{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86048,"rows_kept":86048,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868862561,205.09,75853.91,0.0,0.75348,2e-05,25.04349]
[1779868865815,205.09,75862.13,0.0,0.75364,2e-05,25.03754]
[1779868866822,205.09,75868.81,0.0,0.75377,2e-05,25.0327]
[1779868871857,205.09,75870.14,0.0,0.7538,2e-05,25.03173]
[1779868875886,205.09,75875.31,0.0,0.7539,2e-05,25.02798]
[1779868880920,205.09,75874.95,0.0,0.75389,2e-05,25.02825]
[1779868885956,205.09,75875.57,0.0,0.7539,2e-05,25.0278]
[1779868892000,205.09,75875.63,0.0,0.75392,2e-05,25.02487]
[1779868896887,205.09,75877.91,0.0,0.75396,2e-05,25.02322]
[1779868897034,205.09,75884.15,0.0,0.75408,2e-05,25.01869]
[1779868902069,205.09,75884.61,0.0,0.75409,2e-05,25.01836]
[1779868903497,205.09,75884.63,0.0,0.75409,2e-05,25.01834]
[1779868909120,205.09,75884.88,0.0,0.7541,2e-05,25.01816]
[1779868914156,205.09,75884.5,0.0,0.75409,2e-05,25.01844]
[1779868921204,205.09,75886.01,0.0,0.75412,2e-05,25.01734]
[1779868924227,205.09,75893.63,0.0,0.75427,2e-05,25.0118]
[1779868929260,205.09,75894.82,0.0,0.75429,2e-05,25.01094]
[1779868934295,205.09,75895.35,0.0,0.7543,2e-05,25.01055]
[1779868935445,205.09,75895.35,0.0,0.7543,2e-05,25.01055]
[1779868945373,205.09,75901.84,0.0,0.75443,2e-05,25.00584]
[1779868951415,205.09,75901.46,0.0,0.75443,2e-05,25.00323]
[1779868954436,205.09,75895.09,0.0,0.75431,2e-05,25.00786]
[1779868956449,205.09,75888.74,0.0,0.75418,2e-05,25.01248]
[1779868959538,205.09,75888.84,0.0,0.75419,2e-05,25.01241]
[1779868965513,205.09,75886.01,0.0,0.75413,2e-05,25.01446]
[1779868969541,205.09,75880.5,0.0,0.75403,2e-05,25.01846]
[1779868971548,205.09,75878.9,0.0,0.75399,2e-05,25.01962]
[1779868980618,205.09,75881.06,0.0,0.75404,2e-05,25.01806]
[1779868985412,205.09,75880.34,0.0,0.75402,2e-05,25.01858]
[1779868989293,205.09,75884.61,0.0,0.7541,2e-05,25.01548]
[1779868994715,205.09,75884.33,0.0,0.7541,2e-05,25.01568]
[1779868999752,205.09,75884.81,0.0,0.75411,2e-05,25.01533]
[1779869005792,205.09,75883.19,0.0,0.75408,2e-05,25.01651]
[1779869010826,205.09,75885.77,0.0,0.75413,2e-05,25.01464]
[1779869016218,205.09,75885.22,0.0,0.75413,2e-05,25.01216]
[1779869021904,205.09,75885.37,0.0,0.75413,2e-05,25.01205]
[1779869027304,205.09,75884.74,0.0,0.75412,2e-05,25.0125]
[1779869030607,49.93,75887.33,0.0,0.99202,1e-05,1.73644]
[1779869034611,49.97,75874.98,0.0,0.99191,1e-05,1.75721]
[1779869039616,49.96,75871.65,0.0,0.9919,1e-05,1.75891]
[1779869041618,49.96,75878.78,0.0,0.99195,1e-05,1.75084]
[1779869046623,49.95,75878.97,0.0,0.99195,1e-05,1.74918]
[1779869051628,49.94,75878.23,0.0,0.99196,1e-05,1.74873]
[1779869055632,50.07,75883.46,0.0,0.99185,1e-05,1.76876]
[1779869060637,50.06,75886.6,0.0,0.99189,1e-05,1.7621]
[1779869065642,50.04,75889.4,0.0,0.99192,1e-05,1.75615]
[1779869070647,50.03,75890.38,0.0,0.99194,1e-05,1.75247]
[1779869075652,50.02,75888.57,0.0,0.99195,1e-05,1.75102]
[1779869080657,50.01,75889.45,0.0,0.99196,1e-05,1.74811]
[1779869085662,50.21,75891.49,0.0,0.99175,1e-05,1.78759]
[1779869090666,50.27,75893.86,0.0,0.99171,1e-05,1.79542]
[1779869095671,50.23,75894.91,0.0,0.99175,1e-05,1.78777]
[1779869101706,50.36,75897.62,0.0,0.99163,1e-05,1.81093]
[1779869106711,50.51,75900.23,0.0,0.99149,1e-05,1.83827]
[1779869107712,50.54,75909.01,0.0,0.99151,1e-05,1.83448]
[1779869111716,50.64,75902.44,0.0,0.99136,1e-05,1.86172]
[1779869116721,50.74,75904.6,0.0,0.99127,1e-05,1.88032]
[1779869121726,50.83,75906.37,0.0,0.99118,1e-05,1.8959]
[1779869127651,50.91,75907.13,0.0,0.9911,1e-05,1.91214]
[1779869130671,50.95,75910.06,0.0,0.99108,1e-05,1.91636]
[1779869132736,50.97,75915.24,0.0,0.99109,1e-05,1.91432]
[1779869138737,51.03,75912.1,0.0,0.991,1e-05,1.9299]
[1779869144748,51.07,75911.16,0.0,0.99095,1e-05,1.94018]
[1779869149753,51.1,75906.67,0.0,0.99089,1e-05,1.95148]
[1779869152756,51.12,75899.58,0.0,0.99083,1e-05,1.96209]
[1779869157761,51.13,75896.03,0.0,0.99079,1e-05,1.96956]
[1779869162766,51.14,75891.48,0.0,0.99075,1e-05,1.97712]
[1779869167771,51.15,75889.61,0.0,0.99073,1e-05,1.98101]
[1779869172776,51.16,75886.81,0.0,0.9907,1e-05,1.98547]
[1779869174778,51.16,75880.46,0.0,0.99066,1e-05,1.99284]
[1779869179783,51.16,75878.56,0.0,0.99065,1e-05,1.99521]
[1779869184788,51.16,75876.31,0.0,0.99064,1e-05,1.9979]
[1779869189805,51.16,75871.75,0.0,0.99061,1e-05,2.00297]
[1779869190806,51.2,75864.35,0.0,0.99052,1e-05,2.01909]
[1779869195811,51.19,75864.63,0.0,0.99054,1e-05,2.01533]
[1779869200816,51.18,75864.92,0.0,0.99055,1e-05,2.01312]
[1779869202818,51.17,75857.11,0.0,0.99051,1e-05,2.02118]
[1779869207823,51.16,75859.14,0.0,0.99053,1e-05,2.01692]
[1779869212828,51.16,75858.91,0.0,0.99054,1e-05,2.01577]
[1779869217833,51.15,75861.02,0.0,0.99056,1e-05,2.01225]
[1779869222838,51.26,75861.37,0.0,0.99044,1e-05,2.03469]
[1779869226842,51.4,75855.17,0.0,0.99024,1e-05,2.07079]
[1779869231852,51.55,75859.22,0.0,0.99009,1e-05,2.09946]
[1779869236857,51.69,75859.4,0.0,0.98993,1e-05,2.1286]
[1779869241862,51.8,75857.58,0.0,0.98978,1e-05,2.15495]
[1779869246866,51.89,75853.66,0.0,0.98965,1e-05,2.17926]
[1779869249869,51.93,75846.53,0.0,0.98955,1e-05,2.19762]
[1779869253873,51.98,75841.32,0.0,0.98946,1e-05,2.21352]
[1779869258878,52.03,75836.48,0.0,0.98937,1e-05,2.23056]
[1779869261881,52.05,75830.49,0.0,0.9893,1e-05,2.24311]
[1779869266886,52.09,75829.77,0.0,0.98925,1e-05,2.25123]
[1779869270890,52.11,75835.57,0.0,0.98927,1e-05,2.24914]
[1779869275895,52.14,75838.2,0.0,0.98925,1e-05,2.25184]
[1779869280900,52.16,75832.88,0.0,0.98919,1e-05,2.26304]
[1779869285905,52.17,75836.43,0.0,0.98919,1e-05,2.26247]
[1779869291910,52.19,75837.52,0.0,0.98918,1e-05,2.26506]
[1779869297916,52.21,75837.44,0.0,0.98916,1e-05,2.26831]
[1779869303892,52.22,75837.44,0.0,0.98915,1e-05,2.27079]
[1779869308925,52.22,75836.2,0.0,0.98913,1e-05,2.27397]
[1779869313932,52.23,75838.71,0.0,0.98914,1e-05,2.27129]
[1779869318937,52.24,75837.23,0.0,0.98913,1e-05,2.27441]
[1779869323942,52.24,75832.71,0.0,0.98909,1e-05,2.28062]
[1779869328947,52.24,75831.6,0.0,0.98908,1e-05,2.28242]
[1779869334952,52.24,75832.46,0.0,0.98908,1e-05,2.28193]
[1779869338956,52.25,75838.02,0.0,0.98912,1e-05,2.27562]
[1779869344962,52.25,75838.34,0.0,0.98912,1e-05,2.27623]
[1779869349967,52.26,75838.75,0.0,0.98912,1e-05,2.27647]
[1779869354972,52.26,75838.72,0.0,0.98911,1e-05,2.2771]
[1779869359977,52.26,75839.63,0.0,0.98912,1e-05,2.2765]
[1779869364982,52.26,75842.28,0.0,0.98913,1e-05,2.27386]
[1779869369987,52.26,75839.83,0.0,0.98911,1e-05,2.27724]
[1779869374991,52.26,75836.46,0.0,0.98909,1e-05,2.28007]
[1779869379996,52.26,75835.86,0.0,0.98909,1e-05,2.2805]
[1779869385002,52.26,75831.06,0.0,0.98906,1e-05,2.28581]
[1779869390007,52.26,75830.97,0.0,0.98906,1e-05,2.28517]
[1779869395012,52.25,75830.23,0.0,0.98906,1e-05,2.28536]
[1779869400017,52.25,75826.95,0.0,0.98905,1e-05,2.28843]
[1779869405023,52.24,75823.87,0.0,0.98903,1e-05,2.29116]
[1779869410028,52.24,75824.05,0.0,0.98904,1e-05,2.28988]
[1779869415033,52.24,75823.38,0.0,0.98904,1e-05,2.28976]
[1779869420038,52.23,75823.97,0.0,0.98905,1e-05,2.28821]
[1779869425043,52.23,75828.39,0.0,0.98908,1e-05,2.2822]
[1779869427045,52.23,75842.02,0.0,0.98917,1e-05,2.26576]
[1779869432050,52.24,75843.75,0.0,0.98918,1e-05,2.26378]
[1779869437055,52.24,75844.63,0.0,0.98918,1e-05,2.26395]
[1779869443061,52.25,75844.74,0.0,0.98918,1e-05,2.265]
[1779869444062,52.25,75839.22,0.0,0.98914,1e-05,2.27182]
[1779869449067,52.25,75843.32,0.0,0.98916,1e-05,2.26715]
[1779869455073,52.25,75843.87,0.0,0.98916,1e-05,2.26719]
[1779869460078,52.25,75844.75,0.0,0.98917,1e-05,2.26656]
[1779869466031,52.26,75840.1,0.0,0.98913,1e-05,2.2725]
[1779869471065,52.25,75838.92,0.0,0.98913,1e-05,2.27361]
[1779869477097,52.25,75840.77,0.0,0.98914,1e-05,2.27116]
[1779869482102,52.25,75840.7,0.0,0.98914,1e-05,2.27121]
[1779869487107,52.25,75842.69,0.0,0.98916,1e-05,2.26881]
[1779869492112,52.25,75842.63,0.0,0.98916,1e-05,2.26777]
[1779869497117,52.25,75845.12,0.0,0.98918,1e-05,2.26497]
[1779869502122,52.26,75845.72,0.0,0.98918,1e-05,2.26463]
[1779869507128,52.26,75846.71,0.0,0.98918,1e-05,2.26373]
[1779869512133,52.26,75846.85,0.0,0.98918,1e-05,2.26392]
[1779869517139,52.27,75846.11,0.0,0.98916,1e-05,2.26716]
[1779869522144,52.29,75846.57,0.0,0.98914,1e-05,2.27139]
[1779869527149,52.31,75847.75,0.0,0.98913,1e-05,2.27403]
[1779869532154,52.33,75849.43,0.0,0.98912,1e-05,2.27554]
[1779869537159,52.34,75849.11,0.0,0.9891,1e-05,2.27891]
[1779869542164,52.35,75849.33,0.0,0.98909,1e-05,2.28113]
[1779869547169,52.36,75848.98,0.0,0.98907,1e-05,2.28373]
[1779869551173,52.36,75842.91,0.0,0.98903,1e-05,2.29105]
[1779869556178,52.37,75843.08,0.0,0.98903,1e-05,2.29184]
[1779869561183,52.37,75843.33,0.0,0.98902,1e-05,2.29249]
[1779869566188,52.38,75839.62,0.0,0.98899,1e-05,2.29767]
[1779869569190,52.38,75832.35,0.0,0.98894,1e-05,2.30664]
[1779869574195,52.37,75829.67,0.0,0.98893,1e-05,2.30929]
[1779869577198,52.37,75824.42,0.0,0.98889,1e-05,2.31536]
[1779869578199,52.37,75813.24,0.0,0.98882,1e-05,2.32885]
[1779869583204,52.36,75814.08,0.0,0.98884,1e-05,2.32575]
[1779869588209,52.35,75813.8,0.0,0.98884,1e-05,2.32452]
[1779869593214,52.35,75813.21,0.0,0.98884,1e-05,2.32397]
[1779869598219,52.37,75811.18,0.0,0.9888,1e-05,2.33175]
[1779869603224,52.43,75813.19,0.0,0.98874,1e-05,2.34346]
[1779869605226,52.46,75818.59,0.0,0.98875,1e-05,2.34199]
[1779869610231,52.51,75819.06,0.0,0.98868,1e-05,2.35381]
[1779869615236,52.56,75819.64,0.0,0.98863,1e-05,2.3631]
[1779869620241,52.61,75818.43,0.0,0.98856,1e-05,2.37485]
[1779869626153,52.65,75816.07,0.0,0.98848,1e-05,2.38887]
[1779869631187,52.69,75815.79,0.0,0.98844,1e-05,2.39686]
[1779869636257,52.71,75814.07,0.0,0.98839,1e-05,2.40519]
[1779869641257,52.74,75813.83,0.0,0.98836,1e-05,2.41048]
[1779869646267,52.75,75812.85,0.0,0.98833,1e-05,2.4158]
[1779869651272,52.77,75812.6,0.0,0.98831,1e-05,2.41937]
[1779869656277,52.78,75812.58,0.0,0.9883,1e-05,2.42207]
[1779869661282,52.79,75818.14,0.0,0.98833,1e-05,2.41766]
[1779869666287,52.8,75820.04,0.0,0.98833,1e-05,2.41772]
[1779869671292,52.81,75822.44,0.0,0.98834,1e-05,2.41569]
[1779869676297,52.82,75823.45,0.0,0.98833,1e-05,2.41665]
[1779869681301,52.83,75822.78,0.0,0.98832,1e-05,2.41932]
[1779869686306,52.84,75822.07,0.0,0.9883,1e-05,2.42169]
[1779869692312,52.84,75822.65,0.0,0.9883,1e-05,2.42244]
[1779869697317,52.85,75822.61,0.0,0.98829,1e-05,2.42359]
[1779869702322,52.85,75822.22,0.0,0.98828,1e-05,2.425]
[1779869707327,52.86,75825.15,0.0,0.9883,1e-05,2.42218]
[1779869712332,52.86,75825.3,0.0,0.9883,1e-05,2.42293]
[1779869718338,52.87,75829.45,0.0,0.98832,1e-05,2.41906]
[1779869723343,52.87,75830.24,0.0,0.98832,1e-05,2.41923]
[1779869728348,52.88,75831.4,0.0,0.98832,1e-05,2.41882]
[1779869733353,52.88,75832.44,0.0,0.98833,1e-05,2.41734]
[1779869738358,52.88,75832.72,0.0,0.98832,1e-05,2.41804]
[1779869743363,52.89,75832.91,0.0,0.98832,1e-05,2.41877]
[1779869748368,52.89,75833.17,0.0,0.98832,1e-05,2.4193]
[1779869753373,52.9,75833.94,0.0,0.98832,1e-05,2.41916]
[1779869758378,52.83,75833.23,0.0,0.9884,1e-05,2.40445]
[1779869763383,52.75,75829.42,0.0,0.98847,1e-05,2.39205]
[1779869768388,52.76,75828.59,0.0,0.98845,1e-05,2.39539]
[1779869774394,52.79,75828.53,0.0,0.98841,1e-05,2.4022]
[1779869779399,52.81,75829.07,0.0,0.98839,1e-05,2.40609]
[1779869784404,52.83,75828.42,0.0,0.98836,1e-05,2.41072]
[1779869789409,52.84,75827.21,0.0,0.98834,1e-05,2.41536]
[1779869795415,52.86,75825.66,0.0,0.98832,1e-05,2.419]
[1779869800420,52.83,75825.47,0.0,0.98835,1e-05,2.41326]
[1779869804395,52.84,75824.63,0.0,0.98833,1e-05,2.41643]
[1779869805425,52.82,75800.0,0.0,0.98817,1e-05,2.44346]
[1779869810430,52.73,75797.67,0.0,0.98827,1e-05,2.42589]
[1779869815435,52.65,75793.83,0.0,0.98834,1e-05,2.4137]
[1779869820440,52.59,75791.92,0.0,0.9884,1e-05,2.40191]
[1779869822442,52.57,75786.52,0.0,0.98839,1e-05,2.40371]
[1779869827447,52.52,75786.98,0.0,0.98846,1e-05,2.39173]
[1779869832452,52.48,75787.04,0.0,0.98851,1e-05,2.38243]
[1779869836456,52.46,75793.2,0.0,0.98859,1e-05,2.36868]
[1779869841461,52.43,75792.87,0.0,0.98862,1e-05,2.36334]
[1779869847467,52.4,75791.03,0.0,0.98864,1e-05,2.35988]
[1779869853473,52.38,75790.75,0.0,0.98867,1e-05,2.35433]
[1779869858478,52.37,75790.56,0.0,0.98868,1e-05,2.35154]
[1779869863483,52.36,75789.09,0.0,0.98869,1e-05,2.35087]
[1779869868488,52.35,75791.45,0.0,0.98871,1e-05,2.3459]
[1779869873493,52.34,75794.67,0.0,0.98874,1e-05,2.34051]
[1779869878498,52.34,75795.96,0.0,0.98876,1e-05,2.33808]
[1779869883503,52.35,75799.21,0.0,0.98877,1e-05,2.3367]
[1779869888508,52.35,75800.5,0.0,0.98878,1e-05,2.33432]
[1779869893512,52.35,75796.86,0.0,0.98876,1e-05,2.33817]
[1779869898517,52.34,75794.79,0.0,0.98875,1e-05,2.33994]
[1779869901520,52.34,75802.16,0.0,0.9888,1e-05,2.33043]
[1779869906525,52.34,75802.39,0.0,0.9888,1e-05,2.33024]
[1779869912531,52.34,75802.49,0.0,0.98881,1e-05,2.32898]
[1779869917536,52.34,75804.62,0.0,0.98882,1e-05,2.32671]
[1779869922540,52.35,75805.94,0.0,0.98883,1e-05,2.3255]
[1779869927545,52.35,75807.03,0.0,0.98883,1e-05,2.32472]
[1779869933551,52.35,75807.59,0.0,0.98883,1e-05,2.32471]
[1779869938556,52.35,75808.46,0.0,0.98884,1e-05,2.32418]
[1779869944562,52.36,75809.05,0.0,0.98884,1e-05,2.32413]
[1779869949566,52.39,75809.49,0.0,0.9888,1e-05,2.33064]
[1779869954571,52.44,75809.84,0.0,0.98874,1e-05,2.34223]
[1779869959576,52.43,75810.38,0.0,0.98876,1e-05,2.33862]
[1779869965583,52.42,75810.69,0.0,0.98877,1e-05,2.33547]
[1779869967540,52.41,75812.6,0.0,0.98879,1e-05,2.3325]
[1779869968586,52.41,75818.32,0.0,0.98883,1e-05,2.32516]
[1779869974590,52.41,75816.69,0.0,0.98883,1e-05,2.32482]
[1779869980598,52.42,75816.77,0.0,0.98882,1e-05,2.32727]
[1779869984602,52.47,75811.62,0.0,0.98872,1e-05,2.34593]
[1779869990609,52.55,75816.12,0.0,0.98866,1e-05,2.35678]
[1779869995613,52.6,75815.41,0.0,0.98858,1e-05,2.36995]
[1779870000618,52.65,75816.59,0.0,0.98853,1e-05,2.37953]
[1779870005623,52.69,75815.43,0.0,0.98847,1e-05,2.39091]
[1779870010628,52.73,75814.8,0.0,0.98842,1e-05,2.39981]
[1779870015633,52.76,75813.57,0.0,0.98837,1e-05,2.40806]
[1779870020638,52.78,75816.76,0.0,0.98836,1e-05,2.40961]
[1779870025643,52.8,75816.75,0.0,0.98834,1e-05,2.41438]
[1779870030648,52.82,75817.15,0.0,0.98832,1e-05,2.41781]
[1779870035653,52.84,75820.83,0.0,0.98833,1e-05,2.41552]
[1779870041658,52.85,75818.99,0.0,0.9883,1e-05,2.42143]
[1779870046663,52.86,75819.09,0.0,0.98828,1e-05,2.42367]
[1779870051669,52.87,75819.13,0.0,0.98827,1e-05,2.42558]
[1779870056675,52.88,75818.64,0.0,0.98826,1e-05,2.42782]
[1779870061680,52.88,75818.76,0.0,0.98825,1e-05,2.42901]
[1779870066687,52.89,75818.48,0.0,0.98825,1e-05,2.43051]
[1779870071692,52.89,75818.66,0.0,0.98824,1e-05,2.43126]
[1779870076697,52.9,75819.27,0.0,0.98824,1e-05,2.43135]
[1779870081702,52.9,75819.12,0.0,0.98824,1e-05,2.43233]
[1779870086707,52.9,75818.44,0.0,0.98823,1e-05,2.43386]
[1779870094727,52.91,75818.41,0.0,0.98823,1e-05,2.43343]
[1779870096729,52.91,75831.97,0.0,0.98832,1e-05,2.41663]
[1779870101734,52.88,75829.09,0.0,0.98834,1e-05,2.41427]
[1779870102735,52.88,75824.04,0.0,0.9883,1e-05,2.42119]
[1779870107744,52.89,75819.85,0.0,0.98826,1e-05,2.42827]
[1779870108745,52.89,75810.43,0.0,0.98819,1e-05,2.44043]
[1779870113750,52.89,75810.26,0.0,0.98818,1e-05,2.44095]
[1779870118755,52.89,75811.89,0.0,0.98819,1e-05,2.43929]
[1779870122759,52.9,75817.96,0.0,0.98824,1e-05,2.43206]
[1779870127764,52.9,75820.63,0.0,0.98825,1e-05,2.42985]
[1779870133770,52.91,75821.5,0.0,0.98825,1e-05,2.43013]
[1779870139753,52.91,75824.4,0.0,0.98826,1e-05,2.42779]
[1779870144783,52.92,75826.18,0.0,0.98827,1e-05,2.42685]
[1779870149790,52.93,75830.34,0.0,0.98829,1e-05,2.42272]
[1779870150717,52.93,75830.34,0.0,0.98829,1e-05,2.42324]
[1779870151792,52.93,75843.59,0.0,0.98839,1e-05,2.40567]
[1779870155796,52.94,75855.03,0.0,0.98846,1e-05,2.39309]
[1779870156797,52.95,75863.43,0.0,0.98851,1e-05,2.38432]
[1779870161802,52.96,75861.3,0.0,0.98847,1e-05,2.39087]
[1779870166808,52.98,75859.85,0.0,0.98844,1e-05,2.39571]
[1779870171813,52.99,75865.51,0.0,0.98847,1e-05,2.39108]
[1779870176818,53.0,75868.66,0.0,0.98848,1e-05,2.38977]
[1779870180822,53.01,75873.86,0.0,0.9885,1e-05,2.38542]
[1779870183825,53.02,75882.02,0.0,0.98855,1e-05,2.37686]
[1779870187829,53.03,75888.65,0.0,0.98859,1e-05,2.37091]
[1779870192834,53.04,75890.36,0.0,0.98858,1e-05,2.37145]
[1779870197840,53.01,75890.78,0.0,0.98862,1e-05,2.36474]
[1779870202845,52.94,75887.41,0.0,0.98869,1e-05,2.35202]
[1779870207850,52.87,75883.63,0.0,0.98874,1e-05,2.34267]
[1779870208851,52.86,75875.05,0.0,0.9887,1e-05,2.3506]
[1779870213856,52.81,75872.48,0.0,0.98875,1e-05,2.34003]
[1779870218861,52.76,75875.28,0.0,0.98883,1e-05,2.3265]
[1779870223865,52.72,75872.36,0.0,0.98885,1e-05,2.32178]
[1779870228869,52.7,75871.05,0.0,0.98888,1e-05,2.31772]
[1779870233874,52.67,75868.35,0.0,0.9889,1e-05,2.31369]
[1779870238878,52.64,75867.36,0.0,0.98892,1e-05,2.30978]
[1779870243883,52.62,75866.4,0.0,0.98894,1e-05,2.3066]
[1779870245885,52.62,75860.74,0.0,0.98891,1e-05,2.31186]
[1779870250890,52.6,75864.66,0.0,0.98896,1e-05,2.30326]
[1779870255895,52.59,75863.54,0.0,0.98896,1e-05,2.30174]
[1779870259899,52.58,75858.67,0.0,0.98894,1e-05,2.30564]
[1779870263903,52.57,75850.48,0.0,0.9889,1e-05,2.31337]
[1779870268908,52.55,75852.64,0.0,0.98893,1e-05,2.30753]
[1779870271911,52.55,75857.81,0.0,0.98898,1e-05,2.29869]
[1779870276916,52.54,75862.29,0.0,0.98902,1e-05,2.29203]
[1779870281921,52.54,75864.25,0.0,0.98903,1e-05,2.28881]
[1779870286926,52.54,75865.57,0.0,0.98905,1e-05,2.2867]
[1779870291931,52.54,75872.16,0.0,0.98909,1e-05,2.2786]
[1779870296936,52.54,75873.11,0.0,0.9891,1e-05,2.27777]
[1779870302921,52.54,75873.65,0.0,0.9891,1e-05,2.27749]
[1779870307947,52.54,75875.35,0.0,0.98911,1e-05,2.27581]
[1779870312952,52.54,75879.7,0.0,0.98913,1e-05,2.27116]
[1779870317957,52.55,75879.96,0.0,0.98913,1e-05,2.2715]
[1779870323963,52.55,75878.61,0.0,0.98912,1e-05,2.27357]
[1779870328968,52.55,75878.54,0.0,0.98912,1e-05,2.27387]
[1779870333973,52.55,75879.73,0.0,0.98913,1e-05,2.27153]
[1779870338978,52.55,75880.89,0.0,0.98914,1e-05,2.2705]
[1779870343983,52.55,75881.36,0.0,0.98914,1e-05,2.27029]
[1779870348988,52.56,75884.52,0.0,0.98916,1e-05,2.26708]
[1779870353993,52.56,75882.51,0.0,0.98914,1e-05,2.26999]
[1779870358998,52.56,75883.75,0.0,0.98915,1e-05,2.26878]
[1779870364005,52.56,75887.76,0.0,0.98917,1e-05,2.26439]
[1779870366007,52.56,75894.88,0.0,0.98922,1e-05,2.2561]
[1779870368009,52.57,75902.72,0.0,0.98927,1e-05,2.24733]
[1779870371016,52.57,75909.07,0.0,0.9893,1e-05,2.24062]
[1779870372017,52.58,75918.95,0.0,0.98936,1e-05,2.22997]
[1779870375021,52.58,75925.94,0.0,0.9894,1e-05,2.22309]
[1779870376022,52.59,75937.36,0.0,0.98947,1e-05,2.21136]
[1779870381028,52.61,75944.18,0.0,0.98949,1e-05,2.20751]
[1779870386034,52.63,75937.59,0.0,0.98943,1e-05,2.21943]
[1779870387035,52.63,75931.29,0.0,0.98938,1e-05,2.22743]
[1779870392041,52.64,75927.99,0.0,0.98936,1e-05,2.23181]
[1779870397046,52.65,75931.37,0.0,0.98937,1e-05,2.22915]
[1779870400053,52.65,75936.81,0.0,0.9894,1e-05,2.22365]
[1779870401055,52.65,75944.84,0.0,0.98945,1e-05,2.21461]
[1779870402055,52.66,75952.07,0.0,0.9895,1e-05,2.20669]
[1779870407060,52.67,75956.16,0.0,0.98951,1e-05,2.20514]
[1779870412065,52.69,75958.12,0.0,0.9895,1e-05,2.20579]
[1779870415079,52.69,75951.85,0.0,0.98946,1e-05,2.21407]
[1779870415734,52.69,75951.85,0.0,0.98945,1e-05,2.2143]
[1779870417081,52.69,75944.35,0.0,0.9894,1e-05,2.22345]
[1779870421085,52.7,75949.18,0.0,0.98943,1e-05,2.21839]
[1779870426091,52.7,75952.65,0.0,0.98945,1e-05,2.21578]
[1779870432097,52.72,75952.75,0.0,0.98943,1e-05,2.21978]
[1779870437110,52.74,75953.14,0.0,0.98941,1e-05,2.22312]
[1779870442115,52.74,75948.45,0.0,0.98937,1e-05,2.22973]
[1779870447120,52.74,75954.65,0.0,0.98941,1e-05,2.22196]
[1779870451125,52.74,75959.98,0.0,0.98945,1e-05,2.21469]
[1779870456130,52.75,75963.63,0.0,0.98947,1e-05,2.21113]
[1779870462056,52.75,75968.19,0.0,0.9895,1e-05,2.20707]
[1779870467094,52.76,75966.45,0.0,0.98948,1e-05,2.21003]
[1779870472125,52.76,75967.91,0.0,0.98948,1e-05,2.20923]
[1779870477150,52.76,75961.42,0.0,0.98944,1e-05,2.21754]
[1779870482155,52.76,75960.62,0.0,0.98943,1e-05,2.21837]
[1779870487160,52.76,75961.38,0.0,0.98944,1e-05,2.2176]
[1779870492165,52.77,75963.47,0.0,0.98945,1e-05,2.21591]
[1779870498171,52.77,75965.58,0.0,0.98946,1e-05,2.21392]
[1779870503176,52.77,75964.91,0.0,0.98945,1e-05,2.21501]
[1779870509182,52.77,75964.35,0.0,0.98945,1e-05,2.21587]
[1779870514191,52.77,75959.84,0.0,0.98942,1e-05,2.22007]
[1779870519196,52.77,75959.02,0.0,0.98942,1e-05,2.22095]
[1779870524201,52.77,75958.89,0.0,0.98942,1e-05,2.22099]
[1779870530208,52.77,75962.71,0.0,0.98944,1e-05,2.21665]
[1779870535212,52.77,75961.48,0.0,0.98943,1e-05,2.21826]
[1779870541219,52.77,75960.04,0.0,0.98942,1e-05,2.22003]
[1779870546224,52.78,75966.21,0.0,0.98946,1e-05,2.2131]
[1779870551229,52.78,75969.38,0.0,0.98948,1e-05,2.21014]
[1779870557235,52.78,75972.65,0.0,0.98949,1e-05,2.20737]
[1779870563241,52.79,75974.5,0.0,0.9895,1e-05,2.20621]
[1779870568246,52.79,75976.16,0.0,0.98951,1e-05,2.20534]
[1779870573251,52.8,75971.95,0.0,0.98948,1e-05,2.20985]
[1779870578256,52.8,75972.23,0.0,0.98948,1e-05,2.2101]
[1779870583261,52.8,75972.25,0.0,0.98947,1e-05,2.21071]
[1779870587265,52.8,75964.19,0.0,0.98942,1e-05,2.22058]
[1779870592270,52.8,75962.06,0.0,0.98941,1e-05,2.22264]
[1779870597275,52.8,75958.22,0.0,0.98938,1e-05,2.22674]
[1779870602280,52.8,75957.91,0.0,0.98939,1e-05,2.22647]
[1779870607289,52.79,75958.45,0.0,0.98939,1e-05,2.22525]
[1779870612294,52.79,75952.87,0.0,0.98936,1e-05,2.23142]
[1779870617299,52.79,75952.68,0.0,0.98936,1e-05,2.23083]
[1779870622304,52.78,75950.05,0.0,0.98935,1e-05,2.23321]
[1779870628310,52.78,75950.73,0.0,0.98936,1e-05,2.23172]
[1779870633316,52.78,75951.55,0.0,0.98937,1e-05,2.22921]
[1779870639322,52.78,75955.79,0.0,0.9894,1e-05,2.22414]
[1779870645330,52.78,75956.5,0.0,0.9894,1e-05,2.2237]
[1779870650335,52.78,75952.58,0.0,0.98937,1e-05,2.22858]
[1779870655341,52.78,75951.68,0.0,0.98937,1e-05,2.22965]
[1779870661347,52.78,75952.76,0.0,0.98937,1e-05,2.2285]
[1779870666352,52.78,75944.51,0.0,0.98932,1e-05,2.23841]
[1779870671357,52.78,75940.01,0.0,0.98929,1e-05,2.24282]
[1779870676362,52.77,75937.88,0.0,0.98928,1e-05,2.24423]
[1779870680367,52.77,75932.6,0.0,0.98925,1e-05,2.24988]
[1779870684371,52.76,75920.97,0.0,0.98918,1e-05,2.26261]
[1779870686373,52.76,75913.65,0.0,0.98914,1e-05,2.27033]
[1779870691378,52.74,75911.53,0.0,0.98915,1e-05,2.26847]
[1779870696383,52.74,75910.79,0.0,0.98915,1e-05,2.26757]
[1779870701389,52.73,75910.19,0.0,0.98916,1e-05,2.26637]
[1779870703391,52.73,75921.04,0.0,0.98923,1e-05,2.25286]
[1779870704392,52.73,75927.03,0.0,0.98927,1e-05,2.24566]
[1779870709397,52.73,75929.99,0.0,0.98929,1e-05,2.24257]
[1779870715403,52.73,75928.81,0.0,0.98928,1e-05,2.24436]
[1779870716404,52.73,75923.49,0.0,0.98925,1e-05,2.25077]
[1779870721410,52.73,75917.61,0.0,0.98921,1e-05,2.2572]
[1779870726417,52.72,75920.11,0.0,0.98923,1e-05,2.25361]
[1779870728419,52.72,75925.99,0.0,0.98927,1e-05,2.24652]
[1779870733424,52.73,75930.13,0.0,0.98929,1e-05,2.24203]
[1779870737430,52.73,75936.04,0.0,0.98933,1e-05,2.23561]
[1779870738430,52.73,75943.85,0.0,0.98938,1e-05,2.22665]
[1779870743435,52.74,75941.26,0.0,0.98935,1e-05,2.23178]
[1779870748439,52.74,75933.08,0.0,0.98929,1e-05,2.24239]
[1779870753445,52.75,75928.8,0.0,0.98927,1e-05,2.24648]
[1779870758450,52.75,75928.79,0.0,0.98927,1e-05,2.2465]
[1779870763455,52.75,75927.57,0.0,0.98926,1e-05,2.24795]
[1779870768460,52.74,75926.8,0.0,0.98926,1e-05,2.24879]
[1779870773465,52.74,75923.96,0.0,0.98924,1e-05,2.25187]
[1779870778470,52.74,75921.19,0.0,0.98922,1e-05,2.25476]
[1779870783475,52.74,75921.57,0.0,0.98923,1e-05,2.25387]
[1779870788480,52.74,75918.49,0.0,0.98921,1e-05,2.25726]
[1779870791483,52.74,75911.08,0.0,0.98916,1e-05,2.26584]
[1779870793492,52.73,75901.27,0.0,0.9891,1e-05,2.27693]
[1779870799498,52.72,75901.1,0.0,0.98911,1e-05,2.27466]
[1779870804467,52.71,75902.01,0.0,0.98913,1e-05,2.27176]
[1779870805474,52.71,75893.11,0.0,0.98907,1e-05,2.28215]
[1779870810510,52.7,75893.85,0.0,0.98908,1e-05,2.27923]
[1779870811513,52.7,75898.93,0.0,0.98912,1e-05,2.27157]
[1779870816518,52.7,75903.1,0.0,0.98916,1e-05,2.26576]
[1779870821523,52.7,75905.18,0.0,0.98917,1e-05,2.26304]
[1779870826528,52.7,75909.94,0.0,0.9892,1e-05,2.25733]
[1779870831533,52.7,75909.5,0.0,0.9892,1e-05,2.25823]
[1779870836538,52.7,75909.26,0.0,0.9892,1e-05,2.25871]
[1779870841543,52.7,75905.66,0.0,0.98917,1e-05,2.26313]
[1779870846548,52.7,75902.51,0.0,0.98915,1e-05,2.26643]
[1779870851553,52.7,75908.27,0.0,0.98919,1e-05,2.25924]
[1779870856558,52.7,75903.78,0.0,0.98916,1e-05,2.26449]
[1779870861563,52.69,75902.92,0.0,0.98916,1e-05,2.26492]
[1779870866568,52.69,75902.37,0.0,0.98916,1e-05,2.26495]
[1779870871573,52.69,75902.55,0.0,0.98917,1e-05,2.26293]
[1779870876578,52.68,75900.86,0.0,0.98916,1e-05,2.26433]
[1779870881583,52.68,75900.34,0.0,0.98916,1e-05,2.26425]
[1779870886588,52.68,75900.86,0.0,0.98917,1e-05,2.26291]
[1779870891593,52.67,75900.23,0.0,0.98917,1e-05,2.26298]
[1779870896598,52.67,75900.03,0.0,0.98917,1e-05,2.26252]
[1779870901603,52.67,75898.41,0.0,0.98917,1e-05,2.2637]
[1779870906608,52.66,75896.69,0.0,0.98916,1e-05,2.26488]
[1779870908610,52.66,75891.32,0.0,0.98913,1e-05,2.2709]
[1779870913614,52.65,75889.33,0.0,0.98912,1e-05,2.27168]
[1779870918619,52.65,75893.06,0.0,0.98915,1e-05,2.26597]
[1779870923624,52.64,75893.82,0.0,0.98916,1e-05,2.26417]
[1779870928629,52.64,75892.69,0.0,0.98916,1e-05,2.26468]
[1779870933634,52.64,75894.57,0.0,0.98918,1e-05,2.2604]
[1779870938639,52.64,75898.77,0.0,0.98921,1e-05,2.25516]
[1779870943644,52.63,75897.93,0.0,0.98921,1e-05,2.25586]
[1779870948649,52.63,75897.52,0.0,0.98921,1e-05,2.25603]
[1779870953654,52.63,75898.52,0.0,0.98922,1e-05,2.25445]
[1779870958660,52.63,75896.97,0.0,0.98921,1e-05,2.25569]
[1779870963665,52.63,75897.87,0.0,0.98922,1e-05,2.25406]
[1779870968670,52.63,75900.05,0.0,0.98924,1e-05,2.25115]
[1779870974667,52.62,75901.07,0.0,0.98924,1e-05,2.24952]
[1779870979681,52.62,75900.54,0.0,0.98924,1e-05,2.24976]
[1779870984686,52.62,75903.57,0.0,0.98927,1e-05,2.24577]
[1779870989691,52.62,75906.45,0.0,0.98928,1e-05,2.2423]
[1779870994697,52.62,75906.14,0.0,0.98929,1e-05,2.24142]
[1779870999702,52.62,75905.52,0.0,0.98929,1e-05,2.24197]
[1779871004707,52.62,75904.92,0.0,0.98928,1e-05,2.24236]
[1779871009713,52.62,75904.93,0.0,0.98929,1e-05,2.24194]
[1779871014718,52.61,75902.83,0.0,0.98927,1e-05,2.24391]
[1779871019723,52.61,75902.26,0.0,0.98927,1e-05,2.24382]
[1779871024728,52.61,75903.44,0.0,0.98929,1e-05,2.24171]
[1779871026730,52.61,75909.46,0.0,0.98932,1e-05,2.23607]
[1779871031735,52.61,75909.77,0.0,0.98932,1e-05,2.23531]
[1779871036740,52.61,75909.21,0.0,0.98932,1e-05,2.2356]
[1779871041745,52.61,75908.3,0.0,0.98932,1e-05,2.23619]
[1779871047178,52.6,75907.26,0.0,0.98931,1e-05,2.23668]
[1779871052213,52.6,75907.46,0.0,0.98932,1e-05,2.23461]
[1779871057761,52.6,75906.83,0.0,0.98932,1e-05,2.23479]
[1779871062766,52.6,75910.54,0.0,0.98935,1e-05,2.23013]
[1779871064768,52.6,75899.02,0.0,0.98927,1e-05,2.24367]
[1779871069773,52.59,75896.84,0.0,0.98927,1e-05,2.24463]
[1779871074778,52.58,75897.13,0.0,0.98928,1e-05,2.24286]
[1779871079783,52.58,75899.18,0.0,0.9893,1e-05,2.23923]
[1779871084788,52.57,75902.01,0.0,0.98932,1e-05,2.23493]
[1779871089793,52.57,75902.93,0.0,0.98933,1e-05,2.23328]
[1779871094798,52.57,75906.01,0.0,0.98935,1e-05,2.22921]
[1779871099803,52.57,75905.04,0.0,0.98935,1e-05,2.23016]
[1779871102806,52.57,75896.43,0.0,0.98928,1e-05,2.24173]
[1779871107811,52.56,75889.08,0.0,0.98924,1e-05,2.24863]
[1779871109813,52.56,75881.16,0.0,0.9892,1e-05,2.2571]
[1779871114818,52.55,75878.82,0.0,0.9892,1e-05,2.25589]
[1779871120696,52.53,75880.46,0.0,0.98923,1e-05,2.25108]
[1779871125829,52.53,75882.12,0.0,0.98925,1e-05,2.24724]
[1779871130834,52.52,75883.87,0.0,0.98927,1e-05,2.24368]
[1779871135839,52.51,75883.18,0.0,0.98927,1e-05,2.24322]
[1779871141844,52.51,75883.45,0.0,0.98928,1e-05,2.24149]
[1779871143848,52.51,75888.91,0.0,0.98932,1e-05,2.23456]
[1779871148853,52.51,75893.43,0.0,0.98935,1e-05,2.22909]
[1779871153858,52.5,75893.34,0.0,0.98935,1e-05,2.22909]
[1779871158863,52.5,75893.35,0.0,0.98935,1e-05,2.22887]
[1779871163868,52.5,75893.18,0.0,0.98935,1e-05,2.22881]
[1779871166871,52.5,75898.39,0.0,0.98939,1e-05,2.22257]
[1779871171898,52.5,75902.06,0.0,0.98942,1e-05,2.21741]
[1779871176903,52.51,75905.13,0.0,0.98943,1e-05,2.21437]
[1779871181908,52.51,75907.34,0.0,0.98944,1e-05,2.21254]
[1779871186913,52.51,75908.58,0.0,0.98945,1e-05,2.21171]
[1779871193920,52.52,75909.71,0.0,0.98945,1e-05,2.21119]
[1779871198925,52.52,75910.3,0.0,0.98945,1e-05,2.21092]
[1779871203930,52.52,75909.62,0.0,0.98945,1e-05,2.21205]
[1779871208935,52.52,75907.8,0.0,0.98943,1e-05,2.21426]
[1779871213940,52.52,75897.41,0.0,0.98937,1e-05,2.22633]
[1779871218945,52.51,75896.12,0.0,0.98936,1e-05,2.22657]
[1779871223950,52.51,75894.48,0.0,0.98936,1e-05,2.22712]
[1779871228955,52.5,75895.89,0.0,0.98938,1e-05,2.22432]
[1779871233961,52.5,75895.92,0.0,0.98939,1e-05,2.22227]
[1779871238966,52.49,75890.63,0.0,0.98936,1e-05,2.22754]
[1779871243971,52.49,75890.68,0.0,0.98937,1e-05,2.22621]
[1779871248976,52.48,75890.77,0.0,0.98937,1e-05,2.22501]
[1779871256642,52.48,75891.38,0.0,0.98938,1e-05,2.22281]
[1779871261989,52.47,75886.7,0.0,0.98936,1e-05,2.22738]
[1779871266994,52.47,75887.27,0.0,0.98937,1e-05,2.22549]
[1779871271999,52.46,75889.56,0.0,0.98939,1e-05,2.2218]
[1779871277004,52.46,75888.06,0.0,0.98938,1e-05,2.22286]
[1779871282009,52.45,75887.57,0.0,0.98938,1e-05,2.22254]
[1779871288016,52.45,75886.61,0.0,0.98938,1e-05,2.22265]
[1779871293021,52.45,75889.15,0.0,0.98941,1e-05,2.21769]
[1779871298832,52.44,75889.37,0.0,0.98941,1e-05,2.21688]
[1779871304032,52.44,75888.3,0.0,0.98941,1e-05,2.21764]
[1779871310038,52.44,75885.25,0.0,0.98939,1e-05,2.22043]
[1779871315042,52.43,75884.11,0.0,0.98939,1e-05,2.22091]
[1779871320049,52.43,75887.42,0.0,0.98942,1e-05,2.21622]
[1779871325054,52.43,75886.66,0.0,0.98942,1e-05,2.21662]
[1779871330059,52.43,75892.38,0.0,0.98946,1e-05,2.2093]
[1779871335064,52.43,75894.81,0.0,0.98947,1e-05,2.20663]
[1779871340069,52.43,75893.08,0.0,0.98946,1e-05,2.20864]
[1779871345074,52.43,75892.85,0.0,0.98946,1e-05,2.20869]
[1779871351080,52.42,75891.55,0.0,0.98946,1e-05,2.20867]
[1779871356088,52.42,75892.92,0.0,0.98947,1e-05,2.20689]
[1779871361093,52.42,75898.14,0.0,0.9895,1e-05,2.20094]
[1779871366098,52.43,75897.37,0.0,0.9895,1e-05,2.20208]
[1779871371103,52.42,75896.35,0.0,0.98949,1e-05,2.20321]
[1779871376108,52.42,75895.57,0.0,0.98949,1e-05,2.20381]
[1779871381113,52.42,75894.94,0.0,0.98948,1e-05,2.20414]
[1779871386118,52.42,75890.56,0.0,0.98946,1e-05,2.2086]
[1779871391123,52.41,75891.11,0.0,0.98947,1e-05,2.20697]
[1779871396128,52.41,75891.51,0.0,0.98948,1e-05,2.20558]
[1779871401133,52.41,75890.3,0.0,0.98947,1e-05,2.20613]
[1779871406138,52.4,75889.09,0.0,0.98947,1e-05,2.20655]
[1779871408140,52.4,75881.28,0.0,0.98942,1e-05,2.21526]
[1779871410142,52.39,75873.32,0.0,0.98937,1e-05,2.22387]
[1779871412144,52.39,75867.01,0.0,0.98934,1e-05,2.22905]
[1779871413145,52.38,75859.11,0.0,0.98929,1e-05,2.23781]
[1779871418150,52.37,75857.18,0.0,0.9893,1e-05,2.23648]
[1779871423155,52.35,75856.04,0.0,0.98931,1e-05,2.23464]
[1779871429161,52.34,75854.63,0.0,0.98932,1e-05,2.233]
[1779871435168,52.32,75857.55,0.0,0.98935,1e-05,2.22667]
[1779871440173,52.32,75858.26,0.0,0.98937,1e-05,2.22409]
[1779871444177,52.31,75866.35,0.0,0.98943,1e-05,2.21344]
[1779871449182,52.31,75865.51,0.0,0.98943,1e-05,2.21379]
[1779871454187,52.31,75867.66,0.0,0.98944,1e-05,2.21062]
[1779871459191,52.31,75870.12,0.0,0.98946,1e-05,2.2074]
[1779871464196,52.3,75870.85,0.0,0.98947,1e-05,2.20626]
[1779871470202,52.3,75871.43,0.0,0.98947,1e-05,2.20523]
[1779871476208,52.3,75875.49,0.0,0.98951,1e-05,2.19925]
[1779871482214,52.3,75875.66,0.0,0.98951,1e-05,2.19912]
[1779871487219,52.3,75875.83,0.0,0.98951,1e-05,2.19888]
[1779871493225,52.3,75875.89,0.0,0.98951,1e-05,2.19866]
[1779871497229,52.3,75881.72,0.0,0.98955,1e-05,2.19177]
[1779871502234,52.3,75880.95,0.0,0.98954,1e-05,2.19302]
[1779871507239,52.3,75879.33,0.0,0.98953,1e-05,2.19495]
[1779871510242,52.31,75886.87,0.0,0.98958,1e-05,2.18603]
[1779871515247,52.31,75888.19,0.0,0.98959,1e-05,2.18515]
[1779871519251,52.31,75878.91,0.0,0.98952,1e-05,2.19647]
[1779871524257,52.31,75877.0,0.0,0.98951,1e-05,2.19805]
[1779871529261,52.3,75878.77,0.0,0.98953,1e-05,2.1954]
[1779871534266,52.3,75878.73,0.0,0.98954,1e-05,2.1938]
[1779871539271,52.3,75878.55,0.0,0.98954,1e-05,2.1937]
[1779871544276,52.3,75876.73,0.0,0.98953,1e-05,2.19547]
[1779871549281,52.3,75878.16,0.0,0.98954,1e-05,2.19328]
[1779871554286,52.29,75877.67,0.0,0.98954,1e-05,2.19343]
[1779871559291,52.29,75877.68,0.0,0.98954,1e-05,2.19301]
[1779871564296,52.29,75880.83,0.0,0.98956,1e-05,2.18917]
[1779871569301,52.29,75880.79,0.0,0.98956,1e-05,2.1891]
[1779871571303,52.29,75894.47,0.0,0.98965,1e-05,2.17309]
[1779871576309,52.3,75898.27,0.0,0.98967,1e-05,2.17004]
[1779871580313,52.3,75892.68,0.0,0.98963,1e-05,2.17754]
[1779871585318,52.31,75897.05,0.0,0.98965,1e-05,2.17317]
[1779871590326,52.31,75894.56,0.0,0.98963,1e-05,2.17671]
[1779871595330,52.31,75893.02,0.0,0.98963,1e-05,2.1776]
[1779871600335,52.31,75892.38,0.0,0.98962,1e-05,2.17841]
[1779871604339,52.31,75887.18,0.0,0.98959,1e-05,2.18443]
[1779871608343,52.31,75880.47,0.0,0.98955,1e-05,2.19161]
[1779871610345,52.3,75872.46,0.0,0.9895,1e-05,2.20046]
[1779871612347,52.3,75867.33,0.0,0.98947,1e-05,2.20575]
[1779871617352,52.29,75863.9,0.0,0.98946,1e-05,2.20746]
[1779871622357,52.28,75861.75,0.0,0.98946,1e-05,2.20775]
[1779871627362,52.27,75860.43,0.0,0.98946,1e-05,2.20718]
[1779871632367,52.26,75860.09,0.0,0.98947,1e-05,2.20571]
[1779871637372,52.25,75864.64,0.0,0.9895,1e-05,2.19881]
[1779871643360,52.25,75866.78,0.0,0.98953,1e-05,2.19511]
[1779871648385,52.25,75870.27,0.0,0.98955,1e-05,2.19058]
[1779871653390,52.24,75870.35,0.0,0.98956,1e-05,2.18903]
[1779871658395,52.24,75870.82,0.0,0.98956,1e-05,2.18823]
[1779871663400,52.24,75871.13,0.0,0.98957,1e-05,2.18768]
[1779871669406,52.24,75873.05,0.0,0.98958,1e-05,2.18538]
[1779871674411,52.24,75873.0,0.0,0.98958,1e-05,2.18533]
[1779871679416,52.24,75872.74,0.0,0.98958,1e-05,2.18555]
[1779871684421,52.24,75871.03,0.0,0.98957,1e-05,2.18735]
[1779871689427,52.24,75868.3,0.0,0.98955,1e-05,2.19017]
[1779871694432,52.24,75868.15,0.0,0.98955,1e-05,2.18975]
[1779871699437,52.23,75867.88,0.0,0.98956,1e-05,2.18951]
[1779871700438,52.23,75873.6,0.0,0.98959,1e-05,2.1827]
[1779871705443,52.23,75874.37,0.0,0.9896,1e-05,2.18194]
[1779871710450,52.24,75877.51,0.0,0.98962,1e-05,2.17839]
[1779871713453,52.24,75884.15,0.0,0.98966,1e-05,2.16979]
[1779871718458,52.24,75885.34,0.0,0.98967,1e-05,2.16941]
[1779871723464,52.25,75884.84,0.0,0.98966,1e-05,2.1708]
[1779871728469,52.25,75882.78,0.0,0.98964,1e-05,2.17368]
[1779871733474,52.25,75882.52,0.0,0.98964,1e-05,2.17423]
[1779871738479,52.25,75880.97,0.0,0.98963,1e-05,2.17611]
[1779871743484,52.25,75883.52,0.0,0.98965,1e-05,2.17318]
[1779871748489,52.25,75885.19,0.0,0.98966,1e-05,2.17146]
[1779871754495,52.25,75886.25,0.0,0.98966,1e-05,2.17055]
[1779871759500,52.25,75887.17,0.0,0.98966,1e-05,2.1698]
[1779871764505,52.26,75887.72,0.0,0.98967,1e-05,2.1694]
[1779871769510,52.26,75888.03,0.0,0.98967,1e-05,2.1693]
[1779871774515,52.01,75888.86,0.0,0.98997,1e-05,2.11365]
[1779871779520,51.75,75888.84,0.0,0.99027,1e-05,2.05845]
[1779871784525,51.62,75889.75,0.0,0.99042,1e-05,2.03023]
[1779871790393,51.57,75889.98,0.0,0.99048,1e-05,2.01924]
[1779871795536,51.53,75890.36,0.0,0.99053,1e-05,2.00998]
[1779871800541,51.38,75893.68,0.0,0.99072,1e-05,1.97479]
[1779871805546,51.23,75890.73,0.0,0.99086,1e-05,1.94818]
[1779871811539,51.1,75895.19,0.0,0.99104,1e-05,1.91471]
[1779871816560,51.0,75891.85,0.0,0.99112,1e-05,1.89942]
[1779871821565,50.93,75889.99,0.0,0.9912,1e-05,1.88572]
[1779871826570,50.86,75887.47,0.0,0.99125,1e-05,1.87547]
[1779871831575,50.81,75885.23,0.0,0.9913,1e-05,1.86595]
[1779871836580,50.83,75881.43,0.0,0.99125,1e-05,1.87463]
[1779871841585,50.89,75880.37,0.0,0.99118,1e-05,1.88767]
[1779871846590,50.94,75878.8,0.0,0.99112,1e-05,1.89897]
[1779871851595,50.97,75875.72,0.0,0.99107,1e-05,1.90988]
[1779871860604,51.02,75875.47,0.0,0.99101,1e-05,1.92031]
[1779871865609,51.04,75877.99,0.0,0.991,1e-05,1.92179]
[1779871868612,51.05,75871.62,0.0,0.99095,1e-05,1.93091]
[1779871873617,51.07,75870.42,0.0,0.99093,1e-05,1.93469]
[1779871878623,51.07,75869.48,0.0,0.99092,1e-05,1.93775]
[1779871882627,51.08,75864.46,0.0,0.99088,1e-05,1.94428]
[1779871887632,51.08,75859.93,0.0,0.99085,1e-05,1.94989]
[1779871892638,51.08,75857.17,0.0,0.99084,1e-05,1.952]
[1779871894639,51.08,75849.1,0.0,0.99079,1e-05,1.96085]
[1779871899644,51.08,75846.98,0.0,0.99078,1e-05,1.9622]
[1779871904649,51.07,75846.29,0.0,0.99078,1e-05,1.96217]
[1779871909654,51.07,75841.03,0.0,0.99075,1e-05,1.96696]
[1779871914659,51.06,75828.13,0.0,0.99068,1e-05,1.97987]
[1779871919664,51.05,75825.49,0.0,0.99068,1e-05,1.98043]
[1779871924669,51.04,75818.05,0.0,0.99065,1e-05,1.98647]
[1779871929674,51.03,75823.17,0.0,0.99069,1e-05,1.97841]
[1779871934679,51.02,75823.91,0.0,0.9907,1e-05,1.97599]
[1779871939685,51.01,75824.27,0.0,0.99071,1e-05,1.97425]
[1779871944690,51.01,75823.8,0.0,0.99072,1e-05,1.97349]
[1779871949695,50.98,75817.13,0.0,0.99071,1e-05,1.97472]
[1779871952698,50.95,75810.72,0.0,0.9907,1e-05,1.97564]
[1779871957703,50.95,75810.93,0.0,0.99071,1e-05,1.97507]
[1779871962708,50.95,75811.33,0.0,0.99071,1e-05,1.97429]
[1779871967713,50.95,75810.84,0.0,0.99071,1e-05,1.97444]
[1779871973674,50.95,75812.89,0.0,0.99072,1e-05,1.97178]
[1779871978710,50.94,75811.52,0.0,0.99072,1e-05,1.97298]
[1779871984732,50.94,75810.16,0.0,0.99071,1e-05,1.9739]
[1779871989737,50.94,75807.17,0.0,0.9907,1e-05,1.97645]
[1779871992740,50.94,75797.44,0.0,0.99063,1e-05,1.9884]
[1779871993739,50.92,75797.44,0.0,0.99065,1e-05,1.98459]
[1779871994743,50.91,75789.89,0.0,0.99062,1e-05,1.98945]
[1779871997746,50.86,75785.09,0.0,0.99065,1e-05,1.98446]
[1779871999748,50.82,75780.07,0.0,0.99065,1e-05,1.98362]
[1779872004753,50.78,75778.67,0.0,0.9907,1e-05,1.97559]
[1779872009758,50.82,75773.98,0.0,0.99062,1e-05,1.99049]
[1779872011760,50.84,75780.59,0.0,0.99065,1e-05,1.98523]
[1779872013762,50.83,75785.58,0.0,0.99068,1e-05,1.97815]
[1779872018767,50.87,75789.55,0.0,0.99066,1e-05,1.98218]
[1779872023772,50.91,75791.52,0.0,0.99064,1e-05,1.98704]
[1779872028777,50.94,75792.38,0.0,0.99061,1e-05,1.99187]
[1779872033791,50.96,75788.27,0.0,0.99056,1e-05,2.00113]
[1779872039797,50.98,75787.06,0.0,0.99053,1e-05,2.00641]
[1779872043801,50.98,75780.85,0.0,0.99048,1e-05,2.01536]
[1779872048806,50.99,75779.54,0.0,0.99047,1e-05,2.0182]
[1779872053811,51.0,75784.48,0.0,0.99049,1e-05,2.01371]
[1779872058816,51.0,75791.97,0.0,0.99053,1e-05,2.00669]
[1779872063821,51.01,75795.07,0.0,0.99054,1e-05,2.0049]
[1779872068826,51.02,75794.68,0.0,0.99053,1e-05,2.00673]
[1779872074388,51.02,75795.03,0.0,0.99053,1e-05,2.00647]
[1779872079837,51.03,75796.12,0.0,0.99053,1e-05,2.00611]
[1779872084842,51.03,75801.04,0.0,0.99056,1e-05,2.00131]
[1779872088847,51.04,75796.08,0.0,0.99053,1e-05,2.00762]
[1779872093852,51.04,75794.51,0.0,0.99052,1e-05,2.0095]
[1779872098857,51.04,75794.66,0.0,0.99052,1e-05,2.00936]
[1779872103862,51.04,75795.53,0.0,0.99052,1e-05,2.00833]
[1779872108867,51.04,75797.19,0.0,0.99053,1e-05,2.00652]
[1779872113872,51.04,75795.71,0.0,0.99052,1e-05,2.00814]
[1779872118877,51.03,75795.2,0.0,0.99052,1e-05,2.00848]
[1779872123882,51.03,75796.73,0.0,0.99053,1e-05,2.00651]
[1779872129888,51.03,75797.14,0.0,0.99054,1e-05,2.00584]
[1779872135818,51.03,75797.4,0.0,0.99054,1e-05,2.00424]
[1779872140852,51.03,75797.48,0.0,0.99054,1e-05,2.00402]
[1779872145888,51.03,75799.08,0.0,0.99056,1e-05,2.0021]
[1779872150908,51.03,75791.57,0.0,0.99051,1e-05,2.01034]
[1779872155913,51.03,75791.43,0.0,0.99051,1e-05,2.00968]
[1779872160918,51.02,75790.95,0.0,0.99051,1e-05,2.00946]
[1779872163921,51.02,75785.55,0.0,0.99048,1e-05,2.01496]
[1779872167925,51.01,75780.03,0.0,0.99046,1e-05,2.02003]
[1779872172931,51.0,75776.49,0.0,0.99044,1e-05,2.02231]
[1779872173932,51.0,75763.56,0.0,0.99036,1e-05,2.03661]
[1779872174933,51.0,75757.75,0.0,0.99033,1e-05,2.04262]
[1779872176935,50.99,75764.57,0.0,0.99038,1e-05,2.0335]
[1779872181940,50.98,75767.19,0.0,0.99041,1e-05,2.02836]
[1779872187946,50.97,75765.74,0.0,0.99041,1e-05,2.02778]
[1779872192951,50.96,75769.08,0.0,0.99045,1e-05,2.02123]
[1779872197956,50.96,75766.38,0.0,0.99044,1e-05,2.02312]
[1779872203962,50.95,75767.21,0.0,0.99045,1e-05,2.02091]
[1779872208967,50.95,75766.19,0.0,0.99045,1e-05,2.02103]
[1779872214988,50.94,75765.1,0.0,0.99045,1e-05,2.02109]
[1779872219993,50.94,75761.15,0.0,0.99043,1e-05,2.0246]
[1779872224998,50.93,75758.44,0.0,0.99042,1e-05,2.02633]
[1779872230003,50.92,75757.58,0.0,0.99042,1e-05,2.02599]
[1779872235008,50.92,75756.39,0.0,0.99042,1e-05,2.0261]
[1779872240019,50.91,75755.43,0.0,0.99042,1e-05,2.02599]
[1779872245025,50.91,75754.67,0.0,0.99042,1e-05,2.02571]
[1779872250030,50.9,75754.03,0.0,0.99042,1e-05,2.02538]
[1779872255035,50.9,75751.49,0.0,0.99042,1e-05,2.02602]
[1779872260040,50.89,75748.07,0.0,0.9904,1e-05,2.02882]
[1779872265045,50.89,75748.51,0.0,0.99041,1e-05,2.02713]
[1779872271051,50.88,75750.11,0.0,0.99043,1e-05,2.02411]
[1779872276056,50.88,75748.02,0.0,0.99042,1e-05,2.02566]
[1779872282062,50.87,75748.75,0.0,0.99043,1e-05,2.02379]
[1779872287067,50.87,75755.71,0.0,0.99048,1e-05,2.01528]
[1779872292073,50.87,75756.18,0.0,0.99048,1e-05,2.01478]
[1779872297078,50.87,75757.17,0.0,0.99048,1e-05,2.01364]
[1779872302083,50.87,75756.44,0.0,0.99048,1e-05,2.01443]
[1779872308089,50.87,75757.14,0.0,0.99049,1e-05,2.01354]
[1779872313094,50.87,75759.94,0.0,0.99051,1e-05,2.00947]
[1779872318100,50.87,75764.33,0.0,0.99053,1e-05,2.0047]
[1779872323105,50.87,75763.95,0.0,0.99053,1e-05,2.00562]
[1779872328110,50.88,75764.45,0.0,0.99053,1e-05,2.0054]
[1779872333115,50.88,75764.65,0.0,0.99053,1e-05,2.00547]
[1779872338120,50.88,75766.32,0.0,0.99054,1e-05,2.00391]
[1779872343125,50.88,75766.49,0.0,0.99054,1e-05,2.00403]
[1779872348130,50.88,75766.18,0.0,0.99053,1e-05,2.0046]
[1779872353135,50.88,75766.21,0.0,0.99053,1e-05,2.00469]
[1779872358140,50.88,75765.45,0.0,0.99053,1e-05,2.00551]
[1779872363145,50.88,75765.49,0.0,0.99053,1e-05,2.00522]
[1779872368150,50.88,75765.68,0.0,0.99053,1e-05,2.00462]
[1779872373155,50.88,75770.01,0.0,0.99057,1e-05,1.99845]
[1779872378160,50.88,75773.79,0.0,0.99059,1e-05,1.99425]
[1779872383165,50.85,75776.4,0.0,0.99064,1e-05,1.98546]
[1779872388170,50.82,75779.5,0.0,0.99069,1e-05,1.97594]
[1779872394176,50.8,75780.5,0.0,0.99073,1e-05,1.9691]
[1779872399181,50.78,75782.43,0.0,0.99076,1e-05,1.96317]
[1779872404186,50.76,75780.8,0.0,0.99076,1e-05,1.96198]
[1779872405187,50.74,75786.89,0.0,0.99083,1e-05,1.94979]
[1779872410192,50.71,75789.1,0.0,0.99088,1e-05,1.94156]
[1779872416198,50.75,75788.96,0.0,0.99083,1e-05,1.9495]
[1779872421203,50.92,75787.61,0.0,0.99063,1e-05,1.98672]
[1779872425207,51.04,75781.57,0.0,0.99045,1e-05,2.01966]
[1779872430212,51.18,75779.14,0.0,0.99028,1e-05,2.05197]
[1779872435217,51.3,75774.94,0.0,0.99011,1e-05,2.08219]
[1779872440222,51.41,75775.98,0.0,0.98999,1e-05,2.10512]
[1779872445227,51.52,75776.35,0.0,0.98987,1e-05,2.12669]
[1779872450232,51.61,75776.07,0.0,0.98976,1e-05,2.14706]
[1779872455237,51.69,75777.79,0.0,0.98967,1e-05,2.1633]
[1779872460242,51.77,75776.55,0.0,0.98957,1e-05,2.18132]
[1779872465247,51.81,75775.85,0.0,0.98951,1e-05,2.1919]
[1779872471253,51.82,75775.52,0.0,0.9895,1e-05,2.19405]
[1779872477139,51.83,75775.52,0.0,0.98949,1e-05,2.19578]
[1779872481266,51.83,75774.13,0.0,0.98948,1e-05,2.19857]
[1779872482269,51.84,75755.16,0.0,0.98933,1e-05,2.22404]
[1779872488275,51.86,75756.52,0.0,0.98932,1e-05,2.22591]
[1779872493280,51.86,75756.85,0.0,0.98933,1e-05,2.22546]
[1779872498286,51.87,75755.1,0.0,0.98931,1e-05,2.22876]
[1779872501289,51.87,75745.02,0.0,0.98923,1e-05,2.24178]
[1779872506294,51.88,75742.02,0.0,0.98921,1e-05,2.24647]
[1779872510300,51.88,75736.61,0.0,0.98916,1e-05,2.25392]
[1779872511300,51.88,75727.96,0.0,0.9891,1e-05,2.26479]
[1779872515304,51.88,75722.73,0.0,0.98906,1e-05,2.27191]
[1779872520309,51.89,75720.34,0.0,0.98904,1e-05,2.27561]
[1779872525314,51.89,75723.03,0.0,0.98906,1e-05,2.27302]
[1779872530318,51.89,75719.58,0.0,0.98903,1e-05,2.27806]
[1779872535323,51.9,75721.89,0.0,0.98904,1e-05,2.2759]
[1779872539329,51.9,75712.28,0.0,0.98897,1e-05,2.28844]
[1779872544335,51.9,75712.12,0.0,0.98897,1e-05,2.28922]
[1779872549339,51.9,75713.26,0.0,0.98897,1e-05,2.28841]
[1779872554344,51.91,75707.93,0.0,0.98893,1e-05,2.29444]
[1779872557347,51.91,75701.13,0.0,0.98889,1e-05,2.30275]
[1779872562352,51.9,75689.9,0.0,0.98882,1e-05,2.31469]
[1779872563353,51.89,75668.22,0.0,0.98867,1e-05,2.34168]
[1779872568359,51.88,75669.69,0.0,0.98869,1e-05,2.33732]
[1779872571368,51.88,75661.8,0.0,0.98864,1e-05,2.34586]
[1779872576372,51.86,75653.03,0.0,0.98859,1e-05,2.35451]
[1779872581377,51.85,75650.93,0.0,0.98859,1e-05,2.35454]
[1779872585381,51.84,75660.83,0.0,0.98867,1e-05,2.33983]
[1779872590386,51.83,75664.36,0.0,0.98871,1e-05,2.33289]
[1779872595390,51.82,75667.49,0.0,0.98875,1e-05,2.32652]
[1779872597392,51.82,75660.81,0.0,0.98871,1e-05,2.33405]
[1779872602397,51.81,75660.05,0.0,0.98871,1e-05,2.33257]
[1779872607402,51.8,75660.23,0.0,0.98873,1e-05,2.32991]
[1779872612407,51.79,75656.1,0.0,0.98872,1e-05,2.33153]
[1779872617412,51.78,75652.7,0.0,0.98871,1e-05,2.33343]
[1779872622417,51.77,75652.18,0.0,0.98872,1e-05,2.33167]
[1779872624419,51.76,75658.23,0.0,0.98877,1e-05,2.32304]
[1779872629424,51.75,75661.9,0.0,0.98881,1e-05,2.31609]
[1779872635430,51.74,75663.52,0.0,0.98883,1e-05,2.31135]
[1779872640435,51.73,75667.27,0.0,0.98887,1e-05,2.30445]
[1779872645435,51.72,75669.09,0.0,0.9889,1e-05,2.30003]
[1779872650446,51.71,75669.73,0.0,0.98891,1e-05,2.29714]
[1779872655451,51.69,75671.99,0.0,0.98896,1e-05,2.28864]
[1779872660456,51.68,75674.62,0.0,0.98899,1e-05,2.28339]
[1779872665464,51.67,75676.19,0.0,0.98901,1e-05,2.27951]
[1779872670469,51.66,75674.53,0.0,0.98901,1e-05,2.27968]
[1779872675475,51.65,75669.86,0.0,0.98899,1e-05,2.28237]
[1779872680480,51.64,75669.04,0.0,0.989,1e-05,2.28149]
[1779872685485,51.64,75668.44,0.0,0.989,1e-05,2.28034]
[1779872690490,51.63,75668.3,0.0,0.98901,1e-05,2.27862]
[1779872695495,51.62,75668.05,0.0,0.98902,1e-05,2.27706]
[1779872700500,51.61,75671.17,0.0,0.98905,1e-05,2.27132]
[1779872705505,51.6,75675.27,0.0,0.98909,1e-05,2.26442]
[1779872710510,51.6,75676.63,0.0,0.98911,1e-05,2.26101]
[1779872715515,51.59,75677.47,0.0,0.98913,1e-05,2.25827]
[1779872720520,51.58,75675.56,0.0,0.98912,1e-05,2.25895]
[1779872725525,51.57,75675.28,0.0,0.98913,1e-05,2.25762]
[1779872730530,51.55,75681.52,0.0,0.9892,1e-05,2.24542]
[1779872735535,51.49,75686.89,0.0,0.98932,1e-05,2.22332]
[1779872740540,51.43,75685.26,0.0,0.98938,1e-05,2.21252]
[1779872745545,51.38,75686.06,0.0,0.98945,1e-05,2.19998]
[1779872746546,51.38,75692.69,0.0,0.9895,1e-05,2.19166]
[1779872747547,51.38,75697.96,0.0,0.98953,1e-05,2.18505]
[1779872751551,51.38,75703.22,0.0,0.98957,1e-05,2.1779]
[1779872755555,51.37,75708.46,0.0,0.98961,1e-05,2.17087]
[1779872760560,51.37,75708.25,0.0,0.98962,1e-05,2.17028]
[1779872764568,51.37,75702.13,0.0,0.98958,1e-05,2.17704]
[1779872768572,51.36,75697.59,0.0,0.98955,1e-05,2.18183]
[1779872769573,51.36,75683.66,0.0,0.98946,1e-05,2.19861]
[1779872774578,51.36,75680.36,0.0,0.98944,1e-05,2.20155]
[1779872779583,51.35,75677.42,0.0,0.98943,1e-05,2.20403]
[1779872780584,51.35,75667.9,0.0,0.98936,1e-05,2.21549]
[1779872785589,51.34,75663.4,0.0,0.98934,1e-05,2.21978]
[1779872790594,51.34,75663.98,0.0,0.98935,1e-05,2.21782]
[1779872795599,51.33,75667.8,0.0,0.98939,1e-05,2.21069]
[1779872801551,51.33,75665.66,0.0,0.98938,1e-05,2.21189]
[1779872802606,51.33,75649.05,0.0,0.98927,1e-05,2.23214]
[1779872804608,51.32,75654.09,0.0,0.9893,1e-05,2.22537]
[1779872809610,51.32,75654.48,0.0,0.98931,1e-05,2.22359]
[1779872814618,51.31,75657.16,0.0,0.98934,1e-05,2.21899]
[1779872820624,51.31,75657.24,0.0,0.98935,1e-05,2.2174]
[1779872825669,51.3,75660.8,0.0,0.98938,1e-05,2.2118]
[1779872829640,51.3,75656.47,0.0,0.98935,1e-05,2.21616]
[1779872831675,51.29,75649.63,0.0,0.98931,1e-05,2.22411]
[1779872836680,51.29,75645.73,0.0,0.98929,1e-05,2.22762]
[1779872841685,51.29,75646.71,0.0,0.9893,1e-05,2.22667]
[1779872846690,51.29,75648.83,0.0,0.9893,1e-05,2.22535]
[1779872849693,51.3,75653.91,0.0,0.98933,1e-05,2.21988]
[1779872854698,51.3,75657.3,0.0,0.98936,1e-05,2.21586]
[1779872859704,51.31,75656.56,0.0,0.98934,1e-05,2.21816]
[1779872864709,51.32,75658.19,0.0,0.98935,1e-05,2.21754]
[1779872869714,51.32,75659.81,0.0,0.98935,1e-05,2.21692]
[1779872874719,51.33,75661.95,0.0,0.98936,1e-05,2.21566]
[1779872879724,51.34,75668.77,0.0,0.9894,1e-05,2.20868]
[1779872884729,51.34,75670.73,0.0,0.9894,1e-05,2.20773]
[1779872889734,51.34,75672.11,0.0,0.98942,1e-05,2.20541]
[1779872894739,51.33,75674.89,0.0,0.98944,1e-05,2.20088]
[1779872899744,51.33,75674.59,0.0,0.98944,1e-05,2.20015]
[1779872902747,51.33,75679.85,0.0,0.98948,1e-05,2.19308]
[1779872906751,51.32,75688.56,0.0,0.98955,1e-05,2.18167]
[1779872908753,51.32,75695.76,0.0,0.9896,1e-05,2.17257]
[1779872913758,51.32,75697.43,0.0,0.98962,1e-05,2.16853]
[1779872918763,51.31,75700.09,0.0,0.98964,1e-05,2.16453]
[1779872923768,51.31,75706.49,0.0,0.98969,1e-05,2.15607]
[1779872928773,51.31,75708.74,0.0,0.98971,1e-05,2.1527]
[1779872933778,51.3,75711.55,0.0,0.98973,1e-05,2.14869]
[1779872938783,51.3,75712.1,0.0,0.98974,1e-05,2.14793]
[1779872943788,51.3,75714.99,0.0,0.98976,1e-05,2.14388]
[1779872948793,51.3,75716.3,0.0,0.98977,1e-05,2.14175]
[1779872953798,51.3,75716.83,0.0,0.98978,1e-05,2.14057]
[1779872955800,51.3,75701.26,0.0,0.98967,1e-05,2.15906]
[1779872958803,51.29,75694.04,0.0,0.98963,1e-05,2.16733]
[1779872963809,51.29,75693.28,0.0,0.98963,1e-05,2.16748]
[1779872968814,51.29,75699.25,0.0,0.98967,1e-05,2.1595]
[1779872971749,51.28,75699.41,0.0,0.98968,1e-05,2.15771]
[1779872972822,51.28,75704.55,0.0,0.98972,1e-05,2.15138]
[1779872977827,51.28,75703.14,0.0,0.98971,1e-05,2.15244]
[1779872983832,51.28,75704.13,0.0,0.98972,1e-05,2.15049]
[1779872988839,51.27,75704.88,0.0,0.98973,1e-05,2.14897]
[1779872992843,51.27,75709.76,0.0,0.98976,1e-05,2.14262]
[1779872997848,51.27,75713.8,0.0,0.98979,1e-05,2.13727]
[1779873002854,51.27,75707.36,0.0,0.98975,1e-05,2.14448]
[1779873007859,51.27,75707.81,0.0,0.98976,1e-05,2.14338]
[1779873012864,51.26,75706.79,0.0,0.98976,1e-05,2.14405]
[1779873016868,51.26,75711.87,0.0,0.98979,1e-05,2.13751]
[1779873021873,51.26,75714.69,0.0,0.98981,1e-05,2.13366]
[1779873026878,51.26,75714.54,0.0,0.98982,1e-05,2.13337]
[1779873031883,51.25,75711.8,0.0,0.98981,1e-05,2.13501]
[1779873036888,51.25,75709.95,0.0,0.9898,1e-05,2.13672]
[1779873041893,51.25,75709.88,0.0,0.9898,1e-05,2.13631]
[1779873046899,51.25,75711.2,0.0,0.98981,1e-05,2.13424]
[1779873051904,51.24,75711.22,0.0,0.98981,1e-05,2.13364]
[1779873053913,51.24,75701.27,0.0,0.98975,1e-05,2.14547]
[1779873058918,51.24,75701.07,0.0,0.98975,1e-05,2.14515]
[1779873063923,51.24,75701.62,0.0,0.98975,1e-05,2.14392]
[1779873068928,51.24,75704.91,0.0,0.98978,1e-05,2.13941]
[1779873072932,51.23,75700.47,0.0,0.98975,1e-05,2.14433]
[1779873073933,51.23,75692.5,0.0,0.9897,1e-05,2.15381]
[1779873074934,51.23,75684.72,0.0,0.98965,1e-05,2.16307]
[1779873079939,51.22,75680.93,0.0,0.98963,1e-05,2.16554]
[1779873084944,51.21,75674.21,0.0,0.98961,1e-05,2.17029]
[1779873089949,51.2,75671.74,0.0,0.98959,1e-05,2.17246]
[1779873094954,51.2,75676.75,0.0,0.98964,1e-05,2.16439]
[1779873099959,51.2,75680.18,0.0,0.98966,1e-05,2.15952]
[1779873104964,51.19,75674.9,0.0,0.98963,1e-05,2.16522]
[1779873109969,51.19,75674.16,0.0,0.98963,1e-05,2.16538]
[1779873114974,51.19,75677.59,0.0,0.98966,1e-05,2.16051]
[1779873119979,51.18,75673.27,0.0,0.98963,1e-05,2.16505]
[1779873124984,51.18,75673.51,0.0,0.98964,1e-05,2.16402]
[1779873129989,51.18,75676.05,0.0,0.98966,1e-05,2.16022]
[1779873134994,51.18,75675.67,0.0,0.98966,1e-05,2.16]
[1779873137932,51.17,75674.78,0.0,0.98966,1e-05,2.16067]
[1779873138998,51.17,75680.97,0.0,0.9897,1e-05,2.15306]
[1779873145004,51.17,75681.51,0.0,0.98971,1e-05,2.15166]
[1779873150017,51.17,75682.03,0.0,0.98972,1e-05,2.15042]
[1779873155028,51.16,75679.5,0.0,0.98971,1e-05,2.15171]
[1779873160089,51.16,75681.68,0.0,0.98972,1e-05,2.14848]
[1779873166039,51.16,75684.48,0.0,0.98975,1e-05,2.14444]
[1779873169042,51.16,75678.91,0.0,0.98971,1e-05,2.15082]
[1779873174047,51.15,75678.49,0.0,0.98971,1e-05,2.15073]
[1779873179052,51.15,75677.28,0.0,0.98971,1e-05,2.15158]
[1779873182056,51.15,75666.34,0.0,0.98963,1e-05,2.16445]
[1779873183057,51.15,75660.16,0.0,0.98959,1e-05,2.17181]
[1779873188062,51.15,75658.58,0.0,0.98959,1e-05,2.17294]
[1779873193067,51.14,75659.19,0.0,0.9896,1e-05,2.1714]
[1779873198072,51.14,75663.05,0.0,0.98963,1e-05,2.16595]
[1779873203077,51.13,75661.09,0.0,0.98962,1e-05,2.16759]
[1779873208082,51.13,75656.89,0.0,0.98959,1e-05,2.17194]
[1779873213087,51.13,75656.2,0.0,0.9896,1e-05,2.17081]
[1779873218092,51.12,75655.58,0.0,0.9896,1e-05,2.17079]
[1779873223098,51.12,75657.39,0.0,0.98961,1e-05,2.16782]
[1779873228103,51.12,75659.34,0.0,0.98963,1e-05,2.16473]
[1779873234109,51.11,75658.25,0.0,0.98963,1e-05,2.1652]
[1779873239114,51.11,75658.1,0.0,0.98963,1e-05,2.16466]
[1779873244121,51.11,75659.22,0.0,0.98964,1e-05,2.16259]
[1779873249126,51.1,75659.45,0.0,0.98965,1e-05,2.16161]
[1779873254131,51.1,75659.8,0.0,0.98965,1e-05,2.16051]
[1779873259136,51.1,75656.92,0.0,0.98964,1e-05,2.16331]
[1779873264141,51.09,75659.0,0.0,0.98966,1e-05,2.16009]
[1779873270147,51.09,75658.2,0.0,0.98966,1e-05,2.16026]
[1779873275152,51.09,75657.43,0.0,0.98966,1e-05,2.15935]
[1779873280157,51.09,75658.08,0.0,0.98967,1e-05,2.15791]
[1779873285162,51.08,75662.41,0.0,0.9897,1e-05,2.15203]
[1779873291168,51.08,75661.93,0.0,0.9897,1e-05,2.1519]
[1779873296173,51.08,75661.88,0.0,0.9897,1e-05,2.15137]
[1779873301178,51.07,75661.23,0.0,0.9897,1e-05,2.15156]
[1779873306183,51.07,75662.31,0.0,0.98971,1e-05,2.14968]
[1779873312161,51.07,75661.4,0.0,0.98971,1e-05,2.15009]
[1779873317194,51.07,75662.28,0.0,0.98972,1e-05,2.14845]
[1779873322200,51.06,75661.25,0.0,0.98972,1e-05,2.14914]
[1779873327205,51.06,75659.99,0.0,0.98971,1e-05,2.15009]
[1779873332210,51.06,75664.29,0.0,0.98975,1e-05,2.14318]
[1779873337215,51.06,75663.61,0.0,0.98975,1e-05,2.14349]
[1779873342220,51.05,75661.31,0.0,0.98973,1e-05,2.14574]
[1779873347225,51.05,75657.34,0.0,0.98971,1e-05,2.15]
[1779873352229,51.05,75656.33,0.0,0.98971,1e-05,2.15064]
[1779873357234,51.05,75657.36,0.0,0.98972,1e-05,2.14883]
[1779873362240,51.04,75656.39,0.0,0.98971,1e-05,2.14944]
[1779873367245,51.04,75649.3,0.0,0.98967,1e-05,2.15745]
[1779873372250,51.04,75646.19,0.0,0.98965,1e-05,2.16056]
[1779873373252,51.04,75635.64,0.0,0.98958,1e-05,2.17327]
[1779873375254,51.04,75624.46,0.0,0.9895,1e-05,2.18664]
[1779873380259,51.03,75619.42,0.0,0.98947,1e-05,2.1919]
[1779873385264,51.03,75621.29,0.0,0.98949,1e-05,2.18866]
[1779873388267,51.02,75626.74,0.0,0.98953,1e-05,2.18145]
[1779873393272,51.02,75628.99,0.0,0.98956,1e-05,2.17668]
[1779873399278,51.02,75632.0,0.0,0.98958,1e-05,2.17206]
[1779873404282,51.01,75633.41,0.0,0.9896,1e-05,2.16959]
[1779873406284,51.01,75640.82,0.0,0.98965,1e-05,2.16029]
[1779873408286,51.01,75646.18,0.0,0.98969,1e-05,2.15353]
[1779873414292,51.01,75647.0,0.0,0.9897,1e-05,2.15183]
[1779873419297,51.01,75646.78,0.0,0.9897,1e-05,2.15152]
[1779873424953,51.0,75646.21,0.0,0.9897,1e-05,2.15153]
[1779873430321,51.0,75644.22,0.0,0.98969,1e-05,2.15335]
[1779873436327,51.0,75643.41,0.0,0.98969,1e-05,2.15364]
[1779873442333,50.99,75643.59,0.0,0.98969,1e-05,2.15273]
[1779873447337,50.99,75645.1,0.0,0.9897,1e-05,2.15033]
[1779873452342,50.99,75646.41,0.0,0.98972,1e-05,2.14701]
[1779873457347,50.99,75641.93,0.0,0.98969,1e-05,2.15189]
[1779873463353,50.98,75640.28,0.0,0.98969,1e-05,2.15319]
[1779873468292,50.98,75644.6,0.0,0.98972,1e-05,2.14741]
[1779873473363,50.98,75646.11,0.0,0.98973,1e-05,2.14506]
[1779873478363,50.98,75645.63,0.0,0.98973,1e-05,2.14514]
[1779873481374,50.97,75638.23,0.0,0.98968,1e-05,2.15378]
[1779873486379,50.97,75636.08,0.0,0.98967,1e-05,2.1558]
[1779873490384,50.97,75628.23,0.0,0.98962,1e-05,2.16485]
[1779873495391,50.97,75627.44,0.0,0.98962,1e-05,2.16512]
[1779873499395,50.96,75633.21,0.0,0.98966,1e-05,2.15757]
[1779873505401,50.96,75636.94,0.0,0.98969,1e-05,2.15231]
[1779873510406,50.96,75641.26,0.0,0.98972,1e-05,2.14655]
[1779873515411,50.96,75640.46,0.0,0.98973,1e-05,2.14582]
[1779873520416,50.95,75640.0,0.0,0.98973,1e-05,2.14587]
[1779873525421,50.95,75639.22,0.0,0.98972,1e-05,2.14631]
[1779873527423,50.95,75644.6,0.0,0.98976,1e-05,2.13961]
[1779873532428,50.95,75643.74,0.0,0.98976,1e-05,2.14019]
[1779873537433,50.95,75642.14,0.0,0.98975,1e-05,2.14166]
[1779873542438,50.94,75642.37,0.0,0.98975,1e-05,2.14091]
[1779873547442,50.94,75641.34,0.0,0.98975,1e-05,2.1417]
[1779873552447,50.94,75639.97,0.0,0.98974,1e-05,2.14288]
[1779873557452,50.94,75638.5,0.0,0.98974,1e-05,2.14418]
[1779873563458,50.93,75638.56,0.0,0.98974,1e-05,2.14352]
[1779873568463,50.93,75638.12,0.0,0.98974,1e-05,2.14356]
[1779873573468,50.93,75637.81,0.0,0.98974,1e-05,2.14228]
[1779873578473,50.93,75638.51,0.0,0.98975,1e-05,2.14097]
[1779873583478,50.93,75637.71,0.0,0.98975,1e-05,2.14147]
[1779873589484,50.92,75637.26,0.0,0.98975,1e-05,2.14147]
[1779873594489,50.92,75637.07,0.0,0.98975,1e-05,2.14123]
[1779873599494,50.92,75637.35,0.0,0.98975,1e-05,2.14043]
[1779873604499,50.92,75637.76,0.0,0.98976,1e-05,2.13949]
[1779873609504,50.92,75642.21,0.0,0.98979,1e-05,2.13368]
[1779873614512,50.91,75641.52,0.0,0.98979,1e-05,2.13412]
[1779873616514,50.91,75646.96,0.0,0.98983,1e-05,2.12741]
[1779873620518,50.91,75652.21,0.0,0.98986,1e-05,2.12086]
[1779873622520,50.91,75657.62,0.0,0.9899,1e-05,2.11428]
[1779873627525,50.91,75660.78,0.0,0.98992,1e-05,2.11028]
[1779873632530,50.91,75661.85,0.0,0.98994,1e-05,2.10767]
[1779873635533,50.91,75666.96,0.0,0.98997,1e-05,2.10149]
[1779873639537,50.91,75675.58,0.0,0.99003,1e-05,2.09118]
[1779873645534,50.91,75678.17,0.0,0.99005,1e-05,2.08811]
[1779873650548,50.91,75679.52,0.0,0.99006,1e-05,2.08653]
[1779873656554,50.91,75681.63,0.0,0.99007,1e-05,2.08409]
[1779873659557,50.91,75686.83,0.0,0.9901,1e-05,2.07799]
[1779873664562,50.91,75686.07,0.0,0.9901,1e-05,2.079]
[1779873669567,50.91,75683.82,0.0,0.99008,1e-05,2.08174]
[1779873675573,50.91,75684.39,0.0,0.99009,1e-05,2.08115]
[1779873680578,50.91,75684.96,0.0,0.99009,1e-05,2.08056]
[1779873685583,50.91,75685.69,0.0,0.99009,1e-05,2.07978]
[1779873687585,50.91,75692.1,0.0,0.99013,1e-05,2.07229]
[1779873692590,50.91,75698.52,0.0,0.99018,1e-05,2.06378]
[1779873697595,50.91,75698.76,0.0,0.99018,1e-05,2.06374]
[1779873702600,50.91,75695.84,0.0,0.99016,1e-05,2.06736]
[1779873707605,50.92,75696.1,0.0,0.99016,1e-05,2.06727]
[1779873711609,50.92,75690.64,0.0,0.99013,1e-05,2.0738]
[1779873716614,50.92,75688.37,0.0,0.99011,1e-05,2.0766]
[1779873722620,50.92,75686.87,0.0,0.9901,1e-05,2.07851]
[1779873727625,50.92,75699.04,0.0,0.99018,1e-05,2.06431]
[1779873732630,50.92,75700.04,0.0,0.99018,1e-05,2.06332]
[1779873734632,50.92,75705.74,0.0,0.99022,1e-05,2.05674]
[1779873739637,50.92,75705.22,0.0,0.99022,1e-05,2.05769]
[1779873745643,50.92,75703.66,0.0,0.9902,1e-05,2.0598]
[1779873750648,50.93,75703.81,0.0,0.9902,1e-05,2.06039]
[1779873755653,50.93,75704.27,0.0,0.99021,1e-05,2.05901]
[1779873760658,50.93,75706.04,0.0,0.99022,1e-05,2.05722]
[1779873765663,50.93,75706.92,0.0,0.99022,1e-05,2.05649]
[1779873770668,50.93,75707.56,0.0,0.99022,1e-05,2.05597]
[1779873775673,50.93,75708.42,0.0,0.99023,1e-05,2.05532]
[1779873780678,50.93,75708.94,0.0,0.99023,1e-05,2.05495]
[1779873785683,50.94,75709.27,0.0,0.99023,1e-05,2.05492]
[1779873790688,50.94,75709.13,0.0,0.99023,1e-05,2.05532]
[1779873796694,50.94,75709.11,0.0,0.99023,1e-05,2.0557]
[1779873802700,50.94,75709.58,0.0,0.99023,1e-05,2.05551]
[1779873807705,50.94,75709.13,0.0,0.99022,1e-05,2.05639]
[1779873812712,50.94,75709.26,0.0,0.99023,1e-05,2.05532]
[1779873817717,50.94,75708.43,0.0,0.99022,1e-05,2.05658]
[1779873822722,50.95,75707.41,0.0,0.99021,1e-05,2.05811]
[1779873827738,50.95,75706.46,0.0,0.9902,1e-05,2.05943]
[1779873828739,50.95,75713.47,0.0,0.99025,1e-05,2.05129]
[1779873829740,50.95,75731.21,0.0,0.99036,1e-05,2.03076]
[1779873831742,50.95,75724.18,0.0,0.99032,1e-05,2.03911]
[1779873835755,50.95,75729.79,0.0,0.99035,1e-05,2.03295]
[1779873836756,50.95,75742.17,0.0,0.99043,1e-05,2.01876]
[1779873842762,50.95,75745.06,0.0,0.99044,1e-05,2.01634]
[1779873848768,50.96,75749.37,0.0,0.99047,1e-05,2.01217]
[1779873853773,50.96,75747.14,0.0,0.99045,1e-05,2.01539]
[1779873858778,50.96,75746.72,0.0,0.99044,1e-05,2.01651]
[1779873864784,50.97,75744.77,0.0,0.99043,1e-05,2.01951]
[1779873869789,50.97,75747.87,0.0,0.99044,1e-05,2.01656]
[1779873874795,50.97,75749.21,0.0,0.99045,1e-05,2.01454]
[1779873876797,50.98,75754.84,0.0,0.99049,1e-05,2.00834]
[1779873881802,50.98,75754.97,0.0,0.99048,1e-05,2.0089]
[1779873886807,50.98,75755.61,0.0,0.99048,1e-05,2.00887]
[1779873891812,50.99,75754.95,0.0,0.99048,1e-05,2.01031]
[1779873896817,50.99,75754.99,0.0,0.99047,1e-05,2.01094]
[1779873901822,50.99,75755.5,0.0,0.99047,1e-05,2.01102]
[1779873905826,50.99,75749.32,0.0,0.99043,1e-05,2.01865]
[1779873911832,51.0,75750.79,0.0,0.99044,1e-05,2.01769]
[1779873916837,51.0,75754.44,0.0,0.99046,1e-05,2.01412]
[1779873921842,51.0,75752.33,0.0,0.99044,1e-05,2.01718]
[1779873925846,51.01,75764.18,0.0,0.99051,1e-05,2.00411]
[1779873930851,51.01,75767.23,0.0,0.99053,1e-05,2.00138]
[1779873935856,51.01,75765.76,0.0,0.99052,1e-05,2.00267]
[1779873940861,51.02,75765.92,0.0,0.99052,1e-05,2.00323]
[1779873944865,51.02,75760.59,0.0,0.99048,1e-05,2.00989]
[1779873949870,51.02,75759.34,0.0,0.99047,1e-05,2.01199]
[1779873954875,51.03,75760.34,0.0,0.99047,1e-05,2.0115]
[1779873959880,51.03,75762.96,0.0,0.99048,1e-05,2.00919]
[1779873964885,51.03,75756.57,0.0,0.99044,1e-05,2.01717]
[1779873969890,51.04,75754.61,0.0,0.99041,1e-05,2.02204]
[1779873974895,51.05,75755.52,0.0,0.99041,1e-05,2.02156]
[1779873980896,51.05,75757.59,0.0,0.99042,1e-05,2.01989]
[1779873984907,51.05,75752.65,0.0,0.99039,1e-05,2.02603]
[1779873989912,51.05,75752.18,0.0,0.99038,1e-05,2.02699]
[1779873994917,51.06,75752.41,0.0,0.99039,1e-05,2.02621]
[1779873999922,51.06,75753.04,0.0,0.99039,1e-05,2.026]
[1779874004927,51.06,75753.6,0.0,0.99039,1e-05,2.02588]
[1779874009932,51.06,75753.65,0.0,0.99039,1e-05,2.02635]
[1779874015938,51.07,75755.2,0.0,0.99039,1e-05,2.02519]
[1779874020954,51.07,75755.33,0.0,0.99039,1e-05,2.02557]
[1779874025961,51.07,75760.74,0.0,0.99042,1e-05,2.01989]
[1779874030966,51.08,75759.11,0.0,0.99041,1e-05,2.02235]
[1779874036972,51.08,75758.37,0.0,0.9904,1e-05,2.02387]
[1779874041977,51.08,75757.4,0.0,0.99039,1e-05,2.02551]
[1779874047983,51.08,75758.11,0.0,0.99039,1e-05,2.02532]
[1779874053989,51.09,75759.35,0.0,0.9904,1e-05,2.02339]
[1779874058994,51.09,75761.25,0.0,0.99041,1e-05,2.02175]
[1779874063999,51.09,75764.08,0.0,0.99043,1e-05,2.01895]
[1779874069006,51.09,75763.56,0.0,0.99042,1e-05,2.02024]
[1779874075012,51.1,75763.3,0.0,0.99042,1e-05,2.02109]
[1779874080017,51.1,75761.61,0.0,0.9904,1e-05,2.02369]
[1779874085022,51.1,75757.64,0.0,0.99037,1e-05,2.02868]
[1779874090027,51.11,75759.67,0.0,0.99038,1e-05,2.02695]
[1779874095032,51.11,75763.86,0.0,0.99041,1e-05,2.02264]
[1779874101038,51.11,75768.27,0.0,0.99043,1e-05,2.01825]
[1779874106057,51.11,75746.57,0.0,0.99029,1e-05,2.04372]
[1779874107058,51.11,75736.25,0.0,0.99022,1e-05,2.05577]
[1779874110062,51.11,75730.73,0.0,0.99019,1e-05,2.06235]
[1779874115067,51.11,75727.33,0.0,0.99017,1e-05,2.06539]
[1779874117069,51.11,75733.1,0.0,0.99021,1e-05,2.05872]
[1779874122074,51.12,75734.03,0.0,0.99021,1e-05,2.05787]
[1779874127938,51.12,75731.78,0.0,0.9902,1e-05,2.0607]
[1779874133085,51.12,75732.42,0.0,0.9902,1e-05,2.06021]
[1779874136088,51.12,75724.31,0.0,0.99015,1e-05,2.0698]
[1779874141093,51.12,75723.76,0.0,0.99014,1e-05,2.07056]
[1779874146098,51.12,75722.59,0.0,0.99013,1e-05,2.07204]
[1779874151104,51.12,75721.98,0.0,0.99013,1e-05,2.07286]
[1779874154107,51.12,75716.73,0.0,0.99009,1e-05,2.07906]
[1779874159167,51.12,75715.88,0.0,0.99009,1e-05,2.08054]
[1779874164193,51.12,75715.49,0.0,0.99008,1e-05,2.08101]
[1779874170123,51.12,75715.79,0.0,0.99008,1e-05,2.08069]
[1779874175128,51.12,75715.79,0.0,0.99009,1e-05,2.07957]
[1779874180133,51.12,75715.36,0.0,0.99009,1e-05,2.0801]
[1779874185138,51.12,75715.71,0.0,0.99009,1e-05,2.07973]
[1779874190143,51.12,75718.35,0.0,0.99011,1e-05,2.07666]
[1779874195148,51.12,75720.52,0.0,0.99012,1e-05,2.07418]
[1779874201154,51.12,75721.96,0.0,0.99013,1e-05,2.07259]
[1779874206159,51.12,75726.67,0.0,0.99016,1e-05,2.06717]
[1779874208161,51.13,75731.87,0.0,0.99019,1e-05,2.06121]
[1779874213166,51.13,75735.56,0.0,0.99022,1e-05,2.05708]
[1779874218171,51.13,75736.89,0.0,0.99022,1e-05,2.05577]
[1779874223176,51.13,75739.9,0.0,0.99024,1e-05,2.05254]
[1779874227180,51.13,75734.73,0.0,0.99021,1e-05,2.05876]
[1779874232185,51.13,75737.0,0.0,0.99022,1e-05,2.05519]
[1779874237190,51.13,75741.68,0.0,0.99025,1e-05,2.05002]
[1779874242195,51.13,75742.59,0.0,0.99026,1e-05,2.04932]
[1779874247200,51.13,75740.66,0.0,0.99024,1e-05,2.05179]
[1779874252205,51.14,75740.03,0.0,0.99024,1e-05,2.0528]
[1779874255208,51.14,75734.76,0.0,0.9902,1e-05,2.05909]
[1779874258211,51.14,75731.33,0.0,0.99018,1e-05,2.06325]
[1779874263216,51.14,75727.32,0.0,0.99015,1e-05,2.06805]
[1779874268221,51.14,75724.76,0.0,0.99014,1e-05,2.07116]
[1779874272225,51.14,75719.26,0.0,0.9901,1e-05,2.07768]
[1779874275228,51.14,75724.87,0.0,0.99014,1e-05,2.07114]
[1779874280233,51.14,75724.8,0.0,0.99013,1e-05,2.07132]
[1779874285238,51.14,75723.17,0.0,0.99012,1e-05,2.07333]
[1779874291244,51.14,75721.22,0.0,0.99012,1e-05,2.07457]
[1779874296249,51.14,75720.12,0.0,0.99011,1e-05,2.07593]
[1779874301254,51.14,75717.66,0.0,0.99009,1e-05,2.07887]
[1779874306259,51.14,75715.95,0.0,0.99008,1e-05,2.0809]
[1779874311263,51.14,75715.21,0.0,0.99008,1e-05,2.0818]
[1779874317264,51.14,75719.33,0.0,0.9901,1e-05,2.07699]
[1779874323275,51.14,75720.23,0.0,0.99011,1e-05,2.07599]
[1779874328280,51.14,75720.62,0.0,0.99011,1e-05,2.07561]
[1779874333285,51.14,75721.34,0.0,0.99011,1e-05,2.07481]
[1779874337289,51.14,75726.67,0.0,0.99015,1e-05,2.06864]
[1779874340292,51.14,75732.42,0.0,0.99019,1e-05,2.06201]
[1779874343295,51.14,75739.39,0.0,0.99023,1e-05,2.05402]
[1779874348300,51.14,75747.04,0.0,0.99028,1e-05,2.04541]
[1779874353304,51.15,75748.4,0.0,0.99029,1e-05,2.04309]
[1779874359310,51.15,75755.22,0.0,0.99033,1e-05,2.03557]
[1779874364315,51.15,75757.53,0.0,0.99034,1e-05,2.03342]
[1779874369320,51.15,75760.1,0.0,0.99036,1e-05,2.03082]
[1779874374326,51.15,75761.13,0.0,0.99036,1e-05,2.03008]
[1779874379331,51.16,75761.15,0.0,0.99036,1e-05,2.03061]
[1779874384336,51.16,75761.0,0.0,0.99036,1e-05,2.03116]
[1779874389341,51.16,75764.09,0.0,0.99037,1e-05,2.02804]
[1779874394345,51.16,75761.7,0.0,0.99036,1e-05,2.03134]
[1779874399350,51.17,75762.98,0.0,0.99036,1e-05,2.03032]
[1779874405356,51.17,75762.2,0.0,0.99035,1e-05,2.03167]
[1779874410361,51.17,75760.09,0.0,0.99034,1e-05,2.03454]
[1779874415954,51.17,75760.18,0.0,0.99034,1e-05,2.03381]
[1779874421372,51.17,75760.86,0.0,0.99034,1e-05,2.03352]
[1779874426377,51.18,75760.97,0.0,0.99034,1e-05,2.03374]
[1779874431382,51.18,75762.25,0.0,0.99035,1e-05,2.03269]
[1779874436387,51.18,75765.62,0.0,0.99037,1e-05,2.02924]
[1779874441392,51.18,75766.55,0.0,0.99037,1e-05,2.02863]
[1779874446397,51.19,75769.6,0.0,0.99039,1e-05,2.02562]
[1779874451402,51.19,75772.67,0.0,0.9904,1e-05,2.0227]
[1779874456407,51.19,75778.9,0.0,0.99044,1e-05,2.01599]
[1779874461411,51.19,75782.13,0.0,0.99046,1e-05,2.01288]
[1779874466416,51.2,75783.25,0.0,0.99046,1e-05,2.01221]
[1779874471421,51.2,75781.85,0.0,0.99045,1e-05,2.0133]
[1779874476426,51.2,75779.35,0.0,0.99044,1e-05,2.01672]
[1779874478398,51.2,75779.29,0.0,0.99043,1e-05,2.017]
[1779874479429,51.2,75768.01,0.0,0.99036,1e-05,2.03006]
[1779874484434,51.2,75766.71,0.0,0.99035,1e-05,2.03199]
[1779874490440,51.21,75761.46,0.0,0.99031,1e-05,2.03856]
[1779874495445,51.21,75760.59,0.0,0.99031,1e-05,2.03993]
[1779874500450,51.21,75761.16,0.0,0.99031,1e-05,2.03963]
[1779874505455,51.21,75762.07,0.0,0.99031,1e-05,2.03894]
[1779874510624,51.21,75762.15,0.0,0.99031,1e-05,2.0393]
[1779874516466,51.22,75762.86,0.0,0.99031,1e-05,2.03884]
[1779874521471,51.22,75763.08,0.0,0.99031,1e-05,2.03896]
[1779874524474,51.22,75768.7,0.0,0.99035,1e-05,2.03271]
[1779874529479,51.22,75769.4,0.0,0.99035,1e-05,2.03233]
[1779874534484,51.22,75768.91,0.0,0.99035,1e-05,2.03217]
[1779874537487,51.22,75777.26,0.0,0.9904,1e-05,2.02285]
[1779874543493,51.23,75777.55,0.0,0.9904,1e-05,2.02313]
[1779874548498,51.23,75776.71,0.0,0.99039,1e-05,2.02458]
[1779874551501,51.23,75784.93,0.0,0.99044,1e-05,2.01546]
[1779874554941,51.23,75784.86,0.0,0.99044,1e-05,2.01601]
[1779874556505,51.23,75793.24,0.0,0.99049,1e-05,2.00657]
[1779874559509,51.24,75799.02,0.0,0.99053,1e-05,2.00038]
[1779874560510,51.24,75804.87,0.0,0.99056,1e-05,1.99389]
[1779874563515,51.24,75809.97,0.0,0.99059,1e-05,1.98858]
[1779874568520,51.24,75814.94,0.0,0.99062,1e-05,1.9838]
[1779874573525,51.25,75821.37,0.0,0.99065,1e-05,1.97743]
[1779874578530,51.25,75824.42,0.0,0.99067,1e-05,1.97491]
[1779874583535,51.26,75825.72,0.0,0.99067,1e-05,1.97437]
[1779874584535,51.26,75819.45,0.0,0.99063,1e-05,1.9816]
[1779874589540,51.26,75816.16,0.0,0.99061,1e-05,1.98614]
[1779874594545,51.26,75811.73,0.0,0.99058,1e-05,1.99085]
[1779874595546,51.27,75806.57,0.0,0.99055,1e-05,1.99684]
[1779874600551,51.27,75807.74,0.0,0.99055,1e-05,1.99626]
[1779874604555,51.27,75813.27,0.0,0.99058,1e-05,1.99058]
[1779874609560,51.28,75817.44,0.0,0.9906,1e-05,1.98665]
[1779874611562,51.28,75824.28,0.0,0.99064,1e-05,1.97927]
[1779874616569,51.28,75826.28,0.0,0.99065,1e-05,1.9779]
[1779874621579,51.29,75829.17,0.0,0.99066,1e-05,1.97554]
[1779874624582,51.29,75835.12,0.0,0.9907,1e-05,1.9694]
[1779874629588,51.29,75832.78,0.0,0.99068,1e-05,1.97296]
[1779874634593,51.3,75833.69,0.0,0.99068,1e-05,1.97287]
[1779874639598,51.3,75832.03,0.0,0.99066,1e-05,1.97564]
[1779874645579,51.31,75833.71,0.0,0.99067,1e-05,1.97486]
[1779874650610,51.31,75834.46,0.0,0.99067,1e-05,1.97492]
[1779874653613,51.32,75828.86,0.0,0.99063,1e-05,1.98113]
[1779874658618,51.32,75827.42,0.0,0.99062,1e-05,1.98358]
[1779874663623,51.32,75823.42,0.0,0.99059,1e-05,1.98891]
[1779874668628,51.33,75821.55,0.0,0.99057,1e-05,1.99179]
[1779874674634,51.33,75821.6,0.0,0.99057,1e-05,1.99264]
[1779874675635,51.33,75816.28,0.0,0.99054,1e-05,1.9988]
[1779874680640,51.34,75814.8,0.0,0.99052,1e-05,2.00116]
[1779874685645,51.34,75815.67,0.0,0.99052,1e-05,2.00085]
[1779874688648,51.34,75821.87,0.0,0.99056,1e-05,1.99423]
[1779874692652,51.34,75826.9,0.0,0.99059,1e-05,1.98914]
[1779874695655,51.35,75832.32,0.0,0.99062,1e-05,1.98351]
[1779874699659,51.35,75838.35,0.0,0.99065,1e-05,1.9774]
[1779874704664,51.35,75844.08,0.0,0.99069,1e-05,1.97186]
[1779874709668,51.36,75845.37,0.0,0.99069,1e-05,1.97134]
[1779874711670,51.36,75862.55,0.0,0.9908,1e-05,1.95144]
[1779874716675,51.37,75865.71,0.0,0.99081,1e-05,1.94905]
[1779874720679,51.37,75871.03,0.0,0.99084,1e-05,1.94407]
[1779874722681,51.37,75878.05,0.0,0.99088,1e-05,1.93678]
[1779874727685,51.38,75880.5,0.0,0.99089,1e-05,1.93531]
[1779874732690,51.38,75880.5,0.0,0.99088,1e-05,1.93654]
[1779874737695,51.39,75880.77,0.0,0.99087,1e-05,1.93747]
[1779874742700,51.4,75881.8,0.0,0.99087,1e-05,1.93756]
[1779874747705,51.4,75880.36,0.0,0.99086,1e-05,1.94035]
[1779874752710,51.41,75878.93,0.0,0.99084,1e-05,1.94309]
[1779874757715,51.41,75873.58,0.0,0.99081,1e-05,1.95014]
[1779874762720,51.42,75873.5,0.0,0.9908,1e-05,1.95133]
[1779874767725,51.42,75869.45,0.0,0.99077,1e-05,1.95689]
[1779874770727,51.43,75875.39,0.0,0.9908,1e-05,1.95123]
[1779874775732,51.43,75876.36,0.0,0.9908,1e-05,1.95013]
[1779874780737,51.44,75875.67,0.0,0.99079,1e-05,1.95197]
[1779874784741,51.44,75870.0,0.0,0.99076,1e-05,1.9591]
[1779874789746,51.45,75867.94,0.0,0.99074,1e-05,1.9624]
[1779874794751,51.45,75866.51,0.0,0.99072,1e-05,1.96495]
[1779874800757,51.46,75865.73,0.0,0.99071,1e-05,1.96697]
[1779874806729,51.46,75865.65,0.0,0.99071,1e-05,1.96817]
[1779874809750,51.47,75862.27,0.0,0.99068,1e-05,1.97248]
[1779874814771,51.47,75859.04,0.0,0.99066,1e-05,1.97696]
[1779874819776,51.47,75859.44,0.0,0.99066,1e-05,1.97735]
[1779874825782,51.48,75859.95,0.0,0.99065,1e-05,1.97779]
[1779874830787,51.48,75860.27,0.0,0.99065,1e-05,1.97827]
[1779874835792,51.49,75859.42,0.0,0.99065,1e-05,1.97892]
[1779874840797,51.49,75861.57,0.0,0.99066,1e-05,1.97736]
[1779874845802,51.49,75862.05,0.0,0.99065,1e-05,1.97766]
[1779874850808,51.5,75861.83,0.0,0.99065,1e-05,1.97873]
[1779874855813,51.5,75862.46,0.0,0.99065,1e-05,1.97885]
[1779874860818,51.51,75858.79,0.0,0.99062,1e-05,1.98377]
[1779874865823,51.51,75858.52,0.0,0.99061,1e-05,1.98485]
[1779874871830,51.51,75859.36,0.0,0.99061,1e-05,1.98483]
[1779874872831,51.52,75849.83,0.0,0.99055,1e-05,1.9957]
[1779874877836,51.52,75847.0,0.0,0.99053,1e-05,1.99954]
[1779874883842,51.52,75849.39,0.0,0.99054,1e-05,1.99761]
[1779874888847,51.53,75850.6,0.0,0.99055,1e-05,1.99691]
[1779874893852,51.53,75851.47,0.0,0.99055,1e-05,1.99547]
[1779874898857,51.53,75852.26,0.0,0.99056,1e-05,1.99525]
[1779874904863,51.54,75852.3,0.0,0.99055,1e-05,1.99601]
[1779874910869,51.54,75849.59,0.0,0.99053,1e-05,1.99981]
[1779874915874,51.54,75850.14,0.0,0.99053,1e-05,1.99983]
[1779874920879,51.55,75851.59,0.0,0.99054,1e-05,1.99883]
[1779874926885,51.55,75852.45,0.0,0.99054,1e-05,1.99863]
[1779874931890,51.55,75853.3,0.0,0.99054,1e-05,1.99831]
[1779874936895,51.56,75853.44,0.0,0.99054,1e-05,1.99879]
[1779874942688,51.56,75854.16,0.0,0.99054,1e-05,1.99874]
[1779874947906,51.56,75854.48,0.0,0.99054,1e-05,1.99902]
[1779874952911,51.56,75853.96,0.0,0.99053,1e-05,1.9991]
[1779874958917,51.57,75851.04,0.0,0.99051,1e-05,2.00313]
[1779874963922,51.57,75851.34,0.0,0.99051,1e-05,2.00339]
[1779874968927,51.57,75851.56,0.0,0.99051,1e-05,2.00373]
[1779874973932,51.58,75850.24,0.0,0.9905,1e-05,2.0058]
[1779874978939,51.58,75849.71,0.0,0.99049,1e-05,2.00697]
[1779874983944,51.58,75850.27,0.0,0.99049,1e-05,2.00689]
[1779874989950,51.59,75850.24,0.0,0.99049,1e-05,2.00759]
[1779874994955,51.59,75849.06,0.0,0.99048,1e-05,2.00947]
[1779874999960,51.59,75850.88,0.0,0.99049,1e-05,2.00796]
[1779875005087,51.59,75850.23,0.0,0.99048,1e-05,2.00933]
[1779875010971,51.6,75850.68,0.0,0.99048,1e-05,2.00936]
[1779875015976,51.6,75850.79,0.0,0.99048,1e-05,2.00864]
[1779875020981,51.6,75860.13,0.0,0.99054,1e-05,1.99864]
[1779875026276,51.61,75862.24,0.0,0.99055,1e-05,1.99703]
[1779875027990,51.61,75850.53,0.0,0.99047,1e-05,2.01038]
[1779875032995,51.61,75846.86,0.0,0.99045,1e-05,2.01503]
[1779875038000,51.61,75846.11,0.0,0.99044,1e-05,2.01635]
[1779875044006,51.61,75844.8,0.0,0.99043,1e-05,2.0184]
[1779875049011,51.61,75844.48,0.0,0.99042,1e-05,2.01921]
[1779875054017,51.62,75845.31,0.0,0.99043,1e-05,2.01871]
[1779875059022,51.62,75849.13,0.0,0.99045,1e-05,2.01483]
[1779875064027,51.62,75846.8,0.0,0.99043,1e-05,2.01795]
[1779875069032,51.62,75846.74,0.0,0.99043,1e-05,2.01847]
[1779875074037,51.63,75848.68,0.0,0.99044,1e-05,2.01559]
[1779875079042,51.63,75848.72,0.0,0.99044,1e-05,2.01602]
[1779875084047,51.63,75849.71,0.0,0.99044,1e-05,2.01537]
[1779875089052,51.63,75852.62,0.0,0.99046,1e-05,2.01256]
[1779875094057,51.64,75852.38,0.0,0.99046,1e-05,2.01332]
[1779875100063,51.64,75853.01,0.0,0.99046,1e-05,2.01319]
[1779875105068,51.64,75853.32,0.0,0.99046,1e-05,2.01334]
[1779875110073,51.64,75859.35,0.0,0.99049,1e-05,2.007]
[1779875115078,51.65,75858.98,0.0,0.99049,1e-05,2.00796]
[1779875120083,51.65,75856.59,0.0,0.99047,1e-05,2.01118]
[1779875125091,51.65,75854.94,0.0,0.99045,1e-05,2.01355]
[1779875132097,51.65,75856.01,0.0,0.99046,1e-05,2.01188]
[1779875138103,51.66,75856.69,0.0,0.99046,1e-05,2.0117]
[1779875144102,51.66,75856.66,0.0,0.99046,1e-05,2.01233]
[1779875150115,51.66,75856.2,0.0,0.99045,1e-05,2.01343]
[1779875155119,51.66,75853.14,0.0,0.99043,1e-05,2.01737]
[1779875160124,51.67,75852.99,0.0,0.99043,1e-05,2.01798]
[1779875165129,51.67,75853.6,0.0,0.99043,1e-05,2.01772]
[1779875170134,51.67,75854.47,0.0,0.99043,1e-05,2.01718]
[1779875175139,51.67,75854.71,0.0,0.99043,1e-05,2.01736]
[1779875180144,51.67,75856.99,0.0,0.99044,1e-05,2.01524]
[1779875185149,51.68,75856.45,0.0,0.99044,1e-05,2.0163]
[1779875190154,51.68,75854.44,0.0,0.99042,1e-05,2.01902]
[1779875193166,51.68,75839.91,0.0,0.99034,1e-05,2.03467]
[1779875194167,51.68,75833.74,0.0,0.9903,1e-05,2.04178]
[1779875199172,51.68,75830.18,0.0,0.99027,1e-05,2.04607]
[1779875204177,51.68,75824.49,0.0,0.99023,1e-05,2.05279]
[1779875209182,51.68,75818.48,0.0,0.9902,1e-05,2.05979]
[1779875214187,51.68,75816.24,0.0,0.99018,1e-05,2.06244]
[1779875219193,51.68,75814.97,0.0,0.99017,1e-05,2.06395]
[1779875224198,51.68,75813.82,0.0,0.99016,1e-05,2.06531]
[1779875229203,51.68,75811.87,0.0,0.99015,1e-05,2.06757]
[1779875235209,51.68,75812.98,0.0,0.99016,1e-05,2.0663]
[1779875240214,51.68,75817.91,0.0,0.99019,1e-05,2.06062]
[1779875245219,51.68,75822.78,0.0,0.99022,1e-05,2.05509]
[1779875250224,51.68,75824.04,0.0,0.99023,1e-05,2.05376]
[1779875255229,51.68,75825.51,0.0,0.99024,1e-05,2.05104]
[1779875260234,51.69,75826.88,0.0,0.99025,1e-05,2.04962]
[1779875265239,51.69,75830.0,0.0,0.99027,1e-05,2.0462]
[1779875270244,51.69,75830.94,0.0,0.99028,1e-05,2.04532]
[1779875272246,51.69,75839.22,0.0,0.99033,1e-05,2.03592]
[1779875277251,51.69,75839.76,0.0,0.99033,1e-05,2.03558]
[1779875282256,51.69,75841.41,0.0,0.99034,1e-05,2.03398]
[1779875287261,51.69,75841.5,0.0,0.99034,1e-05,2.03417]
[1779875292266,51.69,75842.05,0.0,0.99034,1e-05,2.03384]
[1779875297271,51.69,75838.62,0.0,0.99032,1e-05,2.03804]
[1779875302277,51.7,75838.84,0.0,0.99032,1e-05,2.03805]
[1779875308283,51.7,75838.63,0.0,0.99031,1e-05,2.0386]
[1779875313288,51.7,75835.74,0.0,0.9903,1e-05,2.04099]
[1779875318293,51.7,75835.35,0.0,0.99029,1e-05,2.04167]
[1779875319294,51.7,75829.2,0.0,0.99026,1e-05,2.04877]
[1779875324299,51.7,75827.98,0.0,0.99025,1e-05,2.05031]
[1779875330305,51.7,75827.89,0.0,0.99025,1e-05,2.0506]
[1779875335310,51.71,75827.33,0.0,0.99023,1e-05,2.05293]
[1779875340315,51.72,75826.5,0.0,0.99022,1e-05,2.05557]
[1779875345319,51.72,75825.83,0.0,0.9902,1e-05,2.058]
[1779875350324,51.73,75826.21,0.0,0.9902,1e-05,2.05919]
[1779875355329,51.74,75827.91,0.0,0.9902,1e-05,2.05886]
[1779875361335,51.75,75825.29,0.0,0.99017,1e-05,2.0638]
[1779875366340,51.76,75825.06,0.0,0.99016,1e-05,2.06564]
[1779875371345,51.76,75825.12,0.0,0.99016,1e-05,2.06598]
[1779875377351,51.77,75825.01,0.0,0.99015,1e-05,2.06796]
[1779875383357,51.77,75825.12,0.0,0.99015,1e-05,2.06812]
[1779875388362,51.77,75828.68,0.0,0.99017,1e-05,2.06399]
[1779875390364,51.77,75836.88,0.0,0.99022,1e-05,2.05456]
[1779875395369,51.77,75842.33,0.0,0.99026,1e-05,2.04841]
[1779875400374,51.78,75844.46,0.0,0.99027,1e-05,2.04613]
[1779875405379,51.78,75845.36,0.0,0.99028,1e-05,2.04527]
[1779875410384,51.78,75843.92,0.0,0.99027,1e-05,2.04709]
[1779875415389,51.78,75842.44,0.0,0.99026,1e-05,2.04893]
[1779875420394,51.78,75841.77,0.0,0.99025,1e-05,2.04983]
[1779875425399,51.78,75845.52,0.0,0.99027,1e-05,2.04566]
[1779875427401,51.78,75852.1,0.0,0.99032,1e-05,2.03821]
[1779875432406,51.78,75855.24,0.0,0.99034,1e-05,2.03375]
[1779875437411,51.78,75858.02,0.0,0.99036,1e-05,2.03086]
[1779875442415,51.78,75858.13,0.0,0.99035,1e-05,2.03103]
[1779875447420,51.78,75858.4,0.0,0.99035,1e-05,2.03103]
[1779875448421,51.79,75848.73,0.0,0.99029,1e-05,2.04212]
[1779875453426,51.79,75846.64,0.0,0.99028,1e-05,2.04468]
[1779875459432,51.79,75845.43,0.0,0.99027,1e-05,2.04627]
[1779875464437,51.79,75844.07,0.0,0.99026,1e-05,2.04798]
[1779875470443,51.79,75846.74,0.0,0.99028,1e-05,2.0451]
[1779875476449,51.79,75847.09,0.0,0.99028,1e-05,2.0449]
[1779875479452,51.79,75827.59,0.0,0.99015,1e-05,2.06742]
[1779875480453,51.79,75820.73,0.0,0.99011,1e-05,2.07535]
[1779875486458,51.79,75821.68,0.0,0.99011,1e-05,2.07415]
[1779875491463,51.79,75822.22,0.0,0.99012,1e-05,2.07227]
[1779875496468,51.79,75821.85,0.0,0.99012,1e-05,2.07263]
[1779875501473,51.79,75806.88,0.0,0.99002,1e-05,2.08989]
[1779875506478,51.79,75804.47,0.0,0.99001,1e-05,2.09247]
[1779875510482,51.79,75798.42,0.0,0.98997,1e-05,2.09933]
[1779875515487,51.78,75792.26,0.0,0.98993,1e-05,2.10621]
[1779875520492,51.78,75791.59,0.0,0.98993,1e-05,2.10663]
[1779875525496,51.78,75793.46,0.0,0.98994,1e-05,2.10415]
[1779875530501,51.78,75793.1,0.0,0.98994,1e-05,2.10415]
[1779875533504,51.78,75787.46,0.0,0.98991,1e-05,2.11055]
[1779875538509,51.78,75790.53,0.0,0.98993,1e-05,2.10651]
[1779875541512,51.77,75796.77,0.0,0.98997,1e-05,2.09899]
[1779875546517,51.77,75795.29,0.0,0.98997,1e-05,2.10042]
[1779875551522,51.77,75794.16,0.0,0.98996,1e-05,2.10031]
[1779875554525,51.77,75803.06,0.0,0.99002,1e-05,2.08966]
[1779875559530,51.77,75805.57,0.0,0.99004,1e-05,2.08654]
[1779875565536,51.77,75806.68,0.0,0.99005,1e-05,2.08504]
[1779875570541,51.77,75805.12,0.0,0.99004,1e-05,2.08666]
[1779875575546,51.77,75803.18,0.0,0.99003,1e-05,2.08875]
[1779875580551,51.77,75803.47,0.0,0.99003,1e-05,2.08821]
[1779875585556,51.77,75802.83,0.0,0.99003,1e-05,2.0887]
[1779875590561,51.76,75802.44,0.0,0.99003,1e-05,2.08899]
[1779875595566,51.76,75803.12,0.0,0.99003,1e-05,2.08798]
[1779875600571,51.76,75801.95,0.0,0.99003,1e-05,2.08909]
[1779875605576,51.76,75803.77,0.0,0.99004,1e-05,2.08676]
[1779875610581,51.76,75803.76,0.0,0.99004,1e-05,2.08662]
[1779875615586,51.76,75805.37,0.0,0.99006,1e-05,2.08341]
[1779875620591,51.76,75806.13,0.0,0.99006,1e-05,2.08236]
[1779875626579,51.76,75806.7,0.0,0.99007,1e-05,2.08152]
[1779875632603,51.76,75808.24,0.0,0.99008,1e-05,2.07957]
[1779875636607,51.76,75814.84,0.0,0.99012,1e-05,2.0718]
[1779875640611,51.76,75820.27,0.0,0.99016,1e-05,2.06548]
[1779875645616,51.76,75821.42,0.0,0.99017,1e-05,2.06415]
[1779875650621,51.76,75820.25,0.0,0.99016,1e-05,2.06551]
[1779875654625,51.76,75837.14,0.0,0.99027,1e-05,2.04609]
[1779875659630,51.76,75837.94,0.0,0.99027,1e-05,2.04531]
[1779875664635,51.76,75839.42,0.0,0.99028,1e-05,2.04378]
[1779875669640,51.76,75838.78,0.0,0.99027,1e-05,2.0447]
[1779875674645,51.76,75838.15,0.0,0.99027,1e-05,2.04451]
[1779875679650,51.76,75838.21,0.0,0.99027,1e-05,2.04457]
[1779875684655,51.76,75837.77,0.0,0.99027,1e-05,2.04526]
[1779875689660,51.76,75837.94,0.0,0.99027,1e-05,2.04524]
[1779875695666,51.76,75838.93,0.0,0.99028,1e-05,2.04432]
[1779875700671,51.76,75834.19,0.0,0.99024,1e-05,2.04996]
[1779875705676,51.77,75830.61,0.0,0.99022,1e-05,2.05417]
[1779875711682,51.77,75825.69,0.0,0.99019,1e-05,2.05994]
[1779875716687,51.77,75832.16,0.0,0.99023,1e-05,2.05253]
[1779875721692,51.77,75831.89,0.0,0.99023,1e-05,2.05295]
[1779875726697,51.77,75830.97,0.0,0.99022,1e-05,2.05411]
[1779875731704,51.77,75828.85,0.0,0.99021,1e-05,2.05549]
[1779875736709,51.77,75827.74,0.0,0.9902,1e-05,2.05684]
[1779875741714,51.77,75827.19,0.0,0.9902,1e-05,2.05754]
[1779875746719,51.77,75825.8,0.0,0.99019,1e-05,2.0592]
[1779875751724,51.77,75826.28,0.0,0.99019,1e-05,2.05869]
[1779875756729,51.77,75829.59,0.0,0.99021,1e-05,2.05493]
[1779875759732,51.77,75824.13,0.0,0.99018,1e-05,2.06127]
[1779875763736,51.77,75814.88,0.0,0.99012,1e-05,2.07197]
[1779875768742,51.77,75815.12,0.0,0.99012,1e-05,2.07161]
[1779875773746,51.77,75811.35,0.0,0.9901,1e-05,2.0759]
[1779875778751,51.77,75810.97,0.0,0.9901,1e-05,2.07625]
[1779875783756,51.77,75810.01,0.0,0.99009,1e-05,2.07725]
[1779875790612,51.77,75809.16,0.0,0.99009,1e-05,2.07808]
[1779875796769,51.77,75810.44,0.0,0.9901,1e-05,2.07529]
[1779875801774,51.77,75811.49,0.0,0.99011,1e-05,2.07398]
[1779875807780,51.76,75813.14,0.0,0.99012,1e-05,2.07199]
[1779875812785,51.76,75814.17,0.0,0.99013,1e-05,2.07072]
[1779875817790,51.76,75812.25,0.0,0.99011,1e-05,2.0729]
[1779875822795,51.76,75819.29,0.0,0.99016,1e-05,2.0647]
[1779875828801,51.76,75818.51,0.0,0.99015,1e-05,2.06561]
[1779875833806,51.76,75817.33,0.0,0.99015,1e-05,2.06697]
[1779875838811,51.76,75815.42,0.0,0.99013,1e-05,2.06914]
[1779875843816,51.76,75813.98,0.0,0.99013,1e-05,2.07076]
[1779875848821,51.76,75812.19,0.0,0.99011,1e-05,2.07277]
[1779875853826,51.76,75812.95,0.0,0.99012,1e-05,2.07068]
[1779875860833,51.76,75812.85,0.0,0.99012,1e-05,2.0707]
[1779875864837,51.76,75820.95,0.0,0.99018,1e-05,2.06132]
[1779875869842,51.76,75822.43,0.0,0.99019,1e-05,2.05966]
[1779875874864,51.76,75825.39,0.0,0.9902,1e-05,2.05631]
[1779875879869,51.76,75827.14,0.0,0.99022,1e-05,2.05437]
[1779875884874,51.76,75827.7,0.0,0.99022,1e-05,2.05381]
[1779875889879,51.76,75827.56,0.0,0.99022,1e-05,2.05407]
[1779875895885,51.76,75825.93,0.0,0.99021,1e-05,2.05604]
[1779875900890,51.77,75823.31,0.0,0.99019,1e-05,2.05912]
[1779875905895,51.77,75821.65,0.0,0.99018,1e-05,2.06107]
[1779875910900,51.77,75819.02,0.0,0.99016,1e-05,2.06413]
[1779875916906,51.77,75821.1,0.0,0.99018,1e-05,2.06058]
[1779875921911,51.77,75823.4,0.0,0.99019,1e-05,2.05798]
[1779875926916,51.77,75823.07,0.0,0.99019,1e-05,2.05841]
[1779875931921,51.77,75821.73,0.0,0.99018,1e-05,2.06001]
[1779875940930,51.77,75820.86,0.0,0.99018,1e-05,2.06107]
[1779875946936,51.77,75820.56,0.0,0.99018,1e-05,2.06145]
[1779875950876,51.77,75823.91,0.0,0.9902,1e-05,2.05763]
[1779875955910,51.77,75825.45,0.0,0.99021,1e-05,2.05593]
[1779875960946,51.77,75827.08,0.0,0.99022,1e-05,2.05415]
[1779875965954,51.77,75829.39,0.0,0.99023,1e-05,2.05159]
[1779875970959,51.77,75830.76,0.0,0.99024,1e-05,2.05013]
[1779875975964,51.77,75831.54,0.0,0.99025,1e-05,2.04821]
[1779875980969,51.77,75831.07,0.0,0.99024,1e-05,2.04889]
[1779875985974,51.77,75830.97,0.0,0.99024,1e-05,2.04915]
[1779875990980,51.77,75828.77,0.0,0.99023,1e-05,2.0521]
[1779875994984,51.77,75823.28,0.0,0.99019,1e-05,2.0585]
[1779876000990,51.77,75825.5,0.0,0.9902,1e-05,2.05601]
[1779876005995,51.77,75828.01,0.0,0.99022,1e-05,2.05323]
[1779876011000,51.77,75828.95,0.0,0.99023,1e-05,2.05227]
[1779876016005,51.77,75830.68,0.0,0.99024,1e-05,2.05038]
[1779876022012,51.78,75810.38,0.0,0.9901,1e-05,2.07395]
[1779876027017,51.78,75808.17,0.0,0.99009,1e-05,2.07644]
[1779876033024,51.77,75810.19,0.0,0.99011,1e-05,2.07282]
[1779876038029,51.77,75811.54,0.0,0.99012,1e-05,2.07119]
[1779876043034,51.77,75812.63,0.0,0.99013,1e-05,2.06987]
[1779876048564,51.77,75812.8,0.0,0.99013,1e-05,2.06963]
[1779876053601,51.77,75812.55,0.0,0.99013,1e-05,2.06986]
[1779876059050,51.77,75812.77,0.0,0.99013,1e-05,2.06955]
[1779876064056,51.77,75812.68,0.0,0.99013,1e-05,2.06959]
[1779876069061,51.77,75812.7,0.0,0.99013,1e-05,2.06954]
[1779876074066,51.77,75810.93,0.0,0.99012,1e-05,2.07152]
[1779876079071,51.77,75806.37,0.0,0.99009,1e-05,2.07672]
[1779876084076,51.77,75804.41,0.0,0.99008,1e-05,2.07887]
[1779876089081,51.77,75803.49,0.0,0.99007,1e-05,2.0798]
[1779876095087,51.77,75801.99,0.0,0.99007,1e-05,2.08022]
[1779876101093,51.77,75801.97,0.0,0.99007,1e-05,2.08008]
[1779876106098,51.77,75799.95,0.0,0.99006,1e-05,2.08226]
[1779876112104,51.77,75804.99,0.0,0.99009,1e-05,2.07622]
[1779876117109,51.77,75808.02,0.0,0.99011,1e-05,2.07262]
[1779876123115,51.77,75806.8,0.0,0.9901,1e-05,2.07393]
[1779876128120,51.77,75809.2,0.0,0.99012,1e-05,2.07108]
[1779876134126,51.77,75808.24,0.0,0.99011,1e-05,2.07212]
[1779876139131,51.77,75809.15,0.0,0.99012,1e-05,2.071]
[1779876146138,51.77,75809.24,0.0,0.99012,1e-05,2.07081]
[1779876151143,51.77,75808.0,0.0,0.99012,1e-05,2.07102]
[1779876156148,51.77,75810.39,0.0,0.99013,1e-05,2.06955]
[1779876159151,51.78,75799.47,0.0,0.99005,1e-05,2.0832]
[1779876164156,51.78,75795.59,0.0,0.99002,1e-05,2.08921]
[1779876170162,51.79,75793.7,0.0,0.98999,1e-05,2.09317]
[1779876175167,51.8,75792.53,0.0,0.98998,1e-05,2.09562]
[1779876180172,51.79,75794.9,0.0,0.99,1e-05,2.09257]
[1779876185178,51.79,75796.12,0.0,0.99001,1e-05,2.09088]
[1779876190183,51.79,75795.05,0.0,0.99,1e-05,2.09188]
[1779876195188,51.79,75794.82,0.0,0.99,1e-05,2.09189]
[1779876200193,51.79,75793.01,0.0,0.98999,1e-05,2.09375]
[1779876205198,51.79,75791.22,0.0,0.98998,1e-05,2.09556]
[1779876210203,51.79,75791.93,0.0,0.98999,1e-05,2.09444]
[1779876215208,51.79,75789.72,0.0,0.98998,1e-05,2.09558]
[1779876220213,51.78,75791.07,0.0,0.98999,1e-05,2.09374]
[1779876225218,51.78,75792.31,0.0,0.99,1e-05,2.09202]
[1779876230223,51.78,75792.56,0.0,0.99,1e-05,2.09148]
[1779876235227,51.78,75793.44,0.0,0.99001,1e-05,2.09021]
[1779876240232,51.78,75796.3,0.0,0.99003,1e-05,2.08667]
[1779876245237,51.78,75790.78,0.0,0.98999,1e-05,2.09289]
[1779876250242,51.78,75790.92,0.0,0.99,1e-05,2.09248]
[1779876255248,51.78,75791.06,0.0,0.99,1e-05,2.09206]
[1779876258251,51.78,75797.35,0.0,0.99004,1e-05,2.08458]
[1779876263256,51.78,75800.37,0.0,0.99006,1e-05,2.08089]
[1779876268261,51.77,75801.7,0.0,0.99007,1e-05,2.07919]
[1779876273266,51.77,75802.3,0.0,0.99008,1e-05,2.07721]
[1779876279184,51.77,75802.51,0.0,0.99008,1e-05,2.07682]
[1779876281276,51.77,75814.5,0.0,0.99016,1e-05,2.0629]
[1779876286281,51.77,75811.14,0.0,0.99014,1e-05,2.06677]
[1779876292274,51.77,75815.68,0.0,0.99017,1e-05,2.06153]
[1779876297292,51.77,75816.7,0.0,0.99017,1e-05,2.06038]
[1779876302297,51.77,75819.41,0.0,0.99019,1e-05,2.05728]
[1779876307302,51.77,75819.39,0.0,0.99019,1e-05,2.05737]
[1779876312307,51.77,75820.85,0.0,0.9902,1e-05,2.05575]
[1779876321316,51.77,75820.81,0.0,0.9902,1e-05,2.05592]
[1779876326321,51.78,75822.35,0.0,0.99021,1e-05,2.05423]
[1779876331325,51.78,75822.66,0.0,0.99022,1e-05,2.05281]
[1779876336330,51.78,75818.13,0.0,0.99019,1e-05,2.05811]
[1779876341335,51.78,75818.92,0.0,0.99019,1e-05,2.05726]
[1779876346340,51.78,75818.69,0.0,0.99019,1e-05,2.05758]
[1779876351345,51.78,75819.97,0.0,0.9902,1e-05,2.05616]
[1779876356350,51.78,75820.92,0.0,0.9902,1e-05,2.05513]
[1779876361355,51.78,75819.85,0.0,0.9902,1e-05,2.05645]
[1779876366360,51.78,75824.7,0.0,0.99023,1e-05,2.05095]
[1779876371365,51.78,75827.65,0.0,0.99024,1e-05,2.04768]
[1779876376369,51.78,75828.8,0.0,0.99025,1e-05,2.0465]
[1779876381901,51.78,75828.76,0.0,0.99025,1e-05,2.0467]
[1779876387380,51.78,75823.9,0.0,0.99022,1e-05,2.05244]
[1779876392385,51.78,75822.96,0.0,0.99022,1e-05,2.05246]
[1779876397390,51.78,75822.45,0.0,0.99021,1e-05,2.05315]
[1779876402395,51.78,75822.35,0.0,0.99021,1e-05,2.05336]
[1779876408401,51.78,75822.26,0.0,0.99021,1e-05,2.05358]
[1779876413406,51.78,75823.74,0.0,0.99022,1e-05,2.05197]
[1779876418411,51.78,75822.96,0.0,0.99021,1e-05,2.05297]
[1779876423415,51.78,75821.72,0.0,0.99021,1e-05,2.05448]
[1779876428420,51.78,75819.88,0.0,0.99019,1e-05,2.05666]
[1779876433425,51.78,75819.66,0.0,0.99019,1e-05,2.05699]
[1779876438430,51.78,75819.51,0.0,0.99019,1e-05,2.05721]
[1779876443435,51.78,75820.16,0.0,0.99019,1e-05,2.05652]
[1779876448441,51.79,75820.08,0.0,0.99019,1e-05,2.05667]
[1779876453446,51.79,75820.08,0.0,0.9902,1e-05,2.05558]
[1779876459452,51.79,75819.04,0.0,0.99019,1e-05,2.05685]
[1779876464457,51.79,75818.85,0.0,0.99019,1e-05,2.05713]
[1779876470463,51.79,75818.86,0.0,0.99019,1e-05,2.05719]
[1779876476469,51.79,75821.91,0.0,0.99021,1e-05,2.05376]
[1779876481474,51.79,75820.16,0.0,0.9902,1e-05,2.05586]
[1779876486479,51.79,75818.3,0.0,0.99018,1e-05,2.05806]
[1779876491484,51.79,75818.62,0.0,0.99019,1e-05,2.05773]
[1779876496489,51.79,75826.59,0.0,0.99024,1e-05,2.04863]
[1779876501494,51.79,75829.79,0.0,0.99026,1e-05,2.04511]
[1779876506499,51.79,75830.67,0.0,0.99026,1e-05,2.04427]
[1779876511504,51.79,75831.68,0.0,0.99027,1e-05,2.04213]
[1779876516509,51.8,75831.84,0.0,0.99026,1e-05,2.04381]
[1779876521514,51.81,75830.98,0.0,0.99025,1e-05,2.04664]
[1779876527520,51.82,75833.92,0.0,0.99025,1e-05,2.04544]
[1779876532525,51.83,75830.38,0.0,0.99022,1e-05,2.05129]
[1779876537530,51.84,75829.68,0.0,0.99021,1e-05,2.05388]
[1779876542535,51.84,75827.9,0.0,0.99019,1e-05,2.05767]
[1779876547540,51.85,75822.77,0.0,0.99014,1e-05,2.06527]
[1779876549542,51.85,75817.41,0.0,0.99011,1e-05,2.07212]
[1779876554547,51.86,75816.25,0.0,0.99009,1e-05,2.07503]
[1779876559552,51.87,75816.42,0.0,0.99009,1e-05,2.07572]
[1779876565187,51.87,75817.6,0.0,0.99009,1e-05,2.07424]
[1779876571564,51.86,75818.02,0.0,0.9901,1e-05,2.07244]
[1779876576569,51.86,75821.09,0.0,0.99012,1e-05,2.06878]
[1779876578571,51.86,75829.12,0.0,0.99018,1e-05,2.0595]
[1779876583576,51.86,75829.3,0.0,0.99018,1e-05,2.05931]
[1779876586579,51.86,75824.3,0.0,0.99014,1e-05,2.06507]
[1779876587580,51.86,75818.31,0.0,0.99011,1e-05,2.07199]
[1779876589582,51.86,75806.36,0.0,0.99003,1e-05,2.08581]
[1779876591584,51.86,75800.22,0.0,0.98999,1e-05,2.09286]
[1779876596589,51.86,75800.67,0.0,0.98999,1e-05,2.09206]
[1779876601594,51.86,75798.26,0.0,0.98998,1e-05,2.09458]
[1779876606599,51.86,75799.26,0.0,0.98999,1e-05,2.09313]
[1779876611603,51.86,75798.34,0.0,0.98998,1e-05,2.09391]
[1779876616608,51.86,75797.94,0.0,0.98998,1e-05,2.09408]
[1779876622614,51.85,75794.06,0.0,0.98996,1e-05,2.09824]
[1779876627619,51.85,75795.35,0.0,0.98997,1e-05,2.0964]
[1779876632624,51.85,75796.3,0.0,0.98998,1e-05,2.09382]
[1779876637629,51.85,75796.99,0.0,0.98999,1e-05,2.09274]
[1779876642634,51.85,75793.5,0.0,0.98997,1e-05,2.09653]
[1779876647639,51.85,75793.13,0.0,0.98997,1e-05,2.09665]
[1779876653645,51.85,75793.08,0.0,0.98997,1e-05,2.09633]
[1779876658650,51.84,75793.23,0.0,0.98997,1e-05,2.09585]
[1779876663655,51.84,75793.94,0.0,0.98998,1e-05,2.09473]
[1779876668660,51.84,75793.65,0.0,0.98998,1e-05,2.09477]
[1779876673665,51.84,75794.24,0.0,0.98998,1e-05,2.09379]
[1779876678670,51.84,75794.75,0.0,0.98999,1e-05,2.09291]
[1779876683675,51.84,75794.27,0.0,0.98999,1e-05,2.09319]
[1779876692684,51.84,75794.29,0.0,0.98999,1e-05,2.0915]
[1779876699691,51.83,75791.16,0.0,0.98998,1e-05,2.09476]
[1779876706698,51.83,75790.27,0.0,0.98997,1e-05,2.09538]
[1779876711703,51.83,75788.79,0.0,0.98996,1e-05,2.0968]
[1779876717102,51.83,75788.07,0.0,0.98996,1e-05,2.09727]
[1779876722714,51.83,75787.06,0.0,0.98996,1e-05,2.09813]
[1779876729721,51.82,75788.31,0.0,0.98997,1e-05,2.09624]
[1779876734726,51.82,75788.03,0.0,0.98997,1e-05,2.09626]
[1779876739731,51.82,75787.74,0.0,0.98997,1e-05,2.0963]
[1779876744736,51.82,75786.78,0.0,0.98996,1e-05,2.0971]
[1779876750742,51.82,75786.45,0.0,0.98996,1e-05,2.09712]
[1779876756747,51.82,75785.1,0.0,0.98996,1e-05,2.09716]
[1779876761752,51.82,75785.31,0.0,0.98996,1e-05,2.0966]
[1779876767455,51.81,75785.18,0.0,0.98996,1e-05,2.09639]
[1779876772763,51.81,75784.99,0.0,0.98996,1e-05,2.09631]
[1779876782702,51.81,75784.95,0.0,0.98997,1e-05,2.09576]
[1779876789753,51.81,75784.78,0.0,0.98997,1e-05,2.09554]
[1779876794785,51.81,75783.75,0.0,0.98996,1e-05,2.09645]
[1779876799790,51.8,75782.94,0.0,0.98996,1e-05,2.09708]
[1779876804794,51.8,75783.17,0.0,0.98996,1e-05,2.0965]
[1779876810800,51.8,75783.29,0.0,0.98997,1e-05,2.09601]
[1779876815807,51.8,75785.44,0.0,0.98999,1e-05,2.09204]
[1779876818810,51.8,75791.12,0.0,0.99003,1e-05,2.08526]
[1779876823815,51.8,75794.85,0.0,0.99005,1e-05,2.08075]
[1779876828820,51.8,75797.53,0.0,0.99007,1e-05,2.07748]
[1779876833825,51.8,75798.83,0.0,0.99008,1e-05,2.07586]
[1779876838830,51.8,75800.06,0.0,0.99009,1e-05,2.07431]
[1779876843835,51.8,75805.25,0.0,0.99012,1e-05,2.06821]
[1779876849172,51.8,75807.58,0.0,0.99014,1e-05,2.06546]
[1779876854207,51.8,75811.18,0.0,0.99016,1e-05,2.06131]
[1779876855847,51.8,75817.43,0.0,0.9902,1e-05,2.05411]
[1779876858850,51.8,75823.21,0.0,0.99024,1e-05,2.04753]
[1779876862854,51.8,75828.97,0.0,0.99027,1e-05,2.04105]
[1779876867859,51.8,75832.2,0.0,0.99029,1e-05,2.03757]
[1779876872864,51.8,75834.61,0.0,0.99031,1e-05,2.0339]
[1779876876869,51.8,75840.96,0.0,0.99035,1e-05,2.02687]
[1779876881874,51.8,75846.67,0.0,0.99039,1e-05,2.02071]
[1779876883876,51.8,75852.74,0.0,0.99042,1e-05,2.01398]
[1779876888881,51.81,75857.12,0.0,0.99045,1e-05,2.00946]
[1779876893886,51.81,75863.58,0.0,0.99049,1e-05,2.00265]
[1779876898891,51.81,75866.1,0.0,0.9905,1e-05,2.00036]
[1779876903896,51.81,75859.18,0.0,0.99045,1e-05,2.0087]
[1779876908901,51.82,75860.98,0.0,0.99046,1e-05,2.00713]
[1779876913906,51.82,75860.7,0.0,0.99046,1e-05,2.00793]
[1779876918911,51.82,75858.78,0.0,0.99044,1e-05,2.01057]
[1779876923916,51.82,75852.95,0.0,0.9904,1e-05,2.01762]
[1779876929922,51.82,75851.09,0.0,0.99039,1e-05,2.02018]
[1779876935928,51.83,75850.74,0.0,0.99039,1e-05,2.01987]
[1779876940933,51.83,75850.52,0.0,0.99039,1e-05,2.02049]
[1779876948726,51.83,75850.54,0.0,0.99038,1e-05,2.02105]
[1779876953902,51.83,75850.32,0.0,0.99038,1e-05,2.02166]
[1779876958937,51.83,75853.18,0.0,0.9904,1e-05,2.01879]
[1779876963957,51.84,75853.79,0.0,0.9904,1e-05,2.01849]
[1779876969963,51.84,75854.84,0.0,0.9904,1e-05,2.01776]
[1779876974968,51.84,75858.84,0.0,0.99042,1e-05,2.01364]
[1779876979973,51.84,75862.0,0.0,0.99044,1e-05,2.01051]
[1779876984978,51.84,75860.63,0.0,0.99043,1e-05,2.0125]
[1779876989983,51.85,75860.76,0.0,0.99043,1e-05,2.01279]
[1779876994988,51.85,75860.87,0.0,0.99043,1e-05,2.01195]
[1779876998993,51.85,75866.04,0.0,0.99046,1e-05,2.00648]
[1779877004039,51.85,75870.86,0.0,0.99049,1e-05,2.00155]
[1779877006041,51.85,75876.6,0.0,0.99053,1e-05,1.99531]
[1779877011046,51.86,75880.13,0.0,0.99054,1e-05,1.99195]
[1779877013048,51.86,75886.2,0.0,0.99058,1e-05,1.98542]
[1779877018053,51.86,75886.71,0.0,0.99058,1e-05,1.98551]
[1779877023058,51.86,75891.61,0.0,0.99061,1e-05,1.98072]
[1779877027062,51.87,75897.96,0.0,0.99064,1e-05,1.97422]
[1779877032067,51.87,75898.54,0.0,0.99064,1e-05,1.97434]
[1779877037072,51.88,75897.75,0.0,0.99063,1e-05,1.97597]
[1779877042077,51.88,75898.72,0.0,0.99064,1e-05,1.97562]
[1779877047081,51.88,75903.2,0.0,0.99066,1e-05,1.9714]
[1779877053087,51.89,75906.8,0.0,0.99068,1e-05,1.96723]
[1779877058092,51.89,75907.22,0.0,0.99068,1e-05,1.96758]
[1779877064098,51.9,75912.89,0.0,0.99071,1e-05,1.96228]
[1779877069103,51.9,75909.34,0.0,0.99068,1e-05,1.96706]
[1779877074107,51.9,75909.25,0.0,0.99068,1e-05,1.96798]
[1779877077110,51.91,75904.44,0.0,0.99065,1e-05,1.97379]
[1779877082115,51.91,75898.76,0.0,0.99061,1e-05,1.98083]
[1779877087120,51.91,75898.74,0.0,0.9906,1e-05,1.98154]
[1779877092125,51.92,75897.63,0.0,0.99059,1e-05,1.98346]
[1779877097130,51.92,75896.46,0.0,0.99058,1e-05,1.98543]
[1779877102135,51.92,75895.34,0.0,0.99057,1e-05,1.98732]
[1779877107140,51.93,75895.22,0.0,0.99057,1e-05,1.98808]
[1779877112145,51.93,75895.7,0.0,0.99057,1e-05,1.98703]
[1779877118151,51.93,75894.75,0.0,0.99056,1e-05,1.98885]
[1779877123156,51.94,75895.71,0.0,0.99056,1e-05,1.98839]
[1779877128129,51.94,75892.73,0.0,0.99054,1e-05,1.99231]
[1779877129136,51.94,75881.74,0.0,0.99047,1e-05,2.00475]
[1779877131151,51.94,75876.44,0.0,0.99044,1e-05,2.0109]
[1779877136169,51.94,75872.91,0.0,0.99041,1e-05,2.01529]
[1779877141173,51.94,75874.83,0.0,0.99042,1e-05,2.01351]
[1779877146178,51.95,75876.03,0.0,0.99043,1e-05,2.01255]
[1779877151183,51.95,75880.46,0.0,0.99046,1e-05,2.00797]
[1779877154186,51.95,75888.57,0.0,0.9905,1e-05,1.99913]
[1779877155187,51.95,75894.53,0.0,0.99054,1e-05,1.99256]
[1779877160192,51.95,75893.21,0.0,0.99053,1e-05,1.99461]
[1779877165197,51.95,75892.06,0.0,0.99052,1e-05,1.99646]
[1779877168201,51.96,75882.64,0.0,0.99046,1e-05,2.00736]
[1779877173206,51.96,75881.06,0.0,0.99045,1e-05,2.00844]
[1779877178211,51.96,75881.48,0.0,0.99045,1e-05,2.0084]
[1779877179212,51.96,75888.56,0.0,0.9905,1e-05,2.00053]
[1779877184217,51.96,75890.83,0.0,0.99051,1e-05,1.99852]
[1779877189224,51.97,75890.96,0.0,0.99051,1e-05,1.99889]
[1779877194229,51.97,75889.46,0.0,0.99049,1e-05,2.00109]
[1779877200235,51.97,75889.02,0.0,0.99049,1e-05,2.00218]
[1779877205241,51.97,75878.43,0.0,0.99042,1e-05,2.01456]
[1779877206242,51.97,75871.52,0.0,0.99037,1e-05,2.02246]
[1779877211247,51.97,75869.14,0.0,0.99036,1e-05,2.02544]
[1779877216252,51.98,75871.79,0.0,0.99037,1e-05,2.02306]
[1779877221257,51.98,75878.59,0.0,0.99041,1e-05,2.01569]
[1779877226263,51.98,75879.61,0.0,0.99042,1e-05,2.01491]
[1779877231268,51.98,75886.05,0.0,0.99046,1e-05,2.00691]
[1779877233270,51.98,75891.27,0.0,0.99049,1e-05,2.00122]
[1779877240278,51.99,75890.61,0.0,0.99048,1e-05,2.00265]
[1779877245283,51.99,75889.45,0.0,0.99047,1e-05,2.00442]
[1779877250993,51.99,75890.13,0.0,0.99048,1e-05,2.00423]
[1779877256294,51.99,75885.36,0.0,0.99044,1e-05,2.01004]
[1779877262300,52.0,75885.42,0.0,0.99044,1e-05,2.01046]
[1779877267305,52.0,75885.83,0.0,0.99044,1e-05,2.01041]
[1779877270308,52.0,75876.22,0.0,0.99038,1e-05,2.0215]
[1779877275313,52.0,75874.86,0.0,0.99037,1e-05,2.02333]
[1779877280318,52.0,75871.73,0.0,0.99035,1e-05,2.02716]
[1779877285323,52.0,75873.81,0.0,0.99036,1e-05,2.02507]
[1779877291278,52.01,75873.97,0.0,0.99036,1e-05,2.02408]
[1779877296316,52.01,75878.18,0.0,0.99039,1e-05,2.01962]
[1779877302344,52.01,75877.18,0.0,0.99038,1e-05,2.02114]
[1779877306348,52.01,75872.17,0.0,0.99035,1e-05,2.02706]
[1779877312354,52.01,75873.28,0.0,0.99035,1e-05,2.02612]
[1779877318360,52.01,75874.15,0.0,0.99036,1e-05,2.02546]
[1779877323366,52.01,75875.93,0.0,0.99037,1e-05,2.02372]
[1779877329549,52.02,75876.63,0.0,0.99037,1e-05,2.02334]
[1779877335378,52.02,75876.84,0.0,0.99037,1e-05,2.02339]
[1779877341384,52.02,75877.63,0.0,0.99037,1e-05,2.02284]
[1779877347390,52.02,75878.36,0.0,0.99037,1e-05,2.02237]
[1779877353396,52.02,75879.11,0.0,0.99038,1e-05,2.02074]
[1779877358401,52.02,75881.81,0.0,0.9904,1e-05,2.01801]
[1779877363406,52.03,75881.68,0.0,0.99039,1e-05,2.0185]
[1779877368822,52.03,75881.68,0.0,0.99039,1e-05,2.0189]
[1779877371414,52.03,75888.63,0.0,0.99044,1e-05,2.01119]
[1779877377421,52.03,75889.02,0.0,0.99043,1e-05,2.01156]
[1779877382426,52.03,75887.54,0.0,0.99042,1e-05,2.01362]
[1779877387431,52.04,75885.64,0.0,0.99041,1e-05,2.01613]
[1779877392436,52.04,75885.49,0.0,0.99041,1e-05,2.01663]
[1779877398442,52.04,75885.44,0.0,0.9904,1e-05,2.0171]
[1779877403447,52.04,75886.05,0.0,0.9904,1e-05,2.01676]
[1779877408453,52.04,75890.39,0.0,0.99043,1e-05,2.01223]
[1779877413458,52.05,75890.83,0.0,0.99044,1e-05,2.01097]
[1779877418463,52.05,75892.02,0.0,0.99044,1e-05,2.01001]
[1779877423468,52.05,75896.29,0.0,0.99047,1e-05,2.00565]
[1779877428473,52.05,75899.27,0.0,0.99048,1e-05,2.00274]
[1779877429474,52.05,75907.68,0.0,0.99053,1e-05,1.99343]
[1779877433478,52.05,75913.93,0.0,0.99057,1e-05,1.98691]
[1779877438483,52.06,75916.59,0.0,0.99058,1e-05,1.98457]
[1779877444489,52.06,75915.44,0.0,0.99057,1e-05,1.98658]
[1779877449494,52.06,75914.97,0.0,0.99057,1e-05,1.98772]
[1779877455500,52.07,75915.75,0.0,0.99057,1e-05,1.98756]
[1779877461466,52.07,75910.95,0.0,0.99053,1e-05,1.99362]
[1779877466501,52.07,75911.64,0.0,0.99053,1e-05,1.9934]
[1779877468513,52.07,75917.21,0.0,0.99057,1e-05,1.98742]
[1779877473518,52.08,75915.69,0.0,0.99056,1e-05,1.98857]
[1779877478523,52.08,75914.67,0.0,0.99055,1e-05,1.99027]
[1779877483528,52.08,75914.09,0.0,0.99054,1e-05,1.99149]
[1779877488533,52.09,75918.1,0.0,0.99057,1e-05,1.98757]
[1779877494539,52.09,75922.07,0.0,0.99059,1e-05,1.98387]
[1779877499544,52.09,75922.06,0.0,0.99058,1e-05,1.9845]
[1779877504549,52.1,75919.72,0.0,0.99057,1e-05,1.98772]
[1779877509556,52.1,75921.12,0.0,0.99057,1e-05,1.98674]
[1779877514561,52.1,75922.1,0.0,0.99057,1e-05,1.98625]
[1779877519566,52.1,75922.44,0.0,0.99057,1e-05,1.98646]
[1779877524573,52.11,75927.09,0.0,0.9906,1e-05,1.98191]
[1779877530579,52.11,75926.04,0.0,0.99059,1e-05,1.98383]
[1779877535584,52.11,75927.5,0.0,0.9906,1e-05,1.9817]
[1779877540589,52.12,75931.69,0.0,0.99062,1e-05,1.97771]
[1779877545594,52.12,75933.28,0.0,0.99063,1e-05,1.97661]
[1779877550601,52.12,75931.03,0.0,0.99061,1e-05,1.97977]
[1779877556607,52.13,75930.47,0.0,0.9906,1e-05,1.98116]
[1779877561612,52.13,75929.02,0.0,0.99059,1e-05,1.9834]
[1779877566636,52.13,75928.65,0.0,0.99058,1e-05,1.98441]
[1779877571642,52.14,75929.76,0.0,0.99059,1e-05,1.9838]
[1779877576647,52.14,75930.83,0.0,0.99059,1e-05,1.98322]
[1779877581652,52.14,75929.63,0.0,0.99058,1e-05,1.98517]
[1779877587659,52.15,75929.48,0.0,0.99057,1e-05,1.98605]
[1779877592667,52.15,75931.39,0.0,0.99059,1e-05,1.98339]
[1779877597672,52.15,75929.88,0.0,0.99058,1e-05,1.98567]
[1779877602677,52.15,75928.95,0.0,0.99057,1e-05,1.98728]
[1779877607683,52.16,75933.55,0.0,0.99059,1e-05,1.98276]
[1779877612688,52.16,75935.81,0.0,0.9906,1e-05,1.98088]
[1779877617693,52.16,75934.59,0.0,0.99059,1e-05,1.98286]
[1779877622698,52.17,75931.5,0.0,0.99057,1e-05,1.98688]
[1779877628638,52.17,75933.35,0.0,0.99058,1e-05,1.98553]
[1779877633674,52.17,75934.85,0.0,0.99058,1e-05,1.98445]
[1779877638709,52.18,75932.88,0.0,0.99057,1e-05,1.98724]
[1779877643719,52.18,75932.73,0.0,0.99056,1e-05,1.98798]
[1779877648724,52.18,75932.27,0.0,0.99056,1e-05,1.98903]
[1779877653729,52.18,75931.37,0.0,0.99055,1e-05,1.98945]
[1779877658734,52.19,75922.74,0.0,0.9905,1e-05,1.99961]
[1779877663739,52.19,75924.71,0.0,0.99051,1e-05,1.99788]
[1779877668744,52.19,75924.62,0.0,0.9905,1e-05,1.99845]
[1779877673749,52.19,75924.79,0.0,0.9905,1e-05,1.99873]
[1779877678754,52.2,75927.18,0.0,0.99052,1e-05,1.99654]
[1779877682758,52.2,75913.4,0.0,0.99043,1e-05,2.01234]
[1779877687763,52.2,75912.49,0.0,0.99042,1e-05,2.01369]
[1779877692768,52.2,75915.05,0.0,0.99043,1e-05,2.01116]
[1779877698774,52.2,75916.44,0.0,0.99044,1e-05,2.01002]
[1779877703779,52.2,75918.65,0.0,0.99045,1e-05,2.00791]
[1779877708784,52.21,75916.57,0.0,0.99044,1e-05,2.01061]
[1779877710786,52.21,75910.59,0.0,0.9904,1e-05,2.01747]
[1779877716792,52.21,75909.31,0.0,0.99039,1e-05,2.01811]
[1779877721797,52.21,75913.47,0.0,0.99042,1e-05,2.01374]
[1779877726802,52.21,75915.5,0.0,0.99043,1e-05,2.01179]
[1779877731807,52.21,75917.38,0.0,0.99044,1e-05,2.01003]
[1779877736812,52.21,75919.2,0.0,0.99045,1e-05,2.00835]
[1779877741817,52.22,75920.67,0.0,0.99046,1e-05,2.00709]
[1779877747822,52.22,75922.8,0.0,0.99047,1e-05,2.00518]
[1779877752827,52.22,75925.01,0.0,0.99048,1e-05,2.00311]
[1779877757831,52.22,75925.74,0.0,0.99048,1e-05,2.00272]
[1779877762836,52.22,75926.41,0.0,0.99048,1e-05,2.00239]
[1779877767841,52.23,75927.3,0.0,0.99049,1e-05,2.00183]
[1779877772846,52.23,75927.45,0.0,0.99049,1e-05,2.00095]
[1779877775849,52.23,75935.39,0.0,0.99054,1e-05,1.99236]
[1779877780854,52.23,75936.5,0.0,0.99054,1e-05,1.99164]
[1779877785859,52.24,75934.2,0.0,0.99052,1e-05,1.9947]
[1779877790770,52.24,75932.38,0.0,0.99051,1e-05,1.9972]
[1779877791865,52.24,75917.38,0.0,0.99042,1e-05,2.01407]
[1779877796870,52.24,75913.13,0.0,0.99039,1e-05,2.01915]
[1779877801875,52.24,75913.5,0.0,0.99039,1e-05,2.01901]
[1779877807884,52.24,75913.52,0.0,0.99039,1e-05,2.01932]
[1779877810887,52.24,75919.82,0.0,0.99043,1e-05,2.01241]
[1779877811888,52.24,75927.06,0.0,0.99047,1e-05,2.00436]
[1779877816893,52.25,75927.58,0.0,0.99047,1e-05,2.00418]
[1779877821898,52.25,75929.97,0.0,0.99048,1e-05,2.00194]
[1779877826903,52.25,75929.81,0.0,0.99048,1e-05,2.00254]
[1779877831908,52.25,75926.72,0.0,0.99047,1e-05,2.00525]
[1779877836915,52.25,75924.89,0.0,0.99045,1e-05,2.00768]
[1779877841920,52.26,75924.72,0.0,0.99045,1e-05,2.00824]
[1779877846929,52.26,75917.98,0.0,0.9904,1e-05,2.01616]
[1779877847238,52.26,75917.98,0.0,0.9904,1e-05,2.01621]
[1779877849932,52.26,75912.77,0.0,0.99037,1e-05,2.02218]
[1779877854940,52.26,75914.75,0.0,0.99038,1e-05,2.0202]
[1779877859945,52.26,75917.22,0.0,0.9904,1e-05,2.01768]
[1779877864950,52.26,75912.96,0.0,0.99037,1e-05,2.02275]
[1779877869955,52.26,75912.05,0.0,0.99036,1e-05,2.024]
[1779877874960,52.26,75914.27,0.0,0.99037,1e-05,2.02173]
[1779877879965,52.26,75914.34,0.0,0.99037,1e-05,2.0219]
[1779877884970,52.27,75914.65,0.0,0.99037,1e-05,2.02179]
[1779877889975,52.27,75914.37,0.0,0.99037,1e-05,2.02234]
[1779877895981,52.27,75916.45,0.0,0.99039,1e-05,2.01914]
[1779877900986,52.27,75916.23,0.0,0.99038,1e-05,2.01965]
[1779877905991,52.27,75914.02,0.0,0.99037,1e-05,2.02239]
[1779877910996,52.27,75919.9,0.0,0.9904,1e-05,2.01602]
[1779877916001,52.27,75920.83,0.0,0.99041,1e-05,2.01528]
[1779877922008,52.28,75921.29,0.0,0.99041,1e-05,2.01512]
[1779877925011,52.28,75911.62,0.0,0.99035,1e-05,2.02618]
[1779877930017,52.28,75912.71,0.0,0.99035,1e-05,2.02515]
[1779877935022,52.28,75914.43,0.0,0.99036,1e-05,2.02342]
[1779877940027,52.28,75913.51,0.0,0.99036,1e-05,2.02469]
[1779877945032,52.28,75909.33,0.0,0.99033,1e-05,2.0296]
[1779877950037,52.28,75910.34,0.0,0.99033,1e-05,2.02863]
[1779877955042,52.28,75910.34,0.0,0.99034,1e-05,2.02766]
[1779877960047,52.28,75910.33,0.0,0.99034,1e-05,2.02785]
[1779877963996,52.28,75905.26,0.0,0.99031,1e-05,2.03372]
[1779877969056,52.28,75908.02,0.0,0.99032,1e-05,2.03074]
[1779877974063,52.28,75907.28,0.0,0.99032,1e-05,2.03175]
[1779877979068,52.29,75908.92,0.0,0.99033,1e-05,2.03005]
[1779877984214,52.29,75909.21,0.0,0.99033,1e-05,2.02992]
[1779877990089,52.29,75910.5,0.0,0.99033,1e-05,2.02863]
[1779877996095,52.29,75907.48,0.0,0.99031,1e-05,2.03224]
[1779878001101,52.29,75908.91,0.0,0.99032,1e-05,2.03078]
[1779878002102,52.29,75900.85,0.0,0.99027,1e-05,2.03993]
[1779878003103,52.29,75893.22,0.0,0.99022,1e-05,2.04861]
[1779878004104,52.29,75887.56,0.0,0.99019,1e-05,2.05506]
[1779878009109,52.29,75882.88,0.0,0.99016,1e-05,2.06032]
[1779878014114,52.29,75878.76,0.0,0.99014,1e-05,2.06374]
[1779878019119,52.29,75880.92,0.0,0.99015,1e-05,2.06114]
[1779878020120,52.29,75873.42,0.0,0.9901,1e-05,2.06971]
[1779878026126,52.29,75869.54,0.0,0.99008,1e-05,2.07393]
[1779878031131,52.28,75869.51,0.0,0.99008,1e-05,2.07373]
[1779878036505,52.28,75868.98,0.0,0.99008,1e-05,2.07407]
[1779878041539,52.28,75868.95,0.0,0.99008,1e-05,2.07388]
[1779878047147,52.28,75868.6,0.0,0.99008,1e-05,2.07406]
[1779878049149,52.28,75863.51,0.0,0.99005,1e-05,2.07982]
[1779878054154,52.28,75859.3,0.0,0.99002,1e-05,2.08439]
[1779878059160,52.28,75854.38,0.0,0.98999,1e-05,2.08976]
[1779878060161,52.28,75837.06,0.0,0.98988,1e-05,2.10981]
[1779878061162,52.28,75826.91,0.0,0.98981,1e-05,2.12157]
[1779878064165,52.28,75835.8,0.0,0.98987,1e-05,2.1108]
[1779878069170,52.27,75833.38,0.0,0.98986,1e-05,2.11306]
[1779878074175,52.27,75832.2,0.0,0.98986,1e-05,2.11268]
[1779878079180,52.27,75829.86,0.0,0.98985,1e-05,2.11485]
[1779878084185,52.26,75830.22,0.0,0.98985,1e-05,2.11385]
[1779878090191,52.26,75829.33,0.0,0.98985,1e-05,2.11418]
[1779878092193,52.26,75824.19,0.0,0.98982,1e-05,2.11995]
[1779878097198,52.26,75824.43,0.0,0.98982,1e-05,2.11905]
[1779878102203,52.25,75822.32,0.0,0.98981,1e-05,2.12089]
[1779878107208,52.25,75823.75,0.0,0.98983,1e-05,2.11858]
[1779878112213,52.25,75819.49,0.0,0.9898,1e-05,2.12294]
[1779878117217,52.24,75818.88,0.0,0.9898,1e-05,2.12301]
[1779878122222,52.24,75818.65,0.0,0.9898,1e-05,2.12261]
[1779878127227,52.24,75821.46,0.0,0.98982,1e-05,2.11869]
[1779878132179,52.24,75825.77,0.0,0.98986,1e-05,2.11189]
[1779878135198,52.23,75831.27,0.0,0.9899,1e-05,2.10515]
[1779878140233,52.23,75827.36,0.0,0.98988,1e-05,2.1092]
[1779878145246,52.23,75826.67,0.0,0.98988,1e-05,2.10946]
[1779878150251,52.23,75827.95,0.0,0.98989,1e-05,2.10744]
[1779878155256,52.22,75828.02,0.0,0.98989,1e-05,2.10685]
[1779878160260,52.22,75827.47,0.0,0.98989,1e-05,2.10698]
[1779878165517,52.22,75826.94,0.0,0.98989,1e-05,2.10699]
[1779878172272,52.22,75825.23,0.0,0.98988,1e-05,2.10837]
[1779878174274,52.22,75831.12,0.0,0.98992,1e-05,2.1013]
[1779878177277,52.21,75837.46,0.0,0.98996,1e-05,2.09367]
[1779878182282,52.21,75841.08,0.0,0.98999,1e-05,2.08911]
[1779878187287,52.21,75843.36,0.0,0.99001,1e-05,2.08613]
[1779878194294,52.21,75844.03,0.0,0.99002,1e-05,2.08374]
[1779878199299,52.21,75847.09,0.0,0.99004,1e-05,2.07994]
[1779878204304,52.21,75847.87,0.0,0.99005,1e-05,2.07878]
[1779878208308,52.21,75840.81,0.0,0.99,1e-05,2.08674]
[1779878213314,52.2,75842.02,0.0,0.99001,1e-05,2.08503]
[1779878218319,52.2,75839.97,0.0,0.99,1e-05,2.08709]
[1779878223324,52.2,75838.98,0.0,0.98999,1e-05,2.08791]
[1779878228329,52.2,75838.56,0.0,0.98999,1e-05,2.08806]
[1779878233334,52.2,75838.58,0.0,0.99,1e-05,2.08771]
[1779878238339,52.2,75837.49,0.0,0.98999,1e-05,2.08864]
[1779878243344,52.2,75836.56,0.0,0.98999,1e-05,2.08938]
[1779878248349,52.19,75839.3,0.0,0.99001,1e-05,2.08588]
[1779878252353,52.19,75831.88,0.0,0.98996,1e-05,2.09306]
[1779878258359,52.19,75830.32,0.0,0.98996,1e-05,2.09441]
[1779878263364,52.19,75830.88,0.0,0.98996,1e-05,2.09338]
[1779878268369,52.19,75834.8,0.0,0.98999,1e-05,2.08845]
[1779878273374,52.18,75836.18,0.0,0.99,1e-05,2.08652]
[1779878278379,52.18,75835.44,0.0,0.99,1e-05,2.08707]
[1779878283384,52.18,75834.7,0.0,0.98999,1e-05,2.0876]
[1779878289390,52.18,75834.15,0.0,0.98999,1e-05,2.08784]
[1779878294395,52.18,75834.14,0.0,0.98999,1e-05,2.08753]
[1779878300402,52.18,75831.46,0.0,0.98998,1e-05,2.09024]
[1779878305407,52.17,75831.46,0.0,0.98998,1e-05,2.0899]
[1779878310412,52.17,75832.21,0.0,0.98999,1e-05,2.08868]
[1779878315417,52.17,75831.46,0.0,0.98999,1e-05,2.08805]
[1779878321423,52.17,75831.57,0.0,0.98999,1e-05,2.08754]
[1779878326428,52.17,75832.95,0.0,0.99,1e-05,2.08562]
[1779878330432,52.17,75819.2,0.0,0.98992,1e-05,2.10137]
[1779878335437,52.16,75814.38,0.0,0.98989,1e-05,2.10651]
[1779878340443,52.16,75815.57,0.0,0.9899,1e-05,2.10464]
[1779878345448,52.16,75816.02,0.0,0.9899,1e-05,2.10365]
[1779878350453,52.16,75816.27,0.0,0.98991,1e-05,2.10289]
[1779878355457,52.16,75816.22,0.0,0.98991,1e-05,2.1025]
[1779878359461,52.15,75801.31,0.0,0.98981,1e-05,2.11958]
[1779878360462,52.15,75795.81,0.0,0.98978,1e-05,2.12593]
[1779878365467,52.15,75794.7,0.0,0.98977,1e-05,2.12656]
[1779878370472,52.15,75795.63,0.0,0.98978,1e-05,2.1248]
[1779878371473,52.15,75800.7,0.0,0.98982,1e-05,2.11752]
[1779878376478,52.14,75804.58,0.0,0.98985,1e-05,2.11242]
[1779878381483,52.14,75805.25,0.0,0.98986,1e-05,2.1111]
[1779878386488,52.14,75805.16,0.0,0.98986,1e-05,2.11068]
[1779878391493,52.14,75800.87,0.0,0.98984,1e-05,2.11519]
[1779878396498,52.13,75801.25,0.0,0.98984,1e-05,2.11417]
[1779878401503,52.13,75804.9,0.0,0.98987,1e-05,2.10936]
[1779878404506,52.13,75799.19,0.0,0.98983,1e-05,2.11574]
[1779878409511,52.13,75795.17,0.0,0.98981,1e-05,2.11987]
[1779878414519,52.12,75796.06,0.0,0.98982,1e-05,2.11823]
[1779878420525,52.12,75797.49,0.0,0.98983,1e-05,2.11585]
[1779878425530,52.12,75798.81,0.0,0.98984,1e-05,2.11375]
[1779878430535,52.12,75799.63,0.0,0.98985,1e-05,2.11227]
[1779878435540,52.12,75804.17,0.0,0.98989,1e-05,2.1056]
[1779878440545,52.11,75804.75,0.0,0.98989,1e-05,2.10445]
[1779878445550,52.11,75805.16,0.0,0.9899,1e-05,2.10352]
[1779878452557,52.11,75805.79,0.0,0.98991,1e-05,2.10216]
[1779878457562,52.11,75805.94,0.0,0.98991,1e-05,2.10154]
[1779878459564,52.11,75798.61,0.0,0.98986,1e-05,2.10993]
[1779878465570,52.1,75796.97,0.0,0.98986,1e-05,2.11124]
[1779878471553,52.1,75797.03,0.0,0.98986,1e-05,2.11054]
[1779878476584,52.1,75798.77,0.0,0.98987,1e-05,2.108]
[1779878481589,52.09,75800.77,0.0,0.98989,1e-05,2.10518]
[1779878487595,52.09,75801.34,0.0,0.9899,1e-05,2.10397]
[1779878492600,52.09,75801.27,0.0,0.9899,1e-05,2.10242]
[1779878497605,52.09,75798.64,0.0,0.98989,1e-05,2.10505]
[1779878503611,52.09,75794.7,0.0,0.98987,1e-05,2.10907]
[1779878508616,52.08,75796.62,0.0,0.98988,1e-05,2.10635]
[1779878514622,52.08,75796.21,0.0,0.98988,1e-05,2.10626]
[1779878520628,52.08,75796.22,0.0,0.98989,1e-05,2.10568]
[1779878525633,52.08,75795.14,0.0,0.98988,1e-05,2.10647]
[1779878530638,52.07,75795.13,0.0,0.98988,1e-05,2.10602]
[1779878535643,52.07,75795.08,0.0,0.98989,1e-05,2.10561]
[1779878540647,52.07,75798.5,0.0,0.98991,1e-05,2.10116]
[1779878541648,52.07,75803.54,0.0,0.98994,1e-05,2.09519]
[1779878546653,52.07,75805.94,0.0,0.98996,1e-05,2.09204]
[1779878551658,52.07,75806.44,0.0,0.98997,1e-05,2.08995]
[1779878556663,52.06,75806.3,0.0,0.98997,1e-05,2.08979]
[1779878561668,52.06,75806.26,0.0,0.98997,1e-05,2.08953]
[1779878567674,52.06,75806.81,0.0,0.98998,1e-05,2.0885]
[1779878572679,52.06,75806.99,0.0,0.98998,1e-05,2.08799]
[1779878577684,52.06,75806.88,0.0,0.98998,1e-05,2.08781]
[1779878582689,52.06,75807.1,0.0,0.98999,1e-05,2.08726]
[1779878588499,52.05,75807.26,0.0,0.98999,1e-05,2.08672]
[1779878593700,52.05,75807.4,0.0,0.98999,1e-05,2.08627]
[1779878599707,52.05,75805.89,0.0,0.98998,1e-05,2.08766]
[1779878603710,52.05,75811.13,0.0,0.99002,1e-05,2.08135]
[1779878609717,52.05,75811.7,0.0,0.99003,1e-05,2.08041]
[1779878614722,52.05,75812.86,0.0,0.99004,1e-05,2.07767]
[1779878619727,52.05,75813.2,0.0,0.99004,1e-05,2.07707]
[1779878626734,52.05,75813.03,0.0,0.99004,1e-05,2.07698]
[1779878631739,52.04,75813.49,0.0,0.99005,1e-05,2.07625]
[1779878634692,52.04,75814.15,0.0,0.99005,1e-05,2.07537]
[1779878636708,52.04,75823.07,0.0,0.99011,1e-05,2.06502]
[1779878641742,52.04,75822.6,0.0,0.99011,1e-05,2.06547]
[1779878646754,52.04,75820.68,0.0,0.9901,1e-05,2.06758]
[1779878647755,52.04,75826.71,0.0,0.99014,1e-05,2.06061]
[1779878652760,52.04,75813.32,0.0,0.99005,1e-05,2.07603]
[1779878656764,52.04,75818.02,0.0,0.99008,1e-05,2.07044]
[1779878661769,52.04,75820.62,0.0,0.9901,1e-05,2.0673]
[1779878666774,52.04,75820.78,0.0,0.9901,1e-05,2.06701]
[1779878671779,52.04,75819.92,0.0,0.9901,1e-05,2.06672]
[1779878673781,52.04,75826.31,0.0,0.99014,1e-05,2.05932]
[1779878678786,52.04,75827.2,0.0,0.99015,1e-05,2.05827]
[1779878683791,52.04,75815.68,0.0,0.99007,1e-05,2.07151]
[1779878688796,52.04,75813.92,0.0,0.99006,1e-05,2.07337]
[1779878693801,52.04,75818.8,0.0,0.9901,1e-05,2.06757]
[1779878698806,52.04,75819.28,0.0,0.9901,1e-05,2.06692]
[1779878703811,52.04,75819.67,0.0,0.9901,1e-05,2.06636]
[1779878708816,52.04,75818.35,0.0,0.99009,1e-05,2.06777]
[1779878713821,52.04,75819.33,0.0,0.9901,1e-05,2.06654]
[1779878718826,52.04,75822.47,0.0,0.99012,1e-05,2.06281]
[1779878722830,52.04,75828.14,0.0,0.99016,1e-05,2.05624]
[1779878726836,52.04,75834.29,0.0,0.9902,1e-05,2.04918]
[1779878731841,52.04,75835.24,0.0,0.99021,1e-05,2.04699]
[1779878736846,52.04,75835.83,0.0,0.99021,1e-05,2.04638]
[1779878741851,52.04,75834.65,0.0,0.9902,1e-05,2.04779]
[1779878746856,52.04,75834.56,0.0,0.9902,1e-05,2.04796]
[1779878752862,52.04,75832.22,0.0,0.99019,1e-05,2.05069]
[1779878757867,52.04,75838.19,0.0,0.99023,1e-05,2.04392]
[1779878761871,52.04,75843.35,0.0,0.99026,1e-05,2.03811]
[1779878766876,52.04,75845.6,0.0,0.99027,1e-05,2.03571]
[1779878770880,52.04,75832.9,0.0,0.99019,1e-05,2.05035]
[1779878772882,52.04,75826.19,0.0,0.99015,1e-05,2.05806]
[1779878776889,52.04,75813.96,0.0,0.99007,1e-05,2.07213]
[1779878781893,52.04,75808.01,0.0,0.99003,1e-05,2.07884]
[1779878786898,52.04,75805.52,0.0,0.99002,1e-05,2.08152]
[1779878788900,52.04,75794.96,0.0,0.98995,1e-05,2.09371]
[1779878790802,52.04,75794.29,0.0,0.98994,1e-05,2.09436]
[1779878791903,52.04,75803.25,0.0,0.99001,1e-05,2.08269]
[1779878795850,52.03,75804.42,0.0,0.99002,1e-05,2.08115]
[1779878796912,52.03,75813.23,0.0,0.99007,1e-05,2.0709]
[1779878801917,52.03,75818.23,0.0,0.99011,1e-05,2.06498]
[1779878806922,52.03,75818.1,0.0,0.99011,1e-05,2.06504]
[1779878811928,52.03,75816.47,0.0,0.9901,1e-05,2.06682]
[1779878816933,52.03,75818.05,0.0,0.99011,1e-05,2.06488]
[1779878821938,52.03,75817.44,0.0,0.9901,1e-05,2.0655]
[1779878826943,52.03,75816.94,0.0,0.9901,1e-05,2.06598]
[1779878831948,52.03,75812.02,0.0,0.99007,1e-05,2.07153]
[1779878836953,52.03,75811.46,0.0,0.99007,1e-05,2.07203]
[1779878841958,52.03,75806.15,0.0,0.99003,1e-05,2.07803]
[1779878842959,52.03,75799.27,0.0,0.98999,1e-05,2.08597]
[1779878847964,52.03,75798.34,0.0,0.98998,1e-05,2.08676]
[1779878851968,52.03,75805.63,0.0,0.99004,1e-05,2.0769]
[1779878854971,52.03,75812.61,0.0,0.99008,1e-05,2.06871]
[1779878859976,52.03,75812.4,0.0,0.99008,1e-05,2.06884]
[1779878864982,52.03,75810.97,0.0,0.99008,1e-05,2.07037]
[1779878869987,52.02,75810.14,0.0,0.99007,1e-05,2.07119]
[1779878871989,52.02,75802.73,0.0,0.99002,1e-05,2.07971]
[1779878876994,52.02,75807.27,0.0,0.99005,1e-05,2.07423]
[1779878881999,52.02,75810.53,0.0,0.99008,1e-05,2.07029]
[1779878884002,52.02,75817.58,0.0,0.99012,1e-05,2.06211]
[1779878888033,52.02,75822.57,0.0,0.99015,1e-05,2.05633]
[1779878893038,52.02,75821.19,0.0,0.99015,1e-05,2.0579]
[1779878898043,52.02,75819.17,0.0,0.99013,1e-05,2.06019]
[1779878901046,52.02,75824.44,0.0,0.99017,1e-05,2.05411]
[1779878907052,52.02,75825.65,0.0,0.99017,1e-05,2.05274]
[1779878912057,52.02,75826.16,0.0,0.99018,1e-05,2.05101]
[1779878915814,52.02,75822.74,0.0,0.99016,1e-05,2.05492]
[1779878917066,52.02,75808.52,0.0,0.99007,1e-05,2.07133]
[1779878918067,52.02,75816.71,0.0,0.99012,1e-05,2.06184]
[1779878923073,52.02,75820.62,0.0,0.99015,1e-05,2.05729]
[1779878928078,52.02,75821.58,0.0,0.99015,1e-05,2.05617]
[1779878932082,52.02,75815.97,0.0,0.99012,1e-05,2.06261]
[1779878937087,52.02,75814.75,0.0,0.99011,1e-05,2.06394]
[1779878942093,52.02,75818.17,0.0,0.99013,1e-05,2.05993]
[1779878947097,52.02,75825.75,0.0,0.99018,1e-05,2.05118]
[1779878952102,52.02,75826.8,0.0,0.99019,1e-05,2.05002]
[1779878956099,52.02,75821.89,0.0,0.99016,1e-05,2.05567]
[1779878962112,52.02,75823.43,0.0,0.99017,1e-05,2.0539]
[1779878968082,52.02,75823.82,0.0,0.99017,1e-05,2.05346]
[1779878973118,52.02,75827.81,0.0,0.9902,1e-05,2.04775]
[1779878978128,52.02,75827.42,0.0,0.9902,1e-05,2.04826]
[1779878983133,52.02,75825.15,0.0,0.99018,1e-05,2.0509]
[1779878988138,52.02,75822.99,0.0,0.99017,1e-05,2.0534]
[1779878993143,52.02,75822.76,0.0,0.99017,1e-05,2.05369]
[1779878996378,52.02,75818.1,0.0,0.99014,1e-05,2.05902]
[1779878998149,52.02,75812.66,0.0,0.9901,1e-05,2.06529]
[1779879001152,52.02,75817.75,0.0,0.99013,1e-05,2.05938]
[1779879006157,52.02,75817.22,0.0,0.99013,1e-05,2.05994]
[1779879011162,52.02,75816.34,0.0,0.99013,1e-05,2.06089]
[1779879016167,52.02,75814.06,0.0,0.99011,1e-05,2.06345]
[1779879019170,52.02,75808.08,0.0,0.99007,1e-05,2.07029]
[1779879024175,52.02,75804.18,0.0,0.99005,1e-05,2.07466]
[1779879029180,52.02,75808.61,0.0,0.99008,1e-05,2.06937]
[1779879034185,52.02,75808.42,0.0,0.99008,1e-05,2.06829]
[1779879039190,52.02,75808.63,0.0,0.99009,1e-05,2.06792]
[1779879042193,52.02,75816.91,0.0,0.99014,1e-05,2.05831]
[1779879048200,52.02,75819.0,0.0,0.99015,1e-05,2.05588]
[1779879053205,52.02,75820.33,0.0,0.99016,1e-05,2.05433]
[1779879055208,52.02,75825.74,0.0,0.9902,1e-05,2.04814]
[1779879058210,52.02,75835.2,0.0,0.99026,1e-05,2.03736]
[1779879063215,52.02,75838.86,0.0,0.99028,1e-05,2.03336]
[1779879068220,52.02,75840.86,0.0,0.99029,1e-05,2.03127]
[1779879074226,52.02,75842.7,0.0,0.9903,1e-05,2.02944]
[1779879079231,52.02,75842.41,0.0,0.9903,1e-05,2.02999]
[1779879083234,52.02,75848.94,0.0,0.99034,1e-05,2.02275]
[1779879087010,52.02,75853.5,0.0,0.99037,1e-05,2.01782]
[1779879092243,52.03,75854.42,0.0,0.99038,1e-05,2.01597]
[1779879098249,52.03,75856.97,0.0,0.99039,1e-05,2.01351]
[1779879103254,52.03,75856.8,0.0,0.99039,1e-05,2.01405]
[1779879106257,52.03,75851.62,0.0,0.99035,1e-05,2.02011]
[1779879111262,52.03,75843.91,0.0,0.9903,1e-05,2.02917]
[1779879116267,52.03,75837.17,0.0,0.99026,1e-05,2.03704]
[1779879121272,52.03,75836.98,0.0,0.99026,1e-05,2.03741]
[1779879125206,52.03,75836.89,0.0,0.99025,1e-05,2.03765]
[1779879126278,52.03,75849.25,0.0,0.99033,1e-05,2.02362]
[1779879131283,52.04,75850.19,0.0,0.99034,1e-05,2.02283]
[1779879136284,52.04,75849.9,0.0,0.99033,1e-05,2.02343]
[1779879141295,52.04,75849.6,0.0,0.99033,1e-05,2.02404]
[1779879146300,52.04,75849.85,0.0,0.99033,1e-05,2.02402]
[1779879151305,52.04,75844.98,0.0,0.9903,1e-05,2.02867]
[1779879156310,52.04,75846.11,0.0,0.99031,1e-05,2.02761]
[1779879161315,52.04,75842.0,0.0,0.99028,1e-05,2.03249]
[1779879164318,52.04,75836.04,0.0,0.99024,1e-05,2.0394]
[1779879169323,52.04,75835.37,0.0,0.99024,1e-05,2.04027]
[1779879174327,52.04,75837.11,0.0,0.99025,1e-05,2.03842]
[1779879179332,52.04,75837.48,0.0,0.99025,1e-05,2.03813]
[1779879183336,52.05,75842.52,0.0,0.99028,1e-05,2.0325]
[1779879189342,52.05,75844.59,0.0,0.99029,1e-05,2.03038]
[1779879194347,52.05,75843.26,0.0,0.99029,1e-05,2.03209]
[1779879199352,52.05,75842.8,0.0,0.99028,1e-05,2.03281]
[1779879204357,52.05,75842.35,0.0,0.99028,1e-05,2.0335]
[1779879209362,52.05,75842.28,0.0,0.99028,1e-05,2.03375]
[1779879215368,52.05,75841.13,0.0,0.99027,1e-05,2.03413]
[1779879220373,52.05,75843.12,0.0,0.99028,1e-05,2.03204]
[1779879225378,52.05,75844.02,0.0,0.99029,1e-05,2.03122]
[1779879230383,52.05,75844.34,0.0,0.99029,1e-05,2.03104]
[1779879235388,52.05,75844.63,0.0,0.99029,1e-05,2.03092]
[1779879240393,52.06,75843.57,0.0,0.99028,1e-05,2.03232]
[1779879246399,52.06,75843.66,0.0,0.99028,1e-05,2.03243]
[1779879251404,52.06,75840.1,0.0,0.99026,1e-05,2.03666]
[1779879256409,52.06,75840.81,0.0,0.99026,1e-05,2.03599]
[1779879261414,52.06,75840.79,0.0,0.99026,1e-05,2.03617]
[1779879266420,52.06,75841.47,0.0,0.99026,1e-05,2.03556]
[1779879271425,52.06,75841.39,0.0,0.99027,1e-05,2.03465]
[1779879276431,52.06,75841.45,0.0,0.99027,1e-05,2.03475]
[1779879281436,52.06,75840.0,0.0,0.99026,1e-05,2.03655]
[1779879287442,52.06,75840.14,0.0,0.99026,1e-05,2.03656]
[1779879292447,52.06,75837.49,0.0,0.99024,1e-05,2.03971]
[1779879298434,52.06,75838.27,0.0,0.99024,1e-05,2.03898]
[1779879303458,52.06,75839.27,0.0,0.99025,1e-05,2.03797]
[1779879308463,52.07,75837.54,0.0,0.99024,1e-05,2.04007]
[1779879313469,52.07,75838.13,0.0,0.99024,1e-05,2.03951]
[1779879318474,52.07,75838.13,0.0,0.99024,1e-05,2.03964]
[1779879323479,52.07,75836.96,0.0,0.99023,1e-05,2.04108]
[1779879328484,52.07,75836.03,0.0,0.99023,1e-05,2.04225]
[1779879332488,52.07,75830.29,0.0,0.99019,1e-05,2.04773]
[1779879338494,52.07,75832.42,0.0,0.99021,1e-05,2.04535]
[1779879343499,52.07,75833.6,0.0,0.99022,1e-05,2.04406]
[1779879348506,52.07,75836.9,0.0,0.99024,1e-05,2.04039]
[1779879353511,52.07,75836.86,0.0,0.99023,1e-05,2.04054]
[1779879358516,52.07,75836.65,0.0,0.99023,1e-05,2.04089]
[1779879363968,52.07,75836.93,0.0,0.99023,1e-05,2.0407]
[1779879369526,52.07,75838.79,0.0,0.99025,1e-05,2.0387]
[1779879374970,52.07,75836.56,0.0,0.99023,1e-05,2.04138]
[1779879380537,52.07,75837.73,0.0,0.99024,1e-05,2.04015]
[1779879387544,52.07,75838.14,0.0,0.99024,1e-05,2.03983]
[1779879392548,52.07,75838.18,0.0,0.99024,1e-05,2.03875]
[1779879397553,52.07,75838.43,0.0,0.99024,1e-05,2.03859]
[1779879402558,52.07,75838.33,0.0,0.99024,1e-05,2.03883]
[1779879407563,52.08,75838.76,0.0,0.99025,1e-05,2.03845]
[1779879409565,52.08,75831.18,0.0,0.9902,1e-05,2.04717]
[1779879415570,52.08,75827.81,0.0,0.99017,1e-05,2.05107]
[1779879421576,52.08,75826.09,0.0,0.99016,1e-05,2.05305]
[1779879426581,52.08,75825.28,0.0,0.99016,1e-05,2.05397]
[1779879431586,52.08,75823.89,0.0,0.99015,1e-05,2.05556]
[1779879436591,52.08,75823.49,0.0,0.99015,1e-05,2.05599]
[1779879442597,52.08,75822.41,0.0,0.99014,1e-05,2.05718]
[1779879448560,52.08,75822.43,0.0,0.99014,1e-05,2.05712]
[1779879453609,52.07,75820.13,0.0,0.99013,1e-05,2.05854]
[1779879458614,52.07,75818.56,0.0,0.99012,1e-05,2.06029]
[1779879464593,52.07,75818.5,0.0,0.99012,1e-05,2.06029]
[1779879469625,52.07,75818.67,0.0,0.99012,1e-05,2.06002]
[1779879474630,52.07,75818.7,0.0,0.99012,1e-05,2.05993]
[1779879479635,52.07,75819.49,0.0,0.99013,1e-05,2.05896]
[1779879484640,52.07,75819.36,0.0,0.99013,1e-05,2.05905]
[1779879489645,52.07,75818.48,0.0,0.99012,1e-05,2.06]
[1779879494650,52.07,75818.95,0.0,0.99013,1e-05,2.0594]
[1779879499655,52.07,75818.89,0.0,0.99013,1e-05,2.05941]
[1779879504660,52.07,75819.05,0.0,0.99013,1e-05,2.05917]
[1779879509665,52.07,75822.76,0.0,0.99015,1e-05,2.05488]
[1779879514670,52.07,75822.81,0.0,0.99016,1e-05,2.05364]
[1779879519675,52.07,75822.28,0.0,0.99015,1e-05,2.05424]
[1779879525681,52.07,75822.1,0.0,0.99015,1e-05,2.05442]
[1779879530686,52.07,75827.53,0.0,0.99019,1e-05,2.0482]
[1779879535691,52.07,75827.42,0.0,0.99019,1e-05,2.04837]
[1779879540696,52.07,75827.16,0.0,0.99019,1e-05,2.0487]
[1779879545701,52.07,75825.46,0.0,0.99017,1e-05,2.05067]
[1779879550708,52.07,75824.5,0.0,0.99017,1e-05,2.0518]
[1779879555713,52.07,75823.88,0.0,0.99016,1e-05,2.05251]
[1779879560718,52.07,75823.26,0.0,0.99016,1e-05,2.05322]
[1779879565723,52.07,75823.14,0.0,0.99016,1e-05,2.05335]
[1779879570728,52.07,75823.64,0.0,0.99016,1e-05,2.05278]
[1779879575733,52.07,75823.5,0.0,0.99017,1e-05,2.05178]
[1779879580738,52.07,75825.52,0.0,0.99018,1e-05,2.04948]
[1779879585743,52.07,75827.19,0.0,0.99019,1e-05,2.0476]
[1779879590748,52.07,75828.65,0.0,0.9902,1e-05,2.04598]
[1779879595753,52.07,75828.77,0.0,0.9902,1e-05,2.0459]
[1779879597755,52.07,75823.96,0.0,0.99017,1e-05,2.05144]
[1779879598756,52.07,75818.21,0.0,0.99013,1e-05,2.05804]
[1779879599757,52.07,75811.08,0.0,0.99009,1e-05,2.06624]
[1779879600758,52.07,75802.13,0.0,0.99003,1e-05,2.07658]
[1779879605763,52.07,75799.1,0.0,0.99001,1e-05,2.07986]
[1779879606764,52.07,75786.66,0.0,0.98993,1e-05,2.09429]
[1779879611769,52.07,75787.8,0.0,0.98994,1e-05,2.09258]
[1779879616774,52.07,75797.81,0.0,0.99001,1e-05,2.08059]
[1779879622780,52.07,75801.38,0.0,0.99003,1e-05,2.07616]
[1779879628750,52.07,75800.76,0.0,0.99003,1e-05,2.07664]
[1779879633800,52.06,75803.49,0.0,0.99005,1e-05,2.07212]
[1779879635805,52.06,75809.03,0.0,0.99009,1e-05,2.06565]
[1779879640811,52.06,75809.12,0.0,0.99009,1e-05,2.06544]
[1779879645816,52.06,75812.51,0.0,0.99011,1e-05,2.06144]
[1779879650820,52.06,75815.13,0.0,0.99013,1e-05,2.05837]
[1779879655825,52.06,75815.11,0.0,0.99013,1e-05,2.05834]
[1779879660830,52.06,75815.59,0.0,0.99013,1e-05,2.05774]
[1779879665835,52.06,75818.28,0.0,0.99015,1e-05,2.05461]
[1779879669839,52.06,75825.79,0.0,0.9902,1e-05,2.04599]
[1779879672842,52.06,75833.33,0.0,0.99025,1e-05,2.03741]
[1779879677847,52.06,75839.3,0.0,0.99028,1e-05,2.03075]
[1779879682852,52.06,75840.15,0.0,0.99029,1e-05,2.02998]
[1779879683853,52.06,75850.5,0.0,0.99035,1e-05,2.01828]
[1779879685855,52.07,75856.16,0.0,0.99039,1e-05,2.01202]
[1779879687857,52.07,75861.36,0.0,0.99042,1e-05,2.0063]
[1779879692862,52.07,75863.7,0.0,0.99044,1e-05,2.00293]
[1779879697867,52.07,75866.75,0.0,0.99046,1e-05,1.99996]
[1779879701871,52.07,75872.85,0.0,0.99049,1e-05,1.9935]
[1779879703873,52.07,75880.09,0.0,0.99054,1e-05,1.98562]
[1779879708879,52.08,75875.64,0.0,0.9905,1e-05,1.99116]
[1779879713884,52.08,75877.37,0.0,0.99051,1e-05,1.98977]
[1779879718889,52.08,75877.74,0.0,0.99051,1e-05,1.9899]
[1779879723894,52.08,75880.28,0.0,0.99052,1e-05,1.98762]
[1779879728899,52.09,75879.99,0.0,0.99052,1e-05,1.98851]
[1779879733904,52.09,75877.81,0.0,0.9905,1e-05,1.9915]
[1779879738909,52.09,75879.99,0.0,0.99051,1e-05,1.98959]
[1779879743913,52.1,75877.92,0.0,0.9905,1e-05,1.99245]
[1779879748918,52.1,75876.9,0.0,0.99049,1e-05,1.99411]
[1779879753923,52.1,75877.58,0.0,0.9905,1e-05,1.99271]
[1779879758928,52.1,75879.14,0.0,0.9905,1e-05,1.99149]
[1779879762932,52.1,75884.06,0.0,0.99053,1e-05,1.98642]
[1779879766936,52.11,75889.11,0.0,0.99056,1e-05,1.98125]
[1779879771943,52.11,75891.06,0.0,0.99057,1e-05,1.97972]
[1779879772944,52.11,75896.38,0.0,0.9906,1e-05,1.97394]
[1779879777949,52.11,75897.03,0.0,0.9906,1e-05,1.9739]
[1779879782954,52.12,75894.48,0.0,0.99058,1e-05,1.9774]
[1779879788960,52.12,75893.48,0.0,0.99057,1e-05,1.97928]
[1779879794942,52.12,75893.09,0.0,0.99056,1e-05,1.98047]
[1779879799973,52.13,75895.0,0.0,0.99057,1e-05,1.97897]
[1779879804978,52.13,75895.47,0.0,0.99057,1e-05,1.97908]
[1779879809983,52.13,75894.13,0.0,0.99056,1e-05,1.98122]
[1779879810984,52.13,75884.3,0.0,0.9905,1e-05,1.99231]
[1779879815989,52.14,75884.09,0.0,0.9905,1e-05,1.99193]
[1779879820997,52.14,75881.79,0.0,0.99048,1e-05,1.99502]
[1779879826002,52.14,75877.13,0.0,0.99045,1e-05,2.00072]
[1779879829005,52.14,75870.48,0.0,0.99041,1e-05,2.00845]
[1779879834010,52.15,75871.75,0.0,0.99041,1e-05,2.00739]
[1779879839015,52.15,75873.46,0.0,0.99042,1e-05,2.00584]
[1779879844023,52.15,75874.92,0.0,0.99043,1e-05,2.0046]
[1779879849028,52.15,75876.77,0.0,0.99044,1e-05,2.00293]
[1779879854033,52.15,75883.14,0.0,0.99048,1e-05,1.99621]
[1779879857036,52.15,75889.22,0.0,0.99051,1e-05,1.9897]
[1779879861040,52.16,75882.76,0.0,0.99047,1e-05,1.99733]
[1779879866049,52.16,75882.57,0.0,0.99047,1e-05,1.99799]
[1779879871054,52.16,75882.69,0.0,0.99047,1e-05,1.99718]
[1779879876060,52.16,75882.8,0.0,0.99047,1e-05,1.99753]
[1779879881065,52.17,75882.83,0.0,0.99047,1e-05,1.99794]
[1779879885070,52.17,75876.75,0.0,0.99043,1e-05,2.00514]
[1779879891076,52.17,75877.03,0.0,0.99042,1e-05,2.0053]
[1779879896081,52.17,75876.27,0.0,0.99042,1e-05,2.00654]
[1779879901086,52.17,75879.83,0.0,0.99044,1e-05,2.00292]
[1779879906091,52.17,75877.41,0.0,0.99042,1e-05,2.00605]
[1779879911096,52.18,75877.97,0.0,0.99042,1e-05,2.00579]
[1779879915100,52.18,75872.88,0.0,0.99039,1e-05,2.01183]
[1779879921105,52.18,75871.85,0.0,0.99038,1e-05,2.01337]
[1779879926110,52.18,75874.32,0.0,0.99039,1e-05,2.01091]
[1779879931115,52.18,75874.45,0.0,0.9904,1e-05,2.00996]
[1779879937121,52.19,75874.39,0.0,0.9904,1e-05,2.01045]
[1779879942126,52.19,75874.2,0.0,0.99039,1e-05,2.011]
[1779879947131,52.19,75881.83,0.0,0.99044,1e-05,2.00277]
[1779879952136,52.19,75881.15,0.0,0.99043,1e-05,2.00394]
[1779879957141,52.19,75880.0,0.0,0.99042,1e-05,2.00562]
[1779879963148,52.19,75884.0,0.0,0.99044,1e-05,2.00161]
[1779879968158,52.2,75887.89,0.0,0.99047,1e-05,1.99767]
[1779879973163,52.2,75888.69,0.0,0.99047,1e-05,1.99723]
[1779879979169,52.2,75887.96,0.0,0.99046,1e-05,1.99859]
[1779879984174,52.2,75880.52,0.0,0.99041,1e-05,2.00737]
[1779879990180,52.21,75877.73,0.0,0.99039,1e-05,2.01092]
[1779879995185,52.21,75879.12,0.0,0.99041,1e-05,2.00855]
[1779880000190,52.21,75879.78,0.0,0.99041,1e-05,2.00817]
[1779880005195,52.21,75879.85,0.0,0.99041,1e-05,2.00844]
[1779880006196,52.21,75887.25,0.0,0.99045,1e-05,2.0002]
[1779880012202,52.21,75889.7,0.0,0.99046,1e-05,1.99799]
[1779880017207,52.22,75888.81,0.0,0.99046,1e-05,1.99942]
[1779880023213,52.22,75888.23,0.0,0.99045,1e-05,2.00059]
[1779880028218,52.22,75885.61,0.0,0.99043,1e-05,2.00393]
[1779880033223,52.22,75886.01,0.0,0.99043,1e-05,2.00387]
[1779880038231,52.22,75884.26,0.0,0.99042,1e-05,2.00621]
[1779880043236,52.23,75883.44,0.0,0.99041,1e-05,2.0075]
[1779880048241,52.23,75882.24,0.0,0.9904,1e-05,2.00921]
[1779880053246,52.23,75887.01,0.0,0.99044,1e-05,2.00308]
[1779880059252,52.23,75887.33,0.0,0.99043,1e-05,2.00319]
[1779880064257,52.23,75887.03,0.0,0.99043,1e-05,2.00392]
[1779880069263,52.24,75885.47,0.0,0.99042,1e-05,2.00606]
[1779880074268,52.24,75885.19,0.0,0.99041,1e-05,2.00674]
[1779880079273,52.24,75885.1,0.0,0.99041,1e-05,2.00721]
[1779880084278,52.24,75883.4,0.0,0.9904,1e-05,2.00946]
[1779880090284,52.24,75881.66,0.0,0.99039,1e-05,2.01182]
[1779880095291,52.24,75877.86,0.0,0.99036,1e-05,2.0164]
[1779880100296,52.25,75876.21,0.0,0.99035,1e-05,2.01853]
[1779880105301,52.25,75879.29,0.0,0.99037,1e-05,2.01532]
[1779880110306,52.25,75878.93,0.0,0.99036,1e-05,2.016]
[1779880115311,52.25,75878.75,0.0,0.99037,1e-05,2.01534]
[1779880120316,52.25,75878.38,0.0,0.99036,1e-05,2.01605]
[1779880126276,52.25,75880.48,0.0,0.99037,1e-05,2.01403]
[1779880131308,52.25,75877.67,0.0,0.99035,1e-05,2.01747]
[1779880136332,52.26,75877.57,0.0,0.99035,1e-05,2.01784]
[1779880142338,52.26,75878.05,0.0,0.99035,1e-05,2.01761]
[1779880145341,52.26,75871.65,0.0,0.99031,1e-05,2.025]
[1779880150353,52.26,75872.45,0.0,0.99032,1e-05,2.02428]
[1779880152355,52.26,75877.97,0.0,0.99035,1e-05,2.01815]
[1779880157360,52.26,75881.53,0.0,0.99037,1e-05,2.0144]
[1779880163365,52.26,75879.74,0.0,0.99036,1e-05,2.01675]
[1779880168370,52.26,75881.33,0.0,0.99037,1e-05,2.01524]
[1779880173375,52.26,75878.22,0.0,0.99035,1e-05,2.01785]
[1779880178380,52.27,75878.97,0.0,0.99035,1e-05,2.01726]
[1779880183385,52.27,75878.84,0.0,0.99035,1e-05,2.01766]
[1779880188390,52.27,75868.47,0.0,0.99029,1e-05,2.02963]
[1779880189391,52.27,75860.74,0.0,0.99024,1e-05,2.03845]
[1779880190392,52.27,75850.57,0.0,0.99017,1e-05,2.05005]
[1779880195397,52.27,75848.43,0.0,0.99016,1e-05,2.05245]
[1779880200402,52.27,75850.8,0.0,0.99017,1e-05,2.04969]
[1779880205406,52.27,75852.82,0.0,0.99019,1e-05,2.04738]
[1779880208409,52.27,75842.47,0.0,0.99012,1e-05,2.05921]
[1779880213414,52.27,75843.01,0.0,0.99012,1e-05,2.05849]
[1779880218419,52.27,75843.5,0.0,0.99013,1e-05,2.05783]
[1779880223424,52.27,75845.61,0.0,0.99014,1e-05,2.05532]
[1779880228429,52.27,75846.99,0.0,0.99015,1e-05,2.05368]
[1779880234435,52.27,75847.38,0.0,0.99016,1e-05,2.052]
[1779880240069,52.27,75847.37,0.0,0.99016,1e-05,2.05196]
[1779880245446,52.26,75843.27,0.0,0.99013,1e-05,2.05659]
[1779880250451,52.26,75842.32,0.0,0.99013,1e-05,2.05758]
[1779880255456,52.26,75842.42,0.0,0.99013,1e-05,2.05738]
[1779880262335,52.27,75842.05,0.0,0.99012,1e-05,2.05882]
[1779880268266,52.28,75840.9,0.0,0.9901,1e-05,2.06229]
[1779880271472,52.28,75834.39,0.0,0.99006,1e-05,2.07007]
[1779880280350,52.28,75834.58,0.0,0.99006,1e-05,2.06948]
[1779880285385,52.28,75835.25,0.0,0.99007,1e-05,2.0685]
[1779880290491,52.28,75837.36,0.0,0.99008,1e-05,2.0659]
[1779880295456,52.28,75840.58,0.0,0.99011,1e-05,2.06088]
[1779880300490,52.28,75845.47,0.0,0.99014,1e-05,2.05517]
[1779880305506,52.28,75848.8,0.0,0.99016,1e-05,2.05132]
[1779880307508,52.28,75855.63,0.0,0.99021,1e-05,2.0435]
[1779880312513,52.28,75857.63,0.0,0.99022,1e-05,2.04126]
[1779880317518,52.28,75858.4,0.0,0.99022,1e-05,2.04044]
[1779880322523,52.28,75851.73,0.0,0.99018,1e-05,2.04809]
[1779880327528,52.28,75850.89,0.0,0.99017,1e-05,2.04904]
[1779880332533,52.28,75851.61,0.0,0.99018,1e-05,2.0482]
[1779880337538,52.28,75852.37,0.0,0.99018,1e-05,2.04731]
[1779880342542,52.28,75859.13,0.0,0.99023,1e-05,2.03963]
[1779880347547,52.28,75861.74,0.0,0.99024,1e-05,2.03674]
[1779880352552,52.28,75858.38,0.0,0.99023,1e-05,2.03948]
[1779880356556,52.28,75852.17,0.0,0.99019,1e-05,2.04659]
[1779880362562,52.28,75849.14,0.0,0.99017,1e-05,2.05003]
[1779880366566,52.28,75854.54,0.0,0.9902,1e-05,2.04383]
[1779880370570,52.28,75859.9,0.0,0.99024,1e-05,2.03775]
[1779880375575,52.28,75863.79,0.0,0.99026,1e-05,2.03344]
[1779880380580,52.28,75865.85,0.0,0.99027,1e-05,2.03122]
[1779880383183,52.28,75868.68,0.0,0.99029,1e-05,2.02811]
[1779880388589,52.28,75873.65,0.0,0.99032,1e-05,2.02267]
[1779880394595,52.28,75875.18,0.0,0.99033,1e-05,2.0212]
[1779880400601,52.28,75877.62,0.0,0.99034,1e-05,2.01874]
[1779880405606,52.28,75880.24,0.0,0.99036,1e-05,2.01604]
[1779880410611,52.28,75881.22,0.0,0.99036,1e-05,2.01521]
[1779880415616,52.29,75881.14,0.0,0.99037,1e-05,2.01443]
[1779880421622,52.29,75881.58,0.0,0.99037,1e-05,2.01427]
[1779880426627,52.29,75884.53,0.0,0.99038,1e-05,2.01126]
[1779880431632,52.29,75885.78,0.0,0.99039,1e-05,2.01016]
[1779880436636,52.29,75885.92,0.0,0.99039,1e-05,2.01032]
[1779880441641,52.29,75886.85,0.0,0.99039,1e-05,2.00959]
[1779880446646,52.3,75884.4,0.0,0.99038,1e-05,2.01267]
[1779880451651,52.3,75885.2,0.0,0.99038,1e-05,2.01206]
[1779880456656,52.3,75883.49,0.0,0.99037,1e-05,2.01429]
[1779880461661,52.3,75883.5,0.0,0.99037,1e-05,2.01454]
[1779880466666,52.3,75883.35,0.0,0.99036,1e-05,2.015]
[1779880472674,52.3,75883.32,0.0,0.99037,1e-05,2.01421]
[1779880477679,52.3,75883.18,0.0,0.99036,1e-05,2.01464]
[1779880482684,52.31,75883.15,0.0,0.99036,1e-05,2.01495]
[1779880487691,52.31,75879.86,0.0,0.99034,1e-05,2.01892]
[1779880488692,52.31,75871.61,0.0,0.99029,1e-05,2.02829]
[1779880493697,52.31,75869.38,0.0,0.99027,1e-05,2.03096]
[1779880499703,52.31,75868.76,0.0,0.99027,1e-05,2.03181]
[1779880505709,52.31,75872.07,0.0,0.99029,1e-05,2.02822]
[1779880511715,52.31,75871.09,0.0,0.99028,1e-05,2.0295]
[1779880516720,52.31,75872.73,0.0,0.99029,1e-05,2.02779]
[1779880517721,52.31,75879.57,0.0,0.99033,1e-05,2.02009]
[1779880518722,52.31,75885.54,0.0,0.99037,1e-05,2.01341]
[1779880523729,52.31,75885.72,0.0,0.99037,1e-05,2.01349]
[1779880528736,52.31,75903.83,0.0,0.99048,1e-05,1.99348]
[1779880533741,52.32,75903.03,0.0,0.99048,1e-05,1.99371]
[1779880537745,52.32,75911.87,0.0,0.99053,1e-05,1.98424]
[1779880538746,52.32,75917.28,0.0,0.99057,1e-05,1.97833]
[1779880543751,52.32,75918.6,0.0,0.99057,1e-05,1.97747]
[1779880548756,52.32,75921.8,0.0,0.99059,1e-05,1.97455]
[1779880554382,52.33,75926.04,0.0,0.99061,1e-05,1.97063]
[1779880559767,52.33,75927.03,0.0,0.99061,1e-05,1.97018]
[1779880561769,52.33,75921.27,0.0,0.99058,1e-05,1.97682]
[1779880566774,52.34,75919.69,0.0,0.99056,1e-05,1.97916]
[1779880570778,52.34,75913.41,0.0,0.99052,1e-05,1.98658]
[1779880572780,52.34,75906.06,0.0,0.99047,1e-05,1.99497]
[1779880576784,52.34,75897.89,0.0,0.99042,1e-05,2.00445]
[1779880581789,52.34,75893.75,0.0,0.99039,1e-05,2.00942]
[1779880586799,52.34,75893.14,0.0,0.99039,1e-05,2.01041]
[1779880591804,52.34,75891.83,0.0,0.99038,1e-05,2.01103]
[1779880596809,52.35,75889.18,0.0,0.99037,1e-05,2.0143]
[1779880597810,52.35,75852.67,0.0,0.99013,1e-05,2.05577]
[1779880598811,52.35,75847.19,0.0,0.9901,1e-05,2.06203]
[1779880599812,52.35,75852.2,0.0,0.99013,1e-05,2.05626]
[1779880601814,52.35,75846.61,0.0,0.99009,1e-05,2.06263]
[1779880603816,52.35,75840.54,0.0,0.99005,1e-05,2.06953]
[1779880605818,52.34,75847.9,0.0,0.9901,1e-05,2.061]
[1779880607820,52.34,75860.55,0.0,0.99018,1e-05,2.04648]
[1779880608821,52.34,75870.1,0.0,0.99025,1e-05,2.03561]
[1779880613826,52.35,75873.71,0.0,0.99027,1e-05,2.03163]
[1779880618831,52.35,75876.08,0.0,0.99028,1e-05,2.02907]
[1779880623790,52.35,75874.4,0.0,0.99027,1e-05,2.03109]
[1779880624797,52.35,75869.35,0.0,0.99024,1e-05,2.03683]
[1779880629833,52.35,75868.37,0.0,0.99023,1e-05,2.038]
[1779880634848,52.35,75866.41,0.0,0.99022,1e-05,2.04027]
[1779880639853,52.35,75866.3,0.0,0.99022,1e-05,2.04044]
[1779880644858,52.35,75866.35,0.0,0.99022,1e-05,2.04041]
[1779880649863,52.35,75866.84,0.0,0.99022,1e-05,2.03989]
[1779880654868,52.35,75868.29,0.0,0.99024,1e-05,2.03713]
[1779880657871,52.35,75875.8,0.0,0.99028,1e-05,2.02867]
[1779880660874,52.35,75881.54,0.0,0.99032,1e-05,2.02227]
[1779880666880,52.35,75884.12,0.0,0.99033,1e-05,2.01961]
[1779880671885,52.35,75884.3,0.0,0.99033,1e-05,2.01963]
[1779880676890,52.35,75887.33,0.0,0.99035,1e-05,2.01643]
[1779880681895,52.35,75888.29,0.0,0.99036,1e-05,2.01561]
[1779880686900,52.35,75885.99,0.0,0.99034,1e-05,2.01844]
[1779880691905,52.36,75888.16,0.0,0.99035,1e-05,2.01623]
[1779880696910,52.36,75889.62,0.0,0.99036,1e-05,2.01486]
[1779880701917,52.36,75887.37,0.0,0.99035,1e-05,2.01765]
[1779880706922,52.36,75883.67,0.0,0.99032,1e-05,2.02203]
[1779880711927,52.36,75882.44,0.0,0.99032,1e-05,2.02244]
[1779880716933,52.36,75884.15,0.0,0.99033,1e-05,2.02071]
[1779880722481,52.36,75883.63,0.0,0.99032,1e-05,2.02154]
[1779880727944,52.36,75884.6,0.0,0.99033,1e-05,2.02065]
[1779880732949,52.36,75887.8,0.0,0.99035,1e-05,2.01727]
[1779880737954,52.37,75889.69,0.0,0.99036,1e-05,2.01538]
[1779880742959,52.37,75889.38,0.0,0.99035,1e-05,2.01599]
[1779880747964,52.37,75888.29,0.0,0.99035,1e-05,2.01745]
[1779880753970,52.37,75888.78,0.0,0.99035,1e-05,2.01717]
[1779880759976,52.37,75888.95,0.0,0.99035,1e-05,2.01727]
[1779880765859,52.37,75888.86,0.0,0.99034,1e-05,2.01765]
[1779880770987,52.37,75887.0,0.0,0.99033,1e-05,2.01997]
[1779880776993,52.38,75886.95,0.0,0.99033,1e-05,2.02067]
[1779880781998,52.39,75885.22,0.0,0.99031,1e-05,2.02436]
[1779880787936,52.4,75883.3,0.0,0.99028,1e-05,2.02856]
[1779880792971,52.41,75882.6,0.0,0.99027,1e-05,2.03101]
[1779880798015,52.42,75880.44,0.0,0.99025,1e-05,2.03508]
[1779880803024,52.42,75879.49,0.0,0.99023,1e-05,2.03776]
[1779880809030,52.43,75878.68,0.0,0.99022,1e-05,2.04058]
[1779880814034,52.44,75877.95,0.0,0.9902,1e-05,2.04296]
[1779880819039,52.45,75882.5,0.0,0.99022,1e-05,2.03934]
[1779880824044,52.45,75884.34,0.0,0.99024,1e-05,2.03728]
[1779880829049,52.45,75885.06,0.0,0.99024,1e-05,2.03651]
[1779880834056,52.45,75885.44,0.0,0.99025,1e-05,2.03496]
[1779880836058,52.45,75892.72,0.0,0.99029,1e-05,2.02676]
[1779880841072,52.45,75896.0,0.0,0.99031,1e-05,2.02321]
[1779880846077,52.45,75893.75,0.0,0.9903,1e-05,2.02589]
[1779880851082,52.45,75890.34,0.0,0.99028,1e-05,2.02987]
[1779880856496,52.45,75890.65,0.0,0.99028,1e-05,2.02964]
[1779880860091,52.45,75895.78,0.0,0.99031,1e-05,2.02392]
[1779880862093,52.45,75901.05,0.0,0.99034,1e-05,2.01806]
[1779880864095,52.45,75906.6,0.0,0.99038,1e-05,2.01191]
[1779880866097,52.45,75912.93,0.0,0.99042,1e-05,2.00493]
[1779880871102,52.45,75913.92,0.0,0.99042,1e-05,2.00415]
[1779880876107,52.46,75918.84,0.0,0.99045,1e-05,1.99902]
[1779880881112,52.46,75916.67,0.0,0.99043,1e-05,2.0018]
[1779880886117,52.46,75917.5,0.0,0.99044,1e-05,2.00123]
[1779880892123,52.46,75921.16,0.0,0.99046,1e-05,1.99644]
[1779880899129,52.46,75921.31,0.0,0.99046,1e-05,1.99681]
[1779880904134,52.47,75924.18,0.0,0.99048,1e-05,1.99402]
[1779880908138,52.47,75929.82,0.0,0.99051,1e-05,1.98809]
[1779880913143,52.47,75927.26,0.0,0.99049,1e-05,1.9914]
[1779880918148,52.47,75929.57,0.0,0.9905,1e-05,1.98928]
[1779880923153,52.47,75924.73,0.0,0.99047,1e-05,1.9951]
[1779880928158,52.48,75920.69,0.0,0.99044,1e-05,1.99997]
[1779880933163,52.48,75921.01,0.0,0.99044,1e-05,1.99997]
[1779880939169,52.48,75921.22,0.0,0.99044,1e-05,2.00018]
[1779880944174,52.48,75919.16,0.0,0.99043,1e-05,2.00282]
[1779880949178,52.48,75918.85,0.0,0.99042,1e-05,2.0035]
[1779880954183,52.49,75917.65,0.0,0.99042,1e-05,2.00401]
[1779880959188,52.49,75918.43,0.0,0.99042,1e-05,2.00347]
[1779880964189,52.49,75919.41,0.0,0.99043,1e-05,2.00271]
[1779880969198,52.49,75920.38,0.0,0.99043,1e-05,2.00196]
[1779880974203,52.49,75918.98,0.0,0.99042,1e-05,2.00386]
[1779880979208,52.49,75918.78,0.0,0.99042,1e-05,2.00441]
[1779880982211,52.49,75924.79,0.0,0.99045,1e-05,1.99789]
[1779880987215,52.5,75924.85,0.0,0.99045,1e-05,1.9982]
[1779880992220,52.5,75927.39,0.0,0.99047,1e-05,1.99575]
[1779880997227,52.5,75925.35,0.0,0.99045,1e-05,1.9984]
[1779880997492,52.5,75925.35,0.0,0.99045,1e-05,1.99846]
[1779880999229,52.5,75913.98,0.0,0.99038,1e-05,2.01124]
[1779881004234,52.5,75919.26,0.0,0.99041,1e-05,2.00562]
[1779881009240,52.5,75920.36,0.0,0.99042,1e-05,2.0047]
[1779881014245,52.51,75920.18,0.0,0.99042,1e-05,2.00407]
[1779881019251,52.51,75920.16,0.0,0.99042,1e-05,2.00442]
[1779881024256,52.51,75920.43,0.0,0.99042,1e-05,2.00442]
[1779881029261,52.51,75922.3,0.0,0.99043,1e-05,2.00265]
[1779881034266,52.51,75924.11,0.0,0.99044,1e-05,2.00098]
[1779881039271,52.51,75923.99,0.0,0.99043,1e-05,2.00144]
[1779881044276,52.51,75926.24,0.0,0.99045,1e-05,1.9993]
[1779881049281,52.52,75924.51,0.0,0.99043,1e-05,2.00157]
[1779881054286,52.52,75924.85,0.0,0.99043,1e-05,2.00153]
[1779881059291,52.52,75925.45,0.0,0.99044,1e-05,2.00118]
[1779881065297,52.52,75925.18,0.0,0.99043,1e-05,2.0019]
[1779881067983,52.52,75923.16,0.0,0.99042,1e-05,2.00433]
[1779881069302,52.52,75917.93,0.0,0.99038,1e-05,2.01024]
[1779881074307,52.52,75917.7,0.0,0.99039,1e-05,2.0096]
[1779881079312,52.53,75917.2,0.0,0.99038,1e-05,2.01043]
[1779881084317,52.53,75918.11,0.0,0.99039,1e-05,2.00966]
[1779881089322,52.53,75918.58,0.0,0.99039,1e-05,2.0094]
[1779881094327,52.53,75918.15,0.0,0.99038,1e-05,2.01014]
[1779881099332,52.53,75918.31,0.0,0.99038,1e-05,2.01022]
[1779881104337,52.53,75918.57,0.0,0.99038,1e-05,2.01019]
[1779881109342,52.53,75918.93,0.0,0.99038,1e-05,2.01004]
[1779881114347,52.53,75919.25,0.0,0.99039,1e-05,2.00994]
[1779881120278,52.54,75919.73,0.0,0.99039,1e-05,2.00971]
[1779881125314,52.54,75918.33,0.0,0.99038,1e-05,2.01154]
[1779881130349,52.54,75919.39,0.0,0.99038,1e-05,2.0106]
[1779881135368,52.54,75918.15,0.0,0.99038,1e-05,2.01108]
[1779881140373,52.54,75918.41,0.0,0.99038,1e-05,2.01104]
[1779881145378,52.54,75917.99,0.0,0.99037,1e-05,2.01175]
[1779881150383,52.54,75917.54,0.0,0.99037,1e-05,2.01249]
[1779881156389,52.54,75918.33,0.0,0.99037,1e-05,2.01189]
[1779881162395,52.55,75918.5,0.0,0.99037,1e-05,2.01198]
[1779881167400,52.55,75917.88,0.0,0.99037,1e-05,2.01291]
[1779881172405,52.55,75918.64,0.0,0.99037,1e-05,2.01229]
[1779881177410,52.55,75918.77,0.0,0.99037,1e-05,2.01238]
[1779881182415,52.55,75918.91,0.0,0.99037,1e-05,2.01245]
[1779881187420,52.55,75918.43,0.0,0.99037,1e-05,2.01322]
[1779881192425,52.55,75919.09,0.0,0.99037,1e-05,2.01155]
[1779881197430,52.55,75919.07,0.0,0.99037,1e-05,2.01182]
[1779881202901,52.56,75919.41,0.0,0.99037,1e-05,2.01171]
[1779881208442,52.56,75920.34,0.0,0.99038,1e-05,2.01091]
[1779881213447,52.56,75920.66,0.0,0.99038,1e-05,2.0108]
[1779881218451,52.56,75919.57,0.0,0.99037,1e-05,2.01226]
[1779881223456,52.56,75919.35,0.0,0.99037,1e-05,2.01273]
[1779881228461,52.56,75920.61,0.0,0.99037,1e-05,2.01156]
[1779881233466,52.56,75924.17,0.0,0.9904,1e-05,2.00781]
[1779881238471,52.56,75922.57,0.0,0.99038,1e-05,2.00987]
[1779881243476,52.55,75922.62,0.0,0.9904,1e-05,2.00698]
[1779881248481,52.54,75922.14,0.0,0.99041,1e-05,2.00471]
[1779881253486,52.52,75919.12,0.0,0.99041,1e-05,2.00416]
[1779881259329,52.51,75920.31,0.0,0.99044,1e-05,1.99951]
[1779881264497,52.49,75919.98,0.0,0.99045,1e-05,1.99715]
[1779881267500,52.48,75909.31,0.0,0.99039,1e-05,2.00745]
[1779881272505,52.49,75903.27,0.0,0.99036,1e-05,2.01448]
[1779881274507,52.49,75894.2,0.0,0.9903,1e-05,2.02477]
[1779881280514,52.49,75891.52,0.0,0.99028,1e-05,2.02794]
[1779881286488,52.49,75888.92,0.0,0.99026,1e-05,2.03099]
[1779881291523,52.49,75887.76,0.0,0.99026,1e-05,2.03237]
[1779881296530,52.49,75887.37,0.0,0.99025,1e-05,2.03287]
[1779881301535,52.49,75888.86,0.0,0.99026,1e-05,2.03127]
[1779881306540,52.49,75887.96,0.0,0.99026,1e-05,2.03235]
[1779881311545,52.49,75886.54,0.0,0.99025,1e-05,2.03286]
[1779881316550,52.49,75875.36,0.0,0.99018,1e-05,2.04559]
[1779881321555,52.49,75874.69,0.0,0.99018,1e-05,2.0463]
[1779881326560,52.49,75874.25,0.0,0.99017,1e-05,2.04675]
[1779881330564,52.49,75866.23,0.0,0.99012,1e-05,2.05584]
[1779881333567,52.49,75858.19,0.0,0.99007,1e-05,2.06494]
[1779881338572,52.49,75859.5,0.0,0.99008,1e-05,2.06322]
[1779881343577,52.49,75860.3,0.0,0.99009,1e-05,2.0621]
[1779881348582,52.48,75864.82,0.0,0.99012,1e-05,2.05676]
[1779881353587,52.48,75864.26,0.0,0.99011,1e-05,2.05725]
[1779881355589,52.48,75870.88,0.0,0.99016,1e-05,2.04964]
[1779881361595,52.48,75873.68,0.0,0.99018,1e-05,2.04637]
[1779881366599,52.48,75874.16,0.0,0.99018,1e-05,2.04577]
[1779881370103,52.48,75874.41,0.0,0.99018,1e-05,2.04543]
[1779881371605,52.48,75857.89,0.0,0.99008,1e-05,2.06311]
[1779881374608,52.48,75851.83,0.0,0.99004,1e-05,2.06992]
[1779881379613,52.48,75852.66,0.0,0.99005,1e-05,2.0687]
[1779881384618,52.48,75847.71,0.0,0.99002,1e-05,2.07414]
[1779881389623,52.48,75843.68,0.0,0.98999,1e-05,2.07847]
[1779881394630,52.48,75839.4,0.0,0.98997,1e-05,2.08304]
[1779881400315,52.47,75837.11,0.0,0.98995,1e-05,2.08521]
[1779881401637,52.47,75828.77,0.0,0.9899,1e-05,2.09479]
[1779881406643,52.47,75822.96,0.0,0.98987,1e-05,2.10102]
[1779881409646,52.47,75816.13,0.0,0.98982,1e-05,2.10865]
[1779881414651,52.47,75811.87,0.0,0.9898,1e-05,2.11299]
[1779881419656,52.46,75810.0,0.0,0.98979,1e-05,2.11452]
[1779881424664,52.46,75804.45,0.0,0.98976,1e-05,2.12035]
[1779881425665,52.46,75799.35,0.0,0.98972,1e-05,2.12619]
[1779881427667,52.46,75793.66,0.0,0.98969,1e-05,2.13258]
[1779881429669,52.46,75787.33,0.0,0.98965,1e-05,2.13972]
[1779881431672,52.45,75780.58,0.0,0.98961,1e-05,2.14614]
[1779881436677,52.45,75775.45,0.0,0.98958,1e-05,2.15127]
[1779881439680,52.45,75766.1,0.0,0.98952,1e-05,2.16179]
[1779881444685,52.44,75757.06,0.0,0.98946,1e-05,2.17146]
[1779881450674,52.44,75754.83,0.0,0.98946,1e-05,2.17271]
[1779881455688,52.43,75756.08,0.0,0.98947,1e-05,2.17004]
[1779881458699,52.43,75765.58,0.0,0.98954,1e-05,2.15803]
[1779881459701,52.43,75760.0,0.0,0.9895,1e-05,2.16446]
[1779881463704,52.42,75766.1,0.0,0.98955,1e-05,2.1563]
[1779881464705,52.42,75772.4,0.0,0.98959,1e-05,2.1486]
[1779881467708,52.42,75767.28,0.0,0.98956,1e-05,2.1541]
[1779881472713,52.41,75762.18,0.0,0.98953,1e-05,2.15916]
[1779881474715,52.41,75756.57,0.0,0.9895,1e-05,2.16542]
[1779881479720,52.41,75758.22,0.0,0.98951,1e-05,2.16235]
[1779881484725,52.4,75756.76,0.0,0.98951,1e-05,2.16299]
[1779881489730,52.4,75758.15,0.0,0.98953,1e-05,2.16026]
[1779881494735,52.39,75746.07,0.0,0.98945,1e-05,2.17243]
[1779881495736,52.39,75740.69,0.0,0.98942,1e-05,2.17865]
[1779881496737,52.39,75749.97,0.0,0.98948,1e-05,2.16729]
[1779881501742,52.38,75749.87,0.0,0.98949,1e-05,2.16628]
[1779881504745,52.38,75741.91,0.0,0.98944,1e-05,2.17514]
[1779881509750,52.37,75744.69,0.0,0.98946,1e-05,2.17061]
[1779881513754,52.37,75749.47,0.0,0.9895,1e-05,2.164]
[1779881517758,52.37,75756.55,0.0,0.98955,1e-05,2.15472]
[1779881522763,52.36,75755.86,0.0,0.98956,1e-05,2.15453]
[1779881527768,52.36,75749.83,0.0,0.98952,1e-05,2.1607]
[1779881532772,52.35,75751.67,0.0,0.98954,1e-05,2.15747]
[1779881536281,52.35,75748.71,0.0,0.98952,1e-05,2.16016]
[1779881537777,52.35,75741.44,0.0,0.98947,1e-05,2.16865]
[1779881542782,52.34,75742.69,0.0,0.98949,1e-05,2.16604]
[1779881547787,52.34,75743.72,0.0,0.9895,1e-05,2.1637]
[1779881550379,52.33,75740.55,0.0,0.98948,1e-05,2.16682]
[1779881555798,52.33,75736.51,0.0,0.98947,1e-05,2.16934]
[1779881559803,52.32,75729.61,0.0,0.98943,1e-05,2.1767]
[1779881560450,52.32,75729.61,0.0,0.98943,1e-05,2.17645]
[1779881561805,52.32,75720.98,0.0,0.98937,1e-05,2.1866]
[1779881563807,52.32,75715.57,0.0,0.98934,1e-05,2.19262]
[1779881568812,52.31,75717.99,0.0,0.98936,1e-05,2.18836]
[1779881573818,52.31,75718.18,0.0,0.98937,1e-05,2.18736]
[1779881578822,52.31,75719.51,0.0,0.98937,1e-05,2.1863]
[1779881583828,52.31,75722.29,0.0,0.9894,1e-05,2.18167]
[1779881584619,52.31,75722.29,0.0,0.9894,1e-05,2.18144]
[1779881585830,52.3,75717.75,0.0,0.98937,1e-05,2.18667]
[1779881590835,52.3,75716.14,0.0,0.98937,1e-05,2.18733]
[1779881593838,52.29,75726.84,0.0,0.98944,1e-05,2.17368]
[1779881598843,52.29,75725.98,0.0,0.98944,1e-05,2.17356]
[1779881603848,52.28,75722.54,0.0,0.98943,1e-05,2.17654]
[1779881609779,52.28,75722.51,0.0,0.98943,1e-05,2.17517]
[1779881611792,52.28,75727.63,0.0,0.98948,1e-05,2.16735]
[1779881616827,52.27,75724.72,0.0,0.98946,1e-05,2.16974]
[1779881621862,52.27,75727.37,0.0,0.98949,1e-05,2.16546]
[1779881623868,52.26,75735.86,0.0,0.98955,1e-05,2.15489]
[1779881628873,52.26,75742.08,0.0,0.9896,1e-05,2.14652]
[1779881633878,52.26,75751.22,0.0,0.98966,1e-05,2.13478]
[1779881638883,52.25,75754.99,0.0,0.98969,1e-05,2.12954]
[1779881643888,52.25,75751.73,0.0,0.98967,1e-05,2.13264]
[1779881648893,52.24,75746.78,0.0,0.98965,1e-05,2.13772]
[1779881653898,52.24,75749.92,0.0,0.98967,1e-05,2.13319]
[1779881658903,52.24,75752.36,0.0,0.98969,1e-05,2.12954]
[1779881663908,52.23,75749.39,0.0,0.98968,1e-05,2.13229]
[1779881668913,52.23,75750.02,0.0,0.98968,1e-05,2.13078]
[1779881674919,52.23,75753.99,0.0,0.98972,1e-05,2.12401]
[1779881679924,52.22,75752.51,0.0,0.98972,1e-05,2.12507]
[1779881684929,52.22,75752.98,0.0,0.98972,1e-05,2.12382]
[1779881689934,52.22,75752.2,0.0,0.98972,1e-05,2.12405]
[1779881694939,52.21,75750.45,0.0,0.98971,1e-05,2.1254]
[1779881699944,52.21,75754.64,0.0,0.98975,1e-05,2.11978]
[1779881702949,52.21,75762.39,0.0,0.9898,1e-05,2.11028]
[1779881707954,52.21,75764.75,0.0,0.98982,1e-05,2.10696]
[1779881710957,52.2,75769.49,0.0,0.98985,1e-05,2.10109]
[1779881715962,52.2,75772.46,0.0,0.98987,1e-05,2.09716]
[1779881720967,52.2,75768.09,0.0,0.98985,1e-05,2.10182]
[1779881723610,52.2,75764.94,0.0,0.98983,1e-05,2.10521]
[1779881728975,52.2,75763.16,0.0,0.98982,1e-05,2.10676]
[1779881732979,52.19,75768.32,0.0,0.98986,1e-05,2.09911]
[1779881737985,52.19,75772.21,0.0,0.98989,1e-05,2.09412]
[1779881739987,52.19,75766.92,0.0,0.98986,1e-05,2.10014]
[1779881741989,52.19,75760.65,0.0,0.98981,1e-05,2.1073]
[1779881746994,52.19,75757.78,0.0,0.9898,1e-05,2.11013]
[1779881751999,52.18,75758.33,0.0,0.98981,1e-05,2.10893]
[1779881757004,52.18,75759.88,0.0,0.98982,1e-05,2.10657]
[1779881760008,52.18,75765.7,0.0,0.98986,1e-05,2.09945]
[1779881765014,52.18,75766.9,0.0,0.98987,1e-05,2.09759]
[1779881770019,52.18,75766.74,0.0,0.98987,1e-05,2.09733]
[1779881776025,52.17,75766.57,0.0,0.98987,1e-05,2.097]
[1779881782031,52.17,75768.45,0.0,0.98989,1e-05,2.09429]
[1779881788023,52.17,75768.62,0.0,0.98989,1e-05,2.09359]
[1779881793042,52.17,75767.86,0.0,0.98989,1e-05,2.09289]
[1779881798047,52.17,75767.33,0.0,0.98989,1e-05,2.0931]
[1779881800051,52.16,75773.12,0.0,0.98993,1e-05,2.0862]
[1779881802053,52.16,75784.19,0.0,0.99001,1e-05,2.0732]
[1779881803054,52.16,75776.0,0.0,0.98995,1e-05,2.08267]
[1779881804055,52.16,75769.9,0.0,0.98991,1e-05,2.0897]
[1779881809061,52.16,75764.9,0.0,0.98988,1e-05,2.09515]
[1779881814065,52.16,75762.33,0.0,0.98987,1e-05,2.09771]
[1779881819071,52.16,75761.06,0.0,0.98986,1e-05,2.09876]
[1779881821074,52.16,75766.56,0.0,0.9899,1e-05,2.09215]
[1779881823076,52.16,75777.5,0.0,0.98997,1e-05,2.07927]
[1779881825078,52.16,75783.14,0.0,0.99001,1e-05,2.07261]
[1779881828083,52.15,75790.94,0.0,0.99006,1e-05,2.06349]
[1779881833089,52.15,75795.8,0.0,0.99009,1e-05,2.05778]
[1779881838094,52.15,75792.37,0.0,0.99007,1e-05,2.06164]
[1779881843099,52.15,75791.15,0.0,0.99006,1e-05,2.06292]
[1779881848104,52.15,75792.32,0.0,0.99007,1e-05,2.06144]
[1779881852111,52.15,75786.55,0.0,0.99004,1e-05,2.06684]
[1779881857116,52.15,75786.55,0.0,0.99004,1e-05,2.06667]
[1779881861120,52.15,75793.71,0.0,0.99009,1e-05,2.05829]
[1779881866127,52.15,75799.13,0.0,0.99012,1e-05,2.05199]
[1779881867127,52.15,75806.18,0.0,0.99017,1e-05,2.0439]
[1779881868128,52.15,75814.72,0.0,0.99022,1e-05,2.03415]
[1779881873133,52.15,75819.47,0.0,0.99025,1e-05,2.02888]
[1779881878139,52.15,75820.7,0.0,0.99026,1e-05,2.02765]
[1779881883146,52.15,75808.56,0.0,0.99018,1e-05,2.04168]
[1779881884147,52.15,75803.31,0.0,0.99015,1e-05,2.04772]
[1779881889152,52.15,75799.18,0.0,0.99012,1e-05,2.05243]
[1779881894157,52.15,75798.98,0.0,0.99012,1e-05,2.05263]
[1779881899162,52.15,75797.86,0.0,0.99011,1e-05,2.05387]
[1779881904169,52.15,75796.8,0.0,0.99011,1e-05,2.05504]
[1779881909174,52.15,75790.21,0.0,0.99006,1e-05,2.06294]
[1779881914180,52.15,75790.07,0.0,0.99007,1e-05,2.0618]
[1779881919186,52.15,75792.82,0.0,0.99009,1e-05,2.05851]
[1779881924196,52.15,75793.56,0.0,0.99009,1e-05,2.05756]
[1779881927199,52.15,75785.9,0.0,0.99004,1e-05,2.06635]
[1779881932204,52.15,75783.54,0.0,0.99003,1e-05,2.0689]
[1779881937209,52.15,75783.51,0.0,0.99003,1e-05,2.06876]
[1779881942214,52.15,75779.52,0.0,0.99,1e-05,2.07316]
[1779881947219,52.15,75779.39,0.0,0.99,1e-05,2.07309]
[1779881953225,52.15,75779.52,0.0,0.99001,1e-05,2.07268]
[1779881958212,52.15,75784.05,0.0,0.99004,1e-05,2.06723]
[1779881963236,52.15,75787.29,0.0,0.99006,1e-05,2.06334]
[1779881968241,52.14,75788.0,0.0,0.99006,1e-05,2.0624]
[1779881973246,52.14,75785.8,0.0,0.99006,1e-05,2.06362]
[1779881978251,52.14,75785.81,0.0,0.99006,1e-05,2.06348]
[1779881983256,52.14,75784.96,0.0,0.99005,1e-05,2.06433]
[1779881988261,52.14,75785.04,0.0,0.99005,1e-05,2.0641]
[1779881993266,52.14,75785.14,0.0,0.99005,1e-05,2.06383]
[1779881998271,52.14,75783.6,0.0,0.99005,1e-05,2.06547]
[1779882003276,52.14,75783.38,0.0,0.99004,1e-05,2.06557]
[1779882007281,52.14,75776.54,0.0,0.99,1e-05,2.07336]
[1779882012285,52.14,75771.16,0.0,0.98997,1e-05,2.07936]
[1779882014294,52.14,75763.5,0.0,0.98992,1e-05,2.08818]
[1779882015295,52.14,75757.16,0.0,0.98987,1e-05,2.09552]
[1779882020300,52.14,75761.64,0.0,0.98991,1e-05,2.08985]
[1779882022302,52.13,75756.31,0.0,0.98987,1e-05,2.09593]
[1779882027307,52.13,75757.92,0.0,0.98989,1e-05,2.09363]
[1779882032312,52.13,75750.58,0.0,0.98984,1e-05,2.10062]
[1779882037317,52.13,75748.72,0.0,0.98983,1e-05,2.10231]
[1779882042322,52.13,75750.23,0.0,0.98985,1e-05,2.10008]
[1779882047327,52.12,75749.6,0.0,0.98985,1e-05,2.10036]
[1779882052332,52.12,75750.12,0.0,0.98985,1e-05,2.09929]
[1779882057336,52.12,75747.88,0.0,0.98984,1e-05,2.10148]
[1779882062341,52.12,75747.84,0.0,0.98984,1e-05,2.10105]
[1779882063342,52.12,75753.91,0.0,0.98988,1e-05,2.09385]
[1779882068347,52.11,75754.83,0.0,0.98989,1e-05,2.09237]
[1779882073352,52.11,75755.58,0.0,0.9899,1e-05,2.09112]
[1779882078357,52.11,75755.12,0.0,0.9899,1e-05,2.09129]
[1779882083363,52.11,75755.09,0.0,0.9899,1e-05,2.09094]
[1779882087371,52.11,75749.85,0.0,0.98987,1e-05,2.09676]
[1779882093377,52.11,75754.45,0.0,0.9899,1e-05,2.08972]
[1779882097381,52.1,75760.23,0.0,0.98994,1e-05,2.08268]
[1779882101385,52.11,75749.25,0.0,0.98987,1e-05,2.09567]
[1779882107391,52.1,75752.77,0.0,0.9899,1e-05,2.09107]
[1779882112396,52.1,75758.96,0.0,0.98994,1e-05,2.08348]
[1779882118402,52.1,75752.51,0.0,0.9899,1e-05,2.09064]
[1779882125385,52.1,75755.83,0.0,0.98992,1e-05,2.08627]
[1779882128406,52.1,75753.37,0.0,0.98991,1e-05,2.08893]
[1779882129413,52.1,75747.12,0.0,0.98987,1e-05,2.09616]
[1779882134419,52.09,75743.94,0.0,0.98985,1e-05,2.09945]
[1779882139424,52.09,75742.75,0.0,0.98984,1e-05,2.10041]
[1779882144429,52.09,75744.2,0.0,0.98986,1e-05,2.09825]
[1779882149433,52.09,75747.58,0.0,0.98988,1e-05,2.09387]
[1779882154438,52.09,75746.36,0.0,0.98988,1e-05,2.09371]
[1779882155439,52.09,75739.45,0.0,0.98983,1e-05,2.10173]
[1779882160444,52.08,75736.69,0.0,0.98982,1e-05,2.10451]
[1779882165449,52.08,75739.75,0.0,0.98984,1e-05,2.10044]
[1779882170454,52.08,75737.82,0.0,0.98983,1e-05,2.10224]
[1779882173457,52.08,75732.78,0.0,0.9898,1e-05,2.10788]
[1779882178465,52.07,75728.58,0.0,0.98977,1e-05,2.1123]
[1779882183470,52.07,75730.04,0.0,0.98979,1e-05,2.11003]
[1779882188475,52.07,75730.57,0.0,0.98979,1e-05,2.10888]
[1779882193480,52.07,75734.13,0.0,0.98982,1e-05,2.10419]
[1779882198485,52.06,75734.16,0.0,0.98982,1e-05,2.10367]
[1779882203490,52.06,75736.37,0.0,0.98984,1e-05,2.1006]
[1779882208495,52.06,75736.6,0.0,0.98984,1e-05,2.0999]
[1779882213501,52.06,75739.22,0.0,0.98987,1e-05,2.0952]
[1779882218507,52.06,75739.08,0.0,0.98987,1e-05,2.09496]
[1779882221510,52.06,75731.93,0.0,0.98982,1e-05,2.1031]
[1779882226515,52.05,75731.15,0.0,0.98982,1e-05,2.10355]
[1779882231520,52.05,75731.0,0.0,0.98982,1e-05,2.10326]
[1779882236525,52.05,75734.25,0.0,0.98985,1e-05,2.09898]
[1779882241530,52.05,75735.42,0.0,0.98986,1e-05,2.09719]
[1779882246535,52.04,75737.52,0.0,0.98987,1e-05,2.09431]
[1779882252541,52.04,75738.72,0.0,0.98988,1e-05,2.09245]
[1779882258547,52.04,75740.47,0.0,0.9899,1e-05,2.08996]
[1779882263552,52.04,75740.45,0.0,0.9899,1e-05,2.08964]
[1779882268557,52.04,75740.33,0.0,0.9899,1e-05,2.08944]
[1779882273562,52.04,75740.59,0.0,0.98991,1e-05,2.08761]
[1779882277514,52.03,75745.22,0.0,0.98994,1e-05,2.08195]
[1779882282616,52.03,75746.57,0.0,0.98995,1e-05,2.08011]
[1779882288622,52.03,75746.21,0.0,0.98995,1e-05,2.08022]
[1779882294628,52.03,75744.8,0.0,0.98995,1e-05,2.08155]
[1779882300614,52.03,75744.74,0.0,0.98995,1e-05,2.08129]
[1779882305640,52.03,75743.59,0.0,0.98994,1e-05,2.08236]
[1779882310651,52.03,75743.11,0.0,0.98994,1e-05,2.08265]
[1779882314655,52.03,75736.64,0.0,0.9899,1e-05,2.08996]
[1779882319660,52.02,75737.35,0.0,0.9899,1e-05,2.0888]
[1779882324665,52.02,75738.39,0.0,0.98991,1e-05,2.08724]
[1779882329670,52.02,75738.59,0.0,0.98992,1e-05,2.08669]
[1779882334675,52.02,75737.52,0.0,0.98992,1e-05,2.08644]
[1779882339680,52.02,75737.96,0.0,0.98992,1e-05,2.08561]
[1779882344688,52.02,75737.26,0.0,0.98992,1e-05,2.08613]
[1779882349693,52.01,75735.47,0.0,0.98991,1e-05,2.0879]
[1779882354698,52.01,75734.68,0.0,0.9899,1e-05,2.08849]
[1779882359703,52.01,75732.95,0.0,0.98989,1e-05,2.09018]
[1779882363707,52.01,75727.83,0.0,0.98986,1e-05,2.0959]
[1779882366711,52.01,75722.66,0.0,0.98983,1e-05,2.10173]
[1779882370715,52.01,75716.8,0.0,0.98979,1e-05,2.10828]
[1779882371168,52.01,75716.8,0.0,0.98979,1e-05,2.10817]
[1779882372717,52.01,75709.85,0.0,0.98975,1e-05,2.11628]
[1779882374719,52.0,75716.28,0.0,0.98979,1e-05,2.10846]
[1779882378723,52.0,75722.67,0.0,0.98984,1e-05,2.10054]
[1779882383728,52.0,75721.69,0.0,0.98983,1e-05,2.10125]
[1779882388733,52.0,75718.45,0.0,0.98981,1e-05,2.10462]
[1779882393738,52.0,75717.45,0.0,0.98981,1e-05,2.10412]
[1779882398743,51.99,75716.68,0.0,0.98981,1e-05,2.10457]
[1779882403748,51.99,75715.05,0.0,0.9898,1e-05,2.10601]
[1779882408753,51.99,75713.77,0.0,0.9898,1e-05,2.10703]
[1779882413758,51.99,75714.9,0.0,0.98981,1e-05,2.10521]
[1779882418763,51.99,75717.77,0.0,0.98983,1e-05,2.10135]
[1779882423768,51.98,75717.46,0.0,0.98983,1e-05,2.10128]
[1779882428773,51.98,75720.91,0.0,0.98985,1e-05,2.0968]
[1779882433778,51.98,75721.04,0.0,0.98986,1e-05,2.09626]
[1779882438783,51.98,75718.15,0.0,0.98984,1e-05,2.09926]
[1779882443788,51.98,75714.42,0.0,0.98982,1e-05,2.10322]
[1779882448793,51.97,75714.3,0.0,0.98982,1e-05,2.10291]
[1779882452797,51.97,75708.91,0.0,0.98979,1e-05,2.10771]
[1779882458727,51.97,75708.05,0.0,0.98979,1e-05,2.10812]
[1779882463762,51.97,75710.27,0.0,0.98981,1e-05,2.10503]
[1779882468797,51.96,75711.58,0.0,0.98982,1e-05,2.10302]
[1779882473819,51.96,75713.57,0.0,0.98983,1e-05,2.10025]
[1779882476822,51.96,75706.46,0.0,0.98979,1e-05,2.10837]
[1779882481827,51.96,75712.63,0.0,0.98983,1e-05,2.10061]
[1779882485831,51.96,75719.43,0.0,0.98988,1e-05,2.09229]
[1779882490836,51.96,75721.47,0.0,0.98989,1e-05,2.08954]
[1779882495841,51.95,75720.18,0.0,0.98989,1e-05,2.09072]
[1779882500846,51.95,75721.03,0.0,0.9899,1e-05,2.08939]
[1779882505851,51.95,75722.71,0.0,0.98991,1e-05,2.08711]
[1779882510856,51.95,75719.92,0.0,0.98989,1e-05,2.09007]
[1779882515861,51.95,75721.03,0.0,0.98991,1e-05,2.08727]
[1779882520866,51.95,75722.72,0.0,0.98992,1e-05,2.08498]
[1779882525871,51.95,75723.69,0.0,0.98993,1e-05,2.08356]
[1779882530876,51.94,75723.84,0.0,0.98993,1e-05,2.08313]
[1779882534882,51.94,75708.81,0.0,0.98983,1e-05,2.10055]
[1779882535883,51.94,75697.9,0.0,0.98976,1e-05,2.11335]
[1779882540887,51.94,75701.09,0.0,0.98978,1e-05,2.10903]
[1779882541888,51.94,75707.05,0.0,0.98982,1e-05,2.10191]
[1779882546893,51.94,75707.33,0.0,0.98983,1e-05,2.10115]
[1779882551898,51.94,75708.13,0.0,0.98983,1e-05,2.09978]
[1779882556903,51.93,75706.69,0.0,0.98983,1e-05,2.10107]
[1779882561908,51.93,75703.23,0.0,0.98981,1e-05,2.1047]
[1779882566913,51.93,75700.96,0.0,0.98979,1e-05,2.10692]
[1779882571918,51.93,75698.79,0.0,0.98979,1e-05,2.10781]
[1779882576923,51.92,75697.52,0.0,0.98978,1e-05,2.10882]
[1779882581928,51.92,75697.69,0.0,0.98979,1e-05,2.10812]
[1779882586933,51.92,75696.48,0.0,0.98978,1e-05,2.10906]
[1779882591937,51.92,75695.85,0.0,0.98978,1e-05,2.10932]
[1779882596942,51.92,75695.14,0.0,0.98978,1e-05,2.10965]
[1779882601947,51.91,75693.38,0.0,0.98977,1e-05,2.11123]
[1779882606952,51.91,75696.34,0.0,0.98979,1e-05,2.10724]
[1779882611957,51.91,75695.34,0.0,0.98979,1e-05,2.10794]
[1779882616962,51.91,75693.98,0.0,0.98978,1e-05,2.10906]
[1779882621967,51.9,75692.66,0.0,0.98977,1e-05,2.11013]
[1779882626972,51.9,75691.8,0.0,0.98977,1e-05,2.11064]
[1779882631977,51.9,75690.99,0.0,0.98977,1e-05,2.1099]
[1779882636980,51.9,75690.99,0.0,0.98978,1e-05,2.1094]
[1779882642988,51.89,75688.09,0.0,0.98976,1e-05,2.11222]
[1779882647993,51.89,75687.83,0.0,0.98976,1e-05,2.11202]
[1779882648994,51.89,75694.55,0.0,0.98981,1e-05,2.10395]
[1779882653999,51.89,75699.01,0.0,0.98984,1e-05,2.09829]
[1779882660007,51.89,75699.83,0.0,0.98985,1e-05,2.09685]
[1779882665012,51.89,75699.68,0.0,0.98985,1e-05,2.09665]
[1779882670019,51.88,75701.37,0.0,0.98986,1e-05,2.09429]
[1779882673022,51.88,75696.24,0.0,0.98983,1e-05,2.10011]
[1779882678027,51.88,75698.02,0.0,0.98984,1e-05,2.09761]
[1779882683032,51.88,75698.0,0.0,0.98984,1e-05,2.09725]
[1779882688037,51.88,75693.52,0.0,0.98982,1e-05,2.10214]
[1779882693042,51.87,75694.63,0.0,0.98983,1e-05,2.09923]
[1779882698047,51.87,75696.59,0.0,0.98985,1e-05,2.09654]
[1779882703052,51.87,75695.86,0.0,0.98984,1e-05,2.09702]
[1779882708057,51.87,75696.4,0.0,0.98985,1e-05,2.09601]
[1779882713062,51.87,75695.98,0.0,0.98985,1e-05,2.09614]
[1779882718067,51.87,75695.83,0.0,0.98985,1e-05,2.09595]
[1779882721070,51.87,75704.97,0.0,0.98991,1e-05,2.08499]
[1779882726076,51.86,75706.14,0.0,0.98992,1e-05,2.08336]
[1779882731083,51.86,75708.03,0.0,0.98994,1e-05,2.0809]
[1779882736088,51.86,75708.3,0.0,0.98994,1e-05,2.08036]
[1779882742094,51.86,75708.19,0.0,0.98994,1e-05,2.08022]
[1779882747099,51.86,75708.72,0.0,0.98994,1e-05,2.07938]
[1779882752104,51.86,75709.33,0.0,0.98996,1e-05,2.07727]
[1779882757109,51.86,75709.66,0.0,0.98996,1e-05,2.07669]
[1779882762114,51.86,75711.13,0.0,0.98997,1e-05,2.07478]
[1779882767118,51.86,75712.04,0.0,0.98998,1e-05,2.07354]
[1779882772123,51.86,75711.0,0.0,0.98997,1e-05,2.07459]
[1779882777128,51.85,75711.01,0.0,0.98997,1e-05,2.07441]
[1779882782133,51.85,75711.13,0.0,0.98997,1e-05,2.07409]
[1779882788139,51.85,75712.48,0.0,0.98998,1e-05,2.07232]
[1779882794143,51.85,75708.21,0.0,0.98996,1e-05,2.07712]
[1779882796091,51.85,75705.27,0.0,0.98994,1e-05,2.08045]
[1779882797149,51.85,75693.41,0.0,0.98986,1e-05,2.09434]
[1779882803140,51.85,75690.18,0.0,0.98984,1e-05,2.09771]
[1779882808160,51.85,75692.14,0.0,0.98985,1e-05,2.09503]
[1779882813165,51.85,75696.98,0.0,0.98989,1e-05,2.0878]
[1779882819171,51.84,75694.46,0.0,0.98988,1e-05,2.0904]
[1779882824176,51.84,75693.95,0.0,0.98988,1e-05,2.0907]
[1779882829181,51.84,75692.22,0.0,0.98987,1e-05,2.09241]
[1779882831183,51.84,75683.61,0.0,0.98981,1e-05,2.10243]
[1779882836188,51.84,75682.12,0.0,0.9898,1e-05,2.10377]
[1779882841194,51.84,75681.8,0.0,0.9898,1e-05,2.10372]
[1779882846199,51.83,75682.49,0.0,0.98981,1e-05,2.10247]
[1779882851204,51.83,75681.87,0.0,0.98981,1e-05,2.10279]
[1779882856209,51.83,75680.68,0.0,0.9898,1e-05,2.10377]
[1779882861214,51.83,75675.91,0.0,0.98977,1e-05,2.10896]
[1779882866219,51.83,75672.11,0.0,0.98975,1e-05,2.11297]
[1779882871224,51.82,75671.99,0.0,0.98976,1e-05,2.11141]
[1779882877231,51.82,75673.64,0.0,0.98977,1e-05,2.10888]
[1779882882236,51.82,75671.86,0.0,0.98976,1e-05,2.1105]
[1779882887241,51.82,75671.09,0.0,0.98976,1e-05,2.11093]
[1779882892246,51.81,75671.31,0.0,0.98976,1e-05,2.11019]
[1779882897251,51.81,75672.01,0.0,0.98977,1e-05,2.10888]
[1779882900254,51.81,75666.26,0.0,0.98973,1e-05,2.11543]
[1779882906260,51.81,75662.54,0.0,0.98971,1e-05,2.11918]
[1779882911265,51.8,75663.64,0.0,0.98972,1e-05,2.11732]
[1779882916270,51.8,75666.24,0.0,0.98974,1e-05,2.1137]
[1779882921274,51.8,75665.88,0.0,0.98974,1e-05,2.11361]
[1779882926279,51.8,75667.46,0.0,0.98976,1e-05,2.11123]
[1779882931284,51.79,75668.06,0.0,0.98977,1e-05,2.10884]
[1779882937290,51.79,75668.31,0.0,0.98978,1e-05,2.10799]
[1779882942295,51.79,75668.8,0.0,0.98978,1e-05,2.10695]
[1779882947300,51.79,75672.41,0.0,0.98981,1e-05,2.10225]
[1779882950200,51.79,75672.87,0.0,0.98981,1e-05,2.10148]
[1779882951304,51.79,75681.5,0.0,0.98987,1e-05,2.09121]
[1779882957234,51.78,75681.63,0.0,0.98987,1e-05,2.09065]
[1779882962314,51.78,75680.44,0.0,0.98987,1e-05,2.09175]
[1779882968319,51.78,75680.11,0.0,0.98987,1e-05,2.09177]
[1779882971327,51.78,75685.36,0.0,0.9899,1e-05,2.08541]
[1779882974330,51.78,75692.03,0.0,0.98995,1e-05,2.07743]
[1779882979335,51.78,75692.09,0.0,0.98995,1e-05,2.07719]
[1779882984340,51.78,75687.7,0.0,0.98992,1e-05,2.08214]
[1779882989345,51.78,75689.71,0.0,0.98994,1e-05,2.07958]
[1779882993349,51.78,75683.93,0.0,0.9899,1e-05,2.08501]
[1779882999355,51.78,75683.1,0.0,0.9899,1e-05,2.08569]
[1779883004360,51.77,75680.49,0.0,0.98988,1e-05,2.0885]
[1779883009367,51.77,75679.74,0.0,0.98988,1e-05,2.0891]
[1779883015373,51.77,75679.24,0.0,0.98988,1e-05,2.08934]
[1779883020378,51.77,75678.41,0.0,0.98988,1e-05,2.09003]
[1779883025382,51.77,75677.59,0.0,0.98987,1e-05,2.0907]
[1779883030387,51.77,75675.63,0.0,0.98986,1e-05,2.09271]
[1779883035392,51.77,75671.59,0.0,0.98983,1e-05,2.09716]
[1779883040397,51.76,75673.3,0.0,0.98985,1e-05,2.0948]
[1779883045402,51.76,75673.95,0.0,0.98985,1e-05,2.09369]
[1779883050407,51.76,75676.42,0.0,0.98987,1e-05,2.09046]
[1779883052409,51.76,75666.48,0.0,0.98981,1e-05,2.10089]
[1779883057414,51.76,75668.13,0.0,0.98983,1e-05,2.09856]
[1779883062419,51.76,75666.29,0.0,0.98982,1e-05,2.10037]
[1779883067424,51.75,75666.16,0.0,0.98982,1e-05,2.10014]
[1779883073055,51.75,75665.52,0.0,0.98981,1e-05,2.10044]
[1779883078435,51.75,75668.29,0.0,0.98984,1e-05,2.09677]
[1779883083440,51.75,75668.11,0.0,0.98984,1e-05,2.09664]
[1779883088445,51.75,75668.46,0.0,0.98984,1e-05,2.09588]
[1779883093450,51.75,75669.16,0.0,0.98985,1e-05,2.09472]
[1779883100243,51.74,75669.4,0.0,0.98985,1e-05,2.09397]
[1779883105462,51.74,75669.52,0.0,0.98985,1e-05,2.09351]
[1779883111468,51.74,75669.27,0.0,0.98986,1e-05,2.09224]
[1779883116473,51.74,75668.93,0.0,0.98986,1e-05,2.09232]
[1779883121478,51.74,75667.59,0.0,0.98985,1e-05,2.09359]
[1779883126483,51.74,75668.24,0.0,0.98986,1e-05,2.09251]
[1779883131488,51.73,75665.09,0.0,0.98984,1e-05,2.09592]
[1779883136493,51.73,75661.82,0.0,0.98982,1e-05,2.09943]
[1779883141498,51.73,75666.17,0.0,0.98985,1e-05,2.09395]
[1779883146504,51.73,75666.44,0.0,0.98985,1e-05,2.09331]
[1779883151508,51.73,75666.85,0.0,0.98986,1e-05,2.09252]
[1779883156513,51.73,75668.4,0.0,0.98987,1e-05,2.09038]
[1779883161518,51.73,75668.14,0.0,0.98987,1e-05,2.0904]
[1779883166523,51.72,75668.65,0.0,0.98987,1e-05,2.08951]
[1779883171528,51.72,75669.13,0.0,0.98989,1e-05,2.08749]
[1779883176533,51.72,75668.05,0.0,0.98988,1e-05,2.08849]
[1779883181538,51.72,75669.72,0.0,0.98989,1e-05,2.08626]
[1779883186543,51.72,75670.42,0.0,0.9899,1e-05,2.08519]
[1779883191548,51.72,75670.28,0.0,0.9899,1e-05,2.08512]
[1779883196553,51.72,75670.23,0.0,0.9899,1e-05,2.08494]
[1779883198555,51.72,75676.2,0.0,0.98994,1e-05,2.07782]
[1779883201558,51.72,75682.55,0.0,0.98998,1e-05,2.07029]
[1779883206563,51.72,75680.09,0.0,0.98997,1e-05,2.07308]
[1779883211568,51.72,75681.55,0.0,0.98998,1e-05,2.07123]
[1779883213570,51.71,75696.37,0.0,0.99008,1e-05,2.05387]
[1779883219078,51.71,75692.02,0.0,0.99005,1e-05,2.05885]
[1779883224114,51.71,75688.35,0.0,0.99002,1e-05,2.06301]
[1779883229149,51.71,75688.21,0.0,0.99002,1e-05,2.06302]
[1779883234184,51.71,75686.56,0.0,0.99002,1e-05,2.06362]
[1779883239219,51.71,75683.97,0.0,0.99,1e-05,2.06649]
[1779883244255,51.71,75684.24,0.0,0.99001,1e-05,2.06602]
[1779883249289,51.71,75681.1,0.0,0.98999,1e-05,2.06958]
[1779883254327,51.71,75676.59,0.0,0.98996,1e-05,2.07473]
[1779883259359,51.71,75679.54,0.0,0.98998,1e-05,2.0711]
[1779883264394,51.71,75683.01,0.0,0.99,1e-05,2.06688]
[1779883270437,51.71,75683.94,0.0,0.99001,1e-05,2.06562]
[1779883275530,51.71,75687.29,0.0,0.99003,1e-05,2.06156]
[1779883281515,51.71,75687.56,0.0,0.99003,1e-05,2.0611]
[1779883286551,51.71,75688.61,0.0,0.99004,1e-05,2.05974]
[1779883291585,51.7,75692.65,0.0,0.99007,1e-05,2.05374]
[1779883295613,51.7,75674.69,0.0,0.98995,1e-05,2.07472]
[1779883296621,51.7,75666.5,0.0,0.9899,1e-05,2.08432]
[1779883297627,51.7,75669.51,0.0,0.98992,1e-05,2.08071]
[1779883299642,51.7,75676.94,0.0,0.98997,1e-05,2.07187]
[1779883300647,51.7,75679.51,0.0,0.98999,1e-05,2.06882]
[1779883305745,51.7,75679.2,0.0,0.98999,1e-05,2.06904]
[1779883311724,51.7,75677.28,0.0,0.98997,1e-05,2.07115]
[1779883317767,51.7,75676.36,0.0,0.98997,1e-05,2.07211]
[1779883322802,51.7,75673.61,0.0,0.98995,1e-05,2.07575]
[1779883327839,51.7,75673.06,0.0,0.98995,1e-05,2.07628]
[1779883332873,51.7,75672.25,0.0,0.98994,1e-05,2.07712]
[1779883337907,51.7,75672.56,0.0,0.98994,1e-05,2.07665]
[1779883342942,51.7,75673.17,0.0,0.98995,1e-05,2.07582]
[1779883347977,51.7,75662.54,0.0,0.98988,1e-05,2.08824]
[1779883348984,51.7,75660.92,0.0,0.98987,1e-05,2.0901]
[1779883354024,51.7,75657.4,0.0,0.98985,1e-05,2.09282]
[1779883359054,51.7,75658.71,0.0,0.98986,1e-05,2.09095]
[1779883364089,51.7,75657.86,0.0,0.98986,1e-05,2.09172]
[1779883366171,51.7,75664.33,0.0,0.9899,1e-05,2.08397]
[1779883367110,51.7,75664.33,0.0,0.9899,1e-05,2.08394]
[1779883372144,51.7,75667.88,0.0,0.98993,1e-05,2.07961]
[1779883377179,51.7,75670.07,0.0,0.98994,1e-05,2.07694]
[1779883382214,51.69,75675.94,0.0,0.98998,1e-05,2.06996]
[1779883387250,51.69,75676.68,0.0,0.98999,1e-05,2.06907]
[1779883392285,51.69,75673.99,0.0,0.98997,1e-05,2.07219]
[1779883395305,51.69,75667.63,0.0,0.98993,1e-05,2.07961]
[1779883400345,51.69,75662.1,0.0,0.98989,1e-05,2.086]
[1779883405397,51.69,75661.93,0.0,0.98989,1e-05,2.08607]
[1779883406475,51.69,75653.66,0.0,0.98983,1e-05,2.09577]
[1779883412429,51.69,75653.66,0.0,0.98984,1e-05,2.09426]
[1779883415450,51.69,75641.19,0.0,0.98976,1e-05,2.10898]
[1779883416551,51.69,75630.37,0.0,0.98968,1e-05,2.12178]
[1779883417464,51.69,75630.37,0.0,0.98968,1e-05,2.12168]
[1779883422500,51.69,75632.84,0.0,0.9897,1e-05,2.11819]
[1779883424514,51.69,75638.17,0.0,0.98974,1e-05,2.11161]
[1779883429548,51.68,75637.08,0.0,0.98974,1e-05,2.11246]
[1779883434584,51.68,75635.43,0.0,0.98973,1e-05,2.11397]
[1779883439618,51.68,75639.25,0.0,0.98976,1e-05,2.109]
[1779883444654,51.68,75636.62,0.0,0.98974,1e-05,2.11178]
[1779883446773,51.68,75645.43,0.0,0.9898,1e-05,2.10114]
[1779883447681,51.68,75645.43,0.0,0.9898,1e-05,2.10108]
[1779883449694,51.68,75645.28,0.0,0.9898,1e-05,2.10117]
[1779883454728,51.68,75641.97,0.0,0.98978,1e-05,2.10488]
[1779883459764,51.67,75640.5,0.0,0.98977,1e-05,2.10641]
[1779883464798,51.67,75637.26,0.0,0.98975,1e-05,2.11008]
[1779883469834,51.67,75636.52,0.0,0.98975,1e-05,2.11078]
[1779883474872,51.67,75634.86,0.0,0.98974,1e-05,2.11139]
[1779883476885,51.67,75640.68,0.0,0.98978,1e-05,2.10439]
[1779883481919,51.67,75642.06,0.0,0.98979,1e-05,2.10266]
[1779883486956,51.67,75645.2,0.0,0.98981,1e-05,2.09883]
[1779883491991,51.67,75648.38,0.0,0.98984,1e-05,2.09496]
[1779883497024,51.67,75649.88,0.0,0.98985,1e-05,2.0931]
[1779883502059,51.67,75649.11,0.0,0.98984,1e-05,2.09391]
[1779883507093,51.67,75652.05,0.0,0.98986,1e-05,2.09033]
[1779883512129,51.67,75651.43,0.0,0.98986,1e-05,2.09094]
[1779883517164,51.67,75652.39,0.0,0.98987,1e-05,2.08967]
[1779883522200,51.67,75653.74,0.0,0.98987,1e-05,2.08794]
[1779883527235,51.67,75657.49,0.0,0.9899,1e-05,2.08338]
[1779883532269,51.67,75658.16,0.0,0.98991,1e-05,2.08132]
[1779883537305,51.67,75659.02,0.0,0.98992,1e-05,2.08019]
[1779883543346,51.67,75660.64,0.0,0.98993,1e-05,2.07817]
[1779883548382,51.66,75659.6,0.0,0.98992,1e-05,2.07929]
[1779883554424,51.66,75660.51,0.0,0.98993,1e-05,2.0781]
[1779883559567,51.66,75661.53,0.0,0.98994,1e-05,2.07679]
[1779883564495,51.66,75654.21,0.0,0.98989,1e-05,2.08531]
[1779883569637,51.66,75655.55,0.0,0.9899,1e-05,2.08355]
[1779883575572,51.66,75654.11,0.0,0.98989,1e-05,2.08508]
[1779883583627,51.66,75654.02,0.0,0.98989,1e-05,2.08492]
[1779883585641,51.66,75638.19,0.0,0.98978,1e-05,2.10364]
[1779883586649,51.66,75635.73,0.0,0.98977,1e-05,2.1065]
[1779883591683,51.66,75636.28,0.0,0.98978,1e-05,2.10429]
[1779883594704,51.66,75640.36,0.0,0.98981,1e-05,2.09924]
[1779883597727,51.66,75634.61,0.0,0.98977,1e-05,2.1059]
[1779883599860,51.66,75623.03,0.0,0.98969,1e-05,2.11959]
[1779883601756,51.65,75620.63,0.0,0.98968,1e-05,2.12229]
[1779883605784,51.65,75600.66,0.0,0.98954,1e-05,2.14593]
[1779883606792,51.65,75603.51,0.0,0.98956,1e-05,2.14233]
[1779883609931,51.65,75592.28,0.0,0.98949,1e-05,2.1555]
[1779883611829,51.65,75593.65,0.0,0.9895,1e-05,2.1535]
[1779883613844,51.65,75605.32,0.0,0.98958,1e-05,2.13904]
[1779883614854,51.65,75612.02,0.0,0.98963,1e-05,2.13082]
[1779883615861,51.65,75611.71,0.0,0.98963,1e-05,2.13107]
[1779883617875,51.64,75617.3,0.0,0.98967,1e-05,2.12411]
[1779883618882,51.64,75622.43,0.0,0.9897,1e-05,2.11785]
[1779883620896,51.64,75625.6,0.0,0.98972,1e-05,2.11386]
[1779883621904,51.64,75600.19,0.0,0.98955,1e-05,2.14433]
[1779883622910,51.64,75600.19,0.0,0.98955,1e-05,2.1442]
[1779883623917,51.64,75601.53,0.0,0.98956,1e-05,2.14242]
[1779883626939,51.64,75580.96,0.0,0.98942,1e-05,2.16697]
[1779883627948,51.64,75567.97,0.0,0.98933,1e-05,2.18268]
[1779883628953,51.64,75571.99,0.0,0.98936,1e-05,2.17752]
[1779883629960,51.64,75578.35,0.0,0.98941,1e-05,2.16952]
[1779883630969,51.64,75578.52,0.0,0.98941,1e-05,2.16911]
[1779883631977,51.63,75584.36,0.0,0.98945,1e-05,2.16179]
[1779883632982,51.63,75592.41,0.0,0.98951,1e-05,2.15181]
[1779883633989,51.63,75600.44,0.0,0.98956,1e-05,2.14191]
[1779883634997,51.63,75600.5,0.0,0.98956,1e-05,2.14169]
[1779883637011,51.63,75605.82,0.0,0.9896,1e-05,2.13499]
[1779883642047,51.63,75603.08,0.0,0.98959,1e-05,2.13764]
[1779883643054,51.63,75595.67,0.0,0.98954,1e-05,2.14648]
[1779883644061,51.63,75592.63,0.0,0.98952,1e-05,2.15002]
[1779883649096,51.62,75570.41,0.0,0.98937,1e-05,2.17636]
[1779883650216,51.62,75573.97,0.0,0.98939,1e-05,2.1718]
[1779883656168,51.62,75576.75,0.0,0.98942,1e-05,2.16603]
[1779883661207,51.61,75574.94,0.0,0.98942,1e-05,2.1673]
[1779883666241,51.61,75575.06,0.0,0.98942,1e-05,2.16621]
[1779883671277,51.6,75575.1,0.0,0.98943,1e-05,2.16523]
[1779883675305,51.6,75570.65,0.0,0.9894,1e-05,2.1699]
[1779883680431,51.6,75578.07,0.0,0.98946,1e-05,2.15989]
[1779883684368,51.59,75581.52,0.0,0.98949,1e-05,2.15498]
[1779883688400,51.59,75576.29,0.0,0.98945,1e-05,2.16067]
[1779883693433,51.59,75573.56,0.0,0.98944,1e-05,2.16312]
[1779883698469,51.58,75571.62,0.0,0.98943,1e-05,2.16458]
[1779883703502,51.58,75575.99,0.0,0.98947,1e-05,2.15834]
[1779883708538,51.57,75575.73,0.0,0.98947,1e-05,2.15761]
[1779883713573,51.57,75575.34,0.0,0.98948,1e-05,2.15601]
[1779883718608,51.56,75574.56,0.0,0.98948,1e-05,2.15612]
[1779883723642,51.56,75573.34,0.0,0.98947,1e-05,2.15675]
[1779883730781,51.56,75573.24,0.0,0.98948,1e-05,2.1557]
[1779883733714,51.55,75578.48,0.0,0.98952,1e-05,2.14884]
[1779883737741,51.55,75586.69,0.0,0.98958,1e-05,2.13828]
[1779883738749,51.55,75586.7,0.0,0.98958,1e-05,2.13813]
[1779883740851,51.55,75580.0,0.0,0.98954,1e-05,2.14597]
[1779883746804,51.54,75581.98,0.0,0.98955,1e-05,2.14267]
[1779883750921,51.54,75587.98,0.0,0.9896,1e-05,2.13484]
[1779883752846,51.54,75588.56,0.0,0.9896,1e-05,2.13387]
[1779883757881,51.54,75588.25,0.0,0.98961,1e-05,2.13363]
[1779883762917,51.53,75587.67,0.0,0.98961,1e-05,2.13375]
[1779883767952,51.53,75588.37,0.0,0.98961,1e-05,2.13235]
[1779883772987,51.53,75588.75,0.0,0.98962,1e-05,2.13017]
[1779883778024,51.53,75588.74,0.0,0.98963,1e-05,2.12968]
[1779883783059,51.53,75588.91,0.0,0.98963,1e-05,2.12898]
[1779883785074,51.52,75583.79,0.0,0.9896,1e-05,2.13497]
[1779883786082,51.52,75583.03,0.0,0.98959,1e-05,2.13577]
[1779883791116,51.52,75583.76,0.0,0.9896,1e-05,2.13433]
[1779883801186,51.52,75582.59,0.0,0.9896,1e-05,2.13464]
[1779883802193,51.52,75576.74,0.0,0.98956,1e-05,2.14161]
[1779883806222,51.51,75569.46,0.0,0.98951,1e-05,2.14998]
[1779883807229,51.51,75569.35,0.0,0.98951,1e-05,2.14998]
[1779883812265,51.51,75568.04,0.0,0.9895,1e-05,2.1509]
[1779883813270,51.51,75556.94,0.0,0.98943,1e-05,2.1643]
[1779883814279,51.51,75554.92,0.0,0.98941,1e-05,2.16661]
[1779883819313,51.5,75549.67,0.0,0.98938,1e-05,2.17216]
[1779883824351,51.5,75538.84,0.0,0.98931,1e-05,2.18457]
[1779883825361,51.5,75521.05,0.0,0.98919,1e-05,2.20639]
[1779883827378,51.5,75530.23,0.0,0.98925,1e-05,2.19455]
[1779883828378,51.49,75528.51,0.0,0.98924,1e-05,2.19622]
[1779883833413,51.49,75529.45,0.0,0.98926,1e-05,2.19268]
[1779883838448,51.48,75528.96,0.0,0.98927,1e-05,2.19217]
[1779883840463,51.48,75523.4,0.0,0.98923,1e-05,2.1986]
[1779883845497,51.48,75515.01,0.0,0.98918,1e-05,2.20783]
[1779883850533,51.47,75515.31,0.0,0.98918,1e-05,2.20619]
[1779883855568,51.47,75516.23,0.0,0.9892,1e-05,2.20377]
[1779883857582,51.46,75523.56,0.0,0.98925,1e-05,2.19418]
[1779883858589,51.46,75528.47,0.0,0.98929,1e-05,2.18788]
[1779883861720,51.46,75534.13,0.0,0.98933,1e-05,2.18024]
[1779883867655,51.45,75529.28,0.0,0.98931,1e-05,2.18494]
[1779883872690,51.45,75530.24,0.0,0.98932,1e-05,2.18268]
[1779883877725,51.44,75528.72,0.0,0.98931,1e-05,2.1835]
[1779883880750,51.44,75536.85,0.0,0.98938,1e-05,2.17289]
[1779883881863,51.44,75542.8,0.0,0.98942,1e-05,2.1654]
[1779883882764,51.44,75542.8,0.0,0.98942,1e-05,2.16523]
[1779883888806,51.44,75545.33,0.0,0.98944,1e-05,2.16114]
[1779883891933,51.43,75555.08,0.0,0.98952,1e-05,2.14756]
[1779883892835,51.43,75555.08,0.0,0.98952,1e-05,2.14742]
[1779883893842,51.43,75561.41,0.0,0.98956,1e-05,2.1396]
[1779883898876,51.43,75564.33,0.0,0.98959,1e-05,2.13546]
[1779883902004,51.43,75555.93,0.0,0.98953,1e-05,2.1453]
[1779883902904,51.43,75555.93,0.0,0.98953,1e-05,2.14515]
[1779883907948,51.42,75562.15,0.0,0.98958,1e-05,2.13685]
[1779883912975,51.42,75563.24,0.0,0.98959,1e-05,2.13484]
[1779883918010,51.42,75565.29,0.0,0.98961,1e-05,2.13167]
[1779883922144,51.41,75558.44,0.0,0.98957,1e-05,2.13941]
[1779883926087,51.41,75553.3,0.0,0.98953,1e-05,2.14504]
[1779883928101,51.41,75548.13,0.0,0.9895,1e-05,2.15102]
[1779883933135,51.41,75547.58,0.0,0.9895,1e-05,2.15132]
[1779883937164,51.41,75542.16,0.0,0.98946,1e-05,2.15729]
[1779883942285,51.4,75540.1,0.0,0.98945,1e-05,2.15883]
[1779883948242,51.4,75541.57,0.0,0.98947,1e-05,2.15622]
[1779883953277,51.39,75545.23,0.0,0.98951,1e-05,2.14962]
[1779883958312,51.39,75543.99,0.0,0.9895,1e-05,2.15037]
[1779883964354,51.38,75540.37,0.0,0.98948,1e-05,2.15387]
[1779883969404,51.38,75539.43,0.0,0.98948,1e-05,2.15425]
[1779883974423,51.38,75540.48,0.0,0.98949,1e-05,2.1522]
[1779883979459,51.37,75540.94,0.0,0.9895,1e-05,2.15086]
[1779883987515,51.37,75540.92,0.0,0.9895,1e-05,2.14966]
[1779883992644,51.37,75539.89,0.0,0.9895,1e-05,2.15014]
[1779883994563,51.36,75531.24,0.0,0.98944,1e-05,2.1604]
[1779883999601,51.36,75530.09,0.0,0.98944,1e-05,2.16093]
[1779884004635,51.36,75530.57,0.0,0.98945,1e-05,2.15947]
[1779884010676,51.35,75528.55,0.0,0.98944,1e-05,2.16089]
[1779884015711,51.35,75527.33,0.0,0.98944,1e-05,2.1603]
[1779884020746,51.34,75529.65,0.0,0.98946,1e-05,2.15662]
[1779884025782,51.34,75527.54,0.0,0.98945,1e-05,2.15839]
[1779884030816,51.34,75526.87,0.0,0.98945,1e-05,2.15836]
[1779884035851,51.33,75529.71,0.0,0.98948,1e-05,2.15403]
[1779884040887,51.33,75530.49,0.0,0.98949,1e-05,2.15224]
[1779884045923,51.32,75529.69,0.0,0.98949,1e-05,2.1524]
[1779884047937,51.32,75521.73,0.0,0.98943,1e-05,2.16181]
[1779884053059,51.32,75524.67,0.0,0.98946,1e-05,2.15734]
[1779884059014,51.31,75522.88,0.0,0.98945,1e-05,2.15851]
[1779884064051,51.31,75523.58,0.0,0.98946,1e-05,2.15682]
[1779884069086,51.31,75522.46,0.0,0.98946,1e-05,2.15739]
[1779884074120,51.3,75520.49,0.0,0.98945,1e-05,2.15782]
[1779884079157,51.3,75520.17,0.0,0.98946,1e-05,2.15746]
[1779884085198,51.3,75519.87,0.0,0.98946,1e-05,2.15697]
[1779884091240,51.29,75518.54,0.0,0.98945,1e-05,2.15778]
[1779884096276,51.29,75518.51,0.0,0.98946,1e-05,2.15717]
[1779884101311,51.29,75518.75,0.0,0.98946,1e-05,2.15626]
[1779884106346,51.28,75518.95,0.0,0.98947,1e-05,2.15541]
[1779884111381,51.28,75520.0,0.0,0.98948,1e-05,2.15352]
[1779884116416,51.28,75518.83,0.0,0.98947,1e-05,2.1542]
[1779884121451,51.27,75516.52,0.0,0.98946,1e-05,2.15637]
[1779884126486,51.27,75517.77,0.0,0.98947,1e-05,2.15418]
[1779884131521,51.27,75516.89,0.0,0.98948,1e-05,2.15337]
[1779884136555,51.26,75521.15,0.0,0.98951,1e-05,2.1475]
[1779884141591,51.26,75521.27,0.0,0.98951,1e-05,2.14669]
[1779884146626,51.26,75521.47,0.0,0.98952,1e-05,2.14577]
[1779884151660,51.26,75522.13,0.0,0.98953,1e-05,2.14428]
[1779884156696,51.25,75523.31,0.0,0.98954,1e-05,2.14216]
[1779884161739,51.25,75524.17,0.0,0.98955,1e-05,2.14043]
[1779884162750,51.25,75518.13,0.0,0.98951,1e-05,2.14766]
[1779884167781,51.25,75517.39,0.0,0.98951,1e-05,2.14782]
[1779884170802,51.24,75510.3,0.0,0.98946,1e-05,2.15602]
[1779884171809,51.24,75504.83,0.0,0.98942,1e-05,2.16256]
[1779884175838,51.24,75511.57,0.0,0.98947,1e-05,2.15356]
[1779884180872,51.23,75512.26,0.0,0.98948,1e-05,2.15187]
[1779884185907,51.23,75511.85,0.0,0.98949,1e-05,2.15151]
[1779884190945,51.23,75514.19,0.0,0.98951,1e-05,2.1478]
[1779884195981,51.22,75518.16,0.0,0.98955,1e-05,2.14091]
[1779884201023,51.22,75520.37,0.0,0.98957,1e-05,2.13743]
[1779884204112,51.22,75526.29,0.0,0.98961,1e-05,2.12976]
[1779884206058,51.22,75531.83,0.0,0.98965,1e-05,2.12276]
[1779884211092,51.21,75534.23,0.0,0.98967,1e-05,2.11922]
[1779884216128,51.21,75533.71,0.0,0.98967,1e-05,2.1192]
[1779884220160,51.21,75538.23,0.0,0.9897,1e-05,2.11324]
[1779884224252,51.21,75547.55,0.0,0.98977,1e-05,2.10155]
[1779884225192,51.21,75547.55,0.0,0.98977,1e-05,2.10147]
[1779884226199,51.21,75555.4,0.0,0.98982,1e-05,2.09197]
[1779884231235,51.2,75557.33,0.0,0.98984,1e-05,2.0893]
[1779884234322,51.2,75545.74,0.0,0.98976,1e-05,2.10298]
[1779884240302,51.2,75549.69,0.0,0.98979,1e-05,2.0977]
[1779884245337,51.2,75546.6,0.0,0.98977,1e-05,2.10103]
[1779884250371,51.2,75544.54,0.0,0.98976,1e-05,2.10313]
[1779884255408,51.19,75542.73,0.0,0.98976,1e-05,2.10375]
[1779884257420,51.19,75548.47,0.0,0.9898,1e-05,2.09672]
[1779884260442,51.19,75535.55,0.0,0.98971,1e-05,2.1121]
[1779884261449,51.19,75534.67,0.0,0.9897,1e-05,2.11308]
[1779884266484,51.19,75531.23,0.0,0.98968,1e-05,2.11679]
[1779884269510,51.19,75525.84,0.0,0.98965,1e-05,2.12304]
[1779884270512,51.19,75512.39,0.0,0.98955,1e-05,2.13931]
[1779884271518,51.19,75508.64,0.0,0.98953,1e-05,2.14377]
[1779884276618,51.18,75510.02,0.0,0.98954,1e-05,2.14125]
[1779884282599,51.18,75509.63,0.0,0.98954,1e-05,2.14092]
[1779884287700,51.18,75498.01,0.0,0.98946,1e-05,2.15462]
[1779884289650,51.18,75494.37,0.0,0.98944,1e-05,2.15863]
[1779884290655,51.18,75484.86,0.0,0.98937,1e-05,2.17017]
[1779884291661,51.17,75478.01,0.0,0.98934,1e-05,2.17668]
[1779884294755,51.16,75517.94,0.0,0.98962,1e-05,2.12727]
[1779884295694,51.16,75517.67,0.0,0.98962,1e-05,2.12741]
[1779884296704,51.16,75524.29,0.0,0.98967,1e-05,2.11927]
[1779884297709,51.16,75542.95,0.0,0.9898,1e-05,2.09666]
[1779884298728,51.16,75564.54,0.0,0.98994,1e-05,2.0708]
[1779884299872,51.16,75564.89,0.0,0.98995,1e-05,2.07038]
[1779884302842,51.16,75569.49,0.0,0.98998,1e-05,2.06492]
[1779884304817,51.16,75562.3,0.0,0.98993,1e-05,2.07347]
[1779884306864,51.16,75567.38,0.0,0.98996,1e-05,2.06743]
[1779884310874,51.16,75571.37,0.0,0.98999,1e-05,2.06274]
[1779884312911,51.16,75594.98,0.0,0.99015,1e-05,2.03383]
[1779884313907,51.16,75596.14,0.0,0.99016,1e-05,2.03254]
[1779884314915,51.16,75601.47,0.0,0.99019,1e-05,2.02631]
[1779884315919,51.16,75610.6,0.0,0.99025,1e-05,2.01585]
[1779884316931,51.16,75634.42,0.0,0.99041,1e-05,1.98831]
[1779884317934,51.17,75634.97,0.0,0.99041,1e-05,1.98795]
[1779884318940,51.17,75653.77,0.0,0.99053,1e-05,1.96662]
[1779884321980,51.17,75663.26,0.0,0.99059,1e-05,1.95642]
[1779884323011,51.17,75684.24,0.0,0.99072,1e-05,1.93297]
[1779884323996,51.17,75683.7,0.0,0.99072,1e-05,1.93383]
[1779884326011,51.17,75675.65,0.0,0.99066,1e-05,1.94336]
[1779884327037,51.18,75666.78,0.0,0.99061,1e-05,1.9536]
[1779884328048,51.18,75655.37,0.0,0.99053,1e-05,1.96675]
[1779884329034,51.18,75645.59,0.0,0.99047,1e-05,1.97809]
[1779884333090,51.18,75661.15,0.0,0.99056,1e-05,1.961]
[1779884334071,51.18,75661.36,0.0,0.99056,1e-05,1.96096]
[1779884338096,51.19,75668.31,0.0,0.9906,1e-05,1.95389]
[1779884343164,51.19,75667.84,0.0,0.9906,1e-05,1.95545]
[1779884346169,51.19,75680.58,0.0,0.99067,1e-05,1.94167]
[1779884348192,51.19,75690.32,0.0,0.99073,1e-05,1.93095]
[1779884349202,51.19,75708.38,0.0,0.99085,1e-05,1.91078]
[1779884350207,51.2,75723.1,0.0,0.99093,1e-05,1.89527]
[1779884351235,51.2,75739.08,0.0,0.99103,1e-05,1.878]
[1779884352222,51.2,75739.08,0.0,0.99103,1e-05,1.87832]
[1779884353244,51.2,75764.55,0.0,0.99118,1e-05,1.85094]
[1779884355241,51.21,75758.6,0.0,0.99114,1e-05,1.85811]
[1779884356246,51.21,75750.77,0.0,0.99109,1e-05,1.86697]
[1779884357253,51.21,75745.31,0.0,0.99106,1e-05,1.87292]
[1779884360274,51.21,75756.4,0.0,0.99112,1e-05,1.86183]
[1779884361282,51.22,75759.02,0.0,0.99113,1e-05,1.85933]
[1779884363314,51.22,75751.72,0.0,0.99109,1e-05,1.86797]
[1779884364302,51.22,75751.72,0.0,0.99108,1e-05,1.8683]
[1779884369337,51.23,75747.42,0.0,0.99105,1e-05,1.87465]
[1779884373384,51.24,75744.72,0.0,0.99103,1e-05,1.87777]
[1779884376390,51.24,75738.55,0.0,0.99099,1e-05,1.88548]
[1779884377393,51.24,75732.52,0.0,0.99095,1e-05,1.89242]
[1779884378403,51.24,75728.87,0.0,0.99092,1e-05,1.89673]
[1779884382433,51.25,75742.3,0.0,0.991,1e-05,1.88338]
[1779884387468,51.26,75739.73,0.0,0.99098,1e-05,1.88743]
[1779884392503,51.26,75740.76,0.0,0.99098,1e-05,1.88776]
[1779884397537,51.27,75739.86,0.0,0.99096,1e-05,1.89019]
[1779884398546,51.27,75745.01,0.0,0.99099,1e-05,1.88482]
[1779884399553,51.27,75752.07,0.0,0.99103,1e-05,1.87738]
[1779884400559,51.27,75753.68,0.0,0.99104,1e-05,1.87593]
[1779884403598,51.28,75742.32,0.0,0.99097,1e-05,1.8893]
[1779884405595,51.28,75741.87,0.0,0.99096,1e-05,1.89038]
[1779884410629,51.29,75742.64,0.0,0.99096,1e-05,1.89096]
[1779884413668,51.29,75728.36,0.0,0.99086,1e-05,1.90785]
[1779884415669,51.3,75730.32,0.0,0.99087,1e-05,1.90594]
[1779884419694,51.3,75740.6,0.0,0.99093,1e-05,1.89563]
[1779884420700,51.3,75743.84,0.0,0.99095,1e-05,1.89233]
[1779884422714,51.31,75738.03,0.0,0.99091,1e-05,1.89929]
[1779884425734,51.31,75745.74,0.0,0.99095,1e-05,1.89161]
[1779884427749,51.31,75738.01,0.0,0.9909,1e-05,1.90068]
[1779884428755,51.31,75735.81,0.0,0.99089,1e-05,1.90338]
[1779884433811,51.32,75746.1,0.0,0.99095,1e-05,1.89224]
[1779884435804,51.32,75746.75,0.0,0.99095,1e-05,1.89208]
[1779884437819,51.33,75753.38,0.0,0.99099,1e-05,1.88564]
[1779884439833,51.33,75761.15,0.0,0.99103,1e-05,1.87743]
[1779884441854,51.33,75764.12,0.0,0.99105,1e-05,1.87479]
[1779884443886,51.34,75780.32,0.0,0.99114,1e-05,1.85812]
[1779884444876,51.34,75780.56,0.0,0.99114,1e-05,1.85818]
[1779884446889,51.34,75782.49,0.0,0.99115,1e-05,1.85644]
[1779884451924,51.35,75789.85,0.0,0.99119,1e-05,1.85021]
[1779884454948,51.36,75793.41,0.0,0.9912,1e-05,1.84779]
[1779884459982,51.36,75789.02,0.0,0.99116,1e-05,1.85435]
[1779884464050,51.37,75795.25,0.0,0.99119,1e-05,1.84909]
[1779884466061,51.38,75793.8,0.0,0.99118,1e-05,1.85141]
[1779884470104,51.38,75801.47,0.0,0.99122,1e-05,1.84428]
[1779884471097,51.39,75808.43,0.0,0.99126,1e-05,1.83759]
[1779884472107,51.39,75816.52,0.0,0.9913,1e-05,1.82934]
[1779884473110,51.39,75826.98,0.0,0.99136,1e-05,1.8182]
[1779884474121,51.39,75832.73,0.0,0.99139,1e-05,1.81296]
[1779884475126,51.39,75836.24,0.0,0.99141,1e-05,1.80969]
[1779884476133,51.4,75828.74,0.0,0.99136,1e-05,1.81808]
[1779884477141,51.4,75822.46,0.0,0.99133,1e-05,1.8252]
[1779884478147,51.4,75822.94,0.0,0.99133,1e-05,1.82511]
[1779884481168,51.41,75833.63,0.0,0.99138,1e-05,1.81544]
[1779884483199,51.41,75847.27,0.0,0.99146,1e-05,1.80145]
[1779884484210,51.41,75859.58,0.0,0.99153,1e-05,1.78895]
[1779884485203,51.42,75859.67,0.0,0.99152,1e-05,1.7893]
[1779884486208,51.42,75871.84,0.0,0.99159,1e-05,1.77705]
[1779884487221,51.44,75878.34,0.0,0.9916,1e-05,1.7751]
[1779884488221,51.47,75873.92,0.0,0.99155,1e-05,1.78456]
[1779884489229,51.47,75861.55,0.0,0.99148,1e-05,1.79798]
[1779884490281,51.47,75859.0,0.0,0.99146,1e-05,1.80111]
[1779884492272,51.48,75868.18,0.0,0.99151,1e-05,1.7913]
[1779884493293,51.48,75877.76,0.0,0.99157,1e-05,1.78175]
[1779884494303,51.5,75872.65,0.0,0.99151,1e-05,1.79181]
[1779884496311,51.51,75880.8,0.0,0.99156,1e-05,1.78364]
[1779884498340,51.53,75880.78,0.0,0.99153,1e-05,1.78881]
[1779884503386,51.53,75873.38,0.0,0.99149,1e-05,1.7958]
[1779884508408,51.54,75869.66,0.0,0.99146,1e-05,1.80192]
[1779884513442,51.55,75865.74,0.0,0.99142,1e-05,1.80823]
[1779884516464,51.56,75868.65,0.0,0.99143,1e-05,1.80646]
[1779884519485,51.57,75873.04,0.0,0.99145,1e-05,1.80317]
[1779884521501,51.57,75879.22,0.0,0.99148,1e-05,1.79759]
[1779884523517,51.57,75886.46,0.0,0.99152,1e-05,1.79094]
[1779884524525,51.58,75894.15,0.0,0.99156,1e-05,1.7834]
[1779884526538,51.58,75900.5,0.0,0.99159,1e-05,1.77718]
[1779884527549,51.58,75910.25,0.0,0.99165,1e-05,1.76699]
[1779884528552,51.58,75911.13,0.0,0.99166,1e-05,1.766]
[1779884532622,51.58,75918.34,0.0,0.9917,1e-05,1.75833]
[1779884537622,51.57,75924.99,0.0,0.99174,1e-05,1.75106]
[1779884541678,51.57,75933.29,0.0,0.99179,1e-05,1.74231]
[1779884542658,51.57,75933.29,0.0,0.99179,1e-05,1.74226]
[1779884543665,51.58,75942.94,0.0,0.99184,1e-05,1.73299]
[1779884544670,51.58,75948.86,0.0,0.99187,1e-05,1.72696]
[1779884545680,51.58,75954.58,0.0,0.9919,1e-05,1.72117]
[1779884547692,51.58,75963.76,0.0,0.99195,1e-05,1.712]
[1779884548708,51.58,75958.34,0.0,0.99192,1e-05,1.71745]
[1779884553744,51.58,75957.65,0.0,0.99192,1e-05,1.71709]
[1779884554750,51.58,75962.74,0.0,0.99195,1e-05,1.71197]
[1779884555757,51.58,75965.61,0.0,0.99197,1e-05,1.70921]
[1779884557771,51.58,75977.41,0.0,0.99203,1e-05,1.69743]
[1779884558784,51.58,75989.77,0.0,0.9921,1e-05,1.68519]
[1779884559791,51.58,75999.45,0.0,0.99215,1e-05,1.67568]
[1779884560805,51.58,76010.24,0.0,0.99221,1e-05,1.66505]
[1779884561853,51.58,76069.51,0.0,0.99251,1e-05,1.60831]
[1779884562812,51.59,76069.51,0.0,0.99251,1e-05,1.60969]
[1779884563821,51.63,76079.39,0.0,0.99252,1e-05,1.60768]
[1779884564842,51.63,76057.8,0.0,0.9924,1e-05,1.62912]
[1779884565837,51.63,76057.8,0.0,0.9924,1e-05,1.62928]
[1779884567852,51.64,76055.04,0.0,0.99238,1e-05,1.63281]
[1779884568861,51.64,76041.47,0.0,0.99231,1e-05,1.64667]
[1779884569868,51.65,76034.31,0.0,0.99227,1e-05,1.65433]
[1779884570879,51.65,76021.12,0.0,0.99219,1e-05,1.66792]
[1779884571940,51.66,76016.96,0.0,0.99216,1e-05,1.67332]
[1779884573898,51.66,76026.15,0.0,0.99221,1e-05,1.66493]
[1779884574904,51.67,76028.81,0.0,0.99222,1e-05,1.66298]
[1779884576919,51.68,76020.84,0.0,0.99217,1e-05,1.67275]
[1779884581998,51.69,76022.51,0.0,0.99216,1e-05,1.67431]
[1779884586004,51.7,76004.37,0.0,0.99205,1e-05,1.69418]
[1779884587010,51.71,76004.37,0.0,0.99205,1e-05,1.69481]
[1779884588015,51.71,75971.57,0.0,0.99186,1e-05,1.72831]
[1779884589022,51.71,75958.44,0.0,0.99179,1e-05,1.74217]
[1779884590033,51.72,75954.34,0.0,0.99176,1e-05,1.7474]
[1779884592097,51.72,75948.76,0.0,0.99172,1e-05,1.75413]
[1779884598085,51.74,75948.08,0.0,0.9917,1e-05,1.75788]
[1779884602160,51.75,75942.4,0.0,0.99166,1e-05,1.76574]
[1779884604126,51.76,75935.64,0.0,0.99162,1e-05,1.7737]
[1779884605137,51.76,75926.28,0.0,0.99156,1e-05,1.78387]
[1779884606139,51.76,75924.63,0.0,0.99155,1e-05,1.78605]
[1779884611179,51.77,75928.65,0.0,0.99156,1e-05,1.78313]
[1779884614199,51.78,75933.78,0.0,0.99159,1e-05,1.77921]
[1779884619238,51.79,75939.59,0.0,0.99161,1e-05,1.77553]
[1779884622314,51.8,75869.97,0.0,0.99119,1e-05,1.85008]
[1779884623268,51.8,75869.97,0.0,0.99119,1e-05,1.8505]
[1779884624274,51.8,75844.48,0.0,0.99104,1e-05,1.87826]
[1779884625282,51.8,75843.32,0.0,0.99103,1e-05,1.87981]
[1779884628325,51.81,75813.7,0.0,0.99084,1e-05,1.91302]
[1779884629330,51.81,75814.03,0.0,0.99084,1e-05,1.91292]
[1779884630337,51.81,75813.03,0.0,0.99084,1e-05,1.91453]
[1779884632368,51.82,75796.5,0.0,0.99073,1e-05,1.93323]
[1779884633370,51.82,75784.9,0.0,0.99066,1e-05,1.94632]
[1779884634385,51.82,75783.73,0.0,0.99065,1e-05,1.9478]
[1779884636398,51.82,75799.62,0.0,0.99075,1e-05,1.93051]
[1779884637407,51.82,75798.78,0.0,0.99074,1e-05,1.93165]
[1779884638413,51.82,75792.98,0.0,0.9907,1e-05,1.93828]
[1779884639420,51.82,75792.21,0.0,0.9907,1e-05,1.93933]
[1779884642490,51.82,75775.09,0.0,0.99059,1e-05,1.95897]
[1779884643457,51.83,75774.89,0.0,0.99058,1e-05,1.95936]
[1779884644461,51.83,75782.2,0.0,0.99063,1e-05,1.95134]
[1779884645469,51.83,75785.68,0.0,0.99065,1e-05,1.94763]
[1779884647491,51.83,75771.9,0.0,0.99056,1e-05,1.96339]
[1779884648505,51.83,75763.75,0.0,0.99051,1e-05,1.9727]
[1779884649508,51.83,75761.11,0.0,0.99049,1e-05,1.97581]
[1779884652528,51.83,75767.84,0.0,0.99053,1e-05,1.96861]
[1779884655559,51.83,75758.36,0.0,0.99047,1e-05,1.97971]
[1779884656564,51.83,75748.38,0.0,0.99041,1e-05,1.99113]
[1779884657571,51.84,75739.22,0.0,0.99035,1e-05,2.00165]
[1779884658578,51.84,75730.3,0.0,0.99029,1e-05,2.01192]
[1779884659584,51.84,75736.22,0.0,0.99033,1e-05,2.00521]
[1779884660593,51.84,75745.14,0.0,0.99038,1e-05,1.99512]
[1779884661599,51.84,75752.06,0.0,0.99043,1e-05,1.98736]
[1779884662647,51.84,75747.02,0.0,0.99039,1e-05,1.99318]
[1779884664621,51.84,75746.57,0.0,0.99039,1e-05,1.99389]
[1779884667643,51.84,75739.91,0.0,0.99035,1e-05,2.00173]
[1779884669656,51.84,75740.68,0.0,0.99035,1e-05,2.001]
[1779884671671,51.84,75751.24,0.0,0.99042,1e-05,1.988]
[1779884673685,51.84,75752.13,0.0,0.99043,1e-05,1.98718]
[1779884678720,51.84,75755.01,0.0,0.99044,1e-05,1.98439]
[1779884679728,51.84,75760.42,0.0,0.99048,1e-05,1.97838]
[1779884682790,51.85,75762.81,0.0,0.99049,1e-05,1.97601]
[1779884686776,51.85,75767.28,0.0,0.99052,1e-05,1.97144]
[1779884688791,51.85,75773.93,0.0,0.99056,1e-05,1.96422]
[1779884691812,51.85,75776.72,0.0,0.99057,1e-05,1.96151]
[1779884694844,51.85,75782.59,0.0,0.99061,1e-05,1.95537]
[1779884696858,51.86,75785.04,0.0,0.99062,1e-05,1.95295]
[1779884698871,51.86,75778.61,0.0,0.99058,1e-05,1.96045]
[1779884703908,51.86,75778.97,0.0,0.99058,1e-05,1.96079]
[1779884705931,51.86,75769.1,0.0,0.99051,1e-05,1.97216]
[1779884708943,51.86,75777.94,0.0,0.99057,1e-05,1.96263]
[1779884710958,51.87,75784.64,0.0,0.99061,1e-05,1.95543]
[1779884713035,51.87,75776.61,0.0,0.99055,1e-05,1.96474]
[1779884714985,51.87,75776.63,0.0,0.99055,1e-05,1.96502]
[1779884720033,51.87,75777.49,0.0,0.99055,1e-05,1.96477]
[1779884721032,51.87,75783.0,0.0,0.99059,1e-05,1.95874]
[1779884722037,51.87,75786.93,0.0,0.99061,1e-05,1.9545]
[1779884727076,51.88,75781.93,0.0,0.99058,1e-05,1.96086]
[1779884730098,51.88,75791.31,0.0,0.99063,1e-05,1.95082]
[1779884731102,51.88,75812.67,0.0,0.99077,1e-05,1.92616]
[1779884732112,51.88,75814.72,0.0,0.99078,1e-05,1.92431]
[1779884737145,51.89,75812.24,0.0,0.99076,1e-05,1.92808]
[1779884742180,51.89,75812.26,0.0,0.99075,1e-05,1.92906]
[1779884743253,51.89,75818.36,0.0,0.99079,1e-05,1.92254]
[1779884745201,51.9,75820.35,0.0,0.9908,1e-05,1.92078]
[1779884749231,51.9,75825.22,0.0,0.99083,1e-05,1.9163]
[1779884753327,51.9,75832.6,0.0,0.99087,1e-05,1.90912]
[1779884759299,51.91,75836.9,0.0,0.99088,1e-05,1.90583]
[1779884761313,51.91,75845.22,0.0,0.99093,1e-05,1.89725]
[1779884762321,51.92,75852.69,0.0,0.99098,1e-05,1.88938]
[1779884763400,51.92,75858.06,0.0,0.99101,1e-05,1.88383]
[1779884769368,51.92,75857.59,0.0,0.991,1e-05,1.88595]
[1779884771388,51.93,75864.68,0.0,0.99104,1e-05,1.87882]
[1779884773483,51.93,75864.92,0.0,0.99103,1e-05,1.87912]
[1779884776424,51.93,75854.49,0.0,0.99097,1e-05,1.89124]
[1779884777431,51.94,75838.54,0.0,0.99087,1e-05,1.90888]
[1779884778437,51.94,75833.76,0.0,0.99084,1e-05,1.91433]
[1779884782466,51.94,75839.15,0.0,0.99087,1e-05,1.90931]
[1779884787502,51.95,75834.31,0.0,0.99083,1e-05,1.91571]
[1779884792536,51.95,75833.56,0.0,0.99082,1e-05,1.91646]
[1779884795560,51.96,75822.92,0.0,0.99076,1e-05,1.92879]
[1779884796564,51.96,75814.48,0.0,0.9907,1e-05,1.93831]
[1779884797571,51.96,75814.99,0.0,0.9907,1e-05,1.93792]
[1779884799585,51.96,75820.5,0.0,0.99074,1e-05,1.93219]
[1779884804619,51.96,75819.25,0.0,0.99072,1e-05,1.93451]
[1779884806634,51.97,75813.66,0.0,0.99069,1e-05,1.94107]
[1779884808648,51.97,75811.84,0.0,0.99067,1e-05,1.94344]
[1779884813782,51.97,75802.33,0.0,0.99061,1e-05,1.95486]
[1779884815717,51.97,75801.26,0.0,0.9906,1e-05,1.95637]
[1779884820755,51.98,75798.81,0.0,0.99058,1e-05,1.95988]
[1779884822767,51.98,75791.94,0.0,0.99054,1e-05,1.96787]
[1779884823852,51.98,75798.73,0.0,0.99058,1e-05,1.96041]
[1779884825791,51.98,75799.27,0.0,0.99058,1e-05,1.96011]
[1779884827808,51.98,75791.25,0.0,0.99053,1e-05,1.96939]
[1779884828809,51.98,75785.6,0.0,0.99049,1e-05,1.97588]
[1779884829817,51.98,75778.99,0.0,0.99045,1e-05,1.98345]
[1779884830825,51.98,75776.32,0.0,0.99043,1e-05,1.98658]
[1779884833944,51.99,75759.26,0.0,0.99032,1e-05,2.00625]
[1779884834859,51.99,75759.26,0.0,0.99032,1e-05,2.00635]
[1779884835859,51.99,75755.03,0.0,0.99029,1e-05,2.01125]
[1779884837881,51.99,75744.34,0.0,0.99022,1e-05,2.0236]
[1779884838881,51.99,75739.85,0.0,0.99019,1e-05,2.02879]
[1779884840893,51.99,75744.89,0.0,0.99023,1e-05,2.02307]
[1779884841902,51.99,75738.08,0.0,0.99018,1e-05,2.03093]
[1779884842907,51.99,75740.22,0.0,0.99019,1e-05,2.02849]
[1779884844018,51.99,75747.85,0.0,0.99024,1e-05,2.01977]
[1779884845929,51.99,75747.7,0.0,0.99024,1e-05,2.02001]
[1779884850964,51.99,75750.08,0.0,0.99026,1e-05,2.01746]
[1779884851978,51.99,75756.24,0.0,0.9903,1e-05,2.0093]
[1779884854090,51.99,75772.47,0.0,0.99041,1e-05,1.99094]
[1779884854995,51.99,75772.47,0.0,0.99041,1e-05,1.99102]
[1779884860033,51.99,75775.64,0.0,0.99042,1e-05,1.98781]
[1779884865071,51.99,75776.45,0.0,0.99043,1e-05,1.98729]
[1779884868091,51.99,75783.43,0.0,0.99047,1e-05,1.97966]
[1779884873138,52.0,75782.18,0.0,0.99046,1e-05,1.98152]
[1779884874234,52.0,75795.64,0.0,0.99054,1e-05,1.96649]
[1779884876153,52.0,75805.25,0.0,0.9906,1e-05,1.95596]
[1779884877160,52.0,75805.65,0.0,0.9906,1e-05,1.95565]
[1779884879174,52.0,75798.08,0.0,0.99056,1e-05,1.96438]
[1779884881189,52.0,75795.91,0.0,0.99054,1e-05,1.96706]
[1779884885215,52.0,75798.01,0.0,0.99055,1e-05,1.96522]
[1779884887230,52.01,75807.37,0.0,0.99061,1e-05,1.95505]
[1779884888236,52.01,75809.25,0.0,0.99062,1e-05,1.95311]
[1779884892264,52.01,75813.51,0.0,0.99064,1e-05,1.94901]
[1779884897299,52.01,75815.02,0.0,0.99065,1e-05,1.94833]
[1779884900323,52.02,75820.12,0.0,0.99068,1e-05,1.94302]
[1779884901329,52.02,75828.12,0.0,0.99072,1e-05,1.93435]
[1779884902336,52.02,75833.5,0.0,0.99076,1e-05,1.92861]
[1779884903343,52.02,75832.47,0.0,0.99075,1e-05,1.92995]
[1779884904450,52.02,75824.95,0.0,0.9907,1e-05,1.93864]
[1779884910404,52.03,75829.86,0.0,0.99073,1e-05,1.93416]
[1779884912406,52.03,75839.92,0.0,0.99079,1e-05,1.92235]
[1779884913414,52.03,75846.02,0.0,0.99083,1e-05,1.91587]
[1779884914525,52.03,75852.2,0.0,0.99086,1e-05,1.90957]
[1779884916433,52.03,75855.05,0.0,0.99088,1e-05,1.90693]
[1779884921470,52.04,75854.85,0.0,0.99087,1e-05,1.90831]
[1779884923486,52.04,75848.48,0.0,0.99083,1e-05,1.91572]
[1779884928520,52.05,75844.86,0.0,0.9908,1e-05,1.92075]
[1779884933575,52.05,75850.91,0.0,0.99083,1e-05,1.91517]
[1779884934665,52.05,75859.52,0.0,0.99088,1e-05,1.90599]
[1779884935591,52.05,75859.52,0.0,0.99088,1e-05,1.90621]
[1779884939616,52.06,75864.83,0.0,0.99091,1e-05,1.90137]
[1779884942638,52.06,75868.93,0.0,0.99093,1e-05,1.89764]
[1779884947673,52.07,75863.25,0.0,0.99089,1e-05,1.90504]
[1779884949686,52.07,75857.77,0.0,0.99085,1e-05,1.91148]
[1779884952708,52.07,75849.93,0.0,0.9908,1e-05,1.92072]
[1779884954805,52.08,75845.14,0.0,0.99077,1e-05,1.92638]
[1779884960764,52.08,75847.42,0.0,0.99078,1e-05,1.92503]
[1779884962778,52.08,75856.24,0.0,0.99083,1e-05,1.91576]
[1779884963785,52.08,75857.2,0.0,0.99083,1e-05,1.91492]
[1779884968820,52.09,75857.33,0.0,0.99083,1e-05,1.91583]
[1779884973855,52.1,75857.59,0.0,0.99083,1e-05,1.91545]
[1779884978890,52.1,75857.28,0.0,0.99082,1e-05,1.91681]
[1779884983924,52.11,75859.13,0.0,0.99083,1e-05,1.9158]
[1779884988962,52.11,75857.6,0.0,0.99081,1e-05,1.91847]
[1779884993996,52.12,75856.41,0.0,0.9908,1e-05,1.92075]
[1779884999030,52.12,75857.56,0.0,0.9908,1e-05,1.92045]
[1779885004073,52.12,75857.69,0.0,0.9908,1e-05,1.92126]
[1779885009104,52.13,75855.07,0.0,0.99078,1e-05,1.92508]
[1779885011119,52.13,75849.07,0.0,0.99074,1e-05,1.93204]
[1779885013133,52.13,75847.9,0.0,0.99073,1e-05,1.93367]
[1779885015250,52.13,75858.05,0.0,0.99079,1e-05,1.92287]
[1779885017160,52.14,75864.32,0.0,0.99083,1e-05,1.91637]
[1779885019177,52.14,75864.65,0.0,0.99083,1e-05,1.91642]
[1779885021188,52.14,75857.94,0.0,0.99078,1e-05,1.92417]
[1779885026223,52.15,75857.36,0.0,0.99077,1e-05,1.92576]
[1779885028236,52.15,75870.25,0.0,0.99085,1e-05,1.91204]
[1779885029243,52.15,75877.43,0.0,0.99089,1e-05,1.90444]
[1779885030251,52.15,75878.06,0.0,0.9909,1e-05,1.90398]
[1779885035397,52.16,75880.89,0.0,0.99091,1e-05,1.90093]
[1779885037318,52.16,75892.0,0.0,0.99098,1e-05,1.88939]
[1779885038316,52.16,75899.62,0.0,0.99102,1e-05,1.88144]
[1779885039322,52.16,75900.5,0.0,0.99102,1e-05,1.88076]
[1779885043351,52.17,75892.15,0.0,0.99097,1e-05,1.89085]
[1779885044358,52.17,75882.58,0.0,0.99091,1e-05,1.90146]
[1779885045466,52.17,75873.52,0.0,0.99085,1e-05,1.91155]
[1779885047379,52.17,75867.39,0.0,0.99081,1e-05,1.91869]
[1779885048391,52.17,75867.86,0.0,0.99082,1e-05,1.91838]
[1779885052415,52.18,75861.29,0.0,0.99077,1e-05,1.9264]
[1779885057457,52.18,75846.17,0.0,0.99067,1e-05,1.9442]
[1779885058464,52.18,75834.34,0.0,0.9906,1e-05,1.95731]
[1779885059474,52.18,75833.7,0.0,0.99059,1e-05,1.95816]
[1779885061485,52.18,75841.7,0.0,0.99064,1e-05,1.94957]
[1779885063500,52.19,75847.46,0.0,0.99067,1e-05,1.94352]
[1779885065615,52.19,75856.12,0.0,0.99073,1e-05,1.93431]
[1779885067528,52.19,75857.88,0.0,0.99074,1e-05,1.93274]
[1779885072563,52.19,75856.91,0.0,0.99072,1e-05,1.93472]
[1779885077607,52.2,75861.72,0.0,0.99075,1e-05,1.93035]
[1779885078617,52.2,75876.91,0.0,0.99084,1e-05,1.91393]
[1779885079621,52.2,75882.45,0.0,0.99087,1e-05,1.90812]
[1779885080628,52.2,75880.74,0.0,0.99086,1e-05,1.91021]
[1779885084656,52.21,75875.02,0.0,0.99082,1e-05,1.91737]
[1779885087690,52.21,75866.61,0.0,0.99077,1e-05,1.92723]
[1779885089697,52.21,75862.49,0.0,0.99074,1e-05,1.93237]
[1779885094733,52.22,75863.75,0.0,0.99075,1e-05,1.93084]
[1779885099768,52.22,75863.01,0.0,0.99074,1e-05,1.93244]
[1779885100776,52.22,75855.73,0.0,0.99069,1e-05,1.94065]
[1779885101784,52.22,75855.04,0.0,0.99068,1e-05,1.94179]
[1779885103798,52.23,75849.53,0.0,0.99065,1e-05,1.94823]
[1779885108831,52.23,75851.4,0.0,0.99065,1e-05,1.94701]
[1779885113870,52.23,75855.85,0.0,0.99068,1e-05,1.94295]
[1779885115880,52.24,75860.26,0.0,0.9907,1e-05,1.93845]
[1779885120916,52.24,75857.04,0.0,0.99068,1e-05,1.94291]
[1779885126046,52.24,75857.77,0.0,0.99068,1e-05,1.94298]
[1779885129984,52.25,75863.86,0.0,0.99071,1e-05,1.93698]
[1779885135019,52.25,75857.31,0.0,0.99067,1e-05,1.94513]
[1779885140054,52.26,75852.37,0.0,0.99063,1e-05,1.95146]
[1779885144082,52.26,75848.12,0.0,0.9906,1e-05,1.9568]
[1779885149116,52.26,75849.36,0.0,0.9906,1e-05,1.95617]
[1779885152140,52.27,75837.81,0.0,0.99054,1e-05,1.96831]
[1779885153144,52.27,75826.47,0.0,0.99046,1e-05,1.9811]
[1779885154155,52.27,75826.11,0.0,0.99046,1e-05,1.9816]
[1779885158183,52.27,75831.27,0.0,0.99049,1e-05,1.97621]
[1779885159190,52.27,75839.74,0.0,0.99054,1e-05,1.96686]
[1779885160196,52.27,75834.47,0.0,0.99051,1e-05,1.97286]
[1779885164225,52.27,75830.44,0.0,0.99048,1e-05,1.97782]
[1779885169260,52.28,75830.55,0.0,0.99048,1e-05,1.97825]
[1779885174299,52.28,75829.15,0.0,0.99047,1e-05,1.98037]
[1779885178324,52.28,75824.02,0.0,0.99043,1e-05,1.98655]
[1779885183384,52.28,75815.01,0.0,0.99037,1e-05,1.99718]
[1779885186395,52.28,75812.27,0.0,0.99035,1e-05,2.00053]
[1779885191506,52.29,75810.26,0.0,0.99034,1e-05,2.00315]
[1779885197479,52.29,75806.1,0.0,0.99031,1e-05,2.00819]
[1779885202513,52.29,75807.73,0.0,0.99032,1e-05,2.00655]
[1779885207549,52.29,75810.15,0.0,0.99033,1e-05,2.00401]
[1779885212584,52.29,75813.61,0.0,0.99036,1e-05,1.99916]
[1779885217619,52.29,75815.35,0.0,0.99037,1e-05,1.99742]
[1779885222654,52.29,75815.65,0.0,0.99037,1e-05,1.99733]
[1779885227689,52.29,75814.3,0.0,0.99036,1e-05,1.99911]
[1779885232724,52.29,75814.28,0.0,0.99036,1e-05,1.9994]
[1779885237758,52.3,75823.33,0.0,0.99042,1e-05,1.98948]
[1779885238765,52.3,75830.32,0.0,0.99046,1e-05,1.98171]
[1779885239773,52.3,75834.18,0.0,0.99048,1e-05,1.97748]
[1779885241890,52.3,75842.56,0.0,0.99053,1e-05,1.96843]
[1779885248839,52.3,75840.43,0.0,0.99052,1e-05,1.97146]
[1779885249842,52.3,75828.62,0.0,0.99044,1e-05,1.98487]
[1779885250850,52.3,75821.47,0.0,0.9904,1e-05,1.99297]
[1779885255885,52.3,75819.99,0.0,0.99038,1e-05,1.99499]
[1779885260920,52.31,75820.12,0.0,0.99038,1e-05,1.99518]
[1779885265958,52.31,75817.56,0.0,0.99037,1e-05,1.99839]
[1779885267969,52.31,75806.87,0.0,0.9903,1e-05,2.01059]
[1779885268975,52.31,75805.11,0.0,0.99029,1e-05,2.01263]
[1779885274013,52.31,75801.05,0.0,0.99026,1e-05,2.01623]
[1779885277033,52.31,75794.6,0.0,0.99022,1e-05,2.02365]
[1779885280055,52.31,75792.45,0.0,0.99021,1e-05,2.02614]
[1779885282171,52.31,75781.34,0.0,0.99014,1e-05,2.03887]
[1779885283075,52.31,75781.34,0.0,0.99014,1e-05,2.03886]
[1779885284185,52.31,75772.29,0.0,0.99008,1e-05,2.04926]
[1779885286096,52.31,75763.28,0.0,0.99002,1e-05,2.05962]
[1779885287103,52.31,75758.39,0.0,0.98999,1e-05,2.06524]
[1779885291133,52.31,75755.39,0.0,0.98997,1e-05,2.06849]
[1779885294256,52.31,75748.65,0.0,0.98992,1e-05,2.07613]
[1779885298183,52.31,75745.24,0.0,0.9899,1e-05,2.07978]
[1779885300197,52.31,75741.98,0.0,0.98988,1e-05,2.0834]
[1779885303219,52.3,75747.55,0.0,0.98992,1e-05,2.07661]
[1779885307246,52.3,75751.48,0.0,0.98995,1e-05,2.0717]
[1779885312282,52.3,75750.93,0.0,0.98995,1e-05,2.07194]
[1779885317317,52.3,75750.72,0.0,0.98995,1e-05,2.0718]
[1779885322352,52.3,75752.98,0.0,0.98996,1e-05,2.06883]
[1779885327388,52.3,75748.86,0.0,0.98994,1e-05,2.07328]
[1779885332423,52.29,75750.47,0.0,0.98996,1e-05,2.06986]
[1779885334437,52.29,75755.52,0.0,0.98999,1e-05,2.06386]
[1779885336451,52.29,75758.14,0.0,0.99001,1e-05,2.06071]
[1779885341486,52.29,75757.73,0.0,0.99001,1e-05,2.06098]
[1779885343500,52.29,75766.4,0.0,0.99007,1e-05,2.05089]
[1779885344609,52.29,75772.56,0.0,0.99011,1e-05,2.04377]
[1779885345514,52.29,75772.56,0.0,0.99011,1e-05,2.04377]
[1779885347527,52.29,75766.53,0.0,0.99007,1e-05,2.0507]
[1779885349541,52.29,75763.52,0.0,0.99005,1e-05,2.05414]
[1779885351556,52.29,75771.11,0.0,0.9901,1e-05,2.04535]
[1779885352567,52.29,75777.68,0.0,0.99014,1e-05,2.03779]
[1779885353570,52.29,75778.82,0.0,0.99015,1e-05,2.03649]
[1779885357597,52.29,75783.44,0.0,0.99018,1e-05,2.03125]
[1779885361636,52.29,75787.42,0.0,0.9902,1e-05,2.02683]
[1779885362918,52.29,75834.1,0.0,0.9905,1e-05,1.97411]
[1779885363677,52.29,75845.31,0.0,0.99057,1e-05,1.96162]
[1779885364797,52.29,75861.19,0.0,0.99067,1e-05,1.94435]
[1779885366699,52.29,75853.97,0.0,0.99062,1e-05,1.95251]
[1779885367715,52.3,75854.24,0.0,0.99062,1e-05,1.95255]
[1779885368712,52.3,75833.78,0.0,0.99049,1e-05,1.97543]
[1779885369732,52.3,75823.13,0.0,0.99043,1e-05,1.98736]
[1779885370725,52.3,75823.19,0.0,0.99042,1e-05,1.9875]
[1779885371734,52.3,75818.13,0.0,0.99039,1e-05,1.99319]
[1779885373746,52.3,75814.92,0.0,0.99037,1e-05,1.99699]
[1779885376786,52.3,75821.24,0.0,0.99041,1e-05,1.99012]
[1779885377783,52.3,75827.35,0.0,0.99045,1e-05,1.98336]
[1779885378788,52.3,75838.34,0.0,0.99052,1e-05,1.97117]
[1779885379797,52.3,75840.61,0.0,0.99053,1e-05,1.96877]
[1779885381809,52.3,75835.27,0.0,0.99049,1e-05,1.97499]
[1779885383823,52.3,75831.81,0.0,0.99047,1e-05,1.97909]
[1779885387853,52.31,75837.33,0.0,0.9905,1e-05,1.97337]
[1779885392888,52.31,75832.81,0.0,0.99048,1e-05,1.97782]
[1779885396916,52.31,75825.88,0.0,0.99043,1e-05,1.98599]
[1779885398930,52.31,75827.19,0.0,0.99044,1e-05,1.98469]
[1779885400944,52.31,75830.0,0.0,0.99046,1e-05,1.98172]
[1779885405978,52.31,75830.66,0.0,0.99046,1e-05,1.98146]
[1779885411013,52.32,75826.47,0.0,0.99043,1e-05,1.98664]
[1779885416058,52.32,75826.17,0.0,0.99042,1e-05,1.98741]
[1779885421094,52.32,75824.35,0.0,0.99041,1e-05,1.98989]
[1779885422100,52.32,75823.69,0.0,0.99041,1e-05,1.99071]
[1779885427133,52.32,75825.12,0.0,0.99041,1e-05,1.98951]
[1779885432169,52.33,75819.53,0.0,0.99037,1e-05,1.99623]
[1779885433176,52.33,75818.07,0.0,0.99036,1e-05,1.99795]
[1779885438212,52.33,75819.89,0.0,0.99037,1e-05,1.99625]
[1779885443246,52.33,75811.77,0.0,0.99032,1e-05,2.00574]
[1779885448282,52.33,75814.61,0.0,0.99034,1e-05,2.00279]
[1779885453318,52.33,75815.08,0.0,0.99034,1e-05,2.0014]
[1779885458354,52.33,75816.57,0.0,0.99035,1e-05,2.00008]
[1779885463389,52.34,75817.84,0.0,0.99036,1e-05,1.99898]
[1779885468427,52.34,75823.59,0.0,0.99039,1e-05,1.99285]
[1779885471448,52.34,75831.05,0.0,0.99044,1e-05,1.9847]
[1779885475586,52.34,75823.2,0.0,0.99039,1e-05,1.99379]
[1779885478499,52.34,75820.4,0.0,0.99037,1e-05,1.99718]
[1779885483535,52.34,75824.85,0.0,0.99039,1e-05,1.99256]
[1779885486556,52.34,75827.96,0.0,0.99041,1e-05,1.98929]
[1779885491590,52.35,75823.53,0.0,0.99038,1e-05,1.99464]
[1779885496625,52.35,75823.63,0.0,0.99038,1e-05,1.99487]
[1779885501660,52.35,75824.44,0.0,0.99039,1e-05,1.99429]
[1779885506697,52.35,75824.31,0.0,0.99038,1e-05,1.99477]
[1779885511731,52.35,75823.42,0.0,0.99038,1e-05,1.99492]
[1779885516767,52.35,75824.55,0.0,0.99039,1e-05,1.99397]
[1779885521802,52.35,75828.43,0.0,0.99041,1e-05,1.98994]
[1779885522810,52.36,75833.73,0.0,0.99044,1e-05,1.98406]
[1779885523819,52.36,75836.61,0.0,0.99046,1e-05,1.98092]
[1779885527846,52.36,75844.26,0.0,0.99051,1e-05,1.97272]
[1779885528851,52.36,75848.39,0.0,0.99053,1e-05,1.96822]
[1779885533887,52.36,75851.08,0.0,0.99055,1e-05,1.96576]
[1779885538922,52.36,75852.86,0.0,0.99055,1e-05,1.96434]
[1779885543957,52.37,75853.19,0.0,0.99055,1e-05,1.96453]
[1779885546104,52.37,75868.79,0.0,0.99065,1e-05,1.94747]
[1779885546979,52.37,75867.98,0.0,0.99064,1e-05,1.94849]
[1779885550003,52.37,75875.29,0.0,0.99069,1e-05,1.94085]
[1779885551008,52.37,75877.98,0.0,0.9907,1e-05,1.93804]
[1779885554027,52.37,75881.29,0.0,0.99072,1e-05,1.93489]
[1779885558056,52.38,75873.73,0.0,0.99067,1e-05,1.94385]
[1779885563090,52.38,75874.34,0.0,0.99067,1e-05,1.94394]
[1779885568125,52.38,75874.38,0.0,0.99066,1e-05,1.94464]
[1779885573163,52.39,75877.47,0.0,0.99068,1e-05,1.94086]
[1779885578198,52.39,75874.08,0.0,0.99066,1e-05,1.94535]
[1779885581219,52.39,75880.45,0.0,0.9907,1e-05,1.93879]
[1779885582226,52.39,75883.07,0.0,0.99071,1e-05,1.93608]
[1779885584242,52.4,75885.8,0.0,0.99073,1e-05,1.93343]
[1779885589277,52.4,75884.9,0.0,0.99072,1e-05,1.93533]
[1779885591291,52.4,75875.96,0.0,0.99066,1e-05,1.94552]
[1779885593307,52.4,75871.94,0.0,0.99063,1e-05,1.95028]
[1779885597337,52.41,75866.26,0.0,0.99059,1e-05,1.95718]
[1779885598344,52.41,75860.28,0.0,0.99056,1e-05,1.96395]
[1779885599351,52.41,75858.39,0.0,0.99054,1e-05,1.96618]
[1779885603382,52.41,75851.36,0.0,0.9905,1e-05,1.97449]
[1779885604394,52.41,75848.6,0.0,0.99048,1e-05,1.97768]
[1779885607411,52.41,75857.67,0.0,0.99053,1e-05,1.968]
[1779885610434,52.42,75862.05,0.0,0.99056,1e-05,1.96352]
[1779885612450,52.42,75867.44,0.0,0.99059,1e-05,1.95782]
[1779885617482,52.42,75863.07,0.0,0.99056,1e-05,1.96333]
[1779885620503,52.42,75856.07,0.0,0.99051,1e-05,1.97147]
[1779885625538,52.42,75851.26,0.0,0.99048,1e-05,1.97737]
[1779885630573,52.43,75850.8,0.0,0.99047,1e-05,1.97838]
[1779885635609,52.43,75851.65,0.0,0.99048,1e-05,1.97676]
[1779885640645,52.43,75852.08,0.0,0.99048,1e-05,1.97674]
[1779885646815,52.43,75852.49,0.0,0.99048,1e-05,1.9768]
[1779885652731,52.44,75852.79,0.0,0.99048,1e-05,1.97696]
[1779885656886,52.44,75847.31,0.0,0.99045,1e-05,1.9834]
[1779885658773,52.44,75845.97,0.0,0.99044,1e-05,1.98503]
[1779885661795,52.44,75851.16,0.0,0.99047,1e-05,1.97943]
[1779885666957,52.44,75855.76,0.0,0.99049,1e-05,1.97466]
[1779885674888,52.44,75856.24,0.0,0.99049,1e-05,1.97475]
[1779885677026,52.45,75868.02,0.0,0.99057,1e-05,1.96182]
[1779885677911,52.45,75868.02,0.0,0.99057,1e-05,1.96192]
[1779885680929,52.45,75860.99,0.0,0.99052,1e-05,1.97005]
[1779885681936,52.45,75858.17,0.0,0.9905,1e-05,1.97328]
[1779885684957,52.45,75852.08,0.0,0.99046,1e-05,1.98034]
[1779885691000,52.45,75850.38,0.0,0.99045,1e-05,1.98158]
[1779885696044,52.45,75849.81,0.0,0.99045,1e-05,1.98264]
[1779885703098,52.46,75849.13,0.0,0.99044,1e-05,1.98399]
[1779885706123,52.46,75840.19,0.0,0.99038,1e-05,1.99425]
[1779885707240,52.46,75832.88,0.0,0.99034,1e-05,2.00255]
[1779885708134,52.46,75832.88,0.0,0.99034,1e-05,2.0026]
[1779885714175,52.46,75834.54,0.0,0.99035,1e-05,2.001]
[1779885717310,52.46,75843.17,0.0,0.9904,1e-05,1.99143]
[1779885725252,52.46,75845.01,0.0,0.99041,1e-05,1.98979]
[1779885726258,52.46,75839.79,0.0,0.99038,1e-05,1.9957]
[1779885727380,52.46,75835.51,0.0,0.99035,1e-05,2.00056]
[1779885733309,52.46,75832.83,0.0,0.99033,1e-05,2.00378]
[1779885738344,52.46,75829.72,0.0,0.99031,1e-05,2.00745]
[1779885743379,52.47,75829.75,0.0,0.99031,1e-05,2.00758]
[1779885748414,52.47,75826.65,0.0,0.99029,1e-05,2.01126]
[1779885753454,52.47,75831.64,0.0,0.99032,1e-05,2.00461]
[1779885756475,52.47,75840.77,0.0,0.99038,1e-05,1.99444]
[1779885757489,52.47,75846.36,0.0,0.99042,1e-05,1.98822]
[1779885760507,52.47,75850.07,0.0,0.99044,1e-05,1.98425]
[1779885765542,52.47,75848.65,0.0,0.99043,1e-05,1.98621]
[1779885770580,52.47,75843.65,0.0,0.99039,1e-05,1.99236]
[1779885777629,52.47,75844.14,0.0,0.99039,1e-05,1.99214]
[1779885782666,52.48,75846.32,0.0,0.99041,1e-05,1.98991]
[1779885787700,52.48,75847.65,0.0,0.99041,1e-05,1.98862]
[1779885792735,52.48,75848.82,0.0,0.99042,1e-05,1.9875]
[1779885797873,52.48,75847.8,0.0,0.99041,1e-05,1.98882]
[1779885802807,52.48,75839.39,0.0,0.99036,1e-05,1.9984]
[1779885803915,52.48,75834.13,0.0,0.99033,1e-05,2.00433]
[1779885808950,52.48,75836.99,0.0,0.99034,1e-05,2.00113]
[1779885814992,52.48,75836.2,0.0,0.99034,1e-05,2.00092]
[1779885818924,52.48,75829.6,0.0,0.9903,1e-05,2.0084]
[1779885822949,52.48,75835.06,0.0,0.99034,1e-05,2.00223]
[1779885826977,52.48,75836.2,0.0,0.99034,1e-05,2.00099]
[1779885832012,52.48,75838.15,0.0,0.99036,1e-05,1.99889]
[1779885835133,52.48,75831.4,0.0,0.99031,1e-05,2.00655]
[1779885841075,52.48,75837.05,0.0,0.99035,1e-05,2.00027]
[1779885846109,52.48,75841.47,0.0,0.99038,1e-05,1.99544]
[1779885848124,52.48,75846.74,0.0,0.99041,1e-05,1.98959]
[1779885849130,52.48,75851.88,0.0,0.99044,1e-05,1.98387]
[1779885851145,52.48,75853.5,0.0,0.99045,1e-05,1.98216]
[1779885856186,52.48,75853.71,0.0,0.99045,1e-05,1.98218]
[1779885861220,52.49,75850.86,0.0,0.99043,1e-05,1.98558]
[1779885866258,52.49,75852.42,0.0,0.99044,1e-05,1.98406]
[1779885871293,52.49,75852.77,0.0,0.99045,1e-05,1.98275]
[1779885876329,52.49,75852.13,0.0,0.99044,1e-05,1.98369]
[1779885881363,52.49,75852.0,0.0,0.99044,1e-05,1.98407]
[1779885887406,52.49,75851.63,0.0,0.99043,1e-05,1.98477]
[1779885892441,52.49,75851.11,0.0,0.99043,1e-05,1.98559]
[1779885897476,52.49,75853.31,0.0,0.99044,1e-05,1.98339]
[1779885902511,52.5,75853.87,0.0,0.99044,1e-05,1.98303]
[1779885907550,52.5,75853.06,0.0,0.99044,1e-05,1.98419]
[1779885912585,52.5,75850.04,0.0,0.99042,1e-05,1.9878]
[1779885917619,52.5,75848.78,0.0,0.99041,1e-05,1.98944]
[1779885918627,52.5,75843.7,0.0,0.99038,1e-05,1.99518]
[1779885920641,52.5,75839.55,0.0,0.99035,1e-05,1.9999]
[1779885924671,52.5,75833.97,0.0,0.99031,1e-05,2.00627]
[1779885927696,52.5,75829.39,0.0,0.99028,1e-05,2.01148]
[1779885928704,52.5,75824.29,0.0,0.99025,1e-05,2.01726]
[1779885930719,52.5,75817.78,0.0,0.99021,1e-05,2.02462]
[1779885935754,52.5,75814.96,0.0,0.9902,1e-05,2.0266]
[1779885940788,52.5,75814.43,0.0,0.99019,1e-05,2.02715]
[1779885945908,52.5,75812.05,0.0,0.99018,1e-05,2.02984]
[1779885951865,52.5,75809.81,0.0,0.99016,1e-05,2.03238]
[1779885956900,52.5,75806.97,0.0,0.99015,1e-05,2.0356]
[1779885961935,52.5,75806.49,0.0,0.99014,1e-05,2.03614]
[1779885962943,52.5,75798.72,0.0,0.99009,1e-05,2.04503]
[1779885963950,52.5,75795.61,0.0,0.99007,1e-05,2.04858]
[1779885968991,52.5,75795.62,0.0,0.99007,1e-05,2.04845]
[1779885971005,52.5,75789.87,0.0,0.99004,1e-05,2.05501]
[1779885973018,52.5,75789.0,0.0,0.99003,1e-05,2.05594]
[1779885978061,52.5,75781.75,0.0,0.98998,1e-05,2.06411]
[1779885979068,52.5,75778.66,0.0,0.98996,1e-05,2.06763]
[1779885984104,52.49,75778.89,0.0,0.98997,1e-05,2.06707]
[1779885986196,52.49,75774.84,0.0,0.98994,1e-05,2.07163]
[1779885992159,52.49,75774.59,0.0,0.98995,1e-05,2.07031]
[1779885997194,52.49,75770.31,0.0,0.98992,1e-05,2.07491]
[1779886002229,52.49,75765.93,0.0,0.98989,1e-05,2.07959]
[1779886007265,52.49,75762.73,0.0,0.98988,1e-05,2.08285]
[1779886011293,52.48,75761.2,0.0,0.98987,1e-05,2.08422]
[1779886016417,52.48,75755.11,0.0,0.98983,1e-05,2.0908]
[1779886017352,52.48,75755.11,0.0,0.98983,1e-05,2.09069]
[1779886022398,52.48,75764.1,0.0,0.98989,1e-05,2.07964]
[1779886025419,52.48,75756.45,0.0,0.98984,1e-05,2.08822]
[1779886030453,52.47,75755.16,0.0,0.98984,1e-05,2.08912]
[1779886035489,52.47,75752.28,0.0,0.98982,1e-05,2.09185]
[1779886038512,52.47,75746.14,0.0,0.98979,1e-05,2.09864]
[1779886040524,52.47,75742.16,0.0,0.98976,1e-05,2.10302]
[1779886043545,52.47,75736.55,0.0,0.98972,1e-05,2.10915]
[1779886046632,52.46,75730.95,0.0,0.98969,1e-05,2.11526]
[1779886051605,52.46,75718.29,0.0,0.98961,1e-05,2.12818]
[1779886052612,52.46,75713.79,0.0,0.98958,1e-05,2.13332]
[1779886054625,52.46,75722.38,0.0,0.98965,1e-05,2.12274]
[1779886056703,52.45,75725.82,0.0,0.98967,1e-05,2.11832]
[1779886060667,52.45,75719.56,0.0,0.98963,1e-05,2.12505]
[1779886062681,52.45,75713.99,0.0,0.9896,1e-05,2.1313]
[1779886067716,52.45,75712.71,0.0,0.98959,1e-05,2.1319]
[1779886069730,52.44,75706.29,0.0,0.98955,1e-05,2.13918]
[1779886074766,52.44,75703.32,0.0,0.98954,1e-05,2.14175]
[1779886077786,52.44,75707.02,0.0,0.98956,1e-05,2.1368]
[1779886082822,52.43,75703.27,0.0,0.98954,1e-05,2.14037]
[1779886084835,52.43,75698.11,0.0,0.98951,1e-05,2.14615]
[1779886086913,52.43,75693.42,0.0,0.98948,1e-05,2.15116]
[1779886089871,52.43,75685.49,0.0,0.98943,1e-05,2.16023]
[1779886090881,52.42,75684.93,0.0,0.98943,1e-05,2.16067]
[1779886092897,52.42,75679.53,0.0,0.98939,1e-05,2.16645]
[1779886097928,52.42,75678.25,0.0,0.98939,1e-05,2.16678]
[1779886102969,52.41,75668.38,0.0,0.98933,1e-05,2.17749]
[1779886105988,52.41,75657.18,0.0,0.98926,1e-05,2.19029]
[1779886109009,52.4,75649.76,0.0,0.98921,1e-05,2.19849]
[1779886114051,52.4,75649.52,0.0,0.98922,1e-05,2.19613]
[1779886119079,52.39,75649.25,0.0,0.98923,1e-05,2.19509]
[1779886120086,52.39,75642.32,0.0,0.98918,1e-05,2.20326]
[1779886125125,52.38,75642.0,0.0,0.98919,1e-05,2.20221]
[1779886126128,52.38,75655.3,0.0,0.98928,1e-05,2.18576]
[1779886127205,52.38,75663.01,0.0,0.98934,1e-05,2.17616]
[1779886129149,52.38,75663.01,0.0,0.98934,1e-05,2.1757]
[1779886132171,52.37,75680.27,0.0,0.98946,1e-05,2.15421]
[1779886134184,52.37,75686.61,0.0,0.98951,1e-05,2.14624]
[1779886137287,52.37,75703.38,0.0,0.98962,1e-05,2.12571]
[1779886139237,52.37,75711.79,0.0,0.98968,1e-05,2.11543]
[1779886140244,52.37,75713.29,0.0,0.98969,1e-05,2.11353]
[1779886142288,52.37,75723.17,0.0,0.98976,1e-05,2.10162]
[1779886143282,52.37,75731.75,0.0,0.98982,1e-05,2.09144]
[1779886144288,52.37,75733.96,0.0,0.98984,1e-05,2.08876]
[1779886147355,52.36,75741.62,0.0,0.98989,1e-05,2.07953]
[1779886153351,52.36,75743.71,0.0,0.98991,1e-05,2.0766]
[1779886158385,52.36,75740.48,0.0,0.98989,1e-05,2.07994]
[1779886163420,52.36,75744.77,0.0,0.98992,1e-05,2.07451]
[1779886167493,52.36,75750.88,0.0,0.98996,1e-05,2.06709]
[1779886172485,52.35,75744.42,0.0,0.98992,1e-05,2.07305]
[1779886173491,52.35,75741.6,0.0,0.98991,1e-05,2.07626]
[1779886175505,52.35,75739.42,0.0,0.98989,1e-05,2.07862]
[1779886180540,52.35,75739.32,0.0,0.98989,1e-05,2.0783]
[1779886185575,52.35,75735.54,0.0,0.98987,1e-05,2.08227]
[1779886190621,52.35,75729.76,0.0,0.98984,1e-05,2.08856]
[1779886192635,52.35,75729.25,0.0,0.98983,1e-05,2.08895]
[1779886197710,52.34,75731.22,0.0,0.98985,1e-05,2.08612]
[1779886203712,52.34,75734.28,0.0,0.98987,1e-05,2.08196]
[1779886208747,52.34,75738.54,0.0,0.9899,1e-05,2.07657]
[1779886209755,52.34,75732.08,0.0,0.98986,1e-05,2.08404]
[1779886210763,52.34,75726.14,0.0,0.98982,1e-05,2.0909]
[1779886211768,52.34,75724.32,0.0,0.98981,1e-05,2.09293]
[1779886215795,52.34,75730.67,0.0,0.98986,1e-05,2.08508]
[1779886220832,52.33,75728.75,0.0,0.98984,1e-05,2.08689]
[1779886223852,52.33,75723.54,0.0,0.98981,1e-05,2.09272]
[1779886228886,52.33,75724.02,0.0,0.98982,1e-05,2.09171]
[1779886232915,52.33,75736.15,0.0,0.98991,1e-05,2.07598]
[1779886233923,52.33,75743.34,0.0,0.98995,1e-05,2.06755]
[1779886237993,52.33,75735.64,0.0,0.9899,1e-05,2.07626]
[1779886243993,52.32,75736.7,0.0,0.98991,1e-05,2.07458]
[1779886249028,52.32,75735.56,0.0,0.98991,1e-05,2.07553]
[1779886254066,52.32,75736.51,0.0,0.98992,1e-05,2.07402]
[1779886259097,52.32,75737.23,0.0,0.98992,1e-05,2.0728]
[1779886264132,52.32,75743.79,0.0,0.98997,1e-05,2.0648]
[1779886269168,52.32,75746.35,0.0,0.98999,1e-05,2.06151]
[1779886274203,52.31,75755.14,0.0,0.99005,1e-05,2.05106]
[1779886276217,52.31,75756.88,0.0,0.99006,1e-05,2.04897]
[1779886281252,52.31,75751.3,0.0,0.99002,1e-05,2.05521]
[1779886284273,52.31,75757.67,0.0,0.99007,1e-05,2.0477]
[1779886289308,52.31,75754.36,0.0,0.99005,1e-05,2.0513]
[1779886290318,52.31,75749.73,0.0,0.99002,1e-05,2.05654]
[1779886293338,52.31,75744.6,0.0,0.98999,1e-05,2.0611]
[1779886295350,52.31,75739.49,0.0,0.98996,1e-05,2.06695]
[1779886296358,52.31,75737.95,0.0,0.98995,1e-05,2.06858]
[1779886299379,52.31,75733.84,0.0,0.98992,1e-05,2.07309]
[1779886304414,52.3,75731.49,0.0,0.98991,1e-05,2.07534]
[1779886307435,52.3,75729.69,0.0,0.9899,1e-05,2.07713]
[1779886312471,52.3,75727.44,0.0,0.98989,1e-05,2.07922]
[1779886314485,52.3,75720.26,0.0,0.98984,1e-05,2.0874]
[1779886318564,52.3,75714.14,0.0,0.9898,1e-05,2.09409]
[1779886321533,52.3,75712.22,0.0,0.98979,1e-05,2.09595]
[1779886327576,52.29,75713.44,0.0,0.9898,1e-05,2.0937]
[1779886328634,52.29,75706.84,0.0,0.98976,1e-05,2.10133]
[1779886330596,52.29,75700.81,0.0,0.98972,1e-05,2.10817]
[1779886331604,52.29,75698.73,0.0,0.98971,1e-05,2.11046]
[1779886336639,52.29,75701.81,0.0,0.98973,1e-05,2.10601]
[1779886338703,52.28,75694.78,0.0,0.98969,1e-05,2.11399]
[1779886339660,52.28,75694.78,0.0,0.98969,1e-05,2.11381]
[1779886344694,52.28,75695.51,0.0,0.9897,1e-05,2.11206]
[1779886349731,52.27,75695.83,0.0,0.9897,1e-05,2.11082]
[1779886354766,52.27,75695.78,0.0,0.98971,1e-05,2.1088]
[1779886359802,52.27,75693.76,0.0,0.98971,1e-05,2.11034]
[1779886364836,52.26,75694.6,0.0,0.98972,1e-05,2.10848]
[1779886369871,52.26,75698.95,0.0,0.98975,1e-05,2.10254]
[1779886374905,52.25,75701.7,0.0,0.98977,1e-05,2.09854]
[1779886379941,52.25,75699.9,0.0,0.98976,1e-05,2.09995]
[1779886384975,52.25,75700.09,0.0,0.98977,1e-05,2.09902]
[1779886386989,52.25,75701.06,0.0,0.98978,1e-05,2.09761]
[1779886396051,52.24,75704.16,0.0,0.9898,1e-05,2.09284]
[1779886402095,52.24,75700.55,0.0,0.98978,1e-05,2.09635]
[1779886407129,52.24,75699.98,0.0,0.98978,1e-05,2.0964]
[1779886412165,52.23,75701.08,0.0,0.9898,1e-05,2.0933]
[1779886414177,52.23,75706.76,0.0,0.98984,1e-05,2.08641]
[1779886419269,52.23,75705.97,0.0,0.98984,1e-05,2.08684]
[1779886425255,52.23,75705.07,0.0,0.98983,1e-05,2.08735]
[1779886427270,52.23,75696.45,0.0,0.98978,1e-05,2.0973]
[1779886432305,52.22,75698.89,0.0,0.9898,1e-05,2.09391]
[1779886437340,52.22,75699.4,0.0,0.9898,1e-05,2.09284]
[1779886442376,52.22,75698.72,0.0,0.9898,1e-05,2.09319]
[1779886446403,52.22,75703.72,0.0,0.98983,1e-05,2.08737]
[1779886451440,52.22,75701.97,0.0,0.98982,1e-05,2.08905]
[1779886456475,52.22,75700.4,0.0,0.98982,1e-05,2.09053]
[1779886462518,52.21,75700.72,0.0,0.98982,1e-05,2.08966]
[1779886468560,52.21,75697.31,0.0,0.9898,1e-05,2.09323]
[1779886473604,52.21,75696.33,0.0,0.9898,1e-05,2.09282]
[1779886478638,52.21,75697.53,0.0,0.98981,1e-05,2.09106]
[1779886484680,52.21,75697.41,0.0,0.98981,1e-05,2.09081]
[1779886489778,52.2,75696.58,0.0,0.98981,1e-05,2.09149]
[1779886495757,52.2,75696.76,0.0,0.98981,1e-05,2.09092]
[1779886500792,52.2,75700.9,0.0,0.98984,1e-05,2.08576]
[1779886501799,52.2,75693.9,0.0,0.98979,1e-05,2.09394]
[1779886502806,52.2,75687.73,0.0,0.98975,1e-05,2.10115]
[1779886503814,52.2,75684.31,0.0,0.98973,1e-05,2.10511]
[1779886505827,52.2,75678.3,0.0,0.98969,1e-05,2.11205]
[1779886506834,52.2,75677.55,0.0,0.98969,1e-05,2.11283]
[1779886511869,52.2,75681.12,0.0,0.98971,1e-05,2.10805]
[1779886513883,52.2,75686.63,0.0,0.98975,1e-05,2.10133]
[1779886518917,52.19,75687.6,0.0,0.98976,1e-05,2.09969]
[1779886522945,52.19,75681.93,0.0,0.98973,1e-05,2.10597]
[1779886527981,52.19,75683.81,0.0,0.98974,1e-05,2.10316]
[1779886533016,52.19,75684.94,0.0,0.98976,1e-05,2.10004]
[1779886538051,52.18,75685.57,0.0,0.98977,1e-05,2.09873]
[1779886543086,52.18,75686.58,0.0,0.98978,1e-05,2.09697]
[1779886547113,52.18,75679.11,0.0,0.98973,1e-05,2.10533]
[1779886549129,52.18,75668.92,0.0,0.98966,1e-05,2.11715]
[1779886550239,52.18,75659.05,0.0,0.98959,1e-05,2.12876]
[1779886552151,52.17,75652.38,0.0,0.98955,1e-05,2.13641]
[1779886553157,52.17,75650.59,0.0,0.98954,1e-05,2.13837]
[1779886558191,52.17,75655.64,0.0,0.98958,1e-05,2.13142]
[1779886563227,52.17,75662.45,0.0,0.98963,1e-05,2.12245]
[1779886568262,52.16,75661.31,0.0,0.98963,1e-05,2.12306]
[1779886573297,52.16,75662.35,0.0,0.98964,1e-05,2.12107]
[1779886578332,52.15,75665.61,0.0,0.98966,1e-05,2.1165]
[1779886580424,52.15,75656.85,0.0,0.9896,1e-05,2.12667]
[1779886582369,52.15,75650.03,0.0,0.98956,1e-05,2.13454]
[1779886583374,52.15,75647.83,0.0,0.98955,1e-05,2.137]
[1779886588411,52.15,75649.07,0.0,0.98956,1e-05,2.13467]
[1779886593448,52.14,75644.04,0.0,0.98953,1e-05,2.13866]
[1779886594474,52.14,75634.56,0.0,0.98947,1e-05,2.14989]
[1779886595462,52.14,75625.73,0.0,0.98941,1e-05,2.16015]
[1779886600503,52.14,75626.91,0.0,0.98942,1e-05,2.15787]
[1779886605534,52.13,75627.5,0.0,0.98943,1e-05,2.1561]
[1779886610571,52.13,75628.64,0.0,0.98945,1e-05,2.15368]
[1779886615607,52.12,75628.22,0.0,0.98945,1e-05,2.15313]
[1779886620704,52.12,75633.84,0.0,0.9895,1e-05,2.14512]
[1779886626687,52.11,75631.12,0.0,0.98948,1e-05,2.14723]
[1779886629706,52.11,75626.11,0.0,0.98945,1e-05,2.15269]
[1779886634740,52.1,75626.47,0.0,0.98946,1e-05,2.15126]
[1779886639776,52.1,75625.45,0.0,0.98946,1e-05,2.15151]
[1779886644811,52.09,75625.9,0.0,0.98947,1e-05,2.15001]
[1779886649845,52.09,75624.2,0.0,0.98946,1e-05,2.15111]
[1779886654880,52.09,75624.21,0.0,0.98947,1e-05,2.14893]
[1779886659916,52.08,75623.48,0.0,0.98947,1e-05,2.14889]
[1779886664957,52.08,75624.58,0.0,0.98949,1e-05,2.14663]
[1779886669993,52.07,75624.55,0.0,0.98949,1e-05,2.14576]
[1779886675033,52.07,75624.4,0.0,0.98949,1e-05,2.14506]
[1779886680063,52.06,75625.66,0.0,0.98951,1e-05,2.14269]
[1779886685100,52.06,75625.78,0.0,0.98951,1e-05,2.14172]
[1779886690133,52.06,75624.54,0.0,0.98951,1e-05,2.1424]
[1779886695168,52.05,75626.48,0.0,0.98953,1e-05,2.13931]
[1779886700203,52.05,75626.01,0.0,0.98953,1e-05,2.13916]
[1779886705248,52.05,75625.22,0.0,0.98953,1e-05,2.13941]
[1779886707255,52.05,75614.93,0.0,0.98946,1e-05,2.15154]
[1779886709266,52.04,75617.49,0.0,0.98948,1e-05,2.14814]
[1779886714301,52.04,75620.22,0.0,0.9895,1e-05,2.14286]
[1779886721349,52.04,75621.26,0.0,0.98952,1e-05,2.14052]
[1779886727392,52.03,75623.8,0.0,0.98954,1e-05,2.13652]
[1779886733433,52.03,75623.59,0.0,0.98954,1e-05,2.13582]
[1779886738527,52.02,75625.09,0.0,0.98956,1e-05,2.13322]
[1779886744511,52.02,75628.07,0.0,0.98959,1e-05,2.12873]
[1779886749547,52.02,75625.71,0.0,0.98957,1e-05,2.13082]
[1779886751561,52.01,75619.35,0.0,0.98953,1e-05,2.13815]
[1779886753574,52.01,75617.6,0.0,0.98952,1e-05,2.13992]
[1779886758667,52.01,75619.31,0.0,0.98954,1e-05,2.13699]
[1779886764652,52.0,75620.54,0.0,0.98955,1e-05,2.13448]
[1779886766666,52.0,75615.15,0.0,0.98952,1e-05,2.14062]
[1779886767674,52.0,75611.06,0.0,0.98949,1e-05,2.14537]
[1779886769688,52.0,75606.42,0.0,0.98946,1e-05,2.15058]
[1779886774724,51.99,75612.36,0.0,0.98951,1e-05,2.14118]
[1779886779757,51.99,75611.22,0.0,0.98951,1e-05,2.14161]
[1779886784793,51.99,75608.6,0.0,0.9895,1e-05,2.14382]
[1779886789828,51.98,75608.87,0.0,0.9895,1e-05,2.14235]
[1779886794863,51.98,75611.11,0.0,0.98952,1e-05,2.13888]
[1779886799899,51.97,75608.76,0.0,0.98951,1e-05,2.14056]
[1779886804937,51.97,75635.31,0.0,0.9897,1e-05,2.10797]
[1779886805943,51.97,75651.75,0.0,0.98981,1e-05,2.0883]
[1779886806952,51.97,75658.48,0.0,0.98986,1e-05,2.08023]
[1779886807959,51.97,75669.66,0.0,0.98994,1e-05,2.067]
[1779886809050,51.97,75680.95,0.0,0.99001,1e-05,2.05367]
[1779886809972,51.96,75678.13,0.0,0.98999,1e-05,2.05692]
[1779886812994,51.96,75683.38,0.0,0.99003,1e-05,2.05068]
[1779886818031,51.96,75679.24,0.0,0.99,1e-05,2.05535]
[1779886819120,51.96,75677.43,0.0,0.98999,1e-05,2.05742]
[1779886821051,51.96,75685.82,0.0,0.99005,1e-05,2.04756]
[1779886822060,51.96,75685.28,0.0,0.99004,1e-05,2.04816]
[1779886825081,51.96,75675.06,0.0,0.98998,1e-05,2.05999]
[1779886826093,51.96,75670.83,0.0,0.98995,1e-05,2.06489]
[1779886828103,51.96,75666.98,0.0,0.98992,1e-05,2.06928]
[1779886833137,51.96,75658.25,0.0,0.98987,1e-05,2.07805]
[1779886835150,51.96,75656.55,0.0,0.98986,1e-05,2.07991]
[1779886838171,51.96,75663.67,0.0,0.98991,1e-05,2.07134]
[1779886839261,51.96,75669.14,0.0,0.98995,1e-05,2.06487]
[1779886841194,51.96,75671.81,0.0,0.98997,1e-05,2.06166]
[1779886846228,51.96,75671.94,0.0,0.98997,1e-05,2.06134]
[1779886851262,51.96,75667.35,0.0,0.98994,1e-05,2.06654]
[1779886856298,51.96,75667.64,0.0,0.98994,1e-05,2.066]
[1779886859401,51.95,75652.67,0.0,0.98984,1e-05,2.08349]
[1779886861334,51.95,75648.85,0.0,0.98982,1e-05,2.08789]
[1779886864355,51.95,75644.51,0.0,0.98979,1e-05,2.0928]
[1779886869470,51.95,75651.01,0.0,0.98983,1e-05,2.08473]
[1779886872410,51.95,75652.81,0.0,0.98985,1e-05,2.08241]
[1779886873418,51.95,75659.58,0.0,0.98989,1e-05,2.07438]
[1779886874434,51.95,75657.1,0.0,0.98988,1e-05,2.07725]
[1779886875433,51.95,75649.56,0.0,0.98983,1e-05,2.08609]
[1779886876439,51.95,75644.87,0.0,0.98979,1e-05,2.09156]
[1779886878453,51.95,75643.75,0.0,0.98979,1e-05,2.09273]
[1779886883489,51.95,75646.95,0.0,0.98981,1e-05,2.08854]
[1779886888524,51.94,75645.44,0.0,0.9898,1e-05,2.08993]
[1779886893558,51.94,75644.34,0.0,0.9898,1e-05,2.08964]
[1779886898593,51.94,75646.81,0.0,0.98982,1e-05,2.08633]
[1779886903628,51.94,75642.58,0.0,0.9898,1e-05,2.09094]
[1779886906648,51.94,75640.73,0.0,0.98979,1e-05,2.09285]
[1779886909752,51.94,75618.86,0.0,0.98964,1e-05,2.11858]
[1779886910679,51.94,75618.86,0.0,0.98964,1e-05,2.11846]
[1779886911687,51.94,75612.98,0.0,0.9896,1e-05,2.12536]
[1779886912691,51.93,75612.08,0.0,0.98959,1e-05,2.12628]
[1779886915712,51.93,75606.78,0.0,0.98956,1e-05,2.13217]
[1779886916722,51.93,75601.24,0.0,0.98952,1e-05,2.13867]
[1779886918738,51.93,75596.74,0.0,0.98949,1e-05,2.14373]
[1779886923769,51.93,75603.23,0.0,0.98954,1e-05,2.13497]
[1779886925784,51.92,75605.68,0.0,0.98956,1e-05,2.13169]
[1779886929891,51.92,75598.02,0.0,0.98951,1e-05,2.14027]
[1779886935854,51.92,75600.53,0.0,0.98954,1e-05,2.13623]
[1779886940888,51.91,75607.15,0.0,0.98959,1e-05,2.12746]
[1779886942902,51.91,75612.54,0.0,0.98962,1e-05,2.12071]
[1779886947938,51.91,75613.76,0.0,0.98964,1e-05,2.11857]
[1779886950036,51.91,75626.91,0.0,0.98973,1e-05,2.10261]
[1779886951966,51.91,75632.14,0.0,0.98977,1e-05,2.09495]
[1779886957001,51.9,75632.68,0.0,0.98978,1e-05,2.09382]
[1779886962036,51.9,75629.04,0.0,0.98976,1e-05,2.09765]
[1779886965057,51.9,75624.49,0.0,0.98973,1e-05,2.10265]
[1779886966071,51.9,75635.15,0.0,0.9898,1e-05,2.08999]
[1779886968078,51.9,75648.81,0.0,0.98989,1e-05,2.07366]
[1779886969085,51.9,75649.7,0.0,0.9899,1e-05,2.07247]
[1779886972107,51.9,75644.49,0.0,0.98987,1e-05,2.07843]
[1779886977144,51.9,75643.9,0.0,0.98986,1e-05,2.07883]
[1779886982185,51.89,75642.27,0.0,0.98985,1e-05,2.08052]
[1779886986207,51.89,75635.48,0.0,0.98981,1e-05,2.08826]
[1779886991328,51.89,75637.45,0.0,0.98982,1e-05,2.08559]
[1779886997283,51.89,75638.85,0.0,0.98984,1e-05,2.08352]
[1779887000305,51.89,75633.07,0.0,0.9898,1e-05,2.09016]
[1779887005340,51.89,75634.87,0.0,0.98981,1e-05,2.08766]
[1779887010374,51.88,75638.78,0.0,0.98984,1e-05,2.0827]
[1779887013397,51.88,75644.25,0.0,0.98988,1e-05,2.0749]
[1779887018431,51.88,75640.31,0.0,0.98986,1e-05,2.07931]
[1779887023465,51.88,75637.89,0.0,0.98984,1e-05,2.0819]
[1779887028501,51.88,75636.48,0.0,0.98984,1e-05,2.08331]
[1779887031621,51.88,75628.82,0.0,0.98978,1e-05,2.09222]
[1779887033537,51.88,75625.44,0.0,0.98976,1e-05,2.09611]
[1779887035550,51.88,75619.27,0.0,0.98972,1e-05,2.10329]
[1779887037563,51.88,75618.48,0.0,0.98972,1e-05,2.10405]
[1779887042598,51.88,75618.47,0.0,0.98972,1e-05,2.10358]
[1779887046627,51.87,75612.59,0.0,0.98968,1e-05,2.11018]
[1779887047634,51.87,75607.4,0.0,0.98965,1e-05,2.11627]
[1779887048641,51.87,75604.87,0.0,0.98963,1e-05,2.11918]
[1779887053675,51.87,75605.07,0.0,0.98963,1e-05,2.1183]
[1779887055690,51.87,75595.72,0.0,0.98957,1e-05,2.12928]
[1779887057704,51.87,75589.14,0.0,0.98953,1e-05,2.13692]
[1779887058711,51.87,75578.34,0.0,0.98945,1e-05,2.14983]
[1779887059718,51.87,75576.66,0.0,0.98944,1e-05,2.15169]
[1779887064753,51.86,75576.32,0.0,0.98944,1e-05,2.15123]
[1779887069788,51.86,75575.22,0.0,0.98944,1e-05,2.15171]
[1779887074825,51.85,75576.83,0.0,0.98946,1e-05,2.1477]
[1779887079857,51.85,75577.17,0.0,0.98947,1e-05,2.1465]
[1779887081979,51.85,75567.2,0.0,0.9894,1e-05,2.15828]
[1779887082890,51.85,75567.43,0.0,0.98941,1e-05,2.15782]
[1779887087917,51.84,75568.38,0.0,0.98942,1e-05,2.15575]
[1779887092949,51.84,75567.65,0.0,0.98942,1e-05,2.15574]
[1779887094963,51.84,75560.99,0.0,0.98937,1e-05,2.16348]
[1779887097986,51.83,75560.34,0.0,0.98937,1e-05,2.16366]
[1779887104027,51.83,75559.26,0.0,0.98937,1e-05,2.16372]
[1779887109062,51.82,75559.29,0.0,0.98938,1e-05,2.16263]
[1779887111079,51.82,75553.34,0.0,0.98934,1e-05,2.16948]
[1779887112088,51.82,75540.15,0.0,0.98924,1e-05,2.18544]
[1779887113095,51.82,75543.09,0.0,0.98927,1e-05,2.18157]
[1779887115107,51.82,75543.46,0.0,0.98927,1e-05,2.18064]
[1779887116113,51.82,75535.5,0.0,0.98922,1e-05,2.1902]
[1779887117123,51.82,75532.48,0.0,0.9892,1e-05,2.19367]
[1779887121170,51.81,75520.08,0.0,0.98911,1e-05,2.20798]
[1779887122282,51.81,75511.05,0.0,0.98905,1e-05,2.21893]
[1779887123170,51.81,75511.05,0.0,0.98905,1e-05,2.21864]
[1779887125184,51.8,75509.89,0.0,0.98905,1e-05,2.21946]
[1779887127206,51.8,75490.68,0.0,0.98891,1e-05,2.2429]
[1779887128234,51.8,75489.75,0.0,0.98891,1e-05,2.24341]
[1779887129227,51.8,75481.29,0.0,0.98885,1e-05,2.25372]
[1779887130237,51.8,75491.31,0.0,0.98892,1e-05,2.24109]
[1779887131247,51.8,75500.94,0.0,0.989,1e-05,2.22739]
[1779887132364,51.79,75518.75,0.0,0.98913,1e-05,2.20485]
[1779887133260,51.79,75518.75,0.0,0.98913,1e-05,2.20453]
[1779887134265,51.79,75523.86,0.0,0.98917,1e-05,2.1979]
[1779887135273,51.79,75528.6,0.0,0.98921,1e-05,2.19176]
[1779887136279,51.79,75532.94,0.0,0.98924,1e-05,2.18589]
[1779887139301,51.79,75527.55,0.0,0.9892,1e-05,2.19205]
[1779887140308,51.78,75533.63,0.0,0.98925,1e-05,2.18406]
[1779887141314,51.78,75537.99,0.0,0.98928,1e-05,2.17846]
[1779887144336,51.78,75538.66,0.0,0.98929,1e-05,2.17698]
[1779887149371,51.77,75537.91,0.0,0.98929,1e-05,2.17683]
[1779887152505,51.77,75550.77,0.0,0.98939,1e-05,2.16046]
[1779887154406,51.77,75556.1,0.0,0.98943,1e-05,2.15358]
[1779887156423,51.77,75567.76,0.0,0.98951,1e-05,2.1391]
[1779887158434,51.77,75569.32,0.0,0.98952,1e-05,2.13692]
[1779887159440,51.77,75575.01,0.0,0.98956,1e-05,2.12991]
[1779887160448,51.77,75575.02,0.0,0.98956,1e-05,2.12977]
[1779887164476,51.76,75564.46,0.0,0.98949,1e-05,2.14201]
[1779887165484,51.76,75555.54,0.0,0.98943,1e-05,2.1527]
[1779887166490,51.76,75551.11,0.0,0.9894,1e-05,2.15792]
[1779887169513,51.76,75551.46,0.0,0.98941,1e-05,2.15694]
[1779887174556,51.75,75551.91,0.0,0.98941,1e-05,2.15547]
[1779887179591,51.75,75547.69,0.0,0.98939,1e-05,2.15969]
[1779887184625,51.75,75544.35,0.0,0.98937,1e-05,2.16282]
[1779887187647,51.74,75537.82,0.0,0.98933,1e-05,2.17023]
[1779887192788,51.74,75534.94,0.0,0.98932,1e-05,2.1715]
[1779887194703,51.74,75528.43,0.0,0.98928,1e-05,2.17909]
[1779887195711,51.74,75525.77,0.0,0.98926,1e-05,2.18215]
[1779887199739,51.73,75532.36,0.0,0.98931,1e-05,2.17318]
[1779887204774,51.73,75532.51,0.0,0.98932,1e-05,2.17199]
[1779887205781,51.73,75539.9,0.0,0.98937,1e-05,2.16273]
[1779887206788,51.73,75541.81,0.0,0.98939,1e-05,2.16022]
[1779887211823,51.72,75547.79,0.0,0.98943,1e-05,2.15206]
[1779887216858,51.72,75533.71,0.0,0.98934,1e-05,2.16847]
[1779887217865,51.72,75516.73,0.0,0.98922,1e-05,2.18917]
[1779887218872,51.72,75508.63,0.0,0.98916,1e-05,2.19897]
[1779887219879,51.71,75513.78,0.0,0.9892,1e-05,2.19234]
[1779887221893,51.71,75521.41,0.0,0.98926,1e-05,2.18246]
[1779887222998,51.71,75526.49,0.0,0.98929,1e-05,2.17598]
[1779887227934,51.71,75517.44,0.0,0.98924,1e-05,2.18606]
[1779887233071,51.7,75520.82,0.0,0.98927,1e-05,2.18077]
[1779887239015,51.7,75517.15,0.0,0.98925,1e-05,2.184]
[1779887242038,51.69,75515.58,0.0,0.98924,1e-05,2.18525]
[1779887247074,51.69,75516.41,0.0,0.98925,1e-05,2.18306]
[1779887252106,51.68,75519.47,0.0,0.98929,1e-05,2.17688]
[1779887257140,51.68,75518.27,0.0,0.98928,1e-05,2.17719]
[1779887259155,51.67,75507.69,0.0,0.98921,1e-05,2.18978]
[1779887260163,51.67,75500.74,0.0,0.98916,1e-05,2.19813]
[1779887261169,51.67,75501.92,0.0,0.98917,1e-05,2.19639]
[1779887262176,51.67,75495.26,0.0,0.98913,1e-05,2.2044]
[1779887263280,51.67,75494.61,0.0,0.98912,1e-05,2.20492]
[1779887267212,51.66,75501.8,0.0,0.98918,1e-05,2.19485]
[1779887268217,51.66,75503.93,0.0,0.9892,1e-05,2.19195]
[1779887271240,51.66,75511.23,0.0,0.98926,1e-05,2.18216]
[1779887276277,51.65,75509.58,0.0,0.98925,1e-05,2.18297]
[1779887280305,51.65,75514.77,0.0,0.98929,1e-05,2.17559]
[1779887283424,51.64,75520.6,0.0,0.98934,1e-05,2.1675]
[1779887286347,51.64,75514.96,0.0,0.9893,1e-05,2.17399]
[1779887287354,51.64,75507.76,0.0,0.98925,1e-05,2.18264]
[1779887288361,51.64,75506.48,0.0,0.98924,1e-05,2.18398]
[1779887289367,51.64,75499.93,0.0,0.9892,1e-05,2.19183]
[1779887290375,51.64,75497.28,0.0,0.98918,1e-05,2.19486]
[1779887295413,51.63,75498.13,0.0,0.9892,1e-05,2.1922]
[1779887300444,51.62,75500.95,0.0,0.98922,1e-05,2.18739]
[1779887303566,51.62,75484.37,0.0,0.98911,1e-05,2.20731]
[1779887304479,51.62,75484.37,0.0,0.98911,1e-05,2.20709]
[1779887309510,51.61,75485.89,0.0,0.98914,1e-05,2.20197]
[1779887313637,51.6,75477.26,0.0,0.98909,1e-05,2.21059]
[1779887315552,51.61,75474.39,0.0,0.98905,1e-05,2.21675]
[1779887320585,51.64,75476.17,0.0,0.98903,1e-05,2.22065]
[1779887322601,51.64,75470.88,0.0,0.98899,1e-05,2.22781]
[1779887324614,51.65,75466.31,0.0,0.98895,1e-05,2.23406]
[1779887329650,51.65,75469.16,0.0,0.98897,1e-05,2.23169]
[1779887333785,51.66,75461.83,0.0,0.98891,1e-05,2.24188]
[1779887335695,51.66,75461.81,0.0,0.9889,1e-05,2.24236]
[1779887337708,51.66,75467.43,0.0,0.98894,1e-05,2.23572]
[1779887339723,51.66,75470.09,0.0,0.98896,1e-05,2.23284]
[1779887344758,51.67,75467.05,0.0,0.98893,1e-05,2.23783]
[1779887346787,51.67,75457.14,0.0,0.98886,1e-05,2.2508]
[1779887347783,51.67,75457.26,0.0,0.98886,1e-05,2.25086]
[1779887349800,51.67,75465.69,0.0,0.98892,1e-05,2.24063]
[1779887351816,51.67,75457.21,0.0,0.98885,1e-05,2.25179]
[1779887352821,51.68,75453.58,0.0,0.98882,1e-05,2.2566]
[1779887355845,51.68,75450.73,0.0,0.9888,1e-05,2.26078]
[1779887360879,51.68,75446.66,0.0,0.98876,1e-05,2.26687]
[1779887365913,51.69,75443.42,0.0,0.98873,1e-05,2.27187]
[1779887369941,51.69,75438.87,0.0,0.9887,1e-05,2.27833]
[1779887370949,51.69,75429.46,0.0,0.98862,1e-05,2.29054]
[1779887371956,51.69,75427.18,0.0,0.98861,1e-05,2.29232]
[1779887376989,51.69,75422.33,0.0,0.98857,1e-05,2.2992]
[1779887381045,51.7,75432.58,0.0,0.98865,1e-05,2.28673]
[1779887384153,51.7,75427.5,0.0,0.98861,1e-05,2.29355]
[1779887388094,51.7,75435.92,0.0,0.98867,1e-05,2.28334]
[1779887389101,51.7,75441.29,0.0,0.9887,1e-05,2.27663]
[1779887391114,51.7,75442.18,0.0,0.98871,1e-05,2.27584]
[1779887396150,51.71,75434.74,0.0,0.98865,1e-05,2.28622]
[1779887397156,51.71,75431.32,0.0,0.98862,1e-05,2.29076]
[1779887399172,51.71,75427.76,0.0,0.98859,1e-05,2.29562]
[1779887401186,51.71,75422.21,0.0,0.98855,1e-05,2.30304]
[1779887403199,51.71,75420.5,0.0,0.98854,1e-05,2.3055]
[1779887404293,51.71,75430.68,0.0,0.98861,1e-05,2.29252]
[1779887405214,51.71,75430.68,0.0,0.98861,1e-05,2.29265]
[1779887408265,51.71,75439.38,0.0,0.98867,1e-05,2.28194]
[1779887409269,51.71,75445.35,0.0,0.98872,1e-05,2.27465]
[1779887414368,51.72,75443.86,0.0,0.9887,1e-05,2.27725]
[1779887418345,51.72,75441.47,0.0,0.98868,1e-05,2.28096]
[1779887423382,51.72,75432.27,0.0,0.98861,1e-05,2.29356]
[1779887424439,51.73,75416.94,0.0,0.98849,1e-05,2.31345]
[1779887425394,51.73,75416.94,0.0,0.98849,1e-05,2.31357]
[1779887429425,51.73,75423.26,0.0,0.98853,1e-05,2.30586]
[1779887434459,51.73,75422.71,0.0,0.98853,1e-05,2.30591]
[1779887439495,51.72,75418.64,0.0,0.98851,1e-05,2.30971]
[1779887443526,51.72,75428.35,0.0,0.98859,1e-05,2.2956]
[1779887448558,51.71,75430.46,0.0,0.98862,1e-05,2.291]
[1779887451630,51.7,75437.17,0.0,0.98868,1e-05,2.28129]
[1779887453592,51.7,75442.04,0.0,0.98872,1e-05,2.27435]
[1779887458627,51.69,75442.54,0.0,0.98873,1e-05,2.27199]
[1779887461702,51.69,75447.95,0.0,0.98878,1e-05,2.26408]
[1779887463664,51.68,75452.27,0.0,0.98881,1e-05,2.2576]
[1779887466687,51.68,75452.97,0.0,0.98882,1e-05,2.25578]
[1779887470713,51.68,75444.04,0.0,0.98876,1e-05,2.26618]
[1779887473737,51.67,75440.83,0.0,0.98875,1e-05,2.26895]
[1779887475748,51.67,75435.76,0.0,0.98871,1e-05,2.27474]
[1779887478768,51.66,75427.34,0.0,0.98866,1e-05,2.28448]
[1779887479776,51.66,75425.93,0.0,0.98865,1e-05,2.28592]
[1779887483804,51.65,75431.06,0.0,0.98869,1e-05,2.27789]
[1779887487832,51.65,75435.07,0.0,0.98873,1e-05,2.27138]
[1779887492867,51.64,75438.62,0.0,0.98877,1e-05,2.26386]
[1779887497903,51.63,75443.06,0.0,0.98882,1e-05,2.25656]
[1779887503944,51.62,75444.29,0.0,0.98884,1e-05,2.25306]
[1779887508980,51.62,75445.97,0.0,0.98886,1e-05,2.24933]
[1779887514015,51.61,75445.54,0.0,0.98886,1e-05,2.24829]
[1779887519050,51.6,75442.57,0.0,0.98885,1e-05,2.25047]
[1779887524090,51.59,75438.24,0.0,0.98883,1e-05,2.25439]
[1779887529123,51.59,75442.7,0.0,0.98887,1e-05,2.24716]
[1779887534157,51.58,75446.31,0.0,0.98891,1e-05,2.24109]
[1779887539193,51.57,75441.16,0.0,0.98888,1e-05,2.24614]
[1779887544228,51.57,75440.88,0.0,0.98888,1e-05,2.245]
[1779887549265,51.56,75443.9,0.0,0.98891,1e-05,2.23971]
[1779887554297,51.55,75445.23,0.0,0.98894,1e-05,2.23534]
[1779887559332,51.55,75444.69,0.0,0.98894,1e-05,2.23461]
[1779887561422,51.55,75439.1,0.0,0.9889,1e-05,2.24109]
[1779887565376,51.54,75433.62,0.0,0.98887,1e-05,2.24683]
[1779887567396,51.54,75428.08,0.0,0.98883,1e-05,2.25324]
[1779887571492,51.53,75433.75,0.0,0.98888,1e-05,2.2448]
[1779887577463,51.52,75433.6,0.0,0.98889,1e-05,2.24322]
[1779887581562,51.52,75427.77,0.0,0.98885,1e-05,2.24947]
[1779887584512,51.51,75426.0,0.0,0.98885,1e-05,2.25084]
[1779887588540,51.51,75416.39,0.0,0.98877,1e-05,2.26294]
[1779887589549,51.52,75409.93,0.0,0.98873,1e-05,2.27141]
[1779887590554,51.52,75411.09,0.0,0.98873,1e-05,2.27013]
[1779887593580,51.52,75399.63,0.0,0.98864,1e-05,2.28544]
[1779887594597,51.52,75394.03,0.0,0.9886,1e-05,2.29284]
[1779887595592,51.52,75385.15,0.0,0.98853,1e-05,2.30448]
[1779887596599,51.52,75380.05,0.0,0.98849,1e-05,2.31124]
[1779887599622,51.52,75380.79,0.0,0.9885,1e-05,2.3107]
[1779887600627,51.52,75374.49,0.0,0.98845,1e-05,2.31902]
[1779887601634,51.52,75371.53,0.0,0.98842,1e-05,2.32299]
[1779887603653,51.52,75380.5,0.0,0.98849,1e-05,2.31154]
[1779887604655,51.53,75387.12,0.0,0.98854,1e-05,2.30309]
[1779887605662,51.53,75390.18,0.0,0.98856,1e-05,2.29927]
[1779887610700,51.53,75379.61,0.0,0.98848,1e-05,2.31368]
[1779887611776,51.53,75372.54,0.0,0.98843,1e-05,2.32171]
[1779887613719,51.53,75370.98,0.0,0.98842,1e-05,2.32395]
[1779887616740,51.53,75376.71,0.0,0.98846,1e-05,2.31679]
[1779887621845,51.53,75375.12,0.0,0.98844,1e-05,2.31948]
[1779887625802,51.54,75364.47,0.0,0.98836,1e-05,2.33366]
[1779887627825,51.54,75363.08,0.0,0.98835,1e-05,2.33564]
[1779887632855,51.54,75362.14,0.0,0.98834,1e-05,2.33719]
[1779887635876,51.54,75352.68,0.0,0.98826,1e-05,2.34984]
[1779887636883,51.54,75346.12,0.0,0.98821,1e-05,2.35849]
[1779887637890,51.54,75343.82,0.0,0.9882,1e-05,2.36156]
[1779887638897,51.54,75340.55,0.0,0.98817,1e-05,2.36591]
[1779887640910,51.54,75341.14,0.0,0.98817,1e-05,2.36516]
[1779887641988,51.54,75349.17,0.0,0.98824,1e-05,2.35458]
[1779887642925,51.54,75349.17,0.0,0.98824,1e-05,2.35461]
[1779887645946,51.54,75340.04,0.0,0.98816,1e-05,2.36674]
[1779887648966,51.54,75335.83,0.0,0.98813,1e-05,2.37235]
[1779887652059,51.54,75327.32,0.0,0.98806,1e-05,2.38365]
[1779887654003,51.54,75320.4,0.0,0.98801,1e-05,2.39286]
[1779887655015,51.54,75315.81,0.0,0.98797,1e-05,2.39897]
[1779887660048,51.54,75316.26,0.0,0.98798,1e-05,2.3982]
[1779887665084,51.54,75318.86,0.0,0.988,1e-05,2.39461]
[1779887667097,51.54,75325.71,0.0,0.98805,1e-05,2.38544]
[1779887669110,51.54,75326.22,0.0,0.98806,1e-05,2.38476]
[1779887671149,51.54,75332.35,0.0,0.98811,1e-05,2.37531]
[1779887672160,51.54,75343.11,0.0,0.9882,1e-05,2.36108]
[1779887674164,51.54,75350.32,0.0,0.98825,1e-05,2.35164]
[1779887675173,51.54,75351.04,0.0,0.98826,1e-05,2.35075]
[1779887680204,51.54,75349.97,0.0,0.98825,1e-05,2.35247]
[1779887682274,51.54,75355.77,0.0,0.98829,1e-05,2.34496]
[1779887686247,51.54,75350.25,0.0,0.98825,1e-05,2.3525]
[1779887691281,51.54,75351.62,0.0,0.98826,1e-05,2.35096]
[1779887696317,51.54,75353.85,0.0,0.98827,1e-05,2.34829]
[1779887701352,51.55,75354.83,0.0,0.98828,1e-05,2.34729]
[1779887702415,51.55,75348.1,0.0,0.98823,1e-05,2.35621]
[1779887704373,51.55,75339.91,0.0,0.98816,1e-05,2.36712]
[1779887705382,51.55,75333.49,0.0,0.98811,1e-05,2.37564]
[1779887706387,51.55,75335.81,0.0,0.98813,1e-05,2.37257]
[1779887707396,51.55,75341.18,0.0,0.98817,1e-05,2.36547]
[1779887710415,51.55,75335.94,0.0,0.98813,1e-05,2.37247]
[1779887712486,51.55,75345.16,0.0,0.9882,1e-05,2.36029]
[1779887714444,51.55,75346.13,0.0,0.98821,1e-05,2.35905]
[1779887716457,51.55,75337.73,0.0,0.98814,1e-05,2.37021]
[1779887717463,51.55,75333.57,0.0,0.98811,1e-05,2.37573]
[1779887719479,51.55,75330.35,0.0,0.98809,1e-05,2.37999]
[1779887722556,51.55,75345.81,0.0,0.98821,1e-05,2.35948]
[1779887723505,51.55,75346.17,0.0,0.98821,1e-05,2.35901]
[1779887725520,51.55,75352.75,0.0,0.98826,1e-05,2.35038]
[1779887728541,51.55,75342.5,0.0,0.98818,1e-05,2.36399]
[1779887729547,51.55,75342.94,0.0,0.98818,1e-05,2.36341]
[1779887732627,51.55,75339.62,0.0,0.98816,1e-05,2.36649]
[1779887737655,51.55,75347.81,0.0,0.98823,1e-05,2.35564]
[1779887739623,51.55,75342.18,0.0,0.98818,1e-05,2.3631]
[1779887744658,51.55,75339.06,0.0,0.98816,1e-05,2.36719]
[1779887749693,51.55,75334.4,0.0,0.98812,1e-05,2.37333]
[1779887751708,51.55,75325.8,0.0,0.98806,1e-05,2.38471]
[1779887752770,51.55,75314.71,0.0,0.98797,1e-05,2.39948]
[1779887753721,51.55,75314.71,0.0,0.98797,1e-05,2.39942]
[1779887758757,51.55,75320.06,0.0,0.98801,1e-05,2.39202]
[1779887761778,51.55,75314.41,0.0,0.98797,1e-05,2.39942]
[1779887766813,51.54,75312.37,0.0,0.98795,1e-05,2.40188]
[1779887771847,51.54,75307.74,0.0,0.98792,1e-05,2.4078]
[1779887776882,51.54,75304.84,0.0,0.9879,1e-05,2.41138]
[1779887780912,51.54,75309.96,0.0,0.98794,1e-05,2.40428]
[1779887785947,51.54,75312.25,0.0,0.98796,1e-05,2.401]
[1779887790982,51.54,75314.56,0.0,0.98798,1e-05,2.3977]
[1779887793056,51.54,75321.31,0.0,0.98804,1e-05,2.3873]
[1779887796023,51.54,75329.55,0.0,0.9881,1e-05,2.37627]
[1779887797027,51.54,75331.2,0.0,0.98812,1e-05,2.37408]
[1779887801058,51.54,75325.26,0.0,0.98807,1e-05,2.38198]
[1779887806092,51.54,75321.73,0.0,0.98804,1e-05,2.38663]
[1779887808105,51.54,75315.75,0.0,0.988,1e-05,2.39457]
[1779887810120,51.54,75302.41,0.0,0.98789,1e-05,2.41238]
[1779887811128,51.54,75283.37,0.0,0.98774,1e-05,2.43803]
[1779887812137,51.54,75274.47,0.0,0.98767,1e-05,2.45001]
[1779887813208,51.54,75291.47,0.0,0.9878,1e-05,2.42683]
[1779887814151,51.54,75290.99,0.0,0.9878,1e-05,2.42737]
[1779887815157,51.54,75298.15,0.0,0.98786,1e-05,2.41763]
[1779887816165,51.54,75301.15,0.0,0.98788,1e-05,2.41352]
[1779887821200,51.53,75298.69,0.0,0.98787,1e-05,2.41651]
[1779887824221,51.53,75303.77,0.0,0.98791,1e-05,2.40948]
[1779887829256,51.53,75303.99,0.0,0.98791,1e-05,2.40892]
[1779887831270,51.53,75317.42,0.0,0.98802,1e-05,2.39084]
[1779887832277,51.53,75319.86,0.0,0.98804,1e-05,2.38756]
[1779887837312,51.53,75319.98,0.0,0.98804,1e-05,2.3873]
[1779887840333,51.53,75325.34,0.0,0.98808,1e-05,2.38014]
[1779887842347,51.53,75330.09,0.0,0.98812,1e-05,2.37384]
[1779887847382,51.53,75329.56,0.0,0.98811,1e-05,2.37466]
[1779887852418,51.53,75327.04,0.0,0.9881,1e-05,2.37683]
[1779887853490,51.53,75318.58,0.0,0.98803,1e-05,2.38811]
[1779887854431,51.53,75318.58,0.0,0.98803,1e-05,2.38812]
[1779887858459,51.54,75307.56,0.0,0.98794,1e-05,2.40362]
[1779887860475,51.54,75298.68,0.0,0.98786,1e-05,2.41705]
[1779887862486,51.55,75305.03,0.0,0.9879,1e-05,2.41001]
[1779887866514,51.56,75311.24,0.0,0.98794,1e-05,2.4047]
[1779887871551,51.58,75312.68,0.0,0.98792,1e-05,2.40655]
[1779887873630,51.58,75322.47,0.0,0.98799,1e-05,2.39496]
[1779887875577,51.59,75329.34,0.0,0.98804,1e-05,2.38734]
[1779887880614,51.6,75335.84,0.0,0.98808,1e-05,2.38101]
[1779887885648,51.6,75331.53,0.0,0.98804,1e-05,2.38671]
[1779887890684,51.6,75333.23,0.0,0.98805,1e-05,2.3851]
[1779887896726,51.62,75332.11,0.0,0.98802,1e-05,2.39071]
[1779887901761,51.64,75331.32,0.0,0.98799,1e-05,2.39514]
[1779887906795,51.65,75329.07,0.0,0.98796,1e-05,2.40145]
[1779887911830,51.66,75333.52,0.0,0.98798,1e-05,2.39749]
[1779887916870,51.68,75335.79,0.0,0.98798,1e-05,2.39778]
[1779887921903,51.69,75334.01,0.0,0.98795,1e-05,2.40343]
[1779887923981,51.7,75345.91,0.0,0.98803,1e-05,2.38889]
[1779887925956,51.7,75348.99,0.0,0.98805,1e-05,2.38615]
[1779887930984,51.72,75349.06,0.0,0.98803,1e-05,2.38945]
[1779887936019,51.73,75351.19,0.0,0.98803,1e-05,2.38994]
[1779887939040,51.74,75355.75,0.0,0.98805,1e-05,2.38591]
[1779887941054,51.75,75362.47,0.0,0.9881,1e-05,2.37838]
[1779887945084,51.76,75368.47,0.0,0.98813,1e-05,2.37322]
[1779887950120,51.78,75365.41,0.0,0.98808,1e-05,2.38075]
[1779887953141,51.78,75359.74,0.0,0.98803,1e-05,2.39029]
[1779887954195,51.79,75354.36,0.0,0.98798,1e-05,2.3981]
[1779887959182,51.8,75359.62,0.0,0.988,1e-05,2.39437]
[1779887960189,51.8,75363.97,0.0,0.98803,1e-05,2.38926]
[1779887963214,51.81,75371.2,0.0,0.98808,1e-05,2.38169]
[1779887965227,51.82,75372.74,0.0,0.98808,1e-05,2.38102]
[1779887968247,51.83,75378.92,0.0,0.98812,1e-05,2.37491]
[1779887969253,51.83,75383.0,0.0,0.98815,1e-05,2.37023]
[1779887971267,51.87,75385.9,0.0,0.98813,1e-05,2.37286]
[1779887976302,51.88,75384.83,0.0,0.9881,1e-05,2.37773]
[1779887981340,51.9,75379.85,0.0,0.98804,1e-05,2.3877]
[1779887986376,51.91,75379.75,0.0,0.98802,1e-05,2.39114]
[1779887990410,51.92,75374.37,0.0,0.98797,1e-05,2.40091]
[1779887992424,51.93,75371.79,0.0,0.98794,1e-05,2.40562]
[1779887997461,51.94,75372.8,0.0,0.98792,1e-05,2.4081]
[1779888002495,51.95,75374.88,0.0,0.98793,1e-05,2.40786]
[1779888007532,51.97,75373.44,0.0,0.98789,1e-05,2.4136]
[1779888009544,51.98,75362.84,0.0,0.9878,1e-05,2.42899]
[1779888010551,51.98,75357.26,0.0,0.98776,1e-05,2.43648]
[1779888011558,51.98,75351.19,0.0,0.9877,1e-05,2.44581]
[1779888013572,51.99,75346.13,0.0,0.98765,1e-05,2.45375]
[1779888018606,52.0,75349.92,0.0,0.98767,1e-05,2.45141]
[1779888023642,52.01,75346.19,0.0,0.98762,1e-05,2.45917]
[1779888028677,52.02,75348.71,0.0,0.98763,1e-05,2.45846]
[1779888033712,52.03,75348.39,0.0,0.98762,1e-05,2.46023]
[1779888036733,52.04,75354.19,0.0,0.98765,1e-05,2.45401]
[1779888038746,52.04,75358.98,0.0,0.98769,1e-05,2.44866]
[1779888042775,52.05,75361.75,0.0,0.9877,1e-05,2.44575]
[1779888044855,52.05,75356.32,0.0,0.98766,1e-05,2.45278]
[1779888047811,52.04,75349.09,0.0,0.98761,1e-05,2.46208]
[1779888048818,52.05,75340.28,0.0,0.98753,1e-05,2.47475]
[1779888050831,52.05,75333.81,0.0,0.98748,1e-05,2.48314]
[1779888055867,52.05,75334.49,0.0,0.98748,1e-05,2.48355]
[1779888060902,52.06,75332.62,0.0,0.98745,1e-05,2.48901]
[1779888061920,52.07,75312.3,0.0,0.98728,1e-05,2.5175]
[1779888062916,52.07,75292.88,0.0,0.98711,1e-05,2.54435]
[1779888063923,52.07,75288.4,0.0,0.98707,1e-05,2.55165]
[1779888068962,52.08,75288.86,0.0,0.98706,1e-05,2.55334]
[1779888069967,52.08,75280.9,0.0,0.98699,1e-05,2.56489]
[1779888070973,52.09,75275.43,0.0,0.98694,1e-05,2.57298]
[1779888076014,52.09,75273.11,0.0,0.98691,1e-05,2.57838]
[1779888077023,52.1,75264.05,0.0,0.98683,1e-05,2.59164]
[1779888078030,52.1,75258.38,0.0,0.98678,1e-05,2.60015]
[1779888080061,52.1,75251.61,0.0,0.98672,1e-05,2.61071]
[1779888085142,52.11,75252.46,0.0,0.98671,1e-05,2.61195]
[1779888089108,52.12,75266.15,0.0,0.98681,1e-05,2.5946]
[1779888091121,52.13,75260.08,0.0,0.98676,1e-05,2.6028]
[1779888095219,52.13,75272.08,0.0,0.98685,1e-05,2.58794]
[1779888097162,52.14,75274.34,0.0,0.98687,1e-05,2.58583]
[1779888102197,52.15,75270.43,0.0,0.98682,1e-05,2.59396]
[1779888107232,52.16,75272.08,0.0,0.98682,1e-05,2.59425]
[1779888112267,52.17,75270.3,0.0,0.98679,1e-05,2.59934]
[1779888117302,52.18,75267.68,0.0,0.98675,1e-05,2.60554]
[1779888122337,52.19,75267.62,0.0,0.98673,1e-05,2.6081]
[1779888127372,52.2,75270.01,0.0,0.98674,1e-05,2.60718]
[1779888132408,52.21,75268.92,0.0,0.98672,1e-05,2.61118]
[1779888137442,52.22,75269.45,0.0,0.98671,1e-05,2.61283]
[1779888142478,52.23,75265.3,0.0,0.98666,1e-05,2.6211]
[1779888145588,52.24,75271.28,0.0,0.9867,1e-05,2.61404]
[1779888147517,52.24,75279.01,0.0,0.98676,1e-05,2.60406]
[1779888148519,52.24,75285.19,0.0,0.98681,1e-05,2.59586]
[1779888149529,52.25,75289.52,0.0,0.98684,1e-05,2.59029]
[1779888150534,52.25,75282.15,0.0,0.98678,1e-05,2.60118]
[1779888151546,52.25,75277.16,0.0,0.98674,1e-05,2.60733]
[1779888153557,52.25,75270.89,0.0,0.98668,1e-05,2.61718]
[1779888158591,52.26,75268.54,0.0,0.98665,1e-05,2.62289]
[1779888162619,52.27,75261.89,0.0,0.98658,1e-05,2.63422]
[1779888164632,52.28,75258.5,0.0,0.98654,1e-05,2.63995]
[1779888169666,52.29,75259.25,0.0,0.98653,1e-05,2.64155]
[1779888174704,52.3,75259.51,0.0,0.98652,1e-05,2.64338]
[1779888179739,52.31,75258.47,0.0,0.9865,1e-05,2.64704]
[1779888183779,52.31,75263.4,0.0,0.98653,1e-05,2.64177]
[1779888185868,52.32,75253.99,0.0,0.98645,1e-05,2.65606]
[1779888189815,52.32,75261.88,0.0,0.98651,1e-05,2.64646]
[1779888191828,52.33,75266.89,0.0,0.98654,1e-05,2.64021]
[1779888193844,52.33,75273.08,0.0,0.98659,1e-05,2.6323]
[1779888198878,52.34,75275.11,0.0,0.9866,1e-05,2.63164]
[1779888203913,52.35,75278.08,0.0,0.98661,1e-05,2.62967]
[1779888204920,52.35,75285.05,0.0,0.98666,1e-05,2.62027]
[1779888209955,52.36,75287.36,0.0,0.98667,1e-05,2.61934]
[1779888214990,52.37,75289.35,0.0,0.98668,1e-05,2.61749]
[1779888220025,52.38,75290.59,0.0,0.98668,1e-05,2.61812]
[1779888224053,52.39,75283.41,0.0,0.9866,1e-05,2.63015]
[1779888229088,52.4,75283.87,0.0,0.9866,1e-05,2.63176]
[1779888230096,52.4,75279.09,0.0,0.98655,1e-05,2.63898]
[1779888235130,52.41,75278.37,0.0,0.98653,1e-05,2.6421]
[1779888240165,52.42,75281.52,0.0,0.98655,1e-05,2.63972]
[1779888244192,52.42,75276.14,0.0,0.98649,1e-05,2.64903]
[1779888249228,52.43,75275.06,0.0,0.98647,1e-05,2.65256]
[1779888253256,52.44,75266.99,0.0,0.98639,1e-05,2.66564]
[1779888258290,52.45,75267.55,0.0,0.98639,1e-05,2.66667]
[1779888265340,52.46,75265.8,0.0,0.98636,1e-05,2.67172]
[1779888270374,52.46,75268.52,0.0,0.98637,1e-05,2.66965]
[1779888275410,52.47,75263.69,0.0,0.98632,1e-05,2.67698]
[1779888280447,52.48,75265.39,0.0,0.98633,1e-05,2.67632]
[1779888285483,52.49,75267.63,0.0,0.98634,1e-05,2.6749]
[1779888290519,52.49,75269.84,0.0,0.98634,1e-05,2.67353]
[1779888295557,52.5,75266.06,0.0,0.9863,1e-05,2.68074]
[1779888299592,52.51,75269.26,0.0,0.98632,1e-05,2.67758]
[1779888301630,52.51,75277.74,0.0,0.98639,1e-05,2.6658]
[1779888302613,52.51,75270.61,0.0,0.98633,1e-05,2.67601]
[1779888304639,52.51,75255.96,0.0,0.9862,1e-05,2.69745]
[1779888305644,52.51,75242.18,0.0,0.98608,1e-05,2.7174]
[1779888306800,52.51,75239.22,0.0,0.98605,1e-05,2.72276]
[1779888307651,52.52,75239.22,0.0,0.98604,1e-05,2.72305]
[1779888312687,52.52,75240.69,0.0,0.98605,1e-05,2.72233]
[1779888314698,52.52,75233.87,0.0,0.98598,1e-05,2.73282]
[1779888315720,52.52,75230.47,0.0,0.98595,1e-05,2.73805]
[1779888316869,52.53,75222.02,0.0,0.98588,1e-05,2.75066]
[1779888317730,52.53,75222.02,0.0,0.98587,1e-05,2.7509]
[1779888322764,52.53,75225.26,0.0,0.9859,1e-05,2.74734]
[1779888324779,52.53,75237.11,0.0,0.986,1e-05,2.7305]
[1779888325786,52.53,75242.27,0.0,0.98604,1e-05,2.72325]
[1779888326940,52.54,75243.91,0.0,0.98605,1e-05,2.7214]
[1779888332834,52.54,75246.07,0.0,0.98607,1e-05,2.71819]
[1779888334850,52.55,75237.25,0.0,0.98599,1e-05,2.73181]
[1779888338885,52.55,75212.42,0.0,0.98576,1e-05,2.7689]
[1779888339892,52.55,75190.86,0.0,0.98557,1e-05,2.80099]
[1779888340900,52.55,75185.59,0.0,0.98552,1e-05,2.80897]
[1779888341913,52.55,75190.76,0.0,0.98556,1e-05,2.80153]
[1779888342914,52.55,75177.23,0.0,0.98544,1e-05,2.82181]
[1779888344927,52.55,75174.87,0.0,0.98542,1e-05,2.82554]
[1779888347116,52.55,75184.49,0.0,0.9855,1e-05,2.81135]
[1779888347948,52.55,75184.12,0.0,0.9855,1e-05,2.81202]
[1779888349962,52.55,75189.15,0.0,0.98554,1e-05,2.80479]
[1779888353989,52.56,75184.11,0.0,0.98549,1e-05,2.81282]
[1779888359025,52.56,75183.19,0.0,0.98548,1e-05,2.81479]
[1779888362056,52.56,75179.2,0.0,0.98544,1e-05,2.82109]
[1779888363059,52.56,75168.65,0.0,0.98535,1e-05,2.83696]
[1779888365089,52.56,75164.36,0.0,0.98531,1e-05,2.84353]
[1779888366087,52.56,75149.03,0.0,0.98516,1e-05,2.86667]
[1779888367256,52.56,75150.38,0.0,0.98518,1e-05,2.86464]
[1779888368102,52.56,75150.48,0.0,0.98518,1e-05,2.86451]
[1779888369110,52.56,75161.41,0.0,0.98528,1e-05,2.84807]
[1779888371123,52.56,75176.72,0.0,0.98542,1e-05,2.82524]
[1779888372130,52.56,75193.81,0.0,0.98557,1e-05,2.7999]
[1779888377326,52.57,75182.52,0.0,0.98547,1e-05,2.81741]
[1779888378174,52.57,75182.52,0.0,0.98547,1e-05,2.81752]
[1779888384215,52.57,75180.39,0.0,0.98544,1e-05,2.82136]
[1779888387396,52.57,75179.06,0.0,0.98543,1e-05,2.82366]
[1779888389250,52.57,75183.25,0.0,0.98547,1e-05,2.81762]
[1779888393278,52.57,75175.69,0.0,0.9854,1e-05,2.82789]
[1779888394285,52.57,75161.57,0.0,0.98527,1e-05,2.84915]
[1779888395302,52.57,75152.99,0.0,0.98519,1e-05,2.86214]
[1779888396299,52.57,75148.14,0.0,0.98514,1e-05,2.8695]
[1779888400329,52.57,75156.42,0.0,0.98522,1e-05,2.85706]
[1779888404356,52.57,75150.14,0.0,0.98516,1e-05,2.8667]
[1779888405361,52.57,75141.93,0.0,0.98508,1e-05,2.87916]
[1779888410397,52.57,75144.38,0.0,0.98511,1e-05,2.87547]
[1779888415432,52.57,75148.66,0.0,0.98515,1e-05,2.86905]
[1779888419460,52.57,75154.2,0.0,0.9852,1e-05,2.86076]
[1779888420467,52.57,75163.9,0.0,0.98529,1e-05,2.84617]
[1779888421476,52.57,75171.47,0.0,0.98536,1e-05,2.83486]
[1779888422482,52.58,75176.56,0.0,0.9854,1e-05,2.82731]
[1779888427681,52.58,75170.53,0.0,0.98535,1e-05,2.83677]
[1779888433558,52.58,75170.13,0.0,0.98534,1e-05,2.83782]
[1779888438596,52.58,75167.72,0.0,0.98532,1e-05,2.84179]
[1779888443630,52.58,75165.62,0.0,0.98529,1e-05,2.8453]
[1779888445644,52.58,75159.81,0.0,0.98524,1e-05,2.85416]
[1779888446651,52.58,75167.78,0.0,0.98531,1e-05,2.8422]
[1779888447658,52.58,75172.13,0.0,0.98535,1e-05,2.83573]
[1779888449672,52.58,75173.89,0.0,0.98537,1e-05,2.83325]
[1779888454708,52.58,75169.51,0.0,0.98533,1e-05,2.83873]
[1779888459743,52.59,75170.25,0.0,0.98534,1e-05,2.83794]
[1779888461759,52.59,75163.6,0.0,0.98527,1e-05,2.84807]
[1779888462764,52.59,75154.46,0.0,0.98519,1e-05,2.8619]
[1779888463773,52.59,75147.25,0.0,0.98512,1e-05,2.87284]
[1779888464779,52.59,75142.95,0.0,0.98508,1e-05,2.87936]
[1779888468807,52.59,75141.29,0.0,0.98507,1e-05,2.88186]
[1779888473848,52.59,75137.95,0.0,0.98504,1e-05,2.88683]
[1779888478881,52.59,75136.25,0.0,0.98502,1e-05,2.88927]
[1779888481917,52.59,75127.56,0.0,0.98494,1e-05,2.90242]
[1779888482916,52.58,75125.59,0.0,0.98492,1e-05,2.90537]
[1779888484927,52.58,75118.65,0.0,0.98486,1e-05,2.91586]
[1779888486942,52.58,75136.49,0.0,0.98503,1e-05,2.88843]
[1779888488111,52.58,75147.33,0.0,0.98513,1e-05,2.87193]
[1779888488956,52.58,75147.33,0.0,0.98513,1e-05,2.87191]
[1779888490973,52.58,75126.03,0.0,0.98493,1e-05,2.90434]
[1779888491981,52.58,75110.95,0.0,0.98478,1e-05,2.92747]
[1779888492993,52.58,75110.88,0.0,0.98478,1e-05,2.92752]
[1779888493994,52.58,75114.15,0.0,0.98482,1e-05,2.92229]
[1779888499031,52.58,75109.25,0.0,0.98477,1e-05,2.92934]
[1779888502051,52.58,75120.08,0.0,0.98488,1e-05,2.91242]
[1779888503056,52.58,75127.1,0.0,0.98494,1e-05,2.90161]
[1779888504064,52.58,75126.89,0.0,0.98494,1e-05,2.90188]
[1779888507084,52.58,75121.85,0.0,0.9849,1e-05,2.90943]
[1779888512121,52.58,75109.02,0.0,0.98478,1e-05,2.92733]
[1779888513127,52.58,75105.24,0.0,0.98475,1e-05,2.93306]
[1779888518363,52.57,75102.48,0.0,0.98472,1e-05,2.9368]
[1779888524215,52.57,75101.63,0.0,0.98472,1e-05,2.93752]
[1779888529252,52.57,75098.41,0.0,0.98469,1e-05,2.94202]
[1779888534286,52.57,75094.61,0.0,0.98466,1e-05,2.94742]
[1779888539323,52.57,75093.78,0.0,0.98465,1e-05,2.94819]
[1779888544361,52.56,75092.02,0.0,0.98464,1e-05,2.9504]
[1779888548574,52.56,75103.0,0.0,0.98475,1e-05,2.93301]
[1779888549394,52.56,75103.0,0.0,0.98475,1e-05,2.93293]
[1779888554431,52.56,75104.86,0.0,0.98477,1e-05,2.92969]
[1779888559464,52.56,75108.78,0.0,0.98481,1e-05,2.9233]
[1779888564498,52.56,75110.87,0.0,0.98483,1e-05,2.91982]
[1779888566513,52.56,75116.19,0.0,0.98488,1e-05,2.91156]
[1779888571547,52.56,75114.18,0.0,0.98487,1e-05,2.91297]
[1779888573562,52.56,75107.94,0.0,0.98481,1e-05,2.92245]
[1779888578785,52.56,75110.55,0.0,0.98484,1e-05,2.91815]
[1779888584638,52.55,75110.41,0.0,0.98484,1e-05,2.91802]
[1779888586653,52.55,75104.58,0.0,0.98478,1e-05,2.92686]
[1779888591688,52.55,75099.79,0.0,0.98474,1e-05,2.93385]
[1779888596722,52.55,75095.79,0.0,0.9847,1e-05,2.93959]
[1779888601759,52.55,75093.13,0.0,0.98468,1e-05,2.9432]
[1779888602772,52.55,75082.13,0.0,0.98458,1e-05,2.96016]
[1779888603779,52.55,75082.0,0.0,0.98458,1e-05,2.96023]
[1779888607807,52.55,75087.88,0.0,0.98464,1e-05,2.95057]
[1779888608814,52.55,75081.97,0.0,0.98458,1e-05,2.95963]
[1779888609823,52.55,75080.07,0.0,0.98456,1e-05,2.96246]
[1779888610826,52.54,75064.1,0.0,0.98441,1e-05,2.98725]
[1779888611834,52.54,75060.11,0.0,0.98437,1e-05,2.99332]
[1779888613848,52.54,75071.94,0.0,0.98449,1e-05,2.97443]
[1779888614854,52.54,75084.67,0.0,0.98461,1e-05,2.95446]
[1779888615862,52.54,75080.74,0.0,0.98457,1e-05,2.96044]
[1779888617875,52.54,75090.54,0.0,0.98467,1e-05,2.94485]
[1779888618884,52.54,75100.24,0.0,0.98476,1e-05,2.92986]
[1779888619889,52.54,75097.91,0.0,0.98474,1e-05,2.93337]
[1779888620897,52.54,75092.01,0.0,0.98469,1e-05,2.9424]
[1779888622913,52.54,75089.58,0.0,0.98466,1e-05,2.94596]
[1779888624938,52.54,75071.3,0.0,0.98449,1e-05,2.97417]
[1779888625938,52.54,75059.48,0.0,0.98437,1e-05,2.99255]
[1779888626945,52.54,75057.26,0.0,0.98435,1e-05,2.99588]
[1779888627952,52.54,75059.27,0.0,0.98437,1e-05,2.99254]
[1779888632989,52.53,75059.08,0.0,0.98439,1e-05,2.99015]
[1779888638024,52.53,75068.32,0.0,0.98448,1e-05,2.97494]
[1779888639219,52.53,75057.23,0.0,0.98437,1e-05,2.99193]
[1779888641061,52.53,75056.74,0.0,0.98437,1e-05,2.99234]
[1779888643074,52.52,75041.33,0.0,0.98422,1e-05,3.01639]
[1779888644072,52.52,75025.34,0.0,0.98407,1e-05,3.04128]
[1779888645079,52.52,75017.74,0.0,0.98399,1e-05,3.05309]
[1779888646087,52.52,75029.11,0.0,0.98411,1e-05,3.03501]
[1779888647095,52.52,75057.81,0.0,0.98439,1e-05,2.98919]
[1779888649313,52.52,75065.02,0.0,0.98446,1e-05,2.97755]
[1779888651130,52.52,75075.38,0.0,0.98457,1e-05,2.96122]
[1779888652160,52.52,75104.5,0.0,0.98485,1e-05,2.9159]
[1779888653174,52.52,75124.19,0.0,0.98503,1e-05,2.88571]
[1779888654173,52.52,75130.48,0.0,0.98509,1e-05,2.87614]
[1779888655184,52.52,75150.21,0.0,0.98528,1e-05,2.84629]
[1779888656191,52.52,75166.83,0.0,0.98543,1e-05,2.8214]
[1779888657193,52.52,75165.81,0.0,0.98542,1e-05,2.82304]
[1779888658201,52.52,75152.61,0.0,0.9853,1e-05,2.84298]
[1779888659413,52.52,75156.02,0.0,0.98533,1e-05,2.83793]
[1779888661236,52.52,75164.62,0.0,0.98541,1e-05,2.82511]
[1779888662239,52.52,75170.35,0.0,0.98546,1e-05,2.81673]
[1779888663253,52.52,75172.18,0.0,0.98548,1e-05,2.81412]
[1779888665266,52.52,75185.84,0.0,0.9856,1e-05,2.79391]
[1779888666275,52.52,75202.33,0.0,0.98575,1e-05,2.76965]
[1779888667282,52.52,75222.91,0.0,0.98593,1e-05,2.73981]
[1779888668295,52.52,75218.33,0.0,0.98589,1e-05,2.74676]
[1779888673348,52.53,75218.61,0.0,0.98588,1e-05,2.74758]
[1779888674339,52.53,75201.51,0.0,0.98573,1e-05,2.77296]
[1779888675345,52.53,75180.04,0.0,0.98553,1e-05,2.80498]
[1779888676353,52.53,75160.89,0.0,0.98536,1e-05,2.83376]
[1779888677359,52.53,75157.32,0.0,0.98532,1e-05,2.83922]
[1779888679588,52.53,75132.34,0.0,0.98509,1e-05,2.87706]
[1779888681443,52.53,75116.51,0.0,0.98494,1e-05,2.9012]
[1779888683472,52.53,75117.56,0.0,0.98495,1e-05,2.89973]
[1779888687476,52.53,75103.52,0.0,0.98482,1e-05,2.92116]
[1779888688490,52.53,75096.32,0.0,0.98475,1e-05,2.93219]
[1779888689676,52.53,75080.55,0.0,0.9846,1e-05,2.95652]
[1779888691512,52.53,75068.83,0.0,0.98449,1e-05,2.97305]
[1779888692519,52.53,75078.56,0.0,0.98459,1e-05,2.95774]
[1779888693526,52.53,75090.43,0.0,0.9847,1e-05,2.93921]
[1779888694533,52.53,75093.44,0.0,0.98473,1e-05,2.93447]
[1779888696547,52.53,75087.89,0.0,0.98468,1e-05,2.94288]
[1779888701581,52.53,75083.44,0.0,0.98464,1e-05,2.94929]
[1779888702591,52.53,75093.24,0.0,0.98473,1e-05,2.93403]
[1779888704603,52.52,75100.28,0.0,0.9848,1e-05,2.92299]
[1779888705610,52.52,75100.25,0.0,0.9848,1e-05,2.92298]
[1779888707646,52.52,75089.64,0.0,0.9847,1e-05,2.93923]
[1779888708667,52.52,75063.77,0.0,0.98445,1e-05,2.97937]
[1779888709821,52.52,75066.82,0.0,0.98448,1e-05,2.97431]
[1779888712687,52.52,75059.67,0.0,0.98441,1e-05,2.98518]
[1779888713690,52.52,75037.53,0.0,0.9842,1e-05,3.01984]
[1779888714699,52.52,75033.83,0.0,0.98416,1e-05,3.02546]
[1779888715706,52.52,75044.63,0.0,0.98427,1e-05,3.00816]
[1779888716711,52.52,75066.29,0.0,0.98448,1e-05,2.97398]
[1779888717723,52.52,75075.02,0.0,0.98457,1e-05,2.96023]
[1779888718728,52.52,75081.55,0.0,0.98463,1e-05,2.94985]
[1779888719903,52.52,75071.48,0.0,0.98454,1e-05,2.96539]
[1779888721788,52.52,75058.71,0.0,0.98441,1e-05,2.9852]
[1779888722786,52.52,75058.02,0.0,0.98441,1e-05,2.98613]
[1779888723796,52.51,75056.41,0.0,0.98439,1e-05,2.98848]
[1779888727823,52.51,75064.0,0.0,0.98447,1e-05,2.97576]
[1779888731854,52.51,75075.58,0.0,0.98459,1e-05,2.95713]
[1779888732862,52.51,75081.09,0.0,0.98464,1e-05,2.94847]
[1779888737896,52.51,75089.86,0.0,0.98473,1e-05,2.93442]
[1779888738904,52.51,75095.62,0.0,0.98479,1e-05,2.92547]
[1779888741937,52.51,75088.2,0.0,0.98472,1e-05,2.93674]
[1779888742940,52.51,75059.62,0.0,0.98444,1e-05,2.98103]
[1779888747975,52.5,75061.31,0.0,0.98446,1e-05,2.97761]
[1779888753010,52.5,75063.03,0.0,0.98449,1e-05,2.9726]
[1779888754031,52.5,75070.78,0.0,0.98457,1e-05,2.96039]
[1779888755029,52.5,75065.46,0.0,0.98452,1e-05,2.96854]
[1779888759052,52.5,75080.23,0.0,0.98466,1e-05,2.94505]
[1779888760059,52.5,75092.95,0.0,0.98478,1e-05,2.92532]
[1779888765093,52.49,75089.14,0.0,0.98475,1e-05,2.93084]
[1779888769132,52.49,75077.49,0.0,0.98464,1e-05,2.94854]
[1779888771137,52.49,75085.93,0.0,0.98472,1e-05,2.9353]
[1779888773152,52.49,75095.11,0.0,0.98481,1e-05,2.92101]
[1779888776171,52.49,75091.34,0.0,0.98478,1e-05,2.92665]
[1779888779193,52.49,75100.38,0.0,0.98486,1e-05,2.91258]
[1779888782213,52.49,75086.32,0.0,0.98473,1e-05,2.93409]
[1779888783221,52.49,75078.59,0.0,0.98466,1e-05,2.94598]
[1779888784233,52.49,75091.95,0.0,0.98478,1e-05,2.92522]
[1779888785238,52.49,75093.26,0.0,0.9848,1e-05,2.92314]
[1779888790467,52.49,75113.77,0.0,0.98499,1e-05,2.89141]
[1779888791283,52.49,75113.77,0.0,0.98499,1e-05,2.8914]
[1779888792289,52.49,75119.04,0.0,0.98504,1e-05,2.88336]
[1779888794308,52.49,75119.71,0.0,0.98505,1e-05,2.88238]
[1779888796320,52.49,75106.02,0.0,0.98492,1e-05,2.90333]
[1779888797326,52.49,75103.98,0.0,0.9849,1e-05,2.90643]
[1779888799344,52.49,75110.78,0.0,0.98497,1e-05,2.89596]
[1779888800541,52.49,75122.96,0.0,0.98508,1e-05,2.87736]
[1779888801356,52.49,75122.96,0.0,0.98508,1e-05,2.87738]
[1779888802364,52.49,75114.72,0.0,0.985,1e-05,2.88996]
[1779888803377,52.49,75116.69,0.0,0.98502,1e-05,2.88695]
[1779888804382,52.49,75125.93,0.0,0.98511,1e-05,2.87288]
[1779888805388,52.49,75126.73,0.0,0.98512,1e-05,2.87169]
[1779888807401,52.49,75121.17,0.0,0.98506,1e-05,2.8802]
[1779888809416,52.49,75123.1,0.0,0.98508,1e-05,2.87728]
[1779888810609,52.49,75130.06,0.0,0.98515,1e-05,2.86672]
[1779888812441,52.49,75129.51,0.0,0.98515,1e-05,2.86612]
[1779888813448,52.49,75112.03,0.0,0.98498,1e-05,2.89277]
[1779888814454,52.49,75103.2,0.0,0.9849,1e-05,2.90627]
[1779888815462,52.49,75097.13,0.0,0.98484,1e-05,2.91556]
[1779888816476,52.49,75091.6,0.0,0.98479,1e-05,2.92402]
[1779888819491,52.49,75098.89,0.0,0.98486,1e-05,2.91261]
[1779888821508,52.49,75103.28,0.0,0.9849,1e-05,2.90578]
[1779888823520,52.49,75108.17,0.0,0.98495,1e-05,2.89824]
[1779888828554,52.49,75106.26,0.0,0.98493,1e-05,2.90112]
[1779888830754,52.49,75112.12,0.0,0.98499,1e-05,2.89212]
[1779888831577,52.49,75112.12,0.0,0.98499,1e-05,2.89212]
[1779888834598,52.49,75121.49,0.0,0.98508,1e-05,2.87783]
[1779888835605,52.49,75124.84,0.0,0.98511,1e-05,2.87276]
[1779888840854,52.49,75131.78,0.0,0.98517,1e-05,2.86236]
[1779888842659,52.49,75132.09,0.0,0.98517,1e-05,2.86196]
[1779888846685,52.49,75123.6,0.0,0.98509,1e-05,2.87506]
[1779888847693,52.49,75139.82,0.0,0.98525,1e-05,2.8505]
[1779888848703,52.49,75146.74,0.0,0.98531,1e-05,2.84014]
[1779888849708,52.49,75149.31,0.0,0.98533,1e-05,2.83636]
[1779888851723,52.49,75152.56,0.0,0.98536,1e-05,2.8317]
[1779888853739,52.49,75145.42,0.0,0.98529,1e-05,2.84266]
[1779888856758,52.49,75131.91,0.0,0.98517,1e-05,2.86336]
[1779888857766,52.49,75128.56,0.0,0.98513,1e-05,2.86851]
[1779888862802,52.49,75127.61,0.0,0.98512,1e-05,2.87026]
[1779888866830,52.49,75135.83,0.0,0.9852,1e-05,2.85806]
[1779888867838,52.49,75143.82,0.0,0.98527,1e-05,2.84607]
[1779888868848,52.5,75146.39,0.0,0.9853,1e-05,2.84231]
[1779888869850,52.5,75155.13,0.0,0.98538,1e-05,2.82928]
[1779888871063,52.5,75159.16,0.0,0.98542,1e-05,2.8219]
[1779888873878,52.5,75166.81,0.0,0.98549,1e-05,2.81089]
[1779888876900,52.5,75170.32,0.0,0.98552,1e-05,2.80631]
[1779888878914,52.5,75177.05,0.0,0.98558,1e-05,2.79664]
[1779888882947,52.5,75157.92,0.0,0.9854,1e-05,2.82588]
[1779888883949,52.51,75144.95,0.0,0.98528,1e-05,2.84547]
[1779888888984,52.51,75146.09,0.0,0.98528,1e-05,2.84422]
[1779888891215,52.51,75151.46,0.0,0.98533,1e-05,2.83634]
[1779888895026,52.51,75144.15,0.0,0.98526,1e-05,2.84776]
[1779888897041,52.51,75152.15,0.0,0.98533,1e-05,2.83592]
[1779888899055,52.51,75157.17,0.0,0.98538,1e-05,2.82862]
[1779888904090,52.51,75162.62,0.0,0.98543,1e-05,2.82109]
[1779888906104,52.51,75167.74,0.0,0.98547,1e-05,2.81372]
[1779888908118,52.52,75162.12,0.0,0.98542,1e-05,2.8224]
[1779888909125,52.52,75153.03,0.0,0.98533,1e-05,2.83614]
[1779888911362,52.52,75142.37,0.0,0.98523,1e-05,2.85242]
[1779888912145,52.52,75142.37,0.0,0.98523,1e-05,2.8525]
[1779888913152,52.52,75135.89,0.0,0.98517,1e-05,2.86236]
[1779888915168,52.52,75130.88,0.0,0.98512,1e-05,2.87006]
[1779888920202,52.52,75128.03,0.0,0.9851,1e-05,2.8746]
[1779888925237,52.52,75118.6,0.0,0.98501,1e-05,2.88911]
[1779888927255,52.52,75111.95,0.0,0.98494,1e-05,2.89926]
[1779888928262,52.52,75097.91,0.0,0.98481,1e-05,2.92076]
[1779888932293,52.52,75105.78,0.0,0.98489,1e-05,2.90698]
[1779888937327,52.52,75106.14,0.0,0.9849,1e-05,2.90633]
[1779888940348,52.52,75093.9,0.0,0.98478,1e-05,2.92503]
[1779888941356,52.52,75088.68,0.0,0.98473,1e-05,2.93301]
[1779888942362,52.52,75083.28,0.0,0.98468,1e-05,2.94128]
[1779888943371,52.52,75074.89,0.0,0.9846,1e-05,2.95418]
[1779888944377,52.52,75067.86,0.0,0.98453,1e-05,2.96499]
[1779888945384,52.52,75077.17,0.0,0.98462,1e-05,2.95041]
[1779888946391,52.52,75084.46,0.0,0.98469,1e-05,2.93903]
[1779888947397,52.52,75092.86,0.0,0.98478,1e-05,2.926]
[1779888952433,52.51,75098.64,0.0,0.98483,1e-05,2.91685]
[1779888955460,52.51,75107.29,0.0,0.98492,1e-05,2.90348]
[1779888956461,52.51,75124.89,0.0,0.98508,1e-05,2.87664]
[1779888958475,52.51,75136.52,0.0,0.98519,1e-05,2.85907]
[1779888959482,52.51,75134.43,0.0,0.98517,1e-05,2.86229]
[1779888963520,52.52,75129.31,0.0,0.98512,1e-05,2.87026]
[1779888965534,52.52,75136.29,0.0,0.98519,1e-05,2.85976]
[1779888966541,52.52,75150.76,0.0,0.98532,1e-05,2.83798]
[1779888967547,52.52,75169.86,0.0,0.9855,1e-05,2.80946]
[1779888968554,52.52,75169.86,0.0,0.98549,1e-05,2.8096]
[1779888971802,52.52,75184.65,0.0,0.98563,1e-05,2.78803]
[1779888972589,52.52,75184.65,0.0,0.98563,1e-05,2.7882]
[1779888973591,52.52,75193.59,0.0,0.98571,1e-05,2.77514]
[1779888974597,52.52,75198.72,0.0,0.98575,1e-05,2.76777]
[1779888975605,52.52,75199.87,0.0,0.98576,1e-05,2.76628]
[1779888979634,52.53,75193.63,0.0,0.9857,1e-05,2.77633]
[1779888980641,52.53,75196.16,0.0,0.98572,1e-05,2.77279]
[1779888984671,52.53,75188.92,0.0,0.98565,1e-05,2.78425]
[1779888986686,52.53,75194.9,0.0,0.9857,1e-05,2.77574]
[1779888989707,52.53,75197.33,0.0,0.98572,1e-05,2.77271]
[1779888994741,52.54,75195.28,0.0,0.9857,1e-05,2.7752]
[1779888996756,52.54,75175.84,0.0,0.98553,1e-05,2.80439]
[1779888997765,52.54,75170.12,0.0,0.98547,1e-05,2.81305]
[1779888998769,52.54,75168.4,0.0,0.98546,1e-05,2.81574]
[1779888999776,52.54,75157.51,0.0,0.98536,1e-05,2.83216]
[1779889000784,52.54,75150.38,0.0,0.98529,1e-05,2.84296]
[1779889002024,52.54,75148.26,0.0,0.98527,1e-05,2.84622]
[1779889007833,52.54,75146.88,0.0,0.98525,1e-05,2.84866]
[1779889012107,52.54,75141.72,0.0,0.9852,1e-05,2.85671]
[1779889013881,52.54,75134.86,0.0,0.98514,1e-05,2.86721]
[1779889014889,52.54,75128.63,0.0,0.98508,1e-05,2.87671]
[1779889015895,52.54,75121.72,0.0,0.98501,1e-05,2.88726]
[1779889016902,52.54,75119.94,0.0,0.985,1e-05,2.88998]
[1779889017910,52.54,75112.36,0.0,0.98493,1e-05,2.90157]
[1779889018916,52.54,75106.01,0.0,0.98487,1e-05,2.91128]
[1779889019923,52.54,75100.37,0.0,0.98481,1e-05,2.91991]
[1779889020931,52.54,75092.58,0.0,0.98474,1e-05,2.93186]
[1779889022185,52.54,75091.34,0.0,0.98473,1e-05,2.9337]
[1779889023979,52.54,75098.03,0.0,0.98479,1e-05,2.92322]
[1779889024974,52.54,75097.67,0.0,0.98479,1e-05,2.92372]
[1779889025978,52.54,75090.88,0.0,0.98472,1e-05,2.93414]
[1779889026981,52.54,75102.81,0.0,0.98484,1e-05,2.91568]
[1779889027989,52.54,75108.25,0.0,0.98489,1e-05,2.90729]
[1779889031026,52.54,75081.62,0.0,0.98464,1e-05,2.94827]
[1779889032280,52.54,75068.24,0.0,0.98451,1e-05,2.96893]
[1779889034059,52.54,75061.32,0.0,0.98444,1e-05,2.97961]
[1779889035074,52.54,75059.84,0.0,0.98443,1e-05,2.98177]
[1779889037069,52.54,75077.33,0.0,0.9846,1e-05,2.95409]
[1779889040104,52.54,75071.3,0.0,0.98454,1e-05,2.96326]
[1779889041101,52.54,75059.37,0.0,0.98443,1e-05,2.98159]
[1779889042354,52.53,75056.75,0.0,0.9844,1e-05,2.9855]
[1779889047145,52.53,75062.9,0.0,0.98447,1e-05,2.975]
[1779889050165,52.53,75068.3,0.0,0.98452,1e-05,2.96608]
[1779889052425,52.53,75061.34,0.0,0.98447,1e-05,2.9751]
[1779889053189,52.53,75053.49,0.0,0.98439,1e-05,2.98738]
[1779889054196,52.53,75053.49,0.0,0.98439,1e-05,2.987]
[1779889055202,52.53,75047.27,0.0,0.98433,1e-05,2.99654]
[1779889057220,52.52,75038.86,0.0,0.98425,1e-05,3.00955]
[1779889062501,52.52,75040.01,0.0,0.98427,1e-05,3.00633]
[1779889063260,52.52,75040.01,0.0,0.98427,1e-05,3.00611]
[1779889065274,52.52,75054.19,0.0,0.98441,1e-05,2.98345]
[1779889066281,52.52,75066.99,0.0,0.98454,1e-05,2.96332]
[1779889068294,52.52,75061.58,0.0,0.98449,1e-05,2.97148]
[1779889072574,52.51,75050.52,0.0,0.98438,1e-05,2.98819]
[1779889073342,52.51,75050.52,0.0,0.98439,1e-05,2.98801]
[1779889075354,52.51,75041.32,0.0,0.9843,1e-05,3.00207]
[1779889080385,52.51,75039.31,0.0,0.98428,1e-05,3.00422]
[1779889082400,52.51,75031.47,0.0,0.98421,1e-05,3.01617]
[1779889084416,52.5,75018.52,0.0,0.98408,1e-05,3.0362]
[1779889086437,52.5,75000.68,0.0,0.98391,1e-05,3.06438]
[1779889087443,52.5,74977.68,0.0,0.98368,1e-05,3.10106]
[1779889088452,52.5,74970.62,0.0,0.98361,1e-05,3.11211]
[1779889091488,52.5,74964.28,0.0,0.98355,1e-05,3.1212]
[1779889093485,52.49,74962.64,0.0,0.98354,1e-05,3.12304]
[1779889094493,52.49,74951.73,0.0,0.98343,1e-05,3.13993]
[1779889095515,52.49,74945.3,0.0,0.98336,1e-05,3.15044]
[1779889096519,52.49,74942.92,0.0,0.98334,1e-05,3.15387]
[1779889097522,52.49,74920.53,0.0,0.98311,1e-05,3.19023]
[1779889098528,52.48,74932.8,0.0,0.98324,1e-05,3.16946]
[1779889099536,52.48,74950.32,0.0,0.98343,1e-05,3.14025]
[1779889100544,52.48,74939.22,0.0,0.98332,1e-05,3.15796]
[1779889101567,52.48,74933.67,0.0,0.98326,1e-05,3.16659]
[1779889102619,52.48,74928.2,0.0,0.98321,1e-05,3.17509]
[1779889103576,52.47,74901.23,0.0,0.98293,1e-05,3.21925]
[1779889104579,52.47,74888.43,0.0,0.98279,1e-05,3.24003]
[1779889105600,52.47,74881.11,0.0,0.98272,1e-05,3.25168]
[1779889106599,52.42,74877.47,0.0,0.98276,1e-05,3.24498]
[1779889108614,52.4,74884.51,0.0,0.98287,1e-05,3.22688]
[1779889109621,52.4,74900.32,0.0,0.98305,1e-05,3.19995]
[1779889110636,52.39,74897.54,0.0,0.98302,1e-05,3.20402]
[1779889111637,52.39,74883.57,0.0,0.98288,1e-05,3.22514]
[1779889112648,52.39,74876.75,0.0,0.98281,1e-05,3.23595]
[1779889113659,52.39,74886.96,0.0,0.98293,1e-05,3.21827]
[1779889115667,52.38,74895.72,0.0,0.98303,1e-05,3.20195]
[1779889117683,52.38,74907.71,0.0,0.98316,1e-05,3.18101]
[1779889118689,52.38,74892.2,0.0,0.983,1e-05,3.20674]
[1779889119697,52.38,74890.25,0.0,0.98298,1e-05,3.20942]
[1779889121713,52.37,74898.24,0.0,0.98307,1e-05,3.195]
[1779889123064,52.37,74905.58,0.0,0.98316,1e-05,3.18177]
[1779889128768,52.36,74908.76,0.0,0.98321,1e-05,3.17339]
[1779889133137,52.35,74880.46,0.0,0.98292,1e-05,3.21836]
[1779889134812,52.34,74877.41,0.0,0.9829,1e-05,3.22234]
[1779889135826,52.34,74894.82,0.0,0.98309,1e-05,3.19275]
[1779889137830,52.34,74909.7,0.0,0.98325,1e-05,3.16704]
[1779889138836,52.34,74915.32,0.0,0.98331,1e-05,3.15729]
[1779889141877,52.33,74903.22,0.0,0.98319,1e-05,3.17628]
[1779889143212,52.33,74867.05,0.0,0.98282,1e-05,3.23496]
[1779889144890,52.3,74865.53,0.0,0.98284,1e-05,3.23143]
[1779889145897,52.3,74836.52,0.0,0.98253,1e-05,3.28036]
[1779889147917,52.27,74835.74,0.0,0.98257,1e-05,3.27356]
[1779889148924,52.27,74844.2,0.0,0.98266,1e-05,3.25924]
[1779889150949,52.23,74864.87,0.0,0.98296,1e-05,3.21147]
[1779889151974,52.22,74870.9,0.0,0.98303,1e-05,3.20022]
[1779889153303,52.22,74887.98,0.0,0.98322,1e-05,3.17131]
[1779889154987,52.21,74895.78,0.0,0.98331,1e-05,3.15739]
[1779889155996,52.21,74893.31,0.0,0.98328,1e-05,3.16099]
[1779889159020,52.21,74881.88,0.0,0.98317,1e-05,3.17847]
[1779889160026,52.21,74876.92,0.0,0.98312,1e-05,3.18618]
[1779889161029,52.2,74876.84,0.0,0.98313,1e-05,3.18578]
[1779889166071,52.19,74876.84,0.0,0.98314,1e-05,3.18311]
[1779889167077,52.19,74888.55,0.0,0.98327,1e-05,3.16319]
[1779889168085,52.19,74890.92,0.0,0.9833,1e-05,3.15878]
[1779889172114,52.18,74879.5,0.0,0.9832,1e-05,3.17416]
[1779889173442,52.18,74872.6,0.0,0.98313,1e-05,3.18511]
[1779889174129,52.18,74872.57,0.0,0.98313,1e-05,3.18463]
[1779889176143,52.18,74885.78,0.0,0.98327,1e-05,3.1617]
[1779889177155,52.17,74891.0,0.0,0.98333,1e-05,3.1526]
[1779889179165,52.17,74892.93,0.0,0.98336,1e-05,3.14849]
[1779889181179,52.17,74878.94,0.0,0.98322,1e-05,3.17069]
[1779889182186,52.16,74874.31,0.0,0.98317,1e-05,3.17787]
[1779889183523,52.16,74890.3,0.0,0.98334,1e-05,3.15091]
[1779889185207,52.16,74898.31,0.0,0.98343,1e-05,3.13677]
[1779889186214,52.16,74901.2,0.0,0.98346,1e-05,3.13159]
[1779889187220,52.16,74893.68,0.0,0.98339,1e-05,3.14352]
[1779889188227,52.15,74901.18,0.0,0.98347,1e-05,3.13076]
[1779889189236,52.15,74910.75,0.0,0.98357,1e-05,3.11467]
[1779889190243,52.15,74915.03,0.0,0.98362,1e-05,3.1073]
[1779889192263,52.15,74908.02,0.0,0.98355,1e-05,3.118]
[1779889193593,52.15,74888.59,0.0,0.98335,1e-05,3.14951]
[1779889194271,52.15,74888.41,0.0,0.98335,1e-05,3.14938]
[1779889195287,52.14,74876.68,0.0,0.98323,1e-05,3.16832]
[1779889196288,52.14,74876.68,0.0,0.98323,1e-05,3.16784]
[1779889198302,52.14,74868.32,0.0,0.98315,1e-05,3.18073]
[1779889200330,52.13,74871.33,0.0,0.98319,1e-05,3.17472]
[1779889202358,52.13,74855.27,0.0,0.98303,1e-05,3.20046]
[1779889203671,52.13,74871.97,0.0,0.98321,1e-05,3.1716]
[1779889205376,52.12,74877.22,0.0,0.98327,1e-05,3.16241]
[1779889207390,52.12,74871.41,0.0,0.98321,1e-05,3.17109]
[1779889209403,52.12,74862.88,0.0,0.98313,1e-05,3.18427]
[1779889210411,52.12,74858.66,0.0,0.98309,1e-05,3.19078]
[1779889212424,52.11,74857.9,0.0,0.98309,1e-05,3.19099]
[1779889213446,52.11,74845.81,0.0,0.98296,1e-05,3.21066]
[1779889214438,52.11,74845.81,0.0,0.98296,1e-05,3.2101]
[1779889217463,52.1,74845.33,0.0,0.98297,1e-05,3.20922]
[1779889221488,52.09,74830.59,0.0,0.98283,1e-05,3.23116]
[1779889223836,52.09,74839.42,0.0,0.98293,1e-05,3.21572]
[1779889224509,52.09,74839.42,0.0,0.98293,1e-05,3.21515]
[1779889226524,52.08,74841.82,0.0,0.98296,1e-05,3.21002]
[1779889230567,52.07,74874.55,0.0,0.98332,1e-05,3.1534]
[1779889231572,52.07,74874.54,0.0,0.98333,1e-05,3.1514]
[1779889233588,52.07,74880.53,0.0,0.9834,1e-05,3.14066]
[1779889235600,52.07,74886.33,0.0,0.98347,1e-05,3.1299]
[1779889236608,52.07,74877.6,0.0,0.98338,1e-05,3.14427]
[1779889237613,52.06,74875.86,0.0,0.98336,1e-05,3.14671]
[1779889242652,52.06,74854.37,0.0,0.98315,1e-05,3.18014]
[1779889243658,52.05,74847.89,0.0,0.98308,1e-05,3.19044]
[1779889244665,52.05,74844.4,0.0,0.98305,1e-05,3.19575]
[1779889246679,52.05,74829.94,0.0,0.9829,1e-05,3.21945]
[1779889247686,52.05,74823.38,0.0,0.98284,1e-05,3.22938]
[1779889249706,52.05,74817.14,0.0,0.98277,1e-05,3.23991]
[1779889250729,52.02,74825.0,0.0,0.98289,1e-05,3.22074]
[1779889252735,52.0,74830.18,0.0,0.98299,1e-05,3.20557]
[1779889253740,52.0,74832.45,0.0,0.98302,1e-05,3.20066]
[1779889257768,51.99,74833.93,0.0,0.98305,1e-05,3.19606]
[1779889259782,51.98,74840.23,0.0,0.98312,1e-05,3.18453]
[1779889261797,51.98,74841.38,0.0,0.98314,1e-05,3.18165]
[1779889265848,51.97,74835.37,0.0,0.98309,1e-05,3.18979]
[1779889266841,51.97,74857.79,0.0,0.98333,1e-05,3.15201]
[1779889267846,51.97,74857.79,0.0,0.98333,1e-05,3.15155]
[1779889268853,51.97,74863.63,0.0,0.98339,1e-05,3.14147]
[1779889269873,51.97,74863.63,0.0,0.98339,1e-05,3.14107]
[1779889270883,51.97,74851.24,0.0,0.98327,1e-05,3.16118]
[1779889271885,51.96,74845.26,0.0,0.98321,1e-05,3.17067]
[1779889272893,51.96,74838.03,0.0,0.98313,1e-05,3.18226]
[1779889273904,51.96,74828.14,0.0,0.98303,1e-05,3.19832]
[1779889275927,51.96,74825.92,0.0,0.98301,1e-05,3.20104]
[1779889277942,51.95,74831.42,0.0,0.98308,1e-05,3.19083]
[1779889278970,51.95,74823.47,0.0,0.983,1e-05,3.20366]
[1779889279975,51.95,74826.77,0.0,0.98303,1e-05,3.19761]
[1779889282997,51.94,74837.25,0.0,0.98316,1e-05,3.17858]
[1779889284327,51.94,74867.64,0.0,0.98348,1e-05,3.12775]
[1779889285031,51.94,74867.64,0.0,0.98348,1e-05,3.12733]
[1779889286018,51.94,74878.07,0.0,0.98359,1e-05,3.10981]
[1779889287022,51.94,74874.87,0.0,0.98356,1e-05,3.11471]
[1779889288033,51.94,74865.02,0.0,0.98346,1e-05,3.13055]
[1779889289048,51.93,74862.85,0.0,0.98344,1e-05,3.13374]
[1779889291057,51.93,74848.75,0.0,0.9833,1e-05,3.1547]
[1779889292064,51.93,74846.92,0.0,0.98329,1e-05,3.1573]
[1779889296093,51.92,74829.41,0.0,0.98311,1e-05,3.18467]
[1779889297099,51.92,74825.99,0.0,0.98308,1e-05,3.1899]
[1779889298108,51.92,74832.38,0.0,0.98315,1e-05,3.17873]
[1779889299115,51.92,74836.3,0.0,0.9832,1e-05,3.17172]
[1779889300123,51.92,74843.98,0.0,0.98328,1e-05,3.15849]
[1779889301129,51.91,74843.71,0.0,0.98328,1e-05,3.15851]
[1779889306167,51.91,74843.98,0.0,0.9833,1e-05,3.15592]
[1779889311210,51.9,74840.0,0.0,0.98327,1e-05,3.16044]
[1779889312209,51.9,74829.29,0.0,0.98316,1e-05,3.17785]
[1779889313222,51.9,74829.69,0.0,0.98316,1e-05,3.17673]
[1779889317247,51.89,74834.44,0.0,0.98322,1e-05,3.16704]
[1779889319261,51.89,74840.65,0.0,0.9833,1e-05,3.15587]
[1779889320269,51.88,74831.75,0.0,0.9832,1e-05,3.17026]
[1779889321276,51.88,74825.13,0.0,0.98314,1e-05,3.18088]
[1779889322289,51.88,74820.62,0.0,0.98309,1e-05,3.18797]
[1779889323308,51.88,74828.23,0.0,0.98317,1e-05,3.17478]
[1779889324614,51.88,74829.06,0.0,0.98319,1e-05,3.17249]
[1779889328336,51.87,74835.36,0.0,0.98326,1e-05,3.1607]
[1779889330351,51.87,74819.99,0.0,0.98311,1e-05,3.1855]
[1779889331358,51.87,74815.81,0.0,0.98306,1e-05,3.19204]
[1779889333374,51.86,74821.93,0.0,0.98314,1e-05,3.18086]
[1779889337404,51.85,74826.82,0.0,0.9832,1e-05,3.17046]
[1779889340433,51.85,74837.89,0.0,0.98332,1e-05,3.15116]
[1779889342449,51.85,74850.06,0.0,0.98346,1e-05,3.12981]
[1779889344767,51.84,74841.56,0.0,0.98337,1e-05,3.14312]
[1779889346477,51.84,74832.89,0.0,0.98329,1e-05,3.15671]
[1779889351537,51.83,74823.45,0.0,0.98321,1e-05,3.1692]
[1779889352519,51.83,74819.13,0.0,0.98317,1e-05,3.17553]
[1779889356547,51.83,74827.73,0.0,0.98327,1e-05,3.15943]
[1779889357554,51.82,74837.2,0.0,0.98337,1e-05,3.14331]
[1779889359567,51.82,74843.72,0.0,0.98344,1e-05,3.13177]
[1779889361601,51.82,74857.25,0.0,0.98359,1e-05,3.10879]
[1779889363595,51.82,74865.17,0.0,0.98367,1e-05,3.09517]
[1779889364934,51.81,74885.7,0.0,0.98389,1e-05,3.0614]
[1779889365612,51.81,74886.62,0.0,0.9839,1e-05,3.05965]
[1779889366636,51.81,74897.43,0.0,0.98401,1e-05,3.04193]
[1779889371656,51.81,74892.88,0.0,0.98397,1e-05,3.0482]
[1779889372663,51.81,74883.05,0.0,0.98387,1e-05,3.06388]
[1779889373670,51.81,74876.22,0.0,0.9838,1e-05,3.07471]
[1779889375009,51.81,74865.13,0.0,0.98369,1e-05,3.09252]
[1779889375684,51.8,74865.13,0.0,0.98369,1e-05,3.0922]
[1779889376692,51.8,74854.82,0.0,0.98359,1e-05,3.10876]
[1779889381730,51.8,74854.24,0.0,0.98359,1e-05,3.10796]
[1779889385080,51.79,74860.79,0.0,0.98367,1e-05,3.09618]
[1779889390793,51.79,74863.64,0.0,0.98371,1e-05,3.08951]
[1779889392807,51.78,74874.58,0.0,0.98383,1e-05,3.07104]
[1779889393815,51.78,74869.38,0.0,0.98377,1e-05,3.07921]
[1779889395831,51.78,74860.84,0.0,0.98369,1e-05,3.09253]
[1779889397845,51.78,74867.06,0.0,0.98376,1e-05,3.08171]
[1779889399867,51.77,74873.38,0.0,0.98383,1e-05,3.07079]
[1779889401879,51.77,74855.74,0.0,0.98365,1e-05,3.09898]
[1779889402886,51.77,74849.33,0.0,0.98358,1e-05,3.10915]
[1779889403893,51.77,74855.94,0.0,0.98366,1e-05,3.09794]
[1779889406914,51.77,74861.8,0.0,0.98372,1e-05,3.08732]
[1779889409956,51.76,74852.64,0.0,0.98363,1e-05,3.10135]
[1779889411966,51.76,74834.81,0.0,0.98346,1e-05,3.12841]
[1779889417005,51.75,74833.36,0.0,0.98346,1e-05,3.12882]
[1779889420029,51.75,74826.74,0.0,0.98339,1e-05,3.13859]
[1779889421038,51.75,74819.61,0.0,0.98332,1e-05,3.15]
[1779889424057,51.74,74823.24,0.0,0.98337,1e-05,3.1427]
[1779889428084,51.73,74816.29,0.0,0.98331,1e-05,3.15257]
[1779889432111,51.73,74802.98,0.0,0.98317,1e-05,3.17358]
[1779889433157,51.73,74793.87,0.0,0.98308,1e-05,3.18839]
[1779889434135,51.73,74789.2,0.0,0.98303,1e-05,3.19575]
[1779889435155,51.72,74782.28,0.0,0.98296,1e-05,3.20691]
[1779889436152,51.71,74782.29,0.0,0.98299,1e-05,3.2017]
[1779889439328,51.69,74797.37,0.0,0.98318,1e-05,3.17128]
[1779889441434,51.69,74803.24,0.0,0.98325,1e-05,3.16097]
[1779889443457,51.68,74805.42,0.0,0.98328,1e-05,3.15603]
[1779889445560,51.68,74832.4,0.0,0.98357,1e-05,3.11044]
[1779889447509,51.67,74842.11,0.0,0.98368,1e-05,3.09371]
[1779889448563,51.67,74831.55,0.0,0.98357,1e-05,3.11109]
[1779889450538,51.67,74836.05,0.0,0.98361,1e-05,3.10337]
[1779889451563,51.67,74830.25,0.0,0.98356,1e-05,3.11227]
[1779889452554,51.67,74831.01,0.0,0.98357,1e-05,3.11067]
[1779889455650,51.66,74837.47,0.0,0.98364,1e-05,3.09873]
[1779889461623,51.66,74838.89,0.0,0.98367,1e-05,3.09454]
[1779889464650,51.65,74832.19,0.0,0.98361,1e-05,3.10461]
[1779889465729,51.65,74826.7,0.0,0.98355,1e-05,3.11334]
[1779889467676,51.65,74819.37,0.0,0.98348,1e-05,3.12478]
[1779889470700,51.65,74824.7,0.0,0.98354,1e-05,3.11494]
[1779889473757,51.64,74818.67,0.0,0.98349,1e-05,3.12234]
[1779889474745,51.64,74807.07,0.0,0.98337,1e-05,3.14159]
[1779889475829,51.64,74798.36,0.0,0.98328,1e-05,3.15538]
[1779889478769,51.64,74803.18,0.0,0.98334,1e-05,3.14613]
[1779889479774,51.64,74815.43,0.0,0.98347,1e-05,3.12578]
[1779889480779,51.63,74822.46,0.0,0.98355,1e-05,3.11341]
[1779889481786,51.63,74817.34,0.0,0.9835,1e-05,3.12155]
[1779889483808,51.63,74814.17,0.0,0.98347,1e-05,3.1261]
[1779889484817,51.63,74821.11,0.0,0.98354,1e-05,3.11462]
[1779889485901,51.63,74828.54,0.0,0.98362,1e-05,3.10168]
[1779889487837,51.63,74833.71,0.0,0.98368,1e-05,3.09285]
[1779889488841,51.62,74834.95,0.0,0.98369,1e-05,3.09022]
[1779889489849,51.62,74843.24,0.0,0.98378,1e-05,3.07634]
[1779889490854,51.62,74849.53,0.0,0.98385,1e-05,3.0658]
[1779889491865,51.62,74853.66,0.0,0.98389,1e-05,3.05882]
[1779889494907,51.62,74828.1,0.0,0.98363,1e-05,3.10023]
[1779889496920,51.61,74825.72,0.0,0.98361,1e-05,3.10325]
[1779889497929,51.61,74831.79,0.0,0.98368,1e-05,3.09294]
[1779889498934,51.61,74834.38,0.0,0.9837,1e-05,3.08839]
[1779889503972,51.61,74834.47,0.0,0.98371,1e-05,3.08676]
[1779889506073,51.6,74833.81,0.0,0.98371,1e-05,3.087]
[1779889510020,51.6,74823.07,0.0,0.9836,1e-05,3.10432]
[1779889511040,51.6,74813.18,0.0,0.9835,1e-05,3.12086]
[1779889513053,51.6,74809.8,0.0,0.98346,1e-05,3.12681]
[1779889514068,51.61,74809.8,0.0,0.98346,1e-05,3.12695]
[1779889515071,51.61,74816.5,0.0,0.98353,1e-05,3.11601]
[1779889516165,51.61,74820.85,0.0,0.98357,1e-05,3.10899]
[1779889517102,51.61,74815.7,0.0,0.98352,1e-05,3.1177]
[1779889519099,51.61,74809.48,0.0,0.98345,1e-05,3.12837]
[1779889520108,51.61,74809.47,0.0,0.98345,1e-05,3.12854]
[1779889522124,51.61,74815.8,0.0,0.98352,1e-05,3.11836]
[1779889523129,51.61,74825.09,0.0,0.98361,1e-05,3.10319]
[1779889524148,51.61,74827.29,0.0,0.98363,1e-05,3.09977]
[1779889529181,51.62,74831.29,0.0,0.98367,1e-05,3.09422]
[1779889530191,51.62,74837.07,0.0,0.98373,1e-05,3.08495]
[1779889531203,51.62,74851.01,0.0,0.98388,1e-05,3.06111]
[1779889532205,51.62,74858.7,0.0,0.98395,1e-05,3.04859]
[1779889533213,51.62,74854.43,0.0,0.98391,1e-05,3.05584]
[1779889534219,51.62,74842.9,0.0,0.98379,1e-05,3.07495]
[1779889535227,51.62,74836.58,0.0,0.98372,1e-05,3.08556]
[1779889536326,51.62,74854.0,0.0,0.9839,1e-05,3.05731]
[1779889538248,51.62,74857.7,0.0,0.98393,1e-05,3.05182]
[1779889539255,51.63,74869.71,0.0,0.98405,1e-05,3.03262]
[1779889540264,51.63,74872.28,0.0,0.98408,1e-05,3.02878]
[1779889545311,51.63,74875.64,0.0,0.9841,1e-05,3.02496]
[1779889547318,51.64,74886.54,0.0,0.98421,1e-05,3.00806]
[1779889550340,51.63,74876.75,0.0,0.98411,1e-05,3.02374]
[1779889554368,51.63,74887.73,0.0,0.98422,1e-05,3.00588]
[1779889555374,51.63,74891.64,0.0,0.98426,1e-05,2.99959]
[1779889558395,51.63,74893.39,0.0,0.98428,1e-05,2.99664]
[1779889559403,51.63,74886.93,0.0,0.98422,1e-05,3.00687]
[1779889560408,51.63,74883.76,0.0,0.98419,1e-05,3.01182]
[1779889564441,51.63,74868.76,0.0,0.98404,1e-05,3.03522]
[1779889565453,51.63,74851.65,0.0,0.98386,1e-05,3.06303]
[1779889566457,51.63,74834.75,0.0,0.98369,1e-05,3.09045]
[1779889567465,51.63,74834.75,0.0,0.98369,1e-05,3.09017]
[1779889568496,51.63,74842.84,0.0,0.98378,1e-05,3.07661]
[1779889569497,51.62,74842.84,0.0,0.98378,1e-05,3.07604]
[1779889570502,51.62,74854.23,0.0,0.9839,1e-05,3.05744]
[1779889571506,51.62,74846.69,0.0,0.98382,1e-05,3.0695]
[1779889573519,51.62,74840.74,0.0,0.98376,1e-05,3.07872]
[1779889574525,51.62,74848.48,0.0,0.98385,1e-05,3.06578]
[1779889575534,51.62,74847.78,0.0,0.98384,1e-05,3.06667]
[1779889576618,51.62,74839.58,0.0,0.98376,1e-05,3.07982]
[1779889578558,51.62,74836.57,0.0,0.98373,1e-05,3.0842]
[1779889580573,51.61,74841.58,0.0,0.98378,1e-05,3.07542]
[1779889582582,51.61,74833.37,0.0,0.9837,1e-05,3.08833]
[1779889583590,51.61,74831.64,0.0,0.98369,1e-05,3.09088]
[1779889585603,51.61,74841.55,0.0,0.98379,1e-05,3.07403]
[1779889586692,51.61,74850.71,0.0,0.98389,1e-05,3.0588]
[1779889587618,51.61,74850.45,0.0,0.98389,1e-05,3.05898]
[1779889588625,51.61,74840.64,0.0,0.98379,1e-05,3.07476]
[1779889589632,51.6,74835.74,0.0,0.98374,1e-05,3.08253]
[1779889592654,51.6,74841.92,0.0,0.98382,1e-05,3.07003]
[1779889597687,51.6,74840.14,0.0,0.98381,1e-05,3.07169]
[1779889601717,51.59,74828.28,0.0,0.98369,1e-05,3.09015]
[1779889602725,51.59,74816.15,0.0,0.98356,1e-05,3.10986]
[1779889603731,51.59,74808.7,0.0,0.98349,1e-05,3.12187]
[1779889604739,51.59,74807.01,0.0,0.98347,1e-05,3.12433]
[1779889605744,51.59,74792.74,0.0,0.98332,1e-05,3.14772]
[1779889606841,51.59,74784.61,0.0,0.98324,1e-05,3.16092]
[1779889608767,51.58,74784.31,0.0,0.98324,1e-05,3.16062]
[1779889612798,51.58,74795.29,0.0,0.98336,1e-05,3.14166]
[1779889613803,51.58,74800.15,0.0,0.98342,1e-05,3.1332]
[1779889615818,51.58,74803.87,0.0,0.98346,1e-05,3.12631]
[1779889616919,51.58,74810.79,0.0,0.98353,1e-05,3.1145]
[1779889618846,51.57,74808.44,0.0,0.98351,1e-05,3.11773]
[1779889620857,51.57,74802.07,0.0,0.98345,1e-05,3.12762]
[1779889622871,51.57,74809.59,0.0,0.98353,1e-05,3.11445]
[1779889623881,51.57,74812.33,0.0,0.98357,1e-05,3.10959]
[1779889624892,51.57,74829.97,0.0,0.98375,1e-05,3.08021]
[1779889625912,51.57,74831.0,0.0,0.98376,1e-05,3.07825]
[1779889627047,51.56,74839.52,0.0,0.98385,1e-05,3.06404]
[1779889627908,51.56,74839.52,0.0,0.98385,1e-05,3.0638]
[1779889631031,51.56,74832.46,0.0,0.98379,1e-05,3.07466]
[1779889631971,51.56,74821.63,0.0,0.98367,1e-05,3.09245]
[1779889632950,51.56,74821.63,0.0,0.98368,1e-05,3.09192]
[1779889635973,51.56,74813.23,0.0,0.98359,1e-05,3.10491]
[1779889637129,51.55,74803.75,0.0,0.9835,1e-05,3.11997]
[1779889638993,51.55,74797.74,0.0,0.98344,1e-05,3.12961]
[1779889639999,51.55,74788.66,0.0,0.98335,1e-05,3.144]
[1779889643020,51.55,74795.48,0.0,0.98343,1e-05,3.13151]
[1779889645035,51.54,74801.95,0.0,0.9835,1e-05,3.12008]
[1779889647200,51.54,74812.36,0.0,0.98361,1e-05,3.10221]
[1779889649081,51.54,74817.11,0.0,0.98366,1e-05,3.09377]
[1779889654119,51.53,74820.68,0.0,0.98372,1e-05,3.08493]
[1779889658149,51.53,74816.6,0.0,0.98368,1e-05,3.09053]
[1779889663183,51.52,74814.39,0.0,0.98367,1e-05,3.09272]
[1779889666204,51.52,74807.02,0.0,0.9836,1e-05,3.10399]
[1779889671242,51.51,74808.28,0.0,0.98362,1e-05,3.10038]
[1779889672250,51.51,74814.88,0.0,0.98369,1e-05,3.08922]
[1779889675271,51.51,74821.87,0.0,0.98377,1e-05,3.07694]
[1779889676278,51.51,74833.44,0.0,0.98389,1e-05,3.05777]
[1779889679300,51.51,74825.74,0.0,0.98381,1e-05,3.06969]
[1779889683343,51.5,74843.52,0.0,0.984,1e-05,3.03972]
[1779889684356,51.5,74870.49,0.0,0.98428,1e-05,2.99594]
[1779889685367,51.5,74873.69,0.0,0.98431,1e-05,2.99069]
[1779889687488,51.5,74880.46,0.0,0.98438,1e-05,2.97964]
[1779889689404,51.5,74887.06,0.0,0.98445,1e-05,2.96892]
[1779889690408,51.5,74888.0,0.0,0.98446,1e-05,2.96735]
[1779889691414,51.5,74879.87,0.0,0.98437,1e-05,2.98028]
[1779889692421,51.5,74877.71,0.0,0.98435,1e-05,2.98365]
[1779889694435,51.5,74884.21,0.0,0.98442,1e-05,2.97307]
[1779889699468,51.5,74881.35,0.0,0.98439,1e-05,2.97723]
[1779889702491,51.5,74887.17,0.0,0.98445,1e-05,2.9677]
[1779889704503,51.5,74896.82,0.0,0.98455,1e-05,2.95222]
[1779889706518,51.5,74899.78,0.0,0.98458,1e-05,2.94745]
[1779889707526,51.5,74894.67,0.0,0.98453,1e-05,2.95553]
[1779889709540,51.5,74895.49,0.0,0.98454,1e-05,2.95413]
[1779889713568,51.49,74890.12,0.0,0.98449,1e-05,2.96098]
[1779889718603,51.49,74882.58,0.0,0.98442,1e-05,2.97272]
[1779889722631,51.49,74872.69,0.0,0.98432,1e-05,2.98827]
[1779889723638,51.49,74868.43,0.0,0.98428,1e-05,2.99502]
[1779889726659,51.49,74869.42,0.0,0.98429,1e-05,2.9931]
[1779889731694,51.49,74875.9,0.0,0.98436,1e-05,2.98209]
[1779889732701,51.49,74879.9,0.0,0.9844,1e-05,2.97558]
[1779889734717,51.49,74884.31,0.0,0.98445,1e-05,2.96835]
[1779889739753,51.49,74891.36,0.0,0.98452,1e-05,2.95671]
[1779889740760,51.49,74890.58,0.0,0.98451,1e-05,2.95789]
[1779889741767,51.49,74885.54,0.0,0.98446,1e-05,2.96585]
[1779889746808,51.48,74884.94,0.0,0.98446,1e-05,2.96644]
[1779889751843,51.48,74880.92,0.0,0.98442,1e-05,2.97246]
[1779889756880,51.48,74881.2,0.0,0.98443,1e-05,2.9716]
[1779889759903,51.48,74889.43,0.0,0.98451,1e-05,2.95824]
[1779889760912,51.48,74893.39,0.0,0.98455,1e-05,2.95188]
[1779889761916,51.48,74877.9,0.0,0.9844,1e-05,2.97654]
[1779889762925,51.48,74863.13,0.0,0.98425,1e-05,3.00015]
[1779889763930,51.48,74860.64,0.0,0.98422,1e-05,3.00403]
[1779889768072,51.48,74865.8,0.0,0.98428,1e-05,2.99517]
[1779889771986,51.47,74872.54,0.0,0.98436,1e-05,2.98232]
[1779889772993,51.47,74865.04,0.0,0.98428,1e-05,2.99425]
[1779889774000,51.47,74856.55,0.0,0.9842,1e-05,3.00779]
[1779889775015,51.47,74856.99,0.0,0.9842,1e-05,3.00693]
[1779889777023,51.47,74845.33,0.0,0.98409,1e-05,3.0255]
[1779889778156,51.47,74827.13,0.0,0.9839,1e-05,3.05472]
[1779889780047,51.47,74821.46,0.0,0.98384,1e-05,3.06376]
[1779889783069,51.47,74826.62,0.0,0.9839,1e-05,3.05459]
[1779889784076,51.47,74830.31,0.0,0.98394,1e-05,3.04834]
[1779889785083,51.47,74837.79,0.0,0.98402,1e-05,3.03594]
[1779889786090,51.46,74843.32,0.0,0.98408,1e-05,3.02677]
[1779889788225,51.46,74842.25,0.0,0.98407,1e-05,3.02797]
[1779889792131,51.46,74829.18,0.0,0.98394,1e-05,3.04869]
[1779889793139,51.46,74829.36,0.0,0.98394,1e-05,3.04819]
[1779889795153,51.46,74838.94,0.0,0.98404,1e-05,3.03219]
[1779889796160,51.46,74832.61,0.0,0.98398,1e-05,3.04231]
[1779889797170,51.46,74830.28,0.0,0.98396,1e-05,3.04571]
[1779889802206,51.45,74827.82,0.0,0.98394,1e-05,3.04891]
[1779889803216,51.45,74842.24,0.0,0.98409,1e-05,3.02525]
[1779889804219,51.45,74847.52,0.0,0.98414,1e-05,3.01653]
[1779889805227,51.45,74852.77,0.0,0.9842,1e-05,3.00777]
[1779889808373,51.45,74866.36,0.0,0.98434,1e-05,2.98551]
[1779889811275,51.45,74874.62,0.0,0.98442,1e-05,2.97209]
[1779889813290,51.45,74858.97,0.0,0.98426,1e-05,2.99689]
[1779889815327,51.45,74853.47,0.0,0.98421,1e-05,3.00561]
[1779889816311,51.45,74836.62,0.0,0.98404,1e-05,3.03289]
[1779889817419,51.45,74807.6,0.0,0.98374,1e-05,3.08035]
[1779889818541,51.45,74799.01,0.0,0.98365,1e-05,3.09436]
[1779889821480,51.45,74791.98,0.0,0.98358,1e-05,3.10599]
[1779889822618,51.44,74792.35,0.0,0.98358,1e-05,3.10487]
[1779889824482,51.44,74790.79,0.0,0.98357,1e-05,3.10646]
[1779889829517,51.43,74792.9,0.0,0.98361,1e-05,3.10132]
[1779889832549,51.43,74806.3,0.0,0.98376,1e-05,3.07674]
[1779889833546,51.43,74819.98,0.0,0.9839,1e-05,3.05431]
[1779889834556,51.43,74830.51,0.0,0.98401,1e-05,3.03689]
[1779889835560,51.43,74827.64,0.0,0.98398,1e-05,3.04115]
[1779889836568,51.43,74820.41,0.0,0.98391,1e-05,3.05295]
[1779889837573,51.43,74818.79,0.0,0.98389,1e-05,3.05536]
[1779889842611,51.42,74829.7,0.0,0.98401,1e-05,3.03617]
[1779889846640,51.42,74837.18,0.0,0.9841,1e-05,3.02323]
[1779889851680,51.42,74837.01,0.0,0.9841,1e-05,3.02275]
[1779889852688,51.42,74845.75,0.0,0.98419,1e-05,3.00842]
[1779889853694,51.41,74852.56,0.0,0.98426,1e-05,2.99714]
[1779889858733,51.41,74858.59,0.0,0.98432,1e-05,2.98695]
[1779889859742,51.41,74874.81,0.0,0.98449,1e-05,2.96086]
[1779889860746,51.41,74884.73,0.0,0.98459,1e-05,2.945]
[1779889861754,51.41,74885.73,0.0,0.9846,1e-05,2.94332]
[1779889866791,51.41,74890.44,0.0,0.98464,1e-05,2.93565]
[1779889869812,51.41,74885.34,0.0,0.98459,1e-05,2.94362]
[1779889874862,51.41,74890.6,0.0,0.98465,1e-05,2.93509]
[1779889876872,51.41,74901.32,0.0,0.98475,1e-05,2.91809]
[1779889877878,51.41,74893.1,0.0,0.98467,1e-05,2.93108]
[1779889878927,51.41,74885.64,0.0,0.9846,1e-05,2.94289]
[1779889879929,51.41,74885.64,0.0,0.9846,1e-05,2.94285]
[1779889884965,51.41,74885.3,0.0,0.9846,1e-05,2.94317]
[1779889887988,51.41,74869.86,0.0,0.98444,1e-05,2.96762]
[1779889889158,51.41,74853.78,0.0,0.98428,1e-05,2.99333]
[1779889890003,51.41,74853.78,0.0,0.98428,1e-05,2.9932]
[1779889891010,51.41,74863.61,0.0,0.98439,1e-05,2.97576]
[1779889892016,51.41,74871.29,0.0,0.98447,1e-05,2.96337]
[1779889893021,51.41,74872.1,0.0,0.98448,1e-05,2.962]
[1779889898056,51.4,74873.05,0.0,0.98449,1e-05,2.96014]
[1779889900072,51.4,74879.49,0.0,0.98455,1e-05,2.94974]
[1779889902090,51.4,74885.09,0.0,0.98461,1e-05,2.94072]
[1779889903099,51.4,74888.2,0.0,0.98464,1e-05,2.93574]
[1779889905105,51.4,74899.04,0.0,0.98475,1e-05,2.91853]
[1779889906111,51.4,74911.03,0.0,0.98487,1e-05,2.89966]
[1779889907121,51.4,74909.56,0.0,0.98485,1e-05,2.902]
[1779889909313,51.4,74916.9,0.0,0.98492,1e-05,2.89055]
[1779889911146,51.4,74923.99,0.0,0.98499,1e-05,2.87955]
[1779889912154,51.4,74932.37,0.0,0.98507,1e-05,2.86658]
[1779889913161,51.4,74937.9,0.0,0.98512,1e-05,2.85809]
[1779889918200,51.41,74929.54,0.0,0.98504,1e-05,2.87163]
[1779889919389,51.41,74919.23,0.0,0.98494,1e-05,2.88782]
[1779889920210,51.41,74919.23,0.0,0.98494,1e-05,2.88788]
[1779889925248,51.41,74918.01,0.0,0.98493,1e-05,2.89015]
[1779889927260,51.41,74929.78,0.0,0.98504,1e-05,2.87193]
[1779889928266,51.41,74933.57,0.0,0.98507,1e-05,2.86614]
[1779889933304,51.41,74931.3,0.0,0.98505,1e-05,2.87024]
[1779889938338,51.41,74931.08,0.0,0.98504,1e-05,2.87114]
[1779889940353,51.41,74930.57,0.0,0.98504,1e-05,2.87213]
[1779889944386,51.42,74939.5,0.0,0.98512,1e-05,2.85864]
[1779889945390,51.42,74939.5,0.0,0.98512,1e-05,2.85876]
[1779889949600,51.42,74947.03,0.0,0.98519,1e-05,2.84757]
[1779889950425,51.42,74947.03,0.0,0.98519,1e-05,2.84769]
[1779889952440,51.42,74951.29,0.0,0.98524,1e-05,2.83992]
[1779889957475,51.42,74957.35,0.0,0.98529,1e-05,2.83132]
[1779889958482,51.42,74961.31,0.0,0.98533,1e-05,2.8254]
[1779889960496,51.43,74965.34,0.0,0.98536,1e-05,2.81957]
[1779889961503,51.43,74977.23,0.0,0.98547,1e-05,2.80157]
[1779889962511,51.43,74976.02,0.0,0.98546,1e-05,2.80363]
[1779889967547,51.43,74979.55,0.0,0.98549,1e-05,2.79936]
[1779889969745,51.43,74968.39,0.0,0.98538,1e-05,2.81688]
[1779889970566,51.43,74968.39,0.0,0.98538,1e-05,2.81709]
[1779889973588,51.44,74975.78,0.0,0.98544,1e-05,2.80638]
[1779889976613,51.44,74982.38,0.0,0.9855,1e-05,2.79696]
[1779889978626,51.44,74986.21,0.0,0.98554,1e-05,2.7916]
[1779889983664,51.45,74989.66,0.0,0.98556,1e-05,2.78756]
[1779889987701,51.45,74976.08,0.0,0.98543,1e-05,2.80923]
[1779889988702,51.45,74960.92,0.0,0.98528,1e-05,2.83268]
[1779889989890,51.45,74939.38,0.0,0.98507,1e-05,2.86627]
[1779889991722,51.45,74939.77,0.0,0.98508,1e-05,2.86577]
[1779889996758,51.45,74936.71,0.0,0.98504,1e-05,2.87104]
[1779889999960,51.46,74934.86,0.0,0.98502,1e-05,2.87427]
[1779890005828,51.46,74931.35,0.0,0.98499,1e-05,2.88016]
[1779890008868,51.46,74925.43,0.0,0.98493,1e-05,2.88963]
[1779890009873,51.46,74923.47,0.0,0.98491,1e-05,2.89275]
[1779890014908,51.46,74925.17,0.0,0.98493,1e-05,2.88892]
[1779890018936,51.46,74930.32,0.0,0.98498,1e-05,2.88113]
[1779890021957,51.46,74936.4,0.0,0.98504,1e-05,2.87187]
[1779890026998,51.46,74939.58,0.0,0.98507,1e-05,2.86736]
[1779890028014,51.46,74929.08,0.0,0.98496,1e-05,2.8838]
[1779890029017,51.46,74927.04,0.0,0.98494,1e-05,2.88705]
[1779890033045,51.46,74921.92,0.0,0.98489,1e-05,2.89528]
[1779890034053,51.46,74917.64,0.0,0.98485,1e-05,2.90202]
[1779890038084,51.46,74925.12,0.0,0.98492,1e-05,2.89042]
[1779890040274,51.46,74930.35,0.0,0.98497,1e-05,2.88235]
[1779890044129,51.47,74922.34,0.0,0.98489,1e-05,2.8956]
[1779890047150,51.47,74921.16,0.0,0.98488,1e-05,2.89755]
[1779890052191,51.47,74913.08,0.0,0.9848,1e-05,2.91038]
[1779890053192,51.47,74908.16,0.0,0.98475,1e-05,2.91814]
[1779890055206,51.47,74923.43,0.0,0.9849,1e-05,2.89417]
[1779890056214,51.47,74929.93,0.0,0.98496,1e-05,2.88405]
[1779890057222,51.47,74929.25,0.0,0.98496,1e-05,2.88517]
[1779890058228,51.47,74920.1,0.0,0.98487,1e-05,2.89955]
[1779890059236,51.47,74909.12,0.0,0.98476,1e-05,2.91684]
[1779890060416,51.47,74901.88,0.0,0.98468,1e-05,2.92876]
[1779890062255,51.48,74898.04,0.0,0.98464,1e-05,2.93581]
[1779890064270,51.48,74913.89,0.0,0.98479,1e-05,2.91174]
[1779890065299,51.48,74904.03,0.0,0.98469,1e-05,2.92778]
[1779890066287,51.48,74903.68,0.0,0.98468,1e-05,2.92934]
[1779890067293,51.48,74886.13,0.0,0.98451,1e-05,2.95717]
[1779890068301,51.49,74895.04,0.0,0.98459,1e-05,2.94345]
[1779890069308,51.49,74902.73,0.0,0.98467,1e-05,2.93172]
[1779890070538,51.49,74913.86,0.0,0.98477,1e-05,2.91464]
[1779890071323,51.49,74913.86,0.0,0.98478,1e-05,2.91364]
[1779890073337,51.5,74905.35,0.0,0.98469,1e-05,2.92805]
[1779890076358,51.5,74906.07,0.0,0.98469,1e-05,2.92836]
[1779890077364,51.5,74914.08,0.0,0.98476,1e-05,2.91622]
[1779890078372,51.51,74917.77,0.0,0.98479,1e-05,2.91092]
[1779890080612,51.51,74932.1,0.0,0.98493,1e-05,2.8895]
[1779890081392,51.51,74932.1,0.0,0.98492,1e-05,2.89002]
[1779890082399,51.51,74936.15,0.0,0.98496,1e-05,2.88426]
[1779890087434,51.52,74931.08,0.0,0.98489,1e-05,2.89498]
[1779890089449,51.53,74937.63,0.0,0.98495,1e-05,2.88579]
[1779890091473,51.53,74932.04,0.0,0.98489,1e-05,2.89551]
[1779890092469,51.53,74917.71,0.0,0.98475,1e-05,2.91847]
[1779890093477,51.54,74909.63,0.0,0.98467,1e-05,2.93164]
[1779890094484,51.54,74912.43,0.0,0.98469,1e-05,2.92764]
[1779890097507,51.54,74907.39,0.0,0.98463,1e-05,2.93683]
[1779890099519,51.55,74902.19,0.0,0.98458,1e-05,2.94587]
[1779890102547,51.55,74888.3,0.0,0.98443,1e-05,2.96911]
[1779890103554,51.55,74883.21,0.0,0.98438,1e-05,2.97759]
[1779890107582,51.55,74880.76,0.0,0.98435,1e-05,2.98241]
[1779890112625,51.55,74881.15,0.0,0.98436,1e-05,2.98125]
[1779890114638,51.55,74888.5,0.0,0.98443,1e-05,2.96931]
[1779890115645,51.55,74892.02,0.0,0.98447,1e-05,2.96361]
[1779890117659,51.55,74895.13,0.0,0.9845,1e-05,2.95852]
[1779890120902,51.55,74889.39,0.0,0.98444,1e-05,2.96746]
[1779890123703,51.55,74886.68,0.0,0.98442,1e-05,2.97155]
[1779890128742,51.55,74890.53,0.0,0.98446,1e-05,2.965]
[1779890130973,51.55,74897.1,0.0,0.98452,1e-05,2.95439]
[1779890131755,51.55,74897.1,0.0,0.98453,1e-05,2.95281]
[1779890134792,51.55,74895.56,0.0,0.98452,1e-05,2.95512]
[1779890137805,51.55,74888.8,0.0,0.98445,1e-05,2.96573]
[1779890141048,51.54,74898.6,0.0,0.98455,1e-05,2.94988]
[1779890142843,51.54,74892.5,0.0,0.98449,1e-05,2.95953]
[1779890143849,51.54,74887.65,0.0,0.98444,1e-05,2.9672]
[1779890145864,51.54,74885.24,0.0,0.98442,1e-05,2.97089]
[1779890151117,51.54,74882.93,0.0,0.9844,1e-05,2.97408]
[1779890155935,51.54,74870.19,0.0,0.98427,1e-05,2.99411]
[1779890156942,51.54,74868.43,0.0,0.98426,1e-05,2.9968]
[1779890161980,51.54,74868.33,0.0,0.98426,1e-05,2.99629]
[1779890167012,51.53,74870.82,0.0,0.98429,1e-05,2.99167]
[1779890170033,51.53,74879.28,0.0,0.98438,1e-05,2.97777]
[1779890173057,51.53,74873.93,0.0,0.98432,1e-05,2.98591]
[1779890178091,51.53,74871.5,0.0,0.9843,1e-05,2.98919]
[1779890183126,51.53,74869.72,0.0,0.98429,1e-05,2.9914]
[1779890188161,51.52,74868.79,0.0,0.98428,1e-05,2.99224]
[1779890190174,51.52,74875.63,0.0,0.98436,1e-05,2.98101]
[1779890191183,51.52,74879.88,0.0,0.98441,1e-05,2.97258]
[1779890196229,51.52,74883.03,0.0,0.98444,1e-05,2.96724]
[1779890198303,51.52,74884.15,0.0,0.98445,1e-05,2.96517]
[1779890201549,51.52,74900.65,0.0,0.98462,1e-05,2.93869]
[1779890202345,51.52,74900.65,0.0,0.98462,1e-05,2.93864]
[1779890204358,51.52,74894.86,0.0,0.98456,1e-05,2.94773]
[1779890205365,51.52,74887.56,0.0,0.98449,1e-05,2.95928]
[1779890206374,51.52,74888.57,0.0,0.9845,1e-05,2.9576]
[1779890208385,51.52,74893.7,0.0,0.98455,1e-05,2.9493]
[1779890213421,51.52,74901.08,0.0,0.98463,1e-05,2.93726]
[1779890214429,51.52,74905.4,0.0,0.98467,1e-05,2.93038]
[1779890219464,51.52,74903.32,0.0,0.98465,1e-05,2.93347]
[1779890224498,51.51,74902.02,0.0,0.98464,1e-05,2.93528]
[1779890226535,51.51,74912.7,0.0,0.98475,1e-05,2.91831]
[1779890228543,51.51,74915.43,0.0,0.98477,1e-05,2.91393]
[1779890230557,51.51,74919.69,0.0,0.98481,1e-05,2.90722]
[1779890231764,51.51,74925.82,0.0,0.98487,1e-05,2.8976]
[1779890232570,51.51,74925.82,0.0,0.98487,1e-05,2.89762]
[1779890235592,51.51,74944.53,0.0,0.98506,1e-05,2.86852]
[1779890236598,51.51,74944.53,0.0,0.98505,1e-05,2.86857]
[1779890237609,51.51,74945.97,0.0,0.98507,1e-05,2.86641]
[1779890238615,51.52,74953.89,0.0,0.98514,1e-05,2.85421]
[1779890239622,51.52,74959.71,0.0,0.9852,1e-05,2.84532]
[1779890240637,51.52,74968.44,0.0,0.98528,1e-05,2.83199]
[1779890241840,51.52,74966.82,0.0,0.98526,1e-05,2.83478]
[1779890245689,51.52,74980.36,0.0,0.98539,1e-05,2.81445]
[1779890247701,51.52,74984.17,0.0,0.98542,1e-05,2.80896]
[1779890250724,51.52,74975.81,0.0,0.98534,1e-05,2.82232]
[1779890251917,51.52,74972.93,0.0,0.98532,1e-05,2.82561]
[1779890253744,51.52,74979.26,0.0,0.98538,1e-05,2.81608]
[1779890254752,51.53,74983.73,0.0,0.98542,1e-05,2.80944]
[1779890257771,51.53,74989.38,0.0,0.98547,1e-05,2.80142]
[1779890258780,51.53,74996.19,0.0,0.98553,1e-05,2.79128]
[1779890259786,51.53,74999.7,0.0,0.98556,1e-05,2.78619]
[1779890261987,51.53,74994.42,0.0,0.98551,1e-05,2.79493]
[1779890267844,51.54,74995.9,0.0,0.98552,1e-05,2.79403]
[1779890272881,51.54,74998.25,0.0,0.98553,1e-05,2.79157]
[1779890274894,51.54,75004.55,0.0,0.98559,1e-05,2.78248]
[1779890278924,51.55,74996.61,0.0,0.98551,1e-05,2.79549]
[1779890279930,51.55,74995.4,0.0,0.98549,1e-05,2.79755]
[1779890282129,51.55,74985.98,0.0,0.9854,1e-05,2.81232]
[1779890283959,51.55,74978.65,0.0,0.98533,1e-05,2.82392]
[1779890284965,51.55,74961.83,0.0,0.98517,1e-05,2.84996]
[1779890285972,51.55,74955.58,0.0,0.98511,1e-05,2.85974]
[1779890286980,51.55,74949.62,0.0,0.98505,1e-05,2.86898]
[1779890287988,51.55,74942.85,0.0,0.98499,1e-05,2.87969]
[1779890288995,51.55,74934.69,0.0,0.98491,1e-05,2.89248]
[1779890290003,51.55,74933.96,0.0,0.9849,1e-05,2.89367]
[1779890294030,51.55,74925.01,0.0,0.98481,1e-05,2.90782]
[1779890295037,51.55,74921.75,0.0,0.98478,1e-05,2.91296]
[1779890298059,51.55,74922.73,0.0,0.98479,1e-05,2.91142]
[1779890300077,51.55,74929.69,0.0,0.98486,1e-05,2.90053]
[1779890302284,51.56,74950.36,0.0,0.98506,1e-05,2.86837]
[1779890303098,51.56,74950.36,0.0,0.98506,1e-05,2.86843]
[1779890304105,51.56,74949.72,0.0,0.98505,1e-05,2.86951]
[1779890309140,51.56,74953.78,0.0,0.98508,1e-05,2.86367]
[1779890311155,51.56,74962.76,0.0,0.98518,1e-05,2.8485]
[1779890313170,51.56,74965.68,0.0,0.9852,1e-05,2.84424]
[1779890316189,51.56,74972.13,0.0,0.98526,1e-05,2.83472]
[1779890317196,51.56,74975.83,0.0,0.9853,1e-05,2.82919]
[1779890322231,51.56,74971.97,0.0,0.98526,1e-05,2.83592]
[1779890327266,51.57,74967.71,0.0,0.98521,1e-05,2.84328]
[1779890331295,51.57,74959.61,0.0,0.98513,1e-05,2.8564]
[1779890332301,51.57,74956.23,0.0,0.9851,1e-05,2.86176]
[1779890334315,51.57,74950.27,0.0,0.98504,1e-05,2.87125]
[1779890337336,51.57,74951.16,0.0,0.98504,1e-05,2.87019]
[1779890339350,51.57,74941.07,0.0,0.98494,1e-05,2.88608]
[1779890340357,51.57,74940.87,0.0,0.98494,1e-05,2.88646]
[1779890345392,51.58,74941.03,0.0,0.98494,1e-05,2.88655]
[1779890346398,51.58,74934.74,0.0,0.98488,1e-05,2.89643]
[1779890347405,51.58,74932.2,0.0,0.98486,1e-05,2.90045]
[1779890350427,51.58,74940.05,0.0,0.98493,1e-05,2.8883]
[1779890351444,51.58,74945.28,0.0,0.98498,1e-05,2.88021]
[1779890352637,51.58,74953.02,0.0,0.98506,1e-05,2.86824]
[1779890354454,51.58,74956.32,0.0,0.98509,1e-05,2.86329]
[1779890357476,51.58,74960.87,0.0,0.98513,1e-05,2.85652]
[1779890359489,51.58,74967.41,0.0,0.98519,1e-05,2.84663]
[1779890360496,51.58,74969.41,0.0,0.98521,1e-05,2.84367]
[1779890362709,51.58,74975.77,0.0,0.98527,1e-05,2.83414]
[1779890364525,51.58,74975.34,0.0,0.98526,1e-05,2.8351]
[1779890369560,51.58,74975.96,0.0,0.98526,1e-05,2.83492]
[1779890374597,51.59,74973.09,0.0,0.98524,1e-05,2.83865]
[1779890379632,51.66,74977.04,0.0,0.98517,1e-05,2.85058]
[1779890382850,51.76,74971.09,0.0,0.98496,1e-05,2.88502]
[1779890384669,51.82,74966.66,0.0,0.98482,1e-05,2.90778]
[1779890388696,51.96,74971.98,0.0,0.98465,1e-05,2.93566]
[1779890390710,51.99,74977.68,0.0,0.98466,1e-05,2.93371]
[1779890395745,52.12,74980.54,0.0,0.98449,1e-05,2.96269]
[1779890400797,52.21,74980.7,0.0,0.98433,1e-05,2.98761]
[1779890403804,52.24,74986.07,0.0,0.98434,1e-05,2.98617]
[1779890404812,52.24,75006.65,0.0,0.98454,1e-05,2.95439]
[1779890405815,52.27,75025.32,0.0,0.98468,1e-05,2.93226]
[1779890406823,52.27,75045.52,0.0,0.98487,1e-05,2.9017]
[1779890407833,52.28,75054.98,0.0,0.98496,1e-05,2.88788]
[1779890409848,52.28,75061.36,0.0,0.98501,1e-05,2.8796]
[1779890411872,52.29,75072.61,0.0,0.98511,1e-05,2.86395]
[1779890413884,52.3,75067.12,0.0,0.98505,1e-05,2.87391]
[1779890415900,52.3,75078.25,0.0,0.98515,1e-05,2.8577]
[1779890416914,52.31,75082.14,0.0,0.98517,1e-05,2.8534]
[1779890419936,52.31,75089.44,0.0,0.98523,1e-05,2.84473]
[1779890420955,52.31,75097.73,0.0,0.98531,1e-05,2.83218]
[1779890421981,52.35,75103.59,0.0,0.98531,1e-05,2.83169]
[1779890423175,52.35,75128.89,0.0,0.98554,1e-05,2.79453]
[1779890423968,52.36,75128.75,0.0,0.98553,1e-05,2.7956]
[1779890424975,52.36,75124.38,0.0,0.98549,1e-05,2.80304]
[1779890425983,52.36,75103.62,0.0,0.98529,1e-05,2.83516]
[1779890426995,52.4,75092.99,0.0,0.98514,1e-05,2.85953]
[1779890427997,52.4,75099.59,0.0,0.9852,1e-05,2.85029]
[1779890429027,52.4,75117.21,0.0,0.98536,1e-05,2.82446]
[1779890430017,52.43,75117.21,0.0,0.98531,1e-05,2.83256]
[1779890431023,52.44,75122.72,0.0,0.98536,1e-05,2.82361]
[1779890433254,52.5,75101.08,0.0,0.98506,1e-05,2.87335]
[1779890435065,52.51,75098.4,0.0,0.98503,1e-05,2.87818]
[1779890436076,52.51,75092.59,0.0,0.98497,1e-05,2.88779]
[1779890437074,52.51,75092.59,0.0,0.98496,1e-05,2.88851]
[1779890439091,52.52,75103.98,0.0,0.98506,1e-05,2.87258]
[1779890440098,52.52,75112.22,0.0,0.98513,1e-05,2.8608]
[1779890441134,52.53,75113.03,0.0,0.98514,1e-05,2.86034]
[1779890442116,52.53,75119.48,0.0,0.98519,1e-05,2.85133]
[1779890447152,52.57,75115.12,0.0,0.98509,1e-05,2.86865]
[1779890452189,52.59,75111.4,0.0,0.98503,1e-05,2.87871]
[1779890455213,52.59,75097.32,0.0,0.98488,1e-05,2.90165]
[1779890456219,52.6,75086.27,0.0,0.98477,1e-05,2.91933]
[1779890457222,52.6,75086.37,0.0,0.98477,1e-05,2.92051]
[1779890460247,52.61,75075.29,0.0,0.98465,1e-05,2.93958]
[1779890461269,52.61,75066.49,0.0,0.98456,1e-05,2.95322]
[1779890462268,52.61,75062.58,0.0,0.98452,1e-05,2.95993]
[1779890463488,52.62,75055.21,0.0,0.98444,1e-05,2.97263]
[1779890464274,52.62,75055.43,0.0,0.98444,1e-05,2.97286]
[1779890465281,52.62,75063.87,0.0,0.98452,1e-05,2.96028]
[1779890466287,52.62,75067.98,0.0,0.98456,1e-05,2.95448]
[1779890471323,52.64,75066.21,0.0,0.98452,1e-05,2.9602]
[1779890476357,52.65,75064.75,0.0,0.98449,1e-05,2.96539]
[1779890478372,52.65,75070.32,0.0,0.98454,1e-05,2.95791]
[1779890483408,52.66,75063.5,0.0,0.98445,1e-05,2.97152]
[1779890485423,52.67,75056.51,0.0,0.98438,1e-05,2.9836]
[1779890489454,52.68,75050.97,0.0,0.98431,1e-05,2.99454]
[1779890492475,52.68,75059.39,0.0,0.98439,1e-05,2.98092]
[1779890493478,52.69,75076.14,0.0,0.98455,1e-05,2.95594]
[1779890494488,52.69,75088.13,0.0,0.98466,1e-05,2.93799]
[1779890495492,52.69,75089.79,0.0,0.98467,1e-05,2.93607]
[1779890497507,52.7,75102.21,0.0,0.98478,1e-05,2.91824]
[1779890498515,52.7,75105.74,0.0,0.98481,1e-05,2.9135]
[1779890499521,52.7,75112.35,0.0,0.98487,1e-05,2.90406]
[1779890500536,52.7,75119.32,0.0,0.98493,1e-05,2.89411]
[1779890501537,52.71,75110.57,0.0,0.98485,1e-05,2.9082]
[1779890502543,52.71,75110.38,0.0,0.98484,1e-05,2.90918]
[1779890503549,52.71,75103.8,0.0,0.98477,1e-05,2.91997]
[1779890504558,52.71,75103.8,0.0,0.98477,1e-05,2.92064]
[1779890508586,52.73,75097.97,0.0,0.9847,1e-05,2.93229]
[1779890510600,52.73,75091.66,0.0,0.98463,1e-05,2.94332]
[1779890511609,52.73,75091.55,0.0,0.98462,1e-05,2.94412]
[1779890512617,52.74,75099.09,0.0,0.98469,1e-05,2.9331]
[1779890513624,52.74,75107.92,0.0,0.98477,1e-05,2.92082]
[1779890518658,52.75,75107.65,0.0,0.98475,1e-05,2.9239]
[1779890520673,52.76,75113.06,0.0,0.98479,1e-05,2.91691]
[1779890521680,52.76,75118.28,0.0,0.98484,1e-05,2.90958]
[1779890524710,52.77,75121.14,0.0,0.98485,1e-05,2.90723]
[1779890527723,52.77,75112.44,0.0,0.98476,1e-05,2.92257]
[1779890528730,52.78,75103.58,0.0,0.98467,1e-05,2.93685]
[1779890529739,52.78,75095.87,0.0,0.98459,1e-05,2.94937]
[1779890530745,52.78,75098.6,0.0,0.98461,1e-05,2.94576]
[1779890531752,52.78,75104.7,0.0,0.98467,1e-05,2.93695]
[1779890532764,52.79,75109.83,0.0,0.98471,1e-05,2.92967]
[1779890534773,52.79,75112.8,0.0,0.98474,1e-05,2.92638]
[1779890536791,52.8,75120.29,0.0,0.9848,1e-05,2.91615]
[1779890537794,52.8,75119.75,0.0,0.98479,1e-05,2.91763]
[1779890539808,52.8,75103.77,0.0,0.98463,1e-05,2.94348]
[1779890540814,52.81,75100.28,0.0,0.98459,1e-05,2.94948]
[1779890542830,52.81,75097.02,0.0,0.98455,1e-05,2.9557]
[1779890545852,52.82,75091.35,0.0,0.98449,1e-05,2.96622]
[1779890548885,52.83,75097.63,0.0,0.98454,1e-05,2.95816]
[1779890549893,52.83,75101.05,0.0,0.98457,1e-05,2.95345]
[1779890552919,52.83,75117.95,0.0,0.98473,1e-05,2.92766]
[1779890554157,52.84,75125.87,0.0,0.9848,1e-05,2.91615]
[1779890554932,52.84,75125.87,0.0,0.98479,1e-05,2.91744]
[1779890558963,52.85,75132.67,0.0,0.98484,1e-05,2.90898]
[1779890559969,52.85,75133.4,0.0,0.98485,1e-05,2.90853]
[1779890561984,52.86,75127.88,0.0,0.98479,1e-05,2.91828]
[1779890564233,52.86,75118.65,0.0,0.98469,1e-05,2.93372]
[1779890566020,52.87,75128.48,0.0,0.98478,1e-05,2.91988]
[1779890567021,52.87,75140.26,0.0,0.98488,1e-05,2.90252]
[1779890568027,52.87,75144.73,0.0,0.98492,1e-05,2.89638]
[1779890572055,52.88,75148.22,0.0,0.98494,1e-05,2.89377]
[1779890574306,52.89,75142.89,0.0,0.98488,1e-05,2.90323]
[1779890576127,52.89,75127.62,0.0,0.98473,1e-05,2.92725]
[1779890578163,52.9,75130.64,0.0,0.98475,1e-05,2.92392]
[1779890579151,52.9,75138.02,0.0,0.98482,1e-05,2.9139]
[1779890580155,52.9,75148.31,0.0,0.98491,1e-05,2.89822]
[1779890581163,52.9,75146.93,0.0,0.9849,1e-05,2.90099]
[1779890582169,52.91,75141.72,0.0,0.98484,1e-05,2.9096]
[1779890584385,52.91,75129.57,0.0,0.98471,1e-05,2.93012]
[1779890590231,52.93,75140.59,0.0,0.9848,1e-05,2.91701]
[1779890591246,52.93,75170.63,0.0,0.98508,1e-05,2.8714]
[1779890592246,52.94,75170.63,0.0,0.98507,1e-05,2.87282]
[1779890597282,52.95,75164.67,0.0,0.985,1e-05,2.8847]
[1779890599295,52.95,75164.86,0.0,0.98499,1e-05,2.88583]
[1779890604528,53.07,75170.37,0.0,0.98487,1e-05,2.90571]
[1779890607354,53.14,75169.31,0.0,0.98475,1e-05,2.92659]
[1779890610389,53.19,75149.39,0.0,0.98448,1e-05,2.96939]
[1779890612387,53.2,75134.53,0.0,0.98433,1e-05,2.99258]
[1779890613394,53.2,75134.78,0.0,0.98433,1e-05,2.9927]
[1779890614620,53.2,75140.53,0.0,0.98438,1e-05,2.98482]
[1779890618429,53.21,75135.46,0.0,0.98432,1e-05,2.99425]
[1779890620443,53.21,75129.47,0.0,0.98426,1e-05,3.00457]
[1779890623464,53.22,75121.12,0.0,0.98417,1e-05,3.01906]
[1779890624699,53.22,75115.6,0.0,0.98411,1e-05,3.02861]
[1779890627491,53.23,75110.37,0.0,0.98405,1e-05,3.03768]
[1779890632530,53.23,75113.47,0.0,0.98407,1e-05,3.03498]
[1779890633537,53.24,75106.75,0.0,0.984,1e-05,3.04639]
[1779890638572,53.24,75117.41,0.0,0.98409,1e-05,3.03138]
[1779890639580,53.25,75123.25,0.0,0.98415,1e-05,3.0227]
[1779890642599,53.25,75129.25,0.0,0.9842,1e-05,3.01473]
[1779890644717,53.26,75122.38,0.0,0.98412,1e-05,3.02689]
[1779890645727,53.26,75122.38,0.0,0.98412,1e-05,3.02734]
[1779890646732,53.26,75114.66,0.0,0.98404,1e-05,3.03986]
[1779890647738,53.26,75105.49,0.0,0.98395,1e-05,3.05468]
[1779890650760,53.27,75101.4,0.0,0.9839,1e-05,3.0623]
[1779890651767,53.27,75106.81,0.0,0.98395,1e-05,3.05418]
[1779890653780,53.27,75113.48,0.0,0.98401,1e-05,3.04452]
[1779890658815,53.28,75118.65,0.0,0.98405,1e-05,3.03852]
[1779890663849,53.29,75119.45,0.0,0.98404,1e-05,3.03938]
[1779890667878,53.3,75125.41,0.0,0.98409,1e-05,3.03177]
[1779890670905,53.3,75132.87,0.0,0.98416,1e-05,3.02099]
[1779890671909,53.3,75146.28,0.0,0.9843,1e-05,2.99905]
[1779890672914,53.3,75158.39,0.0,0.98441,1e-05,2.98133]
[1779890675078,53.31,75164.68,0.0,0.98446,1e-05,2.9727]
[1779890676951,53.31,75158.08,0.0,0.98439,1e-05,2.98393]
[1779890677955,53.31,75142.92,0.0,0.98424,1e-05,3.00789]
[1779890680975,53.32,75133.7,0.0,0.98414,1e-05,3.02365]
[1779890686010,53.33,75134.95,0.0,0.98414,1e-05,3.02397]
[1779890691046,53.34,75139.85,0.0,0.98417,1e-05,3.01865]
[1779890696083,53.35,75139.78,0.0,0.98416,1e-05,3.02106]
[1779890699103,53.35,75134.3,0.0,0.9841,1e-05,3.03098]
[1779890704140,53.36,75118.48,0.0,0.98393,1e-05,3.05795]
[1779890705299,53.36,75113.08,0.0,0.98387,1e-05,3.06684]
[1779890709174,53.37,75118.89,0.0,0.98392,1e-05,3.05925]
[1779890710182,53.37,75127.48,0.0,0.984,1e-05,3.04618]
[1779890715371,53.38,75106.39,0.0,0.98378,1e-05,3.08152]
[1779890716222,53.38,75106.39,0.0,0.98378,1e-05,3.08188]
[1779890721258,53.39,75105.33,0.0,0.98376,1e-05,3.08535]
[1779890726300,53.39,75102.52,0.0,0.98372,1e-05,3.09157]
[1779890731338,53.4,75097.0,0.0,0.98366,1e-05,3.10046]
[1779890732348,53.4,75103.54,0.0,0.98372,1e-05,3.09042]
[1779890737380,53.41,75113.04,0.0,0.98381,1e-05,3.07714]
[1779890738388,53.41,75103.86,0.0,0.98371,1e-05,3.09199]
[1779890739393,53.41,75094.23,0.0,0.98362,1e-05,3.1076]
[1779890743422,53.42,75101.42,0.0,0.98368,1e-05,3.09743]
[1779890747450,53.42,75109.27,0.0,0.98375,1e-05,3.08628]
[1779890749464,53.42,75104.53,0.0,0.9837,1e-05,3.09448]
[1779890750471,53.42,75098.39,0.0,0.98364,1e-05,3.10456]
[1779890751478,53.43,75095.27,0.0,0.9836,1e-05,3.10984]
[1779890754510,53.43,75083.7,0.0,0.98348,1e-05,3.12919]
[1779890755664,53.43,75059.34,0.0,0.98323,1e-05,3.16862]
[1779890756518,53.43,75059.34,0.0,0.98323,1e-05,3.16885]
[1779890757525,53.43,75053.13,0.0,0.98316,1e-05,3.1791]
[1779890758531,53.43,75050.61,0.0,0.98314,1e-05,3.18336]
[1779890760562,53.43,75049.21,0.0,0.98312,1e-05,3.18597]
[1779890765737,53.44,75048.11,0.0,0.9831,1e-05,3.18838]
[1779890771653,53.44,75049.18,0.0,0.98311,1e-05,3.18772]
[1779890774679,53.44,75054.41,0.0,0.98316,1e-05,3.17973]
[1779890779713,53.45,75049.5,0.0,0.9831,1e-05,3.18849]
[1779890782746,53.45,75039.22,0.0,0.983,1e-05,3.20567]
[1779890783751,53.45,75033.05,0.0,0.98293,1e-05,3.21587]
[1779890784759,53.45,75031.23,0.0,0.98291,1e-05,3.21895]
[1779890789794,53.45,75029.12,0.0,0.98289,1e-05,3.22293]
[1779890792815,53.45,75016.74,0.0,0.98276,1e-05,3.24193]
[1779890793825,53.45,75013.14,0.0,0.98272,1e-05,3.24793]
[1779890795966,53.45,75022.45,0.0,0.98282,1e-05,3.23275]
[1779890797856,53.45,75014.57,0.0,0.98274,1e-05,3.24586]
[1779890798864,53.45,75010.39,0.0,0.98269,1e-05,3.25281]
[1779890800878,53.45,75007.12,0.0,0.98266,1e-05,3.25829]
[1779890805912,53.45,75007.44,0.0,0.98266,1e-05,3.25794]
[1779890810948,53.45,75017.74,0.0,0.98277,1e-05,3.24116]
[1779890811955,53.45,75021.59,0.0,0.98281,1e-05,3.23489]
[1779890814981,53.46,75033.43,0.0,0.98293,1e-05,3.21572]
[1779890815986,53.46,75036.54,0.0,0.98296,1e-05,3.21074]
[1779890821032,53.46,75030.18,0.0,0.98289,1e-05,3.22168]
[1779890822041,53.46,75022.63,0.0,0.98281,1e-05,3.23415]
[1779890823046,53.46,75021.91,0.0,0.9828,1e-05,3.23541]
[1779890825081,53.46,75012.68,0.0,0.98271,1e-05,3.25073]
[1779890826180,53.46,75006.8,0.0,0.98264,1e-05,3.26048]
[1779890828101,53.46,75005.36,0.0,0.98263,1e-05,3.26292]
[1779890829110,53.46,75016.42,0.0,0.98274,1e-05,3.24471]
[1779890831123,53.46,75016.21,0.0,0.98274,1e-05,3.24513]
[1779890836250,53.46,75022.7,0.0,0.98281,1e-05,3.23475]
[1779890841193,53.46,75030.32,0.0,0.98289,1e-05,3.22264]
[1779890843207,53.46,75030.5,0.0,0.98289,1e-05,3.22255]
[1779890847235,53.47,75035.49,0.0,0.98294,1e-05,3.21483]
[1779890852270,53.47,75031.05,0.0,0.98289,1e-05,3.22105]
[1779890857306,53.47,75030.99,0.0,0.98289,1e-05,3.22171]
[1779890859319,53.47,75039.88,0.0,0.98298,1e-05,3.20742]
[1779890860335,53.47,75045.6,0.0,0.98304,1e-05,3.19824]
[1779890862341,53.47,75030.47,0.0,0.98288,1e-05,3.22321]
[1779890863350,53.47,75029.2,0.0,0.98287,1e-05,3.22539]
[1779890868385,53.47,75029.8,0.0,0.98287,1e-05,3.22491]
[1779890873420,53.48,75030.84,0.0,0.98288,1e-05,3.2237]
[1779890875473,53.48,75011.01,0.0,0.98267,1e-05,3.25658]
[1779890876544,53.48,74943.27,0.0,0.98194,1e-05,3.36977]
[1779890877473,53.48,74943.27,0.0,0.98194,1e-05,3.36962]
[1779890878479,53.48,74933.87,0.0,0.98184,1e-05,3.38538]
[1779890880494,53.47,74939.69,0.0,0.98191,1e-05,3.37513]
[1779890885537,53.47,74935.17,0.0,0.98186,1e-05,3.38192]
[1779890888559,53.47,74932.02,0.0,0.98183,1e-05,3.38668]
[1779890892594,53.47,74942.72,0.0,0.98195,1e-05,3.36767]
[1779890893601,53.47,74957.59,0.0,0.98212,1e-05,3.34238]
[1779890894608,53.46,74959.34,0.0,0.98214,1e-05,3.3393]
[1779890898638,53.46,74950.89,0.0,0.98205,1e-05,3.35302]
[1779890900652,53.46,74943.1,0.0,0.98196,1e-05,3.3659]
[1779890903678,53.46,74939.47,0.0,0.98193,1e-05,3.37156]
[1779890908708,53.46,74941.99,0.0,0.98196,1e-05,3.36639]
[1779890912742,53.45,74947.9,0.0,0.98204,1e-05,3.35408]
[1779890914761,53.45,74940.8,0.0,0.98196,1e-05,3.36578]
[1779890916842,53.45,74921.23,0.0,0.98175,1e-05,3.39872]
[1779890917776,53.45,74914.57,0.0,0.98168,1e-05,3.40989]
[1779890918784,53.45,74914.57,0.0,0.98168,1e-05,3.40966]
[1779890919790,53.45,74911.12,0.0,0.98164,1e-05,3.41531]
[1779890924825,53.44,74908.42,0.0,0.98162,1e-05,3.41861]
[1779890926923,53.44,74899.99,0.0,0.98153,1e-05,3.43254]
[1779890928854,53.44,74899.09,0.0,0.98152,1e-05,3.43352]
[1779890933891,53.43,74904.29,0.0,0.98159,1e-05,3.42311]
[1779890934911,53.43,74914.72,0.0,0.98171,1e-05,3.40494]
[1779890935916,53.43,74914.72,0.0,0.98171,1e-05,3.40467]
[1779890936998,53.43,74927.6,0.0,0.98185,1e-05,3.38245]
[1779890937925,53.43,74927.6,0.0,0.98186,1e-05,3.38223]
[1779890942974,53.43,74927.41,0.0,0.98186,1e-05,3.3815]
[1779890945998,53.42,74931.03,0.0,0.9819,1e-05,3.37474]
[1779890951058,53.42,74929.5,0.0,0.98189,1e-05,3.37639]
[1779890956104,53.42,74925.5,0.0,0.98185,1e-05,3.38222]
[1779890957144,53.42,74909.28,0.0,0.98168,1e-05,3.40971]
[1779890959123,53.42,74900.43,0.0,0.98158,1e-05,3.42444]
[1779890960135,53.41,74901.47,0.0,0.98159,1e-05,3.42238]
[1779890963150,53.41,74904.07,0.0,0.98162,1e-05,3.41817]
[1779890968186,53.42,74901.86,0.0,0.98159,1e-05,3.42353]
[1779890971208,53.42,74909.5,0.0,0.98168,1e-05,3.40905]
[1779890976241,53.42,74904.57,0.0,0.98163,1e-05,3.4163]
[1779890981281,53.42,74903.02,0.0,0.98161,1e-05,3.41984]
[1779890983294,53.42,74911.29,0.0,0.9817,1e-05,3.40626]
[1779890987358,53.43,74918.0,0.0,0.98176,1e-05,3.39604]
[1779890989337,53.43,74911.69,0.0,0.98169,1e-05,3.40744]
[1779890994372,53.44,74911.9,0.0,0.98168,1e-05,3.4086]
[1779890999406,53.44,74911.62,0.0,0.98167,1e-05,3.41058]
[1779891001424,53.44,74916.79,0.0,0.98172,1e-05,3.40235]
[1779891002431,53.44,74922.47,0.0,0.98178,1e-05,3.39298]
[1779891005452,53.45,74909.2,0.0,0.98163,1e-05,3.4166]
[1779891006459,53.45,74899.59,0.0,0.98152,1e-05,3.43337]
[1779891007508,53.45,74906.76,0.0,0.9816,1e-05,3.42132]
[1779891008475,53.45,74906.76,0.0,0.9816,1e-05,3.4216]
[1779891010486,53.45,74901.57,0.0,0.98154,1e-05,3.43106]
[1779891013510,53.46,74895.04,0.0,0.98146,1e-05,3.44311]
[1779891014514,53.46,74887.67,0.0,0.98138,1e-05,3.45607]
[1779891019549,53.46,74881.15,0.0,0.9813,1e-05,3.46847]
[1779891021568,53.46,74871.29,0.0,0.98118,1e-05,3.486]
[1779891023582,53.46,74865.99,0.0,0.98112,1e-05,3.49557]
[1779891024589,53.46,74873.12,0.0,0.9812,1e-05,3.48331]
[1779891025595,53.46,74873.12,0.0,0.9812,1e-05,3.48349]
[1779891030631,53.47,74874.12,0.0,0.9812,1e-05,3.48263]
[1779891035672,53.47,74877.18,0.0,0.98124,1e-05,3.47654]
[1779891040710,53.47,74876.97,0.0,0.98123,1e-05,3.47785]
[1779891045744,53.48,74872.93,0.0,0.98118,1e-05,3.48572]
[1779891049773,53.48,74867.69,0.0,0.98112,1e-05,3.49547]
[1779891051788,53.48,74861.62,0.0,0.98105,1e-05,3.50581]
[1779891056823,53.47,74859.93,0.0,0.98104,1e-05,3.50675]
[1779891060850,53.47,74865.36,0.0,0.98112,1e-05,3.4957]
[1779891065885,53.46,74864.06,0.0,0.98111,1e-05,3.49606]
[1779891070921,53.45,74861.9,0.0,0.9811,1e-05,3.49847]
[1779891073943,53.45,74873.2,0.0,0.98123,1e-05,3.4787]
[1779891074955,53.45,74876.78,0.0,0.98127,1e-05,3.47213]
[1779891078020,53.45,74869.63,0.0,0.98119,1e-05,3.48356]
[1779891079995,53.45,74868.26,0.0,0.98118,1e-05,3.48578]
[1779891082024,53.45,74874.24,0.0,0.98125,1e-05,3.47465]
[1779891083016,53.44,74890.04,0.0,0.98143,1e-05,3.44694]
[1779891084028,53.44,74898.5,0.0,0.98153,1e-05,3.43205]
[1779891085038,53.44,74899.41,0.0,0.98154,1e-05,3.43021]
[1779891086041,53.44,74893.35,0.0,0.98147,1e-05,3.44037]
[1779891087047,53.44,74892.77,0.0,0.98147,1e-05,3.44108]
[1779891092099,53.43,74896.37,0.0,0.98153,1e-05,3.43176]
[1779891093110,53.43,74907.82,0.0,0.98166,1e-05,3.41183]
[1779891094112,53.43,74902.0,0.0,0.98159,1e-05,3.42157]
[1779891095119,53.43,74890.02,0.0,0.98146,1e-05,3.44194]
[1779891096127,53.43,74888.13,0.0,0.98144,1e-05,3.44491]
[1779891101159,53.43,74891.69,0.0,0.98149,1e-05,3.43732]
[1779891106195,53.42,74899.57,0.0,0.98159,1e-05,3.42234]
[1779891108237,53.42,74903.14,0.0,0.98163,1e-05,3.41568]
[1779891111230,53.42,74908.56,0.0,0.9817,1e-05,3.40564]
[1779891113243,53.41,74902.69,0.0,0.98163,1e-05,3.41523]
[1779891114250,53.41,74900.38,0.0,0.98161,1e-05,3.41894]
[1779891119287,53.41,74898.51,0.0,0.9816,1e-05,3.42089]
[1779891121300,53.41,74889.57,0.0,0.9815,1e-05,3.43575]
[1779891122307,53.41,74887.95,0.0,0.98148,1e-05,3.43826]
[1779891127342,53.4,74892.93,0.0,0.98155,1e-05,3.42825]
[1779891132377,53.39,74892.42,0.0,0.98155,1e-05,3.42747]
[1779891137415,53.39,74889.39,0.0,0.98153,1e-05,3.43126]
[1779891142460,53.38,74895.11,0.0,0.9816,1e-05,3.42024]
[1779891144489,53.38,74900.24,0.0,0.98166,1e-05,3.41062]
[1779891149524,53.38,74903.75,0.0,0.98171,1e-05,3.40334]
[1779891154558,53.37,74896.57,0.0,0.98164,1e-05,3.41305]
[1779891155565,53.37,74891.98,0.0,0.98159,1e-05,3.42094]
[1779891160599,53.37,74895.79,0.0,0.98164,1e-05,3.41309]
[1779891165635,53.37,74897.12,0.0,0.98166,1e-05,3.41059]
[1779891170670,53.37,74901.84,0.0,0.98171,1e-05,3.40342]
[1779891172683,53.37,74908.51,0.0,0.98178,1e-05,3.39262]
[1779891174698,53.37,74914.52,0.0,0.98184,1e-05,3.38249]
[1779891179732,53.37,74916.17,0.0,0.98187,1e-05,3.37876]
[1779891184770,53.37,74911.57,0.0,0.98182,1e-05,3.3857]
[1779891189805,53.36,74911.3,0.0,0.98182,1e-05,3.38529]
[1779891194839,53.36,74912.09,0.0,0.98184,1e-05,3.38313]
[1779891195846,53.36,74918.81,0.0,0.98191,1e-05,3.37155]
[1779891200880,53.36,74914.91,0.0,0.98187,1e-05,3.37748]
[1779891205916,53.35,74914.64,0.0,0.98188,1e-05,3.3772]
[1779891210951,53.35,74914.54,0.0,0.98188,1e-05,3.37662]
[1779891215988,53.35,74916.22,0.0,0.98191,1e-05,3.3714]
[1779891216993,53.35,74922.73,0.0,0.98198,1e-05,3.36021]
[1779891217999,53.35,74927.08,0.0,0.98203,1e-05,3.35272]
[1779891223036,53.35,74915.12,0.0,0.98189,1e-05,3.37456]
[1779891224044,53.36,74915.15,0.0,0.98189,1e-05,3.37489]
[1779891229097,53.36,74917.72,0.0,0.9819,1e-05,3.37238]
[1779891234114,53.37,74917.04,0.0,0.98189,1e-05,3.3754]
[1779891239171,53.38,74917.87,0.0,0.98188,1e-05,3.3758]
[1779891243180,53.38,74923.46,0.0,0.98194,1e-05,3.36774]
[1779891248214,53.39,74925.86,0.0,0.98195,1e-05,3.36555]
[1779891253254,53.4,74918.6,0.0,0.98186,1e-05,3.37975]
[1779891258296,53.4,74901.74,0.0,0.98166,1e-05,3.41029]
[1779891259328,53.4,74886.46,0.0,0.98149,1e-05,3.43686]
[1779891260319,53.4,74886.46,0.0,0.98149,1e-05,3.4371]
[1779891262333,53.41,74891.85,0.0,0.98154,1e-05,3.42832]
[1779891263342,53.41,74898.0,0.0,0.98161,1e-05,3.41801]
[1779891264352,53.41,74903.9,0.0,0.98168,1e-05,3.40817]
[1779891265355,53.41,74910.8,0.0,0.98175,1e-05,3.39667]
[1779891266361,53.41,74914.51,0.0,0.98179,1e-05,3.39013]
[1779891271396,53.4,74912.58,0.0,0.98179,1e-05,3.39082]
[1779891276431,53.4,74910.53,0.0,0.98177,1e-05,3.39336]
[1779891281466,53.4,74909.05,0.0,0.98176,1e-05,3.39494]
[1779891286505,53.39,74909.65,0.0,0.98177,1e-05,3.39299]
[1779891291540,53.39,74908.99,0.0,0.98177,1e-05,3.39326]
[1779891294570,53.39,74897.29,0.0,0.98164,1e-05,3.41277]
[1779891295578,53.39,74886.38,0.0,0.98152,1e-05,3.43132]
[1779891296586,53.39,74887.49,0.0,0.98154,1e-05,3.42917]
[1779891299614,53.39,74897.77,0.0,0.98165,1e-05,3.41214]
[1779891302628,53.39,74901.42,0.0,0.98168,1e-05,3.40629]
[1779891304642,53.39,74908.36,0.0,0.98176,1e-05,3.39423]
[1779891305650,53.39,74910.53,0.0,0.98179,1e-05,3.39016]
[1779891310696,53.39,74914.03,0.0,0.98183,1e-05,3.3835]
[1779891311695,53.39,74920.63,0.0,0.98191,1e-05,3.37195]
[1779891316727,53.38,74925.68,0.0,0.98197,1e-05,3.36269]
[1779891319758,53.38,74938.62,0.0,0.98211,1e-05,3.34044]
[1779891324785,53.38,74934.07,0.0,0.98206,1e-05,3.34762]
[1779891326800,53.38,74940.92,0.0,0.98214,1e-05,3.33588]
[1779891328859,53.38,74947.76,0.0,0.98221,1e-05,3.32429]
[1779891330841,53.38,74948.92,0.0,0.98222,1e-05,3.32322]
[1779891332889,53.38,74941.94,0.0,0.98215,1e-05,3.33333]
[1779891333898,53.39,74940.37,0.0,0.98213,1e-05,3.33687]
[1779891338933,53.39,74944.92,0.0,0.98217,1e-05,3.33091]
[1779891340949,53.39,74949.26,0.0,0.98221,1e-05,3.32447]
[1779891345982,53.4,74949.77,0.0,0.9822,1e-05,3.32584]
[1779891347997,53.41,74943.45,0.0,0.98213,1e-05,3.33736]
[1779891350013,53.41,74942.98,0.0,0.98212,1e-05,3.33941]
[1779891355045,53.42,74942.3,0.0,0.98209,1e-05,3.34261]
[1779891360087,53.43,74941.5,0.0,0.98207,1e-05,3.346]
[1779891363109,53.43,74930.81,0.0,0.98195,1e-05,3.36527]
[1779891364124,53.43,74916.49,0.0,0.98179,1e-05,3.39]
[1779891365123,53.43,74918.0,0.0,0.9818,1e-05,3.38775]
[1779891370161,53.44,74921.78,0.0,0.98184,1e-05,3.383]
[1779891375191,53.45,74927.12,0.0,0.98188,1e-05,3.37566]
[1779891378215,53.45,74921.88,0.0,0.98183,1e-05,3.38457]
[1779891379222,53.45,74915.32,0.0,0.98175,1e-05,3.39556]
[1779891380244,53.44,74908.86,0.0,0.98168,1e-05,3.40639]
[1779891382241,53.44,74907.1,0.0,0.98167,1e-05,3.40894]
[1779891383249,53.44,74913.27,0.0,0.98174,1e-05,3.39816]
[1779891384256,53.44,74914.45,0.0,0.98175,1e-05,3.39592]
[1779891388284,53.44,74907.84,0.0,0.98168,1e-05,3.40638]
[1779891389306,53.44,74897.06,0.0,0.98157,1e-05,3.42465]
[1779891390329,53.44,74888.44,0.0,0.98147,1e-05,3.439]
[1779891392322,53.43,74892.55,0.0,0.98153,1e-05,3.42997]
[1779891393328,53.43,74899.19,0.0,0.9816,1e-05,3.41829]
[1779891394335,53.43,74906.69,0.0,0.98169,1e-05,3.40518]
[1779891395342,53.43,74903.78,0.0,0.98166,1e-05,3.40994]
[1779891400399,53.43,74905.45,0.0,0.98168,1e-05,3.40596]
[1779891405413,53.42,74908.59,0.0,0.98173,1e-05,3.39952]
[1779891410470,53.42,74910.41,0.0,0.98175,1e-05,3.39539]
[1779891413470,53.42,74922.05,0.0,0.98188,1e-05,3.37483]
[1779891414477,53.42,74935.8,0.0,0.98204,1e-05,3.35152]
[1779891415486,53.42,74941.1,0.0,0.98209,1e-05,3.34246]
[1779891417497,53.42,74947.19,0.0,0.98216,1e-05,3.33201]
[1779891418505,53.42,74955.83,0.0,0.98225,1e-05,3.31742]
[1779891419512,53.42,74964.76,0.0,0.98235,1e-05,3.30241]
[1779891420541,53.42,74967.48,0.0,0.98238,1e-05,3.29784]
[1779891425555,53.42,74967.71,0.0,0.98238,1e-05,3.29739]
[1779891428577,53.42,74972.7,0.0,0.98244,1e-05,3.28907]
[1779891430615,53.42,74981.13,0.0,0.98253,1e-05,3.27505]
[1779891431600,53.42,74981.13,0.0,0.98253,1e-05,3.2751]
[1779891432607,53.42,74986.63,0.0,0.98258,1e-05,3.26602]
[1779891435638,53.42,74978.78,0.0,0.9825,1e-05,3.27913]
[1779891436646,53.42,74978.43,0.0,0.9825,1e-05,3.27973]
[1779891438662,53.42,74984.35,0.0,0.98256,1e-05,3.26993]
[1779891439668,53.42,74972.92,0.0,0.98244,1e-05,3.28895]
[1779891440691,53.42,74956.86,0.0,0.98227,1e-05,3.31579]
[1779891441684,53.42,74956.86,0.0,0.98227,1e-05,3.31571]
[1779891446718,53.41,74952.51,0.0,0.98222,1e-05,3.32273]
[1779891449744,53.41,74946.64,0.0,0.98216,1e-05,3.33236]
[1779891451755,53.41,74943.29,0.0,0.98213,1e-05,3.33626]
[1779891453778,53.41,74949.52,0.0,0.9822,1e-05,3.32558]
[1779891457837,53.41,74944.43,0.0,0.98215,1e-05,3.33378]
[1779891460842,53.41,74944.05,0.0,0.98214,1e-05,3.33409]
[1779891465871,53.41,74944.5,0.0,0.98215,1e-05,3.33274]
[1779891466878,53.41,74934.68,0.0,0.98205,1e-05,3.34919]
[1779891467888,53.41,74926.86,0.0,0.98196,1e-05,3.36229]
[1779891468893,53.41,74925.19,0.0,0.98195,1e-05,3.36495]
[1779891470913,53.41,74937.58,0.0,0.98208,1e-05,3.34365]
[1779891472920,53.4,74941.6,0.0,0.98213,1e-05,3.33658]
[1779891476949,53.4,74955.56,0.0,0.98228,1e-05,3.31257]
[1779891477956,53.4,74966.91,0.0,0.98241,1e-05,3.29359]
[1779891478962,53.4,74963.63,0.0,0.98237,1e-05,3.29902]
[1779891483999,53.4,74966.24,0.0,0.9824,1e-05,3.29441]
[1779891486017,53.4,74955.19,0.0,0.98228,1e-05,3.31271]
[1779891491063,53.4,74959.07,0.0,0.98233,1e-05,3.30589]
[1779891495082,53.4,74954.69,0.0,0.98228,1e-05,3.31291]
[1779891498100,53.4,74962.84,0.0,0.98237,1e-05,3.29902]
[1779891500115,53.4,74969.75,0.0,0.98245,1e-05,3.28735]
[1779891501138,53.4,74958.05,0.0,0.98232,1e-05,3.30682]
[1779891502127,53.4,74958.05,0.0,0.98232,1e-05,3.30675]
[1779891503134,53.4,74951.2,0.0,0.98225,1e-05,3.31824]
[1779891504142,53.4,74950.01,0.0,0.98223,1e-05,3.32016]
[1779891505149,53.4,74950.26,0.0,0.98224,1e-05,3.31965]
[1779891510185,53.39,74949.13,0.0,0.98223,1e-05,3.32111]
[1779891511211,53.39,74956.77,0.0,0.98232,1e-05,3.30657]
[1779891513206,53.39,74961.92,0.0,0.98238,1e-05,3.29778]
[1779891514249,53.39,74962.85,0.0,0.98239,1e-05,3.29616]
[1779891515236,53.39,74967.84,0.0,0.98244,1e-05,3.28774]
[1779891517250,53.39,74974.56,0.0,0.98251,1e-05,3.27653]
[1779891519267,53.39,74982.13,0.0,0.98259,1e-05,3.26394]
[1779891521312,53.39,74982.73,0.0,0.9826,1e-05,3.26301]
[1779891525312,53.39,74994.9,0.0,0.98273,1e-05,3.24298]
[1779891526318,53.39,74997.43,0.0,0.98275,1e-05,3.23893]
[1779891531385,53.39,75013.36,0.0,0.98292,1e-05,3.21316]
[1779891532360,53.39,75013.36,0.0,0.98292,1e-05,3.21327]
[1779891534374,53.4,75014.28,0.0,0.98293,1e-05,3.212]
[1779891537394,53.4,75006.49,0.0,0.98284,1e-05,3.22511]
[1779891539409,53.4,75005.82,0.0,0.98283,1e-05,3.22639]
[1779891541454,53.4,75012.67,0.0,0.9829,1e-05,3.21535]
[1779891545452,53.4,75021.33,0.0,0.98299,1e-05,3.20162]
[1779891548474,53.4,75013.04,0.0,0.9829,1e-05,3.21556]
[1779891549479,53.4,75006.84,0.0,0.98284,1e-05,3.22583]
[1779891550487,53.4,75007.08,0.0,0.98284,1e-05,3.22552]
[1779891555525,53.4,75009.47,0.0,0.98286,1e-05,3.22207]
[1779891558547,53.41,74999.03,0.0,0.98275,1e-05,3.2395]
[1779891559554,53.41,74999.96,0.0,0.98276,1e-05,3.23803]
[1779891561595,53.41,75006.57,0.0,0.98283,1e-05,3.2273]
[1779891563581,53.41,75010.16,0.0,0.98286,1e-05,3.22156]
[1779891565595,53.41,75018.27,0.0,0.98295,1e-05,3.20848]
[1779891566602,53.41,75018.93,0.0,0.98295,1e-05,3.20753]
[1779891570631,53.41,75027.97,0.0,0.98305,1e-05,3.19329]
[1779891572644,53.41,75030.91,0.0,0.98308,1e-05,3.18722]
[1779891576677,53.41,75025.23,0.0,0.98302,1e-05,3.19707]
[1779891581736,53.42,75022.77,0.0,0.98299,1e-05,3.20178]
[1779891583722,53.42,75028.24,0.0,0.98304,1e-05,3.19314]
[1779891584729,53.42,75031.59,0.0,0.98308,1e-05,3.18784]
[1779891585737,53.42,75038.62,0.0,0.98315,1e-05,3.17658]
[1779891586742,53.42,75044.73,0.0,0.98321,1e-05,3.16687]
[1779891587750,53.42,75046.44,0.0,0.98323,1e-05,3.1643]
[1779891590771,53.42,75054.2,0.0,0.9833,1e-05,3.15239]
[1779891591806,53.42,75061.21,0.0,0.98337,1e-05,3.14133]
[1779891593793,53.42,75066.44,0.0,0.98342,1e-05,3.1334]
[1779891595807,53.43,75072.73,0.0,0.98349,1e-05,3.12385]
[1779891597821,53.43,75065.72,0.0,0.98341,1e-05,3.1356]
[1779891602858,53.43,75065.65,0.0,0.9834,1e-05,3.13696]
[1779891605882,53.44,75072.87,0.0,0.98347,1e-05,3.12616]
[1779891610915,53.44,75069.11,0.0,0.98342,1e-05,3.13352]
[1779891611946,53.44,75060.52,0.0,0.98334,1e-05,3.14758]
[1779891613996,53.44,75040.89,0.0,0.98313,1e-05,3.17955]
[1779891615083,53.45,74977.35,0.0,0.98246,1e-05,3.28434]
[1779891616022,53.45,74950.08,0.0,0.98217,1e-05,3.32995]
[1779891617022,53.44,74965.62,0.0,0.98234,1e-05,3.30388]
[1779891618024,53.44,74965.09,0.0,0.98233,1e-05,3.30474]
[1779891623065,53.44,74958.29,0.0,0.98226,1e-05,3.31597]
[1779891628095,53.44,74966.44,0.0,0.98235,1e-05,3.30215]
[1779891633150,53.44,74962.37,0.0,0.98231,1e-05,3.30731]
[1779891634152,53.44,74944.31,0.0,0.98212,1e-05,3.33762]
[1779891635162,53.44,74932.06,0.0,0.98198,1e-05,3.35813]
[1779891637173,53.44,74923.35,0.0,0.98189,1e-05,3.37266]
[1779891639185,53.44,74917.29,0.0,0.98183,1e-05,3.38265]
[1779891641202,53.44,74913.89,0.0,0.98179,1e-05,3.38811]
[1779891642208,53.44,74907.16,0.0,0.98172,1e-05,3.3994]
[1779891644225,53.44,74914.93,0.0,0.98181,1e-05,3.38578]
[1779891647246,53.44,74909.23,0.0,0.98175,1e-05,3.39493]
[1779891649262,53.43,74915.43,0.0,0.98182,1e-05,3.38399]
[1779891650269,53.43,74909.94,0.0,0.98176,1e-05,3.39315]
[1779891652289,53.43,74915.01,0.0,0.98182,1e-05,3.38409]
[1779891653289,53.43,74915.01,0.0,0.98182,1e-05,3.3839]
[1779891654295,53.43,74921.48,0.0,0.98189,1e-05,3.37272]
[1779891658323,53.43,74913.39,0.0,0.98181,1e-05,3.38577]
[1779891660337,53.43,74901.79,0.0,0.98168,1e-05,3.40516]
[1779891662359,53.43,74890.39,0.0,0.98155,1e-05,3.42449]
[1779891663401,53.42,74890.39,0.0,0.98156,1e-05,3.42425]
[1779891664374,53.42,74891.06,0.0,0.98157,1e-05,3.42257]
[1779891666387,53.42,74883.38,0.0,0.98148,1e-05,3.43525]
[1779891668396,53.42,74891.03,0.0,0.98157,1e-05,3.42181]
[1779891670410,53.42,74903.33,0.0,0.98171,1e-05,3.39998]
[1779891671420,53.42,74914.39,0.0,0.98184,1e-05,3.38091]
[1779891674438,53.41,74922.9,0.0,0.98193,1e-05,3.36607]
[1779891675445,53.41,74922.9,0.0,0.98193,1e-05,3.36591]
[1779891677461,53.41,74914.19,0.0,0.98184,1e-05,3.38038]
[1779891679475,53.41,74906.5,0.0,0.98176,1e-05,3.39297]
[1779891681496,53.41,74903.08,0.0,0.98172,1e-05,3.39861]
[1779891684511,53.41,74900.4,0.0,0.9817,1e-05,3.40235]
[1779891687532,53.41,74889.22,0.0,0.98158,1e-05,3.42108]
[1779891689547,53.4,74887.0,0.0,0.98155,1e-05,3.4244]
[1779891692594,53.4,74899.42,0.0,0.98171,1e-05,3.40064]
[1779891695590,53.4,74890.38,0.0,0.98161,1e-05,3.41543]
[1779891696596,53.4,74887.36,0.0,0.98158,1e-05,3.42016]
[1779891700631,53.39,74894.62,0.0,0.98167,1e-05,3.40674]
[1779891701638,53.39,74896.52,0.0,0.98169,1e-05,3.40326]
[1779891706674,53.39,74901.71,0.0,0.98175,1e-05,3.39336]
[1779891708689,53.39,74895.38,0.0,0.98168,1e-05,3.404]
[1779891709701,53.39,74895.89,0.0,0.98169,1e-05,3.40271]
[1779891712750,53.38,74881.43,0.0,0.98153,1e-05,3.42692]
[1779891713723,53.38,74881.43,0.0,0.98154,1e-05,3.42668]
[1779891716744,53.38,74877.4,0.0,0.9815,1e-05,3.43285]
[1779891721779,53.37,74877.83,0.0,0.98151,1e-05,3.43075]
[1779891726813,53.37,74876.22,0.0,0.9815,1e-05,3.43218]
[1779891731852,53.36,74874.91,0.0,0.98149,1e-05,3.43287]
[1779891736888,53.36,74872.74,0.0,0.98148,1e-05,3.43529]
[1779891741923,53.35,74871.17,0.0,0.98147,1e-05,3.43663]
[1779891745949,53.35,74866.72,0.0,0.98143,1e-05,3.4432]
[1779891750982,53.34,74866.42,0.0,0.98143,1e-05,3.44226]
[1779891753034,53.34,74837.76,0.0,0.98112,1e-05,3.4898]
[1779891755011,53.34,74829.92,0.0,0.98103,1e-05,3.5037]
[1779891756018,53.34,74818.68,0.0,0.9809,1e-05,3.52359]
[1779891757025,53.34,74815.07,0.0,0.98086,1e-05,3.53006]
[1779891759040,53.34,74821.46,0.0,0.98094,1e-05,3.51791]
[1779891761056,53.34,74824.29,0.0,0.98097,1e-05,3.5121]
[1779891766098,53.33,74810.08,0.0,0.98082,1e-05,3.53506]
[1779891767104,53.33,74808.31,0.0,0.98081,1e-05,3.53774]
[1779891771134,53.32,74801.51,0.0,0.98074,1e-05,3.54846]
[1779891774173,53.32,74814.48,0.0,0.98088,1e-05,3.52569]
[1779891775175,53.32,74821.89,0.0,0.98097,1e-05,3.51272]
[1779891776183,53.32,74828.6,0.0,0.98105,1e-05,3.50052]
[1779891777187,53.32,74832.91,0.0,0.9811,1e-05,3.49257]
[1779891778195,53.32,74836.77,0.0,0.98115,1e-05,3.48506]
[1779891783261,53.31,74845.91,0.0,0.98127,1e-05,3.46732]
[1779891786251,53.31,74835.23,0.0,0.98115,1e-05,3.48491]
[1779891787259,53.31,74830.35,0.0,0.9811,1e-05,3.49306]
[1779891790282,53.3,74839.2,0.0,0.9812,1e-05,3.47683]
[1779891791288,53.3,74843.33,0.0,0.98125,1e-05,3.46927]
[1779891793331,53.3,74845.34,0.0,0.98128,1e-05,3.46475]
[1779891796323,53.3,74836.1,0.0,0.98118,1e-05,3.48017]
[1779891797329,53.29,74825.86,0.0,0.98107,1e-05,3.49733]
[1779891801356,53.29,74831.77,0.0,0.98115,1e-05,3.48544]
[1779891806392,53.28,74831.41,0.0,0.98115,1e-05,3.4842]
[1779891807399,53.28,74824.98,0.0,0.98108,1e-05,3.49506]
[1779891812434,53.27,74829.63,0.0,0.98116,1e-05,3.48331]
[1779891817469,53.27,74824.64,0.0,0.98111,1e-05,3.49013]
[1779891822504,53.26,74819.98,0.0,0.98107,1e-05,3.49633]
[1779891827539,53.25,74821.33,0.0,0.9811,1e-05,3.492]
[1779891832575,53.25,74820.24,0.0,0.9811,1e-05,3.49198]
[1779891833614,53.24,74836.78,0.0,0.98129,1e-05,3.46272]
[1779891834592,53.24,74836.78,0.0,0.98129,1e-05,3.46239]
[1779891839623,53.24,74835.4,0.0,0.98129,1e-05,3.4632]
[1779891842644,53.23,74830.33,0.0,0.98124,1e-05,3.47103]
[1779891843685,53.23,74823.89,0.0,0.98116,1e-05,3.48194]
[1779891845666,53.23,74818.08,0.0,0.9811,1e-05,3.49142]
[1779891846673,53.23,74812.87,0.0,0.98104,1e-05,3.50018]
[1779891851709,53.22,74816.76,0.0,0.9811,1e-05,3.4914]
[1779891856744,53.21,74814.63,0.0,0.98109,1e-05,3.49318]
[1779891859766,53.21,74807.23,0.0,0.98101,1e-05,3.50499]
[1779891863834,53.2,74804.78,0.0,0.981,1e-05,3.50763]
[1779891869837,53.19,74809.13,0.0,0.98106,1e-05,3.49746]
[1779891874872,53.19,74809.83,0.0,0.98109,1e-05,3.49251]
[1779891877900,53.18,74818.74,0.0,0.9812,1e-05,3.47622]
[1779891879913,53.18,74821.06,0.0,0.98123,1e-05,3.47141]
[1779891882937,53.18,74822.48,0.0,0.98125,1e-05,3.46786]
[1779891886964,53.18,74816.13,0.0,0.98118,1e-05,3.47861]
[1779891888979,53.18,74806.67,0.0,0.98107,1e-05,3.49552]
[1779891891999,53.18,74801.82,0.0,0.98101,1e-05,3.50444]
[1779891897043,53.18,74799.67,0.0,0.98098,1e-05,3.50885]
[1779891902075,53.18,74796.57,0.0,0.98094,1e-05,3.51494]
[1779891904139,53.18,74801.92,0.0,0.981,1e-05,3.50577]
[1779891908117,53.19,74808.57,0.0,0.98108,1e-05,3.49463]
[1779891913160,53.19,74810.53,0.0,0.98109,1e-05,3.49194]
[1779891918191,53.19,74814.03,0.0,0.98113,1e-05,3.48661]
[1779891923227,53.2,74816.92,0.0,0.98116,1e-05,3.48234]
[1779891924279,53.2,74823.13,0.0,0.98123,1e-05,3.47164]
[1779891926247,53.2,74821.05,0.0,0.9812,1e-05,3.47564]
[1779891927257,53.2,74826.84,0.0,0.98127,1e-05,3.4657]
[1779891928265,53.2,74842.56,0.0,0.98144,1e-05,3.43854]
[1779891929273,53.2,74843.43,0.0,0.98145,1e-05,3.43727]
[1779891930279,53.2,74849.41,0.0,0.98152,1e-05,3.42715]
[1779891931287,53.2,74853.6,0.0,0.98157,1e-05,3.41849]
[1779891932294,53.2,74846.38,0.0,0.98149,1e-05,3.43072]
[1779891933300,53.2,74840.01,0.0,0.98142,1e-05,3.44148]
[1779891934349,53.2,74840.73,0.0,0.98143,1e-05,3.43993]
[1779891938343,53.19,74840.08,0.0,0.98143,1e-05,3.43992]
[1779891943378,53.19,74837.46,0.0,0.98141,1e-05,3.44305]
[1779891948413,53.18,74839.24,0.0,0.98144,1e-05,3.43856]
[1779891953449,53.18,74836.79,0.0,0.98142,1e-05,3.44145]
[1779891954491,53.18,74831.53,0.0,0.98136,1e-05,3.45004]
[1779891957478,53.17,74826.17,0.0,0.98131,1e-05,3.45849]
[1779891958486,53.17,74820.43,0.0,0.98125,1e-05,3.46818]
[1779891963521,53.17,74818.24,0.0,0.98123,1e-05,3.47034]
[1779891968556,53.16,74830.28,0.0,0.98138,1e-05,3.44777]
[1779891969561,53.16,74841.27,0.0,0.9815,1e-05,3.42844]
[1779891972590,53.16,74827.43,0.0,0.98135,1e-05,3.45168]
[1779891973592,53.16,74820.18,0.0,0.98127,1e-05,3.46401]
[1779891978626,53.15,74815.01,0.0,0.98122,1e-05,3.47145]
[1779891983661,53.14,74812.14,0.0,0.9812,1e-05,3.4748]
[1779891988696,53.14,74809.75,0.0,0.98119,1e-05,3.47731]
[1779891993731,53.13,74807.92,0.0,0.98118,1e-05,3.47715]
[1779891998765,53.13,74809.11,0.0,0.98121,1e-05,3.47341]
[1779892001807,53.12,74816.62,0.0,0.9813,1e-05,3.45933]
[1779892003811,53.12,74808.42,0.0,0.98121,1e-05,3.47304]
[1779892007839,53.11,74813.51,0.0,0.98128,1e-05,3.46283]
[1779892012876,53.11,74818.61,0.0,0.98134,1e-05,3.45344]
[1779892016906,53.12,74808.75,0.0,0.98122,1e-05,3.47156]
[1779892017910,53.12,74807.39,0.0,0.9812,1e-05,3.47414]
[1779892022953,53.12,74799.81,0.0,0.98111,1e-05,3.48836]
[1779892025020,53.12,74799.71,0.0,0.98111,1e-05,3.4878]
[1779892028995,53.11,74805.21,0.0,0.98119,1e-05,3.47667]
[1779892031012,53.11,74810.19,0.0,0.98125,1e-05,3.46727]
[1779892035146,53.11,74803.96,0.0,0.98118,1e-05,3.47685]
[1779892037053,53.1,74798.19,0.0,0.98112,1e-05,3.48633]
[1779892038059,53.1,74797.3,0.0,0.98111,1e-05,3.48754]
[1779892043108,53.1,74788.75,0.0,0.98103,1e-05,3.50085]
[1779892048145,53.09,74791.56,0.0,0.98107,1e-05,3.49408]
[1779892053182,53.08,74788.13,0.0,0.98105,1e-05,3.49665]
[1779892058216,53.08,74758.43,0.0,0.98072,1e-05,3.54744]
[1779892059223,53.06,74739.45,0.0,0.98052,1e-05,3.57682]
[1779892060233,53.06,74747.12,0.0,0.98062,1e-05,3.56258]
[1779892061242,53.06,74758.85,0.0,0.98076,1e-05,3.54116]
[1779892062248,53.05,74775.41,0.0,0.98095,1e-05,3.51134]
[1779892063255,53.05,74783.57,0.0,0.98105,1e-05,3.49654]
[1779892064262,53.05,74787.14,0.0,0.98109,1e-05,3.48989]
[1779892068291,53.05,74786.73,0.0,0.9811,1e-05,3.48924]
[1779892070306,53.04,74784.6,0.0,0.98108,1e-05,3.49228]
[1779892074334,53.04,74789.64,0.0,0.98115,1e-05,3.48199]
[1779892075402,53.04,74775.38,0.0,0.98098,1e-05,3.50678]
[1779892077401,53.03,74740.21,0.0,0.98058,1e-05,3.56863]
[1779892078391,53.03,74718.7,0.0,0.98033,1e-05,3.60683]
[1779892079405,53.03,74719.23,0.0,0.98034,1e-05,3.60532]
[1779892084446,53.02,74720.15,0.0,0.98036,1e-05,3.60086]
[1779892089548,53.01,74724.53,0.0,0.98043,1e-05,3.59023]
[1779892092572,53.01,74732.46,0.0,0.98054,1e-05,3.57437]
[1779892097606,53.0,74734.02,0.0,0.98057,1e-05,3.56904]
[1779892101634,52.99,74743.22,0.0,0.98069,1e-05,3.55057]
[1779892102640,52.99,74746.02,0.0,0.98073,1e-05,3.5451]
[1779892105664,52.98,74736.08,0.0,0.98062,1e-05,3.56149]
[1779892107674,52.98,74728.75,0.0,0.98054,1e-05,3.57369]
[1779892108681,52.98,74727.89,0.0,0.98053,1e-05,3.57473]
[1779892113718,52.97,74725.7,0.0,0.98053,1e-05,3.57442]
[1779892118753,52.96,74729.3,0.0,0.98059,1e-05,3.56547]
[1779892123791,52.95,74728.56,0.0,0.9806,1e-05,3.56432]
[1779892128825,52.94,74727.28,0.0,0.9806,1e-05,3.56411]
[1779892130840,52.94,74740.36,0.0,0.98076,1e-05,3.53972]
[1779892131848,52.94,74744.84,0.0,0.98082,1e-05,3.53127]
[1779892133859,52.93,74738.21,0.0,0.98075,1e-05,3.54173]
[1779892138895,52.93,74734.18,0.0,0.98071,1e-05,3.54704]
[1779892142926,52.92,74720.01,0.0,0.98056,1e-05,3.57003]
[1779892143930,52.92,74708.77,0.0,0.98043,1e-05,3.59028]
[1779892144938,52.91,74708.77,0.0,0.98043,1e-05,3.58974]
[1779892147959,52.91,74703.57,0.0,0.98038,1e-05,3.59751]
[1779892153033,52.9,74699.52,0.0,0.98035,1e-05,3.6016]
[1779892155049,52.89,74721.39,0.0,0.98062,1e-05,3.56111]
[1779892156078,52.89,74753.33,0.0,0.98099,1e-05,3.50368]
[1779892157061,52.89,74753.33,0.0,0.981,1e-05,3.50328]
[1779892159074,52.89,74760.9,0.0,0.98109,1e-05,3.48916]
[1779892160084,52.89,74766.03,0.0,0.98115,1e-05,3.48011]
[1779892161089,52.89,74763.34,0.0,0.98112,1e-05,3.48419]
[1779892164112,52.88,74768.4,0.0,0.98118,1e-05,3.4746]
[1779892168137,52.88,74763.27,0.0,0.98113,1e-05,3.48233]
[1779892173178,52.87,74766.48,0.0,0.98119,1e-05,3.47296]
[1779892176232,52.87,74779.18,0.0,0.98134,1e-05,3.45002]
[1779892178207,52.87,74781.47,0.0,0.98137,1e-05,3.4451]
[1779892181229,52.86,74772.46,0.0,0.98128,1e-05,3.46005]
[1779892182236,52.86,74770.87,0.0,0.98126,1e-05,3.46253]
[1779892187271,52.86,74773.94,0.0,0.9813,1e-05,3.45561]
[1779892190293,52.85,74781.11,0.0,0.98139,1e-05,3.44216]
[1779892192307,52.85,74787.1,0.0,0.98146,1e-05,3.43114]
[1779892193325,52.85,74799.7,0.0,0.98161,1e-05,3.40895]
[1779892195328,52.85,74805.16,0.0,0.98167,1e-05,3.3988]
[1779892198350,52.85,74798.18,0.0,0.9816,1e-05,3.4105]
[1779892201371,52.84,74795.31,0.0,0.98157,1e-05,3.41459]
[1779892206456,52.84,74811.92,0.0,0.98177,1e-05,3.3847]
[1779892208426,52.84,74833.87,0.0,0.98201,1e-05,3.34697]
[1779892209434,52.84,74844.56,0.0,0.98213,1e-05,3.32845]
[1779892210449,52.84,74850.81,0.0,0.9822,1e-05,3.31821]
[1779892213464,52.84,74841.24,0.0,0.98208,1e-05,3.33589]
[1779892217491,52.85,74845.56,0.0,0.98212,1e-05,3.32987]
[1779892219508,52.85,74839.68,0.0,0.98205,1e-05,3.34081]
[1779892221522,52.86,74830.86,0.0,0.98195,1e-05,3.35676]
[1779892223535,52.86,74828.51,0.0,0.98192,1e-05,3.3616]
[1779892226649,52.86,74840.88,0.0,0.98204,1e-05,3.342]
[1779892228572,52.87,74846.29,0.0,0.9821,1e-05,3.33318]
[1779892231594,52.87,74850.29,0.0,0.98214,1e-05,3.32648]
[1779892236719,52.88,74862.65,0.0,0.98227,1e-05,3.30731]
[1779892238646,52.88,74869.5,0.0,0.98233,1e-05,3.29667]
[1779892239654,52.88,74872.02,0.0,0.98236,1e-05,3.29291]
[1779892244689,52.89,74869.52,0.0,0.98232,1e-05,3.29966]
[1779892246792,52.9,74876.12,0.0,0.98238,1e-05,3.28951]
[1779892247711,52.9,74876.12,0.0,0.98238,1e-05,3.29003]
[1779892250732,52.9,74870.15,0.0,0.9823,1e-05,3.30167]
[1779892255767,52.91,74867.9,0.0,0.98226,1e-05,3.30803]
[1779892257780,52.92,74876.96,0.0,0.98236,1e-05,3.29322]
[1779892258787,52.92,74876.96,0.0,0.98236,1e-05,3.29324]
[1779892260801,52.92,74871.93,0.0,0.9823,1e-05,3.30176]
[1779892264833,52.92,74862.47,0.0,0.9822,1e-05,3.31776]
[1779892266933,52.92,74872.13,0.0,0.98231,1e-05,3.30136]
[1779892267852,52.92,74872.13,0.0,0.98231,1e-05,3.30135]
[1779892271883,52.92,74879.3,0.0,0.98238,1e-05,3.28929]
[1779892274982,52.92,74890.03,0.0,0.9825,1e-05,3.27133]
[1779892276036,52.92,74884.32,0.0,0.98244,1e-05,3.28093]
[1779892278054,52.92,74890.3,0.0,0.9825,1e-05,3.27107]
[1779892279081,52.92,74902.82,0.0,0.98263,1e-05,3.25011]
[1779892280068,52.92,74909.66,0.0,0.98271,1e-05,3.23879]
[1779892281078,52.92,74923.59,0.0,0.98285,1e-05,3.21591]
[1779892282085,52.92,74930.6,0.0,0.98293,1e-05,3.20432]
[1779892283089,52.92,74935.18,0.0,0.98298,1e-05,3.19692]
[1779892285100,52.92,74925.76,0.0,0.98287,1e-05,3.21282]
[1779892286109,52.92,74921.45,0.0,0.98283,1e-05,3.2201]
[1779892287115,52.92,74927.27,0.0,0.98289,1e-05,3.21059]
[1779892288121,52.92,74927.79,0.0,0.98289,1e-05,3.20988]
[1779892293164,52.92,74928.6,0.0,0.98291,1e-05,3.20768]
[1779892294167,52.93,74923.42,0.0,0.98285,1e-05,3.2164]
[1779892296180,52.93,74930.57,0.0,0.98292,1e-05,3.20599]
[1779892297184,52.93,74930.81,0.0,0.98292,1e-05,3.20574]
[1779892299199,52.93,74923.39,0.0,0.98284,1e-05,3.21829]
[1779892301214,52.93,74932.52,0.0,0.98293,1e-05,3.20344]
[1779892303226,52.93,74938.02,0.0,0.98299,1e-05,3.19469]
[1779892308262,52.94,74934.66,0.0,0.98295,1e-05,3.20103]
[1779892313298,52.94,74938.99,0.0,0.98299,1e-05,3.19472]
[1779892318332,52.94,74939.88,0.0,0.98299,1e-05,3.1941]
[1779892320347,52.95,74949.82,0.0,0.98309,1e-05,3.17814]
[1779892321358,52.95,74954.21,0.0,0.98314,1e-05,3.17116]
[1779892323372,52.95,74953.7,0.0,0.98313,1e-05,3.17245]
[1779892324379,52.95,74944.35,0.0,0.98303,1e-05,3.188]
[1779892325387,52.96,74944.87,0.0,0.98303,1e-05,3.18902]
[1779892329414,52.96,74937.46,0.0,0.98294,1e-05,3.20196]
[1779892331438,52.96,74929.35,0.0,0.98286,1e-05,3.21566]
[1779892334453,52.96,74924.29,0.0,0.9828,1e-05,3.22444]
[1779892335461,52.96,74919.18,0.0,0.98274,1e-05,3.23304]
[1779892337475,52.97,74917.8,0.0,0.98272,1e-05,3.2364]
[1779892339488,52.97,74912.69,0.0,0.98267,1e-05,3.24509]
[1779892341501,52.97,74910.84,0.0,0.98264,1e-05,3.24962]
[1779892346536,52.98,74913.85,0.0,0.98266,1e-05,3.24671]
[1779892348551,52.98,74920.21,0.0,0.98272,1e-05,3.23626]
[1779892349558,52.98,74923.77,0.0,0.98276,1e-05,3.23044]
[1779892351572,52.98,74928.1,0.0,0.98281,1e-05,3.22184]
[1779892356614,52.98,74926.02,0.0,0.98279,1e-05,3.22575]
[1779892357622,52.98,74931.27,0.0,0.98284,1e-05,3.21725]
[1779892362658,52.99,74936.33,0.0,0.98289,1e-05,3.20942]
[1779892365694,52.99,74896.48,0.0,0.98247,1e-05,3.27598]
[1779892366717,52.99,74858.19,0.0,0.98205,1e-05,3.34067]
[1779892367709,52.98,74836.82,0.0,0.98182,1e-05,3.37605]
[1779892369727,52.98,74836.99,0.0,0.98183,1e-05,3.37442]
[1779892370734,52.98,74843.81,0.0,0.98191,1e-05,3.36254]
[1779892371738,52.98,74846.26,0.0,0.98194,1e-05,3.35801]
[1779892375766,52.97,74840.6,0.0,0.98188,1e-05,3.3671]
[1779892377782,52.97,74831.86,0.0,0.98178,1e-05,3.38177]
[1779892378788,52.97,74837.66,0.0,0.98185,1e-05,3.3716]
[1779892381809,52.97,74827.43,0.0,0.98174,1e-05,3.38865]
[1779892382818,52.97,74824.21,0.0,0.9817,1e-05,3.39399]
[1779892383843,52.97,74830.03,0.0,0.98177,1e-05,3.38374]
[1779892384832,52.97,74850.38,0.0,0.982,1e-05,3.34884]
[1779892385839,52.97,74863.93,0.0,0.98215,1e-05,3.32542]
[1779892386846,52.97,74868.24,0.0,0.9822,1e-05,3.31801]
[1779892389867,52.96,74875.45,0.0,0.98228,1e-05,3.30555]
[1779892391881,52.96,74878.68,0.0,0.98231,1e-05,3.29997]
[1779892393895,52.96,74872.02,0.0,0.98224,1e-05,3.31113]
[1779892395910,52.96,74877.27,0.0,0.9823,1e-05,3.30214]
[1779892398951,52.96,74835.13,0.0,0.98183,1e-05,3.37385]
[1779892399988,52.96,74752.34,0.0,0.98089,1e-05,3.51842]
[1779892400983,52.96,74752.34,0.0,0.98089,1e-05,3.51825]
[1779892402022,52.95,74751.35,0.0,0.98091,1e-05,3.51587]
[1779892403004,52.95,74742.1,0.0,0.9808,1e-05,3.53189]
[1779892404015,52.94,74739.64,0.0,0.98078,1e-05,3.53582]
[1779892405033,52.94,74749.49,0.0,0.98089,1e-05,3.51782]
[1779892406027,52.94,74758.33,0.0,0.981,1e-05,3.50172]
[1779892407038,52.94,74764.23,0.0,0.98107,1e-05,3.49089]
[1779892408046,52.94,74764.23,0.0,0.98107,1e-05,3.49052]
[1779892409062,52.94,74751.44,0.0,0.98093,1e-05,3.51278]
[1779892410059,52.94,74747.97,0.0,0.98089,1e-05,3.51852]
[1779892411067,52.94,74756.26,0.0,0.98099,1e-05,3.50212]
[1779892412074,52.93,74762.77,0.0,0.98108,1e-05,3.48979]
[1779892413082,52.93,74764.21,0.0,0.98109,1e-05,3.48687]
[1779892415105,52.93,74771.73,0.0,0.98119,1e-05,3.4729]
[1779892418132,52.92,74763.21,0.0,0.98109,1e-05,3.48689]
[1779892419127,52.92,74756.69,0.0,0.98102,1e-05,3.49805]
[1779892420178,52.92,74768.92,0.0,0.98116,1e-05,3.47607]
[1779892422176,52.92,74769.44,0.0,0.98118,1e-05,3.47442]
[1779892423184,52.92,74774.68,0.0,0.98124,1e-05,3.46485]
[1779892424190,52.92,74780.05,0.0,0.9813,1e-05,3.4551]
[1779892425198,52.92,74781.96,0.0,0.98133,1e-05,3.45144]
[1779892428226,52.91,74769.04,0.0,0.98118,1e-05,3.47319]
[1779892429227,52.91,74775.79,0.0,0.98126,1e-05,3.46098]
[1779892430234,52.91,74775.78,0.0,0.98126,1e-05,3.46067]
[1779892434263,52.91,74770.14,0.0,0.98121,1e-05,3.46927]
[1779892439302,52.9,74771.75,0.0,0.98124,1e-05,3.46481]
[1779892444344,52.89,74771.61,0.0,0.98125,1e-05,3.46341]
[1779892446367,52.89,74778.12,0.0,0.98132,1e-05,3.45135]
[1779892447364,52.89,74787.08,0.0,0.98143,1e-05,3.43538]
[1779892448376,52.89,74805.36,0.0,0.98164,1e-05,3.40332]
[1779892449380,52.89,74822.32,0.0,0.98183,1e-05,3.37382]
[1779892450388,52.89,74827.27,0.0,0.98189,1e-05,3.36515]
[1779892451393,52.89,74834.49,0.0,0.98197,1e-05,3.35262]
[1779892452400,52.89,74836.57,0.0,0.98199,1e-05,3.34894]
[1779892457434,52.88,74834.88,0.0,0.98197,1e-05,3.35126]
[1779892460463,52.88,74853.55,0.0,0.98218,1e-05,3.3192]
[1779892461492,52.88,74867.04,0.0,0.98233,1e-05,3.29564]
[1779892463505,52.88,74872.87,0.0,0.9824,1e-05,3.2858]
[1779892464499,52.88,74870.3,0.0,0.98237,1e-05,3.29011]
[1779892465500,52.88,74862.15,0.0,0.98228,1e-05,3.30389]
[1779892467513,52.88,74859.52,0.0,0.98225,1e-05,3.30826]
[1779892472550,52.88,74861.09,0.0,0.98228,1e-05,3.30377]
[1779892477583,52.88,74860.44,0.0,0.98227,1e-05,3.30475]
[1779892478598,52.88,74861.32,0.0,0.98228,1e-05,3.30322]
[1779892480608,52.88,74867.08,0.0,0.98235,1e-05,3.29342]
[1779892481636,52.88,74875.23,0.0,0.98243,1e-05,3.27967]
[1779892483644,52.88,74893.88,0.0,0.98264,1e-05,3.24839]
[1779892484652,52.88,74919.13,0.0,0.9829,1e-05,3.20649]
[1779892485661,52.88,74930.37,0.0,0.98302,1e-05,3.18808]
[1779892486665,52.88,74930.63,0.0,0.98302,1e-05,3.18782]
[1779892490694,52.89,74921.69,0.0,0.98292,1e-05,3.20378]
[1779892491700,52.89,74919.7,0.0,0.9829,1e-05,3.20737]
[1779892496736,52.89,74923.94,0.0,0.98294,1e-05,3.20115]
[1779892501770,52.89,74923.34,0.0,0.98293,1e-05,3.20295]
[1779892505800,52.89,74930.26,0.0,0.983,1e-05,3.19223]
[1779892507815,52.9,74924.79,0.0,0.98294,1e-05,3.20162]
[1779892509828,52.9,74919.37,0.0,0.98288,1e-05,3.21091]
[1779892511842,52.9,74913.31,0.0,0.9828,1e-05,3.2226]
[1779892512850,52.9,74908.28,0.0,0.98275,1e-05,3.23109]
[1779892514863,52.91,74916.78,0.0,0.98284,1e-05,3.21726]
[1779892519898,52.91,74906.13,0.0,0.98272,1e-05,3.23566]
[1779892521913,52.91,74911.4,0.0,0.98277,1e-05,3.22716]
[1779892525941,52.91,74906.62,0.0,0.98272,1e-05,3.23559]
[1779892530984,52.91,74904.31,0.0,0.98269,1e-05,3.24]
[1779892531990,52.91,74898.34,0.0,0.98263,1e-05,3.24843]
[1779892537027,52.92,74906.77,0.0,0.98272,1e-05,3.23484]
[1779892542060,52.92,74903.54,0.0,0.98268,1e-05,3.2408]
[1779892547097,52.92,74906.39,0.0,0.98271,1e-05,3.23659]
[1779892551130,52.92,74886.8,0.0,0.9825,1e-05,3.26978]
[1779892552136,52.92,74886.8,0.0,0.9825,1e-05,3.26983]
[1779892553140,52.92,74873.12,0.0,0.98235,1e-05,3.29288]
[1779892554147,52.92,74867.99,0.0,0.98229,1e-05,3.30154]
[1779892557170,52.92,74878.18,0.0,0.9824,1e-05,3.28438]
[1779892558176,52.92,74885.78,0.0,0.98249,1e-05,3.27165]
[1779892563218,52.92,74883.17,0.0,0.98246,1e-05,3.27625]
[1779892564223,52.92,74894.94,0.0,0.98258,1e-05,3.25657]
[1779892565228,52.92,74894.94,0.0,0.98258,1e-05,3.25665]
[1779892569256,52.92,74902.93,0.0,0.98267,1e-05,3.24365]
[1779892574292,52.93,74894.5,0.0,0.98257,1e-05,3.25821]
[1779892576310,52.93,74901.91,0.0,0.98265,1e-05,3.246]
[1779892577321,52.93,74918.88,0.0,0.98283,1e-05,3.21793]
[1779892578324,52.93,74925.52,0.0,0.9829,1e-05,3.20711]
[1779892579331,52.93,74918.34,0.0,0.98282,1e-05,3.21914]
[1779892584366,52.93,74915.83,0.0,0.98279,1e-05,3.22404]
[1779892589401,52.93,74916.1,0.0,0.98279,1e-05,3.22434]
[1779892593432,52.94,74925.66,0.0,0.9829,1e-05,3.20757]
[1779892595443,52.94,74928.23,0.0,0.98292,1e-05,3.2037]
[1779892600478,52.94,74930.94,0.0,0.98294,1e-05,3.20021]
[1779892602491,52.94,74936.2,0.0,0.983,1e-05,3.19195]
[1779892605513,52.95,74929.43,0.0,0.98292,1e-05,3.20372]
[1779892609542,52.95,74923.07,0.0,0.98285,1e-05,3.21499]
[1779892610549,52.95,74930.74,0.0,0.98293,1e-05,3.20248]
[1779892611557,52.95,74928.57,0.0,0.9829,1e-05,3.20625]
[1779892612563,52.95,74923.21,0.0,0.98285,1e-05,3.2153]
[1779892613570,52.95,74916.65,0.0,0.98278,1e-05,3.22634]
[1779892614577,52.95,74911.26,0.0,0.98272,1e-05,3.23545]
[1779892615587,52.95,74912.04,0.0,0.98273,1e-05,3.23428]
[1779892619613,52.95,74899.94,0.0,0.98259,1e-05,3.25494]
[1779892620619,52.95,74896.01,0.0,0.98255,1e-05,3.2616]
[1779892622656,52.95,74883.24,0.0,0.98241,1e-05,3.28316]
[1779892623671,52.95,74879.26,0.0,0.98237,1e-05,3.2899]
[1779892624673,52.95,74872.88,0.0,0.9823,1e-05,3.30068]
[1779892625683,52.95,74869.72,0.0,0.98226,1e-05,3.30602]
[1779892626687,52.95,74862.06,0.0,0.98218,1e-05,3.31899]
[1779892627695,52.95,74865.06,0.0,0.98221,1e-05,3.31387]
[1779892632733,52.95,74857.64,0.0,0.98213,1e-05,3.32631]
[1779892633740,52.95,74856.15,0.0,0.98212,1e-05,3.32879]
[1779892634744,52.95,74846.72,0.0,0.98201,1e-05,3.34479]
[1779892635750,52.95,74846.72,0.0,0.98201,1e-05,3.3447]
[1779892639778,52.95,74855.16,0.0,0.98211,1e-05,3.32996]
[1779892643813,52.95,74862.02,0.0,0.98219,1e-05,3.31801]
[1779892648845,52.95,74864.9,0.0,0.98222,1e-05,3.31281]
[1779892649851,52.95,74870.47,0.0,0.98228,1e-05,3.30332]
[1779892651863,52.95,74876.92,0.0,0.98236,1e-05,3.29071]
[1779892652875,52.95,74882.81,0.0,0.98242,1e-05,3.28077]
[1779892653884,52.95,74903.28,0.0,0.98264,1e-05,3.24648]
[1779892654889,52.95,74910.21,0.0,0.98272,1e-05,3.23493]
[1779892655893,52.95,74909.52,0.0,0.98271,1e-05,3.23622]
[1779892657911,52.95,74930.45,0.0,0.98293,1e-05,3.20177]
[1779892658918,52.95,74945.01,0.0,0.98308,1e-05,3.178]
[1779892660934,52.95,74938.99,0.0,0.98302,1e-05,3.18824]
[1779892662948,52.95,74931.75,0.0,0.98294,1e-05,3.20046]
[1779892664966,52.95,74937.29,0.0,0.983,1e-05,3.19164]
[1779892665973,52.96,74948.05,0.0,0.98311,1e-05,3.17416]
[1779892671018,52.96,74953.57,0.0,0.98316,1e-05,3.16615]
[1779892673035,52.96,74968.87,0.0,0.98332,1e-05,3.14164]
[1779892674042,52.96,74979.09,0.0,0.98342,1e-05,3.12532]
[1779892675056,52.96,74980.99,0.0,0.98344,1e-05,3.12252]
[1779892678074,52.97,74974.08,0.0,0.98336,1e-05,3.13452]
[1779892681102,52.97,74974.73,0.0,0.98336,1e-05,3.13422]
[1779892683112,52.97,74980.81,0.0,0.98342,1e-05,3.12488]
[1779892688148,52.99,74981.28,0.0,0.9834,1e-05,3.12795]
[1779892693187,53.0,74980.03,0.0,0.98337,1e-05,3.13375]
[1779892698221,53.01,74979.91,0.0,0.98334,1e-05,3.13768]
[1779892700234,53.02,74986.59,0.0,0.9834,1e-05,3.12833]
[1779892701241,53.02,74992.45,0.0,0.98346,1e-05,3.11961]
[1779892702247,53.03,74997.3,0.0,0.9835,1e-05,3.11256]
[1779892704264,53.03,75003.94,0.0,0.98356,1e-05,3.10346]
[1779892707284,53.04,74997.75,0.0,0.98348,1e-05,3.11579]
[1779892712323,53.06,74995.11,0.0,0.98344,1e-05,3.12238]
[1779892714335,53.06,75001.05,0.0,0.98349,1e-05,3.11437]
[1779892715342,53.07,75006.39,0.0,0.98354,1e-05,3.10658]
[1779892716349,53.07,75009.15,0.0,0.98356,1e-05,3.10296]
[1779892718362,53.08,75015.02,0.0,0.98361,1e-05,3.09602]
[1779892723398,53.09,75011.17,0.0,0.98354,1e-05,3.10632]
[1779892727427,53.11,75017.85,0.0,0.98359,1e-05,3.09888]
[1779892732460,53.12,75018.08,0.0,0.98358,1e-05,3.1011]
[1779892734475,53.12,75031.13,0.0,0.98371,1e-05,3.08091]
[1779892736491,53.12,75039.05,0.0,0.98378,1e-05,3.06903]
[1779892739510,53.13,75032.44,0.0,0.98371,1e-05,3.08067]
[1779892740520,53.13,75038.66,0.0,0.98377,1e-05,3.07114]
[1779892743537,53.13,75027.8,0.0,0.98365,1e-05,3.08951]
[1779892745551,53.13,75020.55,0.0,0.98357,1e-05,3.10175]
[1779892746561,53.14,75013.62,0.0,0.9835,1e-05,3.11317]
[1779892749581,53.14,75009.53,0.0,0.98345,1e-05,3.12059]
[1779892750588,53.14,75003.41,0.0,0.98339,1e-05,3.13071]
[1779892752601,53.14,74998.06,0.0,0.98333,1e-05,3.13984]
[1779892755622,53.14,74991.48,0.0,0.98326,1e-05,3.15121]
[1779892756630,53.14,74986.37,0.0,0.98321,1e-05,3.15971]
[1779892758643,53.15,74981.01,0.0,0.98315,1e-05,3.16884]
[1779892763682,53.15,74984.74,0.0,0.98318,1e-05,3.16376]
[1779892768716,53.15,74984.47,0.0,0.98317,1e-05,3.16525]
[1779892773751,53.16,74981.69,0.0,0.98314,1e-05,3.16923]
[1779892778786,53.16,74976.88,0.0,0.98309,1e-05,3.17812]
[1779892780800,53.16,74982.25,0.0,0.98314,1e-05,3.16978]
[1779892783821,53.17,74990.52,0.0,0.98322,1e-05,3.15703]
[1779892788857,53.17,74987.57,0.0,0.98318,1e-05,3.16305]
[1779892793892,53.18,74983.79,0.0,0.98314,1e-05,3.17036]
[1779892798926,53.18,74986.66,0.0,0.98316,1e-05,3.16686]
[1779892802955,53.18,74978.25,0.0,0.98307,1e-05,3.1815]
[1779892807989,53.19,74977.33,0.0,0.98305,1e-05,3.18405]
[1779892815044,53.19,74977.13,0.0,0.98304,1e-05,3.18578]
[1779892817058,53.19,74990.54,0.0,0.98318,1e-05,3.16435]
[1779892818065,53.2,74995.69,0.0,0.98323,1e-05,3.15675]
[1779892821090,53.21,75001.42,0.0,0.98327,1e-05,3.14973]
[1779892823101,53.21,75024.65,0.0,0.9835,1e-05,3.11383]
[1779892824108,53.22,75024.65,0.0,0.98349,1e-05,3.11464]
[1779892829147,53.23,75023.29,0.0,0.98345,1e-05,3.12087]
[1779892831161,53.24,75028.39,0.0,0.9835,1e-05,3.11271]
[1779892836196,53.25,75021.61,0.0,0.98341,1e-05,3.1276]
[1779892841257,53.26,75018.02,0.0,0.98336,1e-05,3.1352]
[1779892843295,53.26,75007.73,0.0,0.98325,1e-05,3.15234]
[1779892845289,53.26,75009.44,0.0,0.98327,1e-05,3.15005]
[1779892847303,53.26,74997.08,0.0,0.98314,1e-05,3.17056]
[1779892848310,53.27,74990.98,0.0,0.98307,1e-05,3.18068]
[1779892850325,53.27,75003.22,0.0,0.9832,1e-05,3.16113]
[1779892851333,53.27,75007.33,0.0,0.98324,1e-05,3.15467]
[1779892855364,53.27,75013.75,0.0,0.9833,1e-05,3.14513]
[1779892860398,53.28,75011.36,0.0,0.98327,1e-05,3.15012]
[1779892865434,53.28,75012.36,0.0,0.98327,1e-05,3.14962]
[1779892866442,53.28,75003.99,0.0,0.98318,1e-05,3.1634]
[1779892867447,53.28,75001.98,0.0,0.98316,1e-05,3.16685]
[1779892872486,53.28,74999.4,0.0,0.98313,1e-05,3.17194]
[1779892874499,53.29,74992.66,0.0,0.98306,1e-05,3.18327]
[1779892875507,53.29,74987.15,0.0,0.983,1e-05,3.19243]
[1779892877521,53.29,74983.54,0.0,0.98296,1e-05,3.19863]
[1779892880543,53.29,74993.06,0.0,0.98306,1e-05,3.18351]
[1779892881549,53.29,74994.73,0.0,0.98307,1e-05,3.18096]
[1779892883564,53.29,74986.79,0.0,0.98299,1e-05,3.19426]
[1779892888598,53.29,74982.46,0.0,0.98294,1e-05,3.20226]
[1779892893633,53.3,74979.83,0.0,0.98291,1e-05,3.20572]
[1779892898668,53.3,74978.8,0.0,0.9829,1e-05,3.20816]
[1779892903703,53.3,74977.77,0.0,0.98288,1e-05,3.2106]
[1779892906724,53.3,74972.56,0.0,0.98282,1e-05,3.21958]
[1779892907731,53.31,74966.01,0.0,0.98275,1e-05,3.23049]
[1779892912766,53.31,74965.11,0.0,0.98274,1e-05,3.23255]
[1779892917806,53.32,74971.51,0.0,0.98279,1e-05,3.22511]
[1779892922841,53.33,74970.51,0.0,0.98276,1e-05,3.22986]
[1779892927877,53.34,74967.72,0.0,0.98271,1e-05,3.23744]
[1779892932912,53.35,74958.09,0.0,0.98259,1e-05,3.25627]
[1779892933919,53.36,74952.85,0.0,0.98253,1e-05,3.2655]
[1779892938953,53.37,74949.57,0.0,0.98248,1e-05,3.2736]
[1779892943989,53.38,74949.1,0.0,0.98246,1e-05,3.27705]
[1779892946008,53.38,74939.47,0.0,0.98235,1e-05,3.29416]
[1779892947010,53.38,74928.13,0.0,0.98222,1e-05,3.31364]
[1779892948064,53.38,74900.81,0.0,0.98192,1e-05,3.36025]
[1779892949043,53.38,74900.41,0.0,0.98191,1e-05,3.36132]
[1779892950053,53.39,74889.15,0.0,0.98179,1e-05,3.38085]
[1779892955088,53.39,74888.17,0.0,0.98177,1e-05,3.38258]
[1779892960126,53.4,74891.44,0.0,0.9818,1e-05,3.37868]
[1779892965159,53.39,74891.09,0.0,0.9818,1e-05,3.37837]
[1779892968181,53.39,74896.63,0.0,0.98187,1e-05,3.36841]
[1779892973215,53.39,74898.54,0.0,0.98189,1e-05,3.36433]
[1779892976236,53.39,74905.28,0.0,0.98197,1e-05,3.35242]
[1779892981275,53.39,74908.39,0.0,0.98201,1e-05,3.34643]
[1779892986307,53.38,74899.13,0.0,0.98191,1e-05,3.36142]
[1779892987315,53.38,74893.18,0.0,0.98185,1e-05,3.37136]
[1779892992348,53.38,74903.85,0.0,0.98197,1e-05,3.3523]
[1779892993356,53.38,74912.53,0.0,0.98207,1e-05,3.33747]
[1779892997383,53.38,74924.39,0.0,0.9822,1e-05,3.31699]
[1779892998391,53.38,74936.86,0.0,0.98233,1e-05,3.29601]
[1779893003425,53.38,74935.13,0.0,0.98232,1e-05,3.29866]
[1779893004432,53.37,74940.21,0.0,0.98237,1e-05,3.29012]
[1779893006449,53.37,74944.35,0.0,0.98242,1e-05,3.28315]
[1779893011485,53.37,74945.92,0.0,0.98244,1e-05,3.27877]
[1779893016519,53.37,74949.08,0.0,0.98248,1e-05,3.27344]
[1779893021559,53.37,74952.57,0.0,0.98251,1e-05,3.2676]
[1779893026609,53.38,74951.95,0.0,0.9825,1e-05,3.26916]
[1779893027607,53.38,74961.22,0.0,0.9826,1e-05,3.25377]
[1779893028619,53.38,74967.36,0.0,0.98267,1e-05,3.24363]
[1779893029634,53.38,74968.53,0.0,0.98268,1e-05,3.24176]
[1779893034670,53.38,74971.2,0.0,0.98271,1e-05,3.23764]
[1779893039705,53.38,74971.4,0.0,0.98271,1e-05,3.2376]
[1779893044742,53.38,74970.67,0.0,0.9827,1e-05,3.23907]
[1779893049779,53.38,74961.22,0.0,0.9826,1e-05,3.25493]
[1779893054816,53.38,74966.32,0.0,0.98265,1e-05,3.24659]
[1779893055821,53.38,74960.91,0.0,0.98259,1e-05,3.25559]
[1779893059858,53.38,74954.93,0.0,0.98253,1e-05,3.26561]
[1779893064885,53.38,74955.22,0.0,0.98253,1e-05,3.26517]
[1779893069921,53.38,74962.69,0.0,0.98261,1e-05,3.25281]
[1779893070929,53.38,74959.29,0.0,0.98257,1e-05,3.2585]
[1779893075969,53.38,74961.27,0.0,0.9826,1e-05,3.25373]
[1779893081005,53.38,74960.87,0.0,0.9826,1e-05,3.25455]
[1779893083019,53.38,74966.98,0.0,0.98266,1e-05,3.24451]
[1779893088060,53.38,74966.11,0.0,0.98265,1e-05,3.24617]
[1779893093094,53.38,74968.19,0.0,0.98267,1e-05,3.24293]
[1779893095109,53.38,74976.22,0.0,0.98276,1e-05,3.22979]
[1779893100143,53.39,74979.36,0.0,0.98279,1e-05,3.22496]
[1779893105182,53.39,74972.16,0.0,0.98271,1e-05,3.2372]
[1779893106186,53.39,74972.16,0.0,0.9827,1e-05,3.23776]
[1779893108201,53.39,74979.15,0.0,0.98278,1e-05,3.22676]
[1779893111227,53.39,74969.83,0.0,0.98268,1e-05,3.24233]
[1779893114242,53.39,74976.0,0.0,0.98274,1e-05,3.23228]
[1779893115249,53.39,74979.1,0.0,0.98277,1e-05,3.22724]
[1779893117263,53.39,74984.1,0.0,0.98282,1e-05,3.21918]
[1779893122299,53.4,74981.77,0.0,0.9828,1e-05,3.22346]
[1779893127336,53.4,74983.96,0.0,0.98282,1e-05,3.22027]
[1779893132368,53.4,74983.4,0.0,0.98282,1e-05,3.22003]
[1779893137404,53.4,74985.28,0.0,0.98283,1e-05,3.21738]
[1779893142440,53.4,74989.04,0.0,0.98287,1e-05,3.2117]
[1779893145459,53.4,74995.83,0.0,0.98294,1e-05,3.20088]
[1779893146466,53.4,75000.76,0.0,0.98299,1e-05,3.19294]
[1779893149488,53.41,75007.15,0.0,0.98305,1e-05,3.18291]
[1779893150495,53.41,75011.96,0.0,0.9831,1e-05,3.17524]
[1779893152509,53.41,75014.38,0.0,0.98313,1e-05,3.17164]
[1779893155529,53.41,75019.81,0.0,0.98318,1e-05,3.16336]
[1779893160565,53.41,75018.31,0.0,0.98316,1e-05,3.16669]
[1779893162590,53.41,75028.89,0.0,0.98327,1e-05,3.14994]
[1779893163596,53.41,75028.79,0.0,0.98326,1e-05,3.1503]
[1779893165612,53.42,75022.88,0.0,0.9832,1e-05,3.16026]
[1779893167624,53.42,75028.89,0.0,0.98326,1e-05,3.15094]
[1779893169638,53.42,75030.4,0.0,0.98327,1e-05,3.14892]
[1779893171651,53.42,75037.51,0.0,0.98334,1e-05,3.13789]
[1779893172658,53.42,75040.73,0.0,0.98337,1e-05,3.13295]
[1779893174679,53.42,75050.72,0.0,0.98347,1e-05,3.11742]
[1779893175682,53.43,75054.14,0.0,0.98349,1e-05,3.11465]
[1779893179710,53.46,75055.95,0.0,0.98347,1e-05,3.11775]
[1779893182732,53.47,75062.98,0.0,0.98352,1e-05,3.10973]
[1779893184749,53.47,75065.35,0.0,0.98354,1e-05,3.10652]
[1779893189784,53.48,75073.18,0.0,0.98361,1e-05,3.0955]
[1779893192800,53.48,75065.65,0.0,0.98354,1e-05,3.10682]
[1779893194816,53.48,75063.95,0.0,0.98352,1e-05,3.1101]
[1779893198849,53.49,75055.43,0.0,0.98343,1e-05,3.12482]
[1779893199855,53.49,75054.8,0.0,0.98342,1e-05,3.12608]
[1779893203883,53.49,75061.51,0.0,0.98348,1e-05,3.11633]
[1779893205896,53.49,75056.4,0.0,0.98342,1e-05,3.12503]
[1779893207910,53.5,75055.59,0.0,0.98341,1e-05,3.12681]
[1779893212945,53.5,75055.7,0.0,0.98341,1e-05,3.1278]
[1779893218987,53.51,75054.53,0.0,0.98339,1e-05,3.13106]
[1779893224024,53.51,75054.6,0.0,0.98338,1e-05,3.13207]
[1779893228057,53.52,75043.69,0.0,0.98326,1e-05,3.1507]
[1779893230070,53.52,75035.03,0.0,0.98317,1e-05,3.16505]
[1779893231073,53.52,75028.83,0.0,0.98311,1e-05,3.17526]
[1779893236110,53.52,75033.87,0.0,0.98315,1e-05,3.16786]
[1779893238124,53.52,75036.8,0.0,0.98318,1e-05,3.16347]
[1779893241150,53.52,75040.77,0.0,0.98322,1e-05,3.15763]
[1779893242151,53.52,75050.23,0.0,0.98331,1e-05,3.1426]
[1779893243159,53.53,75055.1,0.0,0.98336,1e-05,3.13501]
[1779893245172,53.53,75055.86,0.0,0.98337,1e-05,3.13428]
[1779893250208,53.53,75061.92,0.0,0.98342,1e-05,3.12577]
[1779893252221,53.53,75064.51,0.0,0.98345,1e-05,3.12055]
[1779893254236,53.54,75058.2,0.0,0.98339,1e-05,3.13115]
[1779893259271,53.54,75059.95,0.0,0.9834,1e-05,3.12953]
[1779893264305,53.54,75062.78,0.0,0.98342,1e-05,3.12617]
[1779893269340,53.55,75062.88,0.0,0.98341,1e-05,3.12719]
[1779893274376,53.55,75066.0,0.0,0.98344,1e-05,3.12337]
[1779893279411,53.56,75064.8,0.0,0.98342,1e-05,3.12645]
[1779893283440,53.56,75056.55,0.0,0.98333,1e-05,3.14056]
[1779893284447,53.56,75051.03,0.0,0.98327,1e-05,3.14963]
[1779893285452,53.56,75041.21,0.0,0.98317,1e-05,3.16565]
[1779893286460,53.56,75041.97,0.0,0.98317,1e-05,3.16458]
[1779893289481,53.57,75032.34,0.0,0.98307,1e-05,3.18065]
[1779893291495,53.57,75026.58,0.0,0.98301,1e-05,3.19028]
[1779893294518,53.57,75018.04,0.0,0.98292,1e-05,3.20457]
[1779893295523,53.57,75012.14,0.0,0.98286,1e-05,3.21431]
[1779893296530,53.57,75010.68,0.0,0.98284,1e-05,3.21678]
[1779893298548,53.57,75005.28,0.0,0.98278,1e-05,3.22578]
[1779893299552,53.57,74998.72,0.0,0.98271,1e-05,3.23661]
[1779893300559,53.57,74998.6,0.0,0.98271,1e-05,3.23685]
[1779893303582,53.57,74989.66,0.0,0.98262,1e-05,3.25169]
[1779893304587,53.57,74986.19,0.0,0.98258,1e-05,3.25743]
[1779893307609,53.57,74976.64,0.0,0.98248,1e-05,3.27325]
[1779893308618,53.57,74976.05,0.0,0.98247,1e-05,3.2742]
[1779893310630,53.57,74970.45,0.0,0.98241,1e-05,3.28346]
[1779893312644,53.57,74968.16,0.0,0.9824,1e-05,3.28555]
[1779893315665,53.57,74962.97,0.0,0.98234,1e-05,3.29405]
[1779893320699,53.57,74961.38,0.0,0.98233,1e-05,3.29644]
[1779893323721,53.57,74953.56,0.0,0.98224,1e-05,3.30935]
[1779893328755,53.57,74946.38,0.0,0.98217,1e-05,3.32103]
[1779893331778,53.57,74948.4,0.0,0.98219,1e-05,3.31736]
[1779893336812,53.56,74952.19,0.0,0.98223,1e-05,3.31054]
[1779893339833,53.56,74957.77,0.0,0.9823,1e-05,3.30095]
[1779893344867,53.56,74955.22,0.0,0.98227,1e-05,3.30482]
[1779893349903,53.56,74955.85,0.0,0.98228,1e-05,3.30336]
[1779893354938,53.56,74956.12,0.0,0.98229,1e-05,3.30251]
[1779893357958,53.56,74961.58,0.0,0.98235,1e-05,3.29317]
[1779893359972,53.56,74966.83,0.0,0.9824,1e-05,3.28432]
[1779893364001,53.56,74971.01,0.0,0.98245,1e-05,3.27721]
[1779893368029,53.56,74965.58,0.0,0.98239,1e-05,3.28613]
[1779893369036,53.56,74957.2,0.0,0.9823,1e-05,3.30006]
[1779893370043,53.56,74953.45,0.0,0.98226,1e-05,3.30627]
[1779893375077,53.55,74949.22,0.0,0.98223,1e-05,3.31137]
[1779893380112,53.55,74951.07,0.0,0.98225,1e-05,3.3079]
[1779893385148,53.55,74952.24,0.0,0.98226,1e-05,3.30559]
[1779893389180,53.55,74956.56,0.0,0.98231,1e-05,3.29812]
[1779893394210,53.55,74956.34,0.0,0.98231,1e-05,3.29812]
[1779893397234,53.55,74940.67,0.0,0.98214,1e-05,3.32425]
[1779893398240,53.55,74927.83,0.0,0.982,1e-05,3.34571]
[1779893399251,53.55,74925.96,0.0,0.98199,1e-05,3.34873]
[1779893402269,53.55,74918.77,0.0,0.98191,1e-05,3.36059]
[1779893404286,53.55,74920.43,0.0,0.98193,1e-05,3.35743]
[1779893406304,53.54,74927.82,0.0,0.98201,1e-05,3.34459]
[1779893407312,53.54,74942.17,0.0,0.98217,1e-05,3.32026]
[1779893408317,53.54,74945.64,0.0,0.98221,1e-05,3.31418]
[1779893411338,53.54,74947.13,0.0,0.98223,1e-05,3.31141]
[1779893416369,53.54,74949.52,0.0,0.98225,1e-05,3.30701]
[1779893418385,53.54,74954.89,0.0,0.98231,1e-05,3.29789]
[1779893419395,53.54,74959.74,0.0,0.98237,1e-05,3.28974]
[1779893420399,53.54,74964.96,0.0,0.98242,1e-05,3.28101]
[1779893421404,53.54,74966.52,0.0,0.98244,1e-05,3.2784]
[1779893422411,53.54,74975.42,0.0,0.98253,1e-05,3.26361]
[1779893423418,53.54,74982.53,0.0,0.98261,1e-05,3.25186]
[1779893424428,53.54,74982.45,0.0,0.98261,1e-05,3.25202]
[1779893427446,53.54,74975.93,0.0,0.98254,1e-05,3.26287]
[1779893429466,53.54,74981.1,0.0,0.98259,1e-05,3.25434]
[1779893432482,53.54,74982.96,0.0,0.98262,1e-05,3.24972]
[1779893436510,53.54,74977.89,0.0,0.98257,1e-05,3.2582]
[1779893441545,53.54,74974.47,0.0,0.98253,1e-05,3.26391]
[1779893446580,53.54,74978.0,0.0,0.98257,1e-05,3.25811]
[1779893451615,53.54,74974.75,0.0,0.98253,1e-05,3.26362]
[1779893456650,53.54,74972.11,0.0,0.9825,1e-05,3.26809]
[1779893461685,53.54,74976.69,0.0,0.98255,1e-05,3.26061]
[1779893466719,53.54,74979.36,0.0,0.98258,1e-05,3.25634]
[1779893467727,53.54,74972.13,0.0,0.9825,1e-05,3.26837]
[1779893472766,53.54,74976.53,0.0,0.98255,1e-05,3.26114]
[1779893477801,53.54,74978.1,0.0,0.98256,1e-05,3.25867]
[1779893482838,53.54,74981.07,0.0,0.98259,1e-05,3.25391]
[1779893487870,53.54,74982.73,0.0,0.98261,1e-05,3.25134]
[1779893488876,53.54,74988.77,0.0,0.98267,1e-05,3.24143]
[1779893493912,53.55,74993.87,0.0,0.98273,1e-05,3.23172]
[1779893495926,53.55,74988.87,0.0,0.98268,1e-05,3.24004]
[1779893500960,53.55,74993.95,0.0,0.98273,1e-05,3.23192]
[1779893506001,53.55,74993.07,0.0,0.98272,1e-05,3.23362]
[1779893511031,53.55,74993.13,0.0,0.98272,1e-05,3.23376]
[1779893513054,53.55,74987.15,0.0,0.98266,1e-05,3.24367]
[1779893514062,53.55,74977.66,0.0,0.98256,1e-05,3.25934]
[1779893519097,53.55,74963.06,0.0,0.9824,1e-05,3.28354]
[1779893521111,53.55,74959.45,0.0,0.98236,1e-05,3.28948]
[1779893522119,53.55,74953.69,0.0,0.9823,1e-05,3.29902]
[1779893527157,53.55,74971.52,0.0,0.9825,1e-05,3.26904]
[1779893528162,53.55,74970.51,0.0,0.98248,1e-05,3.2707]
[1779893529168,53.55,74982.32,0.0,0.98261,1e-05,3.25116]
[1779893531190,53.55,74989.77,0.0,0.98269,1e-05,3.23894]
[1779893536227,53.55,74991.9,0.0,0.98271,1e-05,3.23562]
[1779893541259,53.55,74994.12,0.0,0.98273,1e-05,3.23217]
[1779893546298,53.55,74994.8,0.0,0.98274,1e-05,3.23126]
[1779893551332,53.55,75000.18,0.0,0.9828,1e-05,3.22105]
[1779893553345,53.55,75011.11,0.0,0.98291,1e-05,3.20334]
[1779893555359,53.55,75003.94,0.0,0.98284,1e-05,3.21522]
[1779893560395,53.55,75006.77,0.0,0.98287,1e-05,3.21097]
[1779893564424,53.55,75013.37,0.0,0.98293,1e-05,3.20055]
[1779893567453,53.56,75016.36,0.0,0.98296,1e-05,3.196]
[1779893569466,53.56,75009.73,0.0,0.98289,1e-05,3.20704]
[1779893570471,53.56,75007.73,0.0,0.98287,1e-05,3.21041]
[1779893575507,53.56,75008.33,0.0,0.98287,1e-05,3.20992]
[1779893580543,53.56,75010.43,0.0,0.98289,1e-05,3.20696]
[1779893585577,53.56,75009.8,0.0,0.98288,1e-05,3.20846]
[1779893590613,53.56,75012.57,0.0,0.98291,1e-05,3.20445]
[1779893595648,53.57,75008.75,0.0,0.98287,1e-05,3.2112]
[1779893601689,53.57,75012.28,0.0,0.9829,1e-05,3.20608]
[1779893606744,53.57,75017.78,0.0,0.98295,1e-05,3.19779]
[1779893611759,53.57,75017.79,0.0,0.98296,1e-05,3.19678]
[1779893616814,53.58,75019.06,0.0,0.98297,1e-05,3.19532]
[1779893621830,53.58,75018.33,0.0,0.98295,1e-05,3.19714]
[1779893622837,53.58,75006.49,0.0,0.98283,1e-05,3.21655]
[1779893626885,53.58,74999.93,0.0,0.98276,1e-05,3.2276]
[1779893628880,53.58,74997.11,0.0,0.98273,1e-05,3.23234]
[1779893633920,53.58,75000.44,0.0,0.98276,1e-05,3.22708]
[1779893635929,53.58,75009.26,0.0,0.98285,1e-05,3.21276]
[1779893639958,53.58,75014.63,0.0,0.98291,1e-05,3.20429]
[1779893643987,53.58,75009.86,0.0,0.98286,1e-05,3.21238]
[1779893649021,53.59,75009.33,0.0,0.98285,1e-05,3.21354]
[1779893651036,53.59,75016.89,0.0,0.98293,1e-05,3.20134]
[1779893655065,53.59,75023.2,0.0,0.98299,1e-05,3.19141]
[1779893660100,53.59,75026.06,0.0,0.98302,1e-05,3.18727]
[1779893665134,53.59,75025.9,0.0,0.98301,1e-05,3.18803]
[1779893667172,53.59,75016.84,0.0,0.98292,1e-05,3.20295]
[1779893671175,53.59,75022.1,0.0,0.98298,1e-05,3.19308]
[1779893676210,53.59,75024.28,0.0,0.983,1e-05,3.19]
[1779893681246,53.6,75026.89,0.0,0.98302,1e-05,3.18629]
[1779893686281,53.6,75024.01,0.0,0.98299,1e-05,3.19154]
[1779893691317,53.6,75023.67,0.0,0.98298,1e-05,3.19269]
[1779893696354,53.6,75020.89,0.0,0.98295,1e-05,3.19782]
[1779893701385,53.61,75022.55,0.0,0.98296,1e-05,3.19573]
[1779893706421,53.61,75022.28,0.0,0.98295,1e-05,3.19681]
[1779893709457,53.61,75014.87,0.0,0.98288,1e-05,3.20924]
[1779893710463,53.61,75009.02,0.0,0.98281,1e-05,3.21888]
[1779893715497,53.61,75014.48,0.0,0.98287,1e-05,3.21037]
[1779893720536,53.61,75011.66,0.0,0.98284,1e-05,3.21537]
[1779893725573,53.61,75006.59,0.0,0.98278,1e-05,3.22398]
[1779893730608,53.62,75004.09,0.0,0.98275,1e-05,3.22836]
[1779893731615,53.62,75000.61,0.0,0.98272,1e-05,3.23249]
[1779893733629,53.62,74995.61,0.0,0.98267,1e-05,3.24077]
[1779893738663,53.62,74995.06,0.0,0.98266,1e-05,3.24177]
[1779893743699,53.62,74999.5,0.0,0.98271,1e-05,3.23458]
[1779893748735,53.62,74996.18,0.0,0.98268,1e-05,3.24017]
[1779893753770,53.62,74996.96,0.0,0.98268,1e-05,3.23898]
[1779893755784,53.62,74991.84,0.0,0.98263,1e-05,3.24744]
[1779893757813,53.62,74981.68,0.0,0.98252,1e-05,3.26421]
[1779893759812,53.62,74980.96,0.0,0.98251,1e-05,3.26536]
[1779893764847,53.62,74980.57,0.0,0.98251,1e-05,3.26588]
[1779893769882,53.62,74982.19,0.0,0.98253,1e-05,3.26306]
[1779893774916,53.62,74979.31,0.0,0.9825,1e-05,3.26768]
[1779893776930,53.62,74986.4,0.0,0.98257,1e-05,3.25592]
[1779893777954,53.62,74988.84,0.0,0.9826,1e-05,3.25189]
[1779893780964,53.62,74983.61,0.0,0.98254,1e-05,3.2605]
[1779893786014,53.62,74982.38,0.0,0.98253,1e-05,3.2625]
[1779893787023,53.62,74976.38,0.0,0.98247,1e-05,3.27242]
[1779893788040,53.62,74969.86,0.0,0.9824,1e-05,3.28322]
[1779893790054,53.61,74957.58,0.0,0.98227,1e-05,3.30359]
[1779893791057,53.61,74956.0,0.0,0.98226,1e-05,3.30442]
[1779893796088,53.61,74958.46,0.0,0.98229,1e-05,3.30001]
[1779893797094,53.61,74963.74,0.0,0.98234,1e-05,3.29108]
[1779893802130,53.61,74968.86,0.0,0.9824,1e-05,3.28231]
[1779893807165,53.61,74967.67,0.0,0.98239,1e-05,3.2841]
[1779893812199,53.61,74969.0,0.0,0.98241,1e-05,3.28169]
[1779893815221,53.61,74963.98,0.0,0.98235,1e-05,3.2899]
[1779893816228,53.61,74958.4,0.0,0.98229,1e-05,3.29914]
[1779893818248,53.61,74946.98,0.0,0.98217,1e-05,3.31807]
[1779893821264,53.61,74943.96,0.0,0.98214,1e-05,3.32282]
[1779893825300,53.61,74949.11,0.0,0.9822,1e-05,3.31377]
[1779893827310,53.61,74954.34,0.0,0.98226,1e-05,3.30484]
[1779893828321,53.61,74963.09,0.0,0.98235,1e-05,3.29018]
[1779893832343,53.6,74961.92,0.0,0.98234,1e-05,3.29191]
[1779893834356,53.6,74967.25,0.0,0.9824,1e-05,3.28297]
[1779893839391,53.6,74968.49,0.0,0.98241,1e-05,3.28077]
[1779893844425,53.6,74959.55,0.0,0.98232,1e-05,3.29551]
[1779893845433,53.6,74954.19,0.0,0.98226,1e-05,3.30439]
[1779893850468,53.6,74950.28,0.0,0.98222,1e-05,3.31057]
[1779893855504,53.6,74951.85,0.0,0.98225,1e-05,3.30591]
[1779893860537,53.6,74951.25,0.0,0.98224,1e-05,3.30655]
[1779893863559,53.6,74956.26,0.0,0.9823,1e-05,3.298]
[1779893868606,53.6,74958.01,0.0,0.98232,1e-05,3.29479]
[1779893871615,53.6,74964.0,0.0,0.98238,1e-05,3.28469]
[1779893876650,53.6,74962.19,0.0,0.98236,1e-05,3.28755]
[1779893881685,53.6,74964.25,0.0,0.98239,1e-05,3.28399]
[1779893886720,53.59,74963.75,0.0,0.98238,1e-05,3.28467]
[1779893888747,53.59,74947.98,0.0,0.98221,1e-05,3.3109]
[1779893889741,53.59,74947.98,0.0,0.98221,1e-05,3.31083]
[1779893894776,53.59,74948.88,0.0,0.98223,1e-05,3.30898]
[1779893898817,53.59,74949.47,0.0,0.98223,1e-05,3.3078]
[1779893903839,53.59,74949.5,0.0,0.98224,1e-05,3.3075]
[1779893906860,53.59,74943.92,0.0,0.98218,1e-05,3.31669]
[1779893908886,53.59,74938.68,0.0,0.98212,1e-05,3.32534]
[1779893913911,53.59,74942.1,0.0,0.98217,1e-05,3.31753]
[1779893915923,53.59,74947.62,0.0,0.98223,1e-05,3.30813]
[1779893918957,53.59,74951.13,0.0,0.98227,1e-05,3.30208]
[1779893921967,53.59,74956.13,0.0,0.98232,1e-05,3.2936]
[1779893927004,53.59,74954.8,0.0,0.98231,1e-05,3.29568]
[1779893932039,53.59,74950.84,0.0,0.98227,1e-05,3.30213]
[1779893937075,53.58,74951.26,0.0,0.98227,1e-05,3.30125]
[1779893942110,53.58,74952.07,0.0,0.98228,1e-05,3.29967]
[1779893947144,53.58,74949.64,0.0,0.98226,1e-05,3.30351]
[1779893952179,53.58,74954.4,0.0,0.98231,1e-05,3.29534]
[1779893955200,53.58,74960.32,0.0,0.98238,1e-05,3.2854]
[1779893960235,53.58,74960.9,0.0,0.98238,1e-05,3.28442]
[1779893963257,53.58,74967.7,0.0,0.98245,1e-05,3.27313]
[1779893964273,53.58,74970.73,0.0,0.98249,1e-05,3.26815]
[1779893969319,53.58,74973.61,0.0,0.98252,1e-05,3.26348]
[1779893974340,53.58,74974.31,0.0,0.98253,1e-05,3.26082]
[1779893979388,53.58,74972.73,0.0,0.98251,1e-05,3.26355]
[1779893981385,53.58,74969.06,0.0,0.98248,1e-05,3.26963]
[1779893985413,53.58,74963.47,0.0,0.98242,1e-05,3.27887]
[1779893990448,53.58,74959.61,0.0,0.98238,1e-05,3.28515]
[1779893994476,53.58,74954.36,0.0,0.98232,1e-05,3.29377]
[1779893997496,53.58,74949.04,0.0,0.98226,1e-05,3.30251]
[1779894001525,53.58,74941.88,0.0,0.98219,1e-05,3.31428]
[1779894004546,53.58,74935.65,0.0,0.98212,1e-05,3.32454]
[1779894006566,53.58,74924.52,0.0,0.982,1e-05,3.34309]
[1779894007566,53.58,74916.13,0.0,0.98191,1e-05,3.35714]
[1779894009607,53.58,74913.56,0.0,0.98188,1e-05,3.3612]
[1779894011596,53.58,74903.03,0.0,0.98177,1e-05,3.37876]
[1779894012603,53.58,74894.86,0.0,0.98168,1e-05,3.39249]
[1779894013610,53.58,74901.1,0.0,0.98175,1e-05,3.38167]
[1779894018645,53.57,74904.42,0.0,0.98179,1e-05,3.37517]
[1779894023680,53.57,74911.86,0.0,0.98188,1e-05,3.36172]
[1779894026702,53.57,74921.23,0.0,0.98198,1e-05,3.34549]
[1779894031748,53.57,74923.47,0.0,0.98202,1e-05,3.33953]
[1779894036788,53.56,74929.03,0.0,0.98208,1e-05,3.32968]
[1779894041817,53.56,74929.72,0.0,0.98209,1e-05,3.32808]
[1779894046853,53.56,74931.17,0.0,0.98211,1e-05,3.32523]
[1779894051887,53.56,74928.69,0.0,0.98209,1e-05,3.32898]
[1779894056924,53.56,74925.11,0.0,0.98205,1e-05,3.33451]
[1779894059978,53.56,74936.46,0.0,0.98218,1e-05,3.31517]
[1779894063982,53.56,74941.66,0.0,0.98224,1e-05,3.30618]
[1779894064983,53.56,74953.77,0.0,0.98237,1e-05,3.28591]
[1779894065990,53.55,74960.17,0.0,0.98244,1e-05,3.27524]
[1779894067005,53.55,74962.18,0.0,0.98246,1e-05,3.2719]
[1779894070071,53.56,74964.9,0.0,0.98249,1e-05,3.26744]
[1779894074050,53.56,74973.48,0.0,0.98258,1e-05,3.25332]
[1779894075058,53.56,74982.71,0.0,0.98267,1e-05,3.23813]
[1779894076064,53.56,74988.53,0.0,0.98274,1e-05,3.22863]
[1779894077067,53.56,74987.67,0.0,0.98273,1e-05,3.23013]
[1779894079085,53.56,74977.69,0.0,0.98262,1e-05,3.24673]
[1779894080089,53.56,74975.51,0.0,0.9826,1e-05,3.25039]
[1779894083115,53.56,74966.54,0.0,0.9825,1e-05,3.26538]
[1779894084116,53.56,74952.61,0.0,0.98235,1e-05,3.28856]
[1779894085127,53.56,74949.02,0.0,0.98231,1e-05,3.29454]
[1779894090164,53.56,74936.45,0.0,0.98218,1e-05,3.31545]
[1779894091174,53.56,74934.69,0.0,0.98217,1e-05,3.3167]
[1779894093195,53.56,74950.84,0.0,0.98234,1e-05,3.28956]
[1779894094206,53.56,74964.34,0.0,0.98249,1e-05,3.26709]
[1779894095213,53.56,74968.27,0.0,0.98253,1e-05,3.2606]
[1779894100305,53.56,74963.11,0.0,0.98247,1e-05,3.26928]
[1779894105279,53.56,74957.69,0.0,0.98241,1e-05,3.27833]
[1779894110381,53.56,74952.95,0.0,0.98236,1e-05,3.28618]
[1779894116355,53.56,74949.27,0.0,0.98232,1e-05,3.2923]
[1779894121391,53.56,74950.33,0.0,0.98233,1e-05,3.29057]
[1779894126426,53.56,74955.17,0.0,0.98239,1e-05,3.28255]
[1779894128440,53.56,74962.31,0.0,0.98246,1e-05,3.27072]
[1779894130522,53.56,74972.0,0.0,0.98257,1e-05,3.25475]
[1779894136495,53.56,74971.8,0.0,0.98256,1e-05,3.25541]
[1779894138515,53.56,74965.66,0.0,0.9825,1e-05,3.26565]
[1779894143551,53.56,74965.4,0.0,0.98249,1e-05,3.26618]
[1779894146570,53.56,74971.65,0.0,0.98256,1e-05,3.25591]
[1779894150663,53.56,74967.15,0.0,0.98251,1e-05,3.26345]
[1779894156641,53.56,74969.01,0.0,0.98254,1e-05,3.25885]
[1779894161676,53.56,74968.89,0.0,0.98254,1e-05,3.25913]
[1779894163696,53.56,74961.94,0.0,0.98246,1e-05,3.27066]
[1779894166717,53.56,74956.59,0.0,0.9824,1e-05,3.27953]
[1779894168731,53.56,74947.71,0.0,0.98231,1e-05,3.29428]
[1779894172759,53.56,74944.38,0.0,0.98227,1e-05,3.29968]
[1779894177794,53.56,74943.18,0.0,0.98226,1e-05,3.30144]
[1779894182830,53.56,74950.67,0.0,0.98234,1e-05,3.2887]
[1779894185851,53.56,74954.2,0.0,0.98238,1e-05,3.28276]
[1779894187864,53.56,74963.53,0.0,0.98248,1e-05,3.26726]
[1779894192898,53.56,74965.74,0.0,0.98251,1e-05,3.26368]
[1779894195921,53.56,74958.95,0.0,0.98243,1e-05,3.27496]
[1779894201023,53.56,74962.96,0.0,0.98248,1e-05,3.26824]
[1779894204985,53.56,74966.13,0.0,0.98251,1e-05,3.26301]
[1779894209012,53.56,74972.88,0.0,0.98258,1e-05,3.25192]
[1779894214047,53.56,74978.64,0.0,0.98265,1e-05,3.24096]
[1779894216072,53.56,74985.44,0.0,0.98272,1e-05,3.22987]
[1779894219095,53.56,75003.54,0.0,0.98291,1e-05,3.20048]
[1779894220115,53.56,75019.04,0.0,0.98307,1e-05,3.17542]
[1779894223144,53.56,75025.05,0.0,0.98313,1e-05,3.16619]
[1779894225157,53.56,75034.15,0.0,0.98322,1e-05,3.15187]
[1779894227175,53.57,75039.56,0.0,0.98327,1e-05,3.14356]
[1779894232207,53.57,75036.97,0.0,0.98324,1e-05,3.14877]
[1779894237241,53.57,75032.42,0.0,0.98319,1e-05,3.15708]
[1779894242277,53.58,75033.84,0.0,0.9832,1e-05,3.15572]
[1779894247312,53.58,75038.3,0.0,0.98324,1e-05,3.1495]
[1779894248318,53.58,75046.12,0.0,0.98332,1e-05,3.13713]
[1779894249326,53.58,75044.72,0.0,0.9833,1e-05,3.1396]
[1779894250334,53.58,75035.59,0.0,0.98321,1e-05,3.15452]
[1779894251346,53.58,75030.79,0.0,0.98315,1e-05,3.16246]
[1779894252356,53.59,75020.02,0.0,0.98304,1e-05,3.18008]
[1779894253360,53.59,75012.4,0.0,0.98296,1e-05,3.19262]
[1779894254373,53.59,75008.66,0.0,0.98292,1e-05,3.19884]
[1779894255378,53.59,74979.69,0.0,0.98262,1e-05,3.24647]
[1779894256387,53.59,74972.73,0.0,0.98254,1e-05,3.25801]
[1779894257391,53.59,74968.82,0.0,0.9825,1e-05,3.2645]
[1779894260413,53.59,74974.75,0.0,0.98256,1e-05,3.25471]
[1779894261473,53.59,74978.3,0.0,0.9826,1e-05,3.24887]
[1779894265450,53.59,74985.82,0.0,0.98268,1e-05,3.23664]
[1779894267468,53.59,74972.17,0.0,0.98253,1e-05,3.25928]
[1779894268473,53.59,74972.17,0.0,0.98253,1e-05,3.25932]
[1779894269480,53.59,74967.69,0.0,0.98249,1e-05,3.26676]
[1779894271549,53.59,74961.47,0.0,0.98243,1e-05,3.27546]
[1779894274516,53.59,74959.48,0.0,0.98241,1e-05,3.27877]
[1779894279551,53.59,74962.51,0.0,0.98244,1e-05,3.27371]
[1779894280557,53.59,74965.75,0.0,0.98247,1e-05,3.26835]
[1779894281628,53.59,74971.26,0.0,0.98253,1e-05,3.25924]
[1779894283578,53.59,74972.51,0.0,0.98254,1e-05,3.25724]
[1779894285592,53.59,74966.94,0.0,0.98248,1e-05,3.26655]
[1779894290627,53.59,74964.03,0.0,0.98245,1e-05,3.27147]
[1779894295662,53.59,74960.44,0.0,0.98241,1e-05,3.27749]
[1779894300696,53.59,74962.57,0.0,0.98244,1e-05,3.274]
[1779894305732,53.59,74961.89,0.0,0.98243,1e-05,3.27518]
[1779894310767,53.59,74965.89,0.0,0.98247,1e-05,3.26861]
[1779894315802,53.59,74961.7,0.0,0.98243,1e-05,3.27565]
[1779894316809,53.59,74956.13,0.0,0.98237,1e-05,3.28485]
[1779894321908,53.61,74954.91,0.0,0.98233,1e-05,3.29136]
[1779894324865,53.6,74946.39,0.0,0.98224,1e-05,3.30482]
[1779894326879,53.6,74940.76,0.0,0.98218,1e-05,3.31322]
[1779894331978,53.59,74937.94,0.0,0.98217,1e-05,3.31423]
[1779894333928,53.59,74928.5,0.0,0.98208,1e-05,3.32917]
[1779894335945,53.58,74919.69,0.0,0.98199,1e-05,3.34259]
[1779894337956,53.58,74910.68,0.0,0.9819,1e-05,3.35586]
[1779894338962,53.57,74916.05,0.0,0.98197,1e-05,3.34583]
[1779894343997,53.57,74918.47,0.0,0.982,1e-05,3.34058]
[1779894349036,53.57,74922.39,0.0,0.98205,1e-05,3.3335]
[1779894354072,53.57,74923.3,0.0,0.98206,1e-05,3.33146]
[1779894359106,53.56,74927.2,0.0,0.98211,1e-05,3.32437]
[1779894362192,53.56,74935.29,0.0,0.9822,1e-05,3.31049]
[1779894364147,53.56,74941.39,0.0,0.98226,1e-05,3.30011]
[1779894370190,53.56,74950.5,0.0,0.98236,1e-05,3.28455]
[1779894374219,53.56,74955.25,0.0,0.98242,1e-05,3.27651]
[1779894375228,53.56,74969.35,0.0,0.98257,1e-05,3.25314]
[1779894376233,53.56,74974.83,0.0,0.98263,1e-05,3.24412]
[1779894381267,53.56,74974.43,0.0,0.98262,1e-05,3.24492]
[1779894386303,53.56,74974.62,0.0,0.98262,1e-05,3.24477]
[1779894391337,53.56,74975.59,0.0,0.98264,1e-05,3.24172]
[1779894396375,53.56,74972.32,0.0,0.9826,1e-05,3.24729]
[1779894401409,53.56,74974.35,0.0,0.98262,1e-05,3.24411]
[1779894406445,53.56,74981.48,0.0,0.9827,1e-05,3.23256]
[1779894409465,53.56,74973.7,0.0,0.98261,1e-05,3.24553]
[1779894414500,53.56,74975.79,0.0,0.98264,1e-05,3.24225]
[1779894416514,53.57,74969.63,0.0,0.98257,1e-05,3.25249]
[1779894417522,53.57,74967.22,0.0,0.98254,1e-05,3.25649]
[1779894422557,53.57,74966.95,0.0,0.98254,1e-05,3.25699]
[1779894427592,53.57,74968.49,0.0,0.98256,1e-05,3.25447]
[1779894432690,53.57,74967.85,0.0,0.98255,1e-05,3.25559]
[1779894438668,53.57,74967.4,0.0,0.98254,1e-05,3.25641]
[1779894442760,53.57,74975.53,0.0,0.98263,1e-05,3.24306]
[1779894448740,53.57,74981.05,0.0,0.98269,1e-05,3.2342]
[1779894452834,53.57,74987.11,0.0,0.98276,1e-05,3.22293]
[1779894456794,53.57,74988.87,0.0,0.98277,1e-05,3.22038]
[1779894461830,53.57,74980.54,0.0,0.98268,1e-05,3.2345]
[1779894466865,53.57,74977.26,0.0,0.98265,1e-05,3.24023]
[1779894470893,53.57,74982.83,0.0,0.9827,1e-05,3.23132]
[1779894475928,53.58,74987.2,0.0,0.98275,1e-05,3.22459]
[1779894480962,53.58,74990.67,0.0,0.98278,1e-05,3.21935]
[1779894483043,53.58,74979.5,0.0,0.98266,1e-05,3.23789]
[1779894483984,53.58,74979.5,0.0,0.98266,1e-05,3.23796]
[1779894484993,53.58,74968.07,0.0,0.98254,1e-05,3.25687]
[1779894487008,53.58,74959.71,0.0,0.98245,1e-05,3.27076]
[1779894489026,53.58,74954.02,0.0,0.98239,1e-05,3.28021]
[1779894494063,53.58,74953.23,0.0,0.98238,1e-05,3.28146]
[1779894498092,53.58,74958.97,0.0,0.98244,1e-05,3.27191]
[1779894503185,53.58,74962.58,0.0,0.98248,1e-05,3.26597]
[1779894509171,53.58,74963.03,0.0,0.98249,1e-05,3.26531]
[1779894512190,53.58,74969.37,0.0,0.98256,1e-05,3.25325]
[1779894516223,53.58,74978.35,0.0,0.98266,1e-05,3.2386]
[1779894518236,53.58,74985.18,0.0,0.98273,1e-05,3.22751]
[1779894520250,53.58,74975.54,0.0,0.98262,1e-05,3.2435]
[1779894523334,53.58,74969.67,0.0,0.98256,1e-05,3.25333]
[1779894529313,53.58,74972.22,0.0,0.98259,1e-05,3.2493]
[1779894532337,53.58,74977.96,0.0,0.98265,1e-05,3.23996]
[1779894537381,53.58,74978.83,0.0,0.98265,1e-05,3.23878]
[1779894541407,53.58,74983.87,0.0,0.98271,1e-05,3.23074]
[1779894546441,53.59,74981.0,0.0,0.98267,1e-05,3.23579]
[1779894550470,53.59,74986.85,0.0,0.98273,1e-05,3.22647]
[1779894555506,53.59,74987.47,0.0,0.98274,1e-05,3.22586]
[1779894560541,53.59,74995.29,0.0,0.98282,1e-05,3.21347]
[1779894562555,53.59,74998.57,0.0,0.98285,1e-05,3.20831]
[1779894567590,53.59,75000.28,0.0,0.98286,1e-05,3.20608]
[1779894570610,53.59,74994.0,0.0,0.9828,1e-05,3.21668]
[1779894571618,53.6,74990.93,0.0,0.98277,1e-05,3.22098]
[1779894576653,53.6,74991.05,0.0,0.98276,1e-05,3.22187]
[1779894578666,53.6,75001.01,0.0,0.98287,1e-05,3.20574]
[1779894579674,53.6,75008.84,0.0,0.98295,1e-05,3.19308]
[1779894580680,53.6,75018.94,0.0,0.98305,1e-05,3.17679]
[1779894581688,53.6,75020.98,0.0,0.98307,1e-05,3.17364]
[1779894586723,53.61,75022.86,0.0,0.98309,1e-05,3.1714]
[1779894590768,53.61,75028.11,0.0,0.98314,1e-05,3.16354]
[1779894592780,53.61,75031.05,0.0,0.98316,1e-05,3.15913]
[1779894597816,53.62,75027.53,0.0,0.98311,1e-05,3.1673]
[1779894602851,53.62,75023.91,0.0,0.98307,1e-05,3.17398]
[1779894606883,53.63,75014.73,0.0,0.98297,1e-05,3.18949]
[1779894607886,53.63,75009.11,0.0,0.98291,1e-05,3.19876]
[1779894608898,53.63,75009.79,0.0,0.98292,1e-05,3.19777]
[1779894613978,53.63,74995.5,0.0,0.98276,1e-05,3.22177]
[1779894619971,53.63,74998.1,0.0,0.98279,1e-05,3.2179]
[1779894624052,53.63,75005.58,0.0,0.98286,1e-05,3.20602]
[1779894626011,53.63,75010.39,0.0,0.98291,1e-05,3.19839]
[1779894627019,53.63,75001.91,0.0,0.98282,1e-05,3.21236]
[1779894628025,53.63,75001.91,0.0,0.98282,1e-05,3.2126]
[1779894633061,53.64,74996.54,0.0,0.98277,1e-05,3.22028]
[1779894638097,53.64,74996.13,0.0,0.98276,1e-05,3.22143]
[1779894643131,53.64,74998.86,0.0,0.98279,1e-05,3.21747]
[1779894648167,53.64,75008.38,0.0,0.98289,1e-05,3.20246]
[1779894653201,53.64,75011.86,0.0,0.98292,1e-05,3.19747]
[1779894654263,53.65,75028.42,0.0,0.98309,1e-05,3.17076]
[1779894660251,53.67,75043.71,0.0,0.9832,1e-05,3.15325]
[1779894661258,53.67,75047.01,0.0,0.98323,1e-05,3.14837]
[1779894664333,53.69,75051.31,0.0,0.98326,1e-05,3.14434]
[1779894666309,53.69,75046.93,0.0,0.98321,1e-05,3.15183]
[1779894667307,53.69,75052.85,0.0,0.98327,1e-05,3.14255]
[1779894669318,53.7,75057.91,0.0,0.98331,1e-05,3.13707]
[1779894674410,53.7,75061.68,0.0,0.98334,1e-05,3.13223]
[1779894680397,53.71,75065.35,0.0,0.98337,1e-05,3.1278]
[1779894684485,53.71,75060.29,0.0,0.98331,1e-05,3.13683]
[1779894690466,53.72,75060.0,0.0,0.9833,1e-05,3.13858]
[1779894695501,53.72,75058.41,0.0,0.98328,1e-05,3.14059]
[1779894697516,53.72,75052.08,0.0,0.98322,1e-05,3.15116]
[1779894700537,53.73,75041.0,0.0,0.9831,1e-05,3.16956]
[1779894701544,53.73,75023.4,0.0,0.98291,1e-05,3.1982]
[1779894702551,53.73,75011.65,0.0,0.98279,1e-05,3.21744]
[1779894705571,53.73,75007.96,0.0,0.98275,1e-05,3.22369]
[1779894707586,53.73,75020.48,0.0,0.98288,1e-05,3.20343]
[1779894708593,53.73,75027.67,0.0,0.98296,1e-05,3.19186]
[1779894713629,53.73,75020.96,0.0,0.98288,1e-05,3.20337]
[1779894718663,53.73,75022.15,0.0,0.98289,1e-05,3.20197]
[1779894720677,53.73,75013.82,0.0,0.9828,1e-05,3.21574]
[1779894721684,53.73,75008.81,0.0,0.98275,1e-05,3.224]
[1779894726724,53.73,75011.58,0.0,0.98278,1e-05,3.21979]
[1779894729744,53.74,75018.79,0.0,0.98285,1e-05,3.20824]
[1779894734843,53.74,75020.21,0.0,0.98286,1e-05,3.20631]
[1779894740822,53.74,75020.15,0.0,0.98286,1e-05,3.20683]
[1779894745857,53.74,75023.45,0.0,0.98289,1e-05,3.20179]
[1779894750891,53.74,75020.96,0.0,0.98286,1e-05,3.20617]
[1779894753913,53.74,75028.35,0.0,0.98295,1e-05,3.19272]
[1779894758953,53.74,75038.13,0.0,0.98305,1e-05,3.17724]
[1779894760970,53.74,75038.44,0.0,0.98305,1e-05,3.17694]
[1779894766002,53.75,75036.49,0.0,0.98303,1e-05,3.18058]
[1779894771039,53.75,75036.05,0.0,0.98302,1e-05,3.18178]
[1779894775130,53.75,75024.22,0.0,0.98289,1e-05,3.20137]
[1779894777084,53.75,75024.22,0.0,0.98289,1e-05,3.20152]
[1779894782119,53.75,75019.17,0.0,0.98284,1e-05,3.2101]
[1779894788160,53.75,75021.12,0.0,0.98285,1e-05,3.20742]
[1779894793201,53.75,75018.38,0.0,0.98282,1e-05,3.21223]
[1779894795270,53.75,75011.67,0.0,0.98275,1e-05,3.22332]
[1779894801252,53.76,75010.63,0.0,0.98274,1e-05,3.22532]
[1779894806287,53.76,75013.55,0.0,0.98277,1e-05,3.22083]
[1779894809308,53.76,75023.68,0.0,0.98287,1e-05,3.20453]
[1779894813336,53.76,75017.4,0.0,0.98281,1e-05,3.21349]
[1779894818371,53.76,75022.67,0.0,0.98287,1e-05,3.20523]
[1779894823405,53.76,75023.26,0.0,0.98287,1e-05,3.20472]
[1779894828442,53.76,75022.9,0.0,0.98286,1e-05,3.20573]
[1779894834483,53.77,75025.74,0.0,0.98289,1e-05,3.20163]
[1779894840525,53.77,75024.3,0.0,0.98287,1e-05,3.20446]
[1779894845623,53.77,75028.13,0.0,0.98291,1e-05,3.19865]
[1779894851601,53.77,75030.68,0.0,0.98293,1e-05,3.19505]
[1779894856637,53.77,75031.51,0.0,0.98294,1e-05,3.19419]
[1779894861672,53.78,75032.7,0.0,0.98295,1e-05,3.19276]
[1779894864694,53.78,75037.95,0.0,0.983,1e-05,3.18458]
[1779894865705,53.78,75046.04,0.0,0.98308,1e-05,3.17164]
[1779894870741,53.78,75049.12,0.0,0.98311,1e-05,3.16742]
[1779894871744,53.78,75054.32,0.0,0.98317,1e-05,3.1576]
[1779894875836,53.78,75062.16,0.0,0.98325,1e-05,3.14573]
[1779894879800,53.79,75066.61,0.0,0.98329,1e-05,3.13938]
[1779894884835,53.79,75069.07,0.0,0.98331,1e-05,3.13645]
[1779894889869,53.79,75072.59,0.0,0.98334,1e-05,3.13186]
[1779894894905,53.8,75073.57,0.0,0.98334,1e-05,3.13133]
[1779894895980,53.8,75068.4,0.0,0.98329,1e-05,3.13981]
[1779894896924,53.8,75068.4,0.0,0.98328,1e-05,3.14001]
[1779894897927,53.8,75062.05,0.0,0.98322,1e-05,3.15037]
[1779894898934,53.8,75053.87,0.0,0.98313,1e-05,3.16367]
[1779894899940,53.8,75048.81,0.0,0.98308,1e-05,3.17199]
[1779894901955,53.8,75043.33,0.0,0.98302,1e-05,3.18111]
[1779894906990,53.81,75039.37,0.0,0.98298,1e-05,3.18815]
[1779894912025,53.81,75036.3,0.0,0.98294,1e-05,3.19372]
[1779894917064,53.81,75039.96,0.0,0.98298,1e-05,3.18836]
[1779894919075,53.81,75032.64,0.0,0.9829,1e-05,3.20046]
[1779894920082,53.81,75022.32,0.0,0.98279,1e-05,3.21736]
[1779894921089,53.81,75019.58,0.0,0.98276,1e-05,3.22189]
[1779894926123,53.81,75019.39,0.0,0.98276,1e-05,3.22247]
[1779894931164,53.81,75019.76,0.0,0.98276,1e-05,3.22096]
[1779894936272,53.82,75020.57,0.0,0.98277,1e-05,3.21987]
[1779894938212,53.82,75025.72,0.0,0.98282,1e-05,3.21157]
[1779894940227,53.82,75033.15,0.0,0.9829,1e-05,3.19961]
[1779894942240,53.82,75035.46,0.0,0.98292,1e-05,3.19604]
[1779894945263,53.82,75026.85,0.0,0.98283,1e-05,3.21031]
[1779894947281,53.82,75023.05,0.0,0.98279,1e-05,3.2167]
[1779894952311,53.82,75023.03,0.0,0.98279,1e-05,3.21698]
[1779894957346,53.82,75026.56,0.0,0.98283,1e-05,3.21143]
[1779894962381,53.82,75024.92,0.0,0.98281,1e-05,3.21432]
[1779894966483,53.82,75031.27,0.0,0.98287,1e-05,3.20411]
[1779894969431,53.82,75037.7,0.0,0.98294,1e-05,3.19376]
[1779894970439,53.82,75040.26,0.0,0.98296,1e-05,3.18974]
[1779894975473,53.82,75040.5,0.0,0.98296,1e-05,3.18975]
[1779894980507,53.83,75039.22,0.0,0.98295,1e-05,3.19221]
[1779894985542,53.83,75038.43,0.0,0.98294,1e-05,3.19389]
[1779894990579,53.83,75042.95,0.0,0.98298,1e-05,3.18703]
[1779894995614,53.83,75048.12,0.0,0.98304,1e-05,3.17758]
[1779894998634,53.83,75053.12,0.0,0.98309,1e-05,3.16989]
[1779894999642,53.83,75060.85,0.0,0.98317,1e-05,3.1576]
[1779895004676,53.84,75064.01,0.0,0.98318,1e-05,3.15532]
[1779895009712,53.86,75061.78,0.0,0.98314,1e-05,3.16216]
[1779895012735,53.86,75066.56,0.0,0.98318,1e-05,3.15642]
[1779895013742,53.87,75073.37,0.0,0.98324,1e-05,3.14617]
[1779895016835,53.88,75082.56,0.0,0.98332,1e-05,3.13349]
[1779895017771,53.88,75082.56,0.0,0.98332,1e-05,3.13418]
[1779895019785,53.88,75088.69,0.0,0.98337,1e-05,3.1258]
[1779895021800,53.89,75094.48,0.0,0.98342,1e-05,3.11801]
[1779895022806,53.89,75101.14,0.0,0.98349,1e-05,3.10817]
[1779895024819,53.9,75094.41,0.0,0.98341,1e-05,3.12032]
[1779895026905,53.9,75087.48,0.0,0.98333,1e-05,3.13276]
[1779895032876,53.92,75086.94,0.0,0.9833,1e-05,3.13777]
[1779895034890,53.92,75093.09,0.0,0.98335,1e-05,3.12936]
[1779895036975,53.93,75101.54,0.0,0.98343,1e-05,3.11735]
[1779895039928,53.94,75102.16,0.0,0.98342,1e-05,3.11855]
[1779895044962,53.95,75099.67,0.0,0.98337,1e-05,3.12614]
[1779895049999,53.97,75098.89,0.0,0.98334,1e-05,3.131]
[1779895051005,53.97,75093.13,0.0,0.98329,1e-05,3.13929]
[1779895056045,53.98,75095.67,0.0,0.98329,1e-05,3.13876]
[1779895061079,54.0,75091.99,0.0,0.98323,1e-05,3.14812]
[1779895066116,54.01,75091.23,0.0,0.98321,1e-05,3.15276]
[1779895070143,54.02,75085.26,0.0,0.98313,1e-05,3.165]
[1779895075179,54.03,75085.05,0.0,0.9831,1e-05,3.16861]
[1779895080212,54.05,75083.03,0.0,0.98306,1e-05,3.17505]
[1779895085252,54.06,75087.17,0.0,0.98309,1e-05,3.17155]
[1779895086257,54.06,75092.68,0.0,0.98314,1e-05,3.16334]
[1779895091292,54.07,75091.59,0.0,0.98311,1e-05,3.1678]
[1779895096328,54.07,75089.25,0.0,0.98308,1e-05,3.17219]
[1779895099348,54.07,75087.28,0.0,0.98306,1e-05,3.17569]
[1779895102378,54.08,75097.97,0.0,0.98317,1e-05,3.15886]
[1779895103387,54.08,75100.37,0.0,0.98319,1e-05,3.15515]
[1779895107487,54.08,75109.24,0.0,0.98328,1e-05,3.14154]
[1779895110435,54.08,75108.21,0.0,0.98327,1e-05,3.14365]
[1779895115472,54.08,75101.8,0.0,0.9832,1e-05,3.15305]
[1779895117557,54.08,75108.08,0.0,0.98327,1e-05,3.14331]
[1779895120508,54.09,75110.04,0.0,0.98328,1e-05,3.14063]
[1779895122521,54.09,75116.72,0.0,0.98335,1e-05,3.13033]
[1779895124536,54.09,75118.29,0.0,0.98336,1e-05,3.12819]
[1779895127629,54.09,75131.51,0.0,0.98349,1e-05,3.10801]
[1779895131588,54.09,75138.56,0.0,0.98356,1e-05,3.09755]
[1779895132595,54.1,75145.44,0.0,0.98363,1e-05,3.08697]
[1779895133603,54.1,75146.08,0.0,0.98363,1e-05,3.08622]
[1779895135618,54.1,75138.77,0.0,0.98355,1e-05,3.09823]
[1779895136623,54.1,75135.74,0.0,0.98352,1e-05,3.10347]
[1779895140661,54.1,75141.85,0.0,0.98358,1e-05,3.09454]
[1779895141666,54.11,75148.47,0.0,0.98364,1e-05,3.08465]
[1779895146702,54.11,75149.08,0.0,0.98364,1e-05,3.08499]
[1779895150730,54.11,75142.64,0.0,0.98357,1e-05,3.09614]
[1779895155766,54.12,75144.49,0.0,0.98358,1e-05,3.09447]
[1779895157839,54.12,75138.72,0.0,0.98352,1e-05,3.10405]
[1779895163825,54.13,75130.92,0.0,0.98343,1e-05,3.11775]
[1779895167910,54.13,75121.44,0.0,0.98333,1e-05,3.13359]
[1779895172891,54.13,75118.05,0.0,0.9833,1e-05,3.13833]
[1779895174905,54.13,75112.7,0.0,0.98324,1e-05,3.14717]
[1779895176921,54.14,75118.18,0.0,0.9833,1e-05,3.13879]
[1779895177980,54.14,75123.25,0.0,0.98335,1e-05,3.13093]
[1779895180947,54.14,75118.32,0.0,0.98329,1e-05,3.13932]
[1779895185981,54.14,75115.51,0.0,0.98326,1e-05,3.14464]
[1779895191017,54.15,75116.33,0.0,0.98326,1e-05,3.14419]
[1779895196058,54.15,75117.25,0.0,0.98327,1e-05,3.14358]
[1779895198120,54.15,75124.11,0.0,0.98333,1e-05,3.13302]
[1779895201106,54.15,75129.36,0.0,0.98338,1e-05,3.12527]
[1779895204129,54.15,75133.44,0.0,0.98342,1e-05,3.11943]
[1779895207149,54.16,75142.23,0.0,0.9835,1e-05,3.10624]
[1779895208194,54.16,75153.32,0.0,0.98361,1e-05,3.08906]
[1779895211181,54.16,75157.41,0.0,0.98365,1e-05,3.08348]
[1779895215209,54.17,75162.76,0.0,0.98369,1e-05,3.07622]
[1779895216217,54.17,75168.68,0.0,0.98375,1e-05,3.06728]
[1779895218264,54.17,75178.73,0.0,0.98385,1e-05,3.05224]
[1779895219238,54.17,75178.73,0.0,0.98385,1e-05,3.05257]
[1779895220262,54.17,75191.82,0.0,0.98397,1e-05,3.03265]
[1779895225290,54.18,75193.97,0.0,0.98398,1e-05,3.03114]
[1779895227353,54.18,75201.43,0.0,0.98405,1e-05,3.02037]
[1779895228338,54.18,75203.11,0.0,0.98406,1e-05,3.01816]
[1779895233349,54.19,75199.08,0.0,0.98402,1e-05,3.02469]
[1779895238408,54.2,75193.91,0.0,0.98396,1e-05,3.03453]
[1779895243437,54.21,75182.26,0.0,0.98383,1e-05,3.05435]
[1779895244428,54.21,75181.4,0.0,0.98382,1e-05,3.056]
[1779895248484,54.21,75188.34,0.0,0.98388,1e-05,3.04649]
[1779895250471,54.22,75193.99,0.0,0.98393,1e-05,3.03839]
[1779895255515,54.22,75195.88,0.0,0.98394,1e-05,3.03718]
[1779895256524,54.22,75203.42,0.0,0.98401,1e-05,3.02588]
[1779895257529,54.22,75220.19,0.0,0.98417,1e-05,3.00047]
[1779895258559,54.23,75226.06,0.0,0.98423,1e-05,2.9919]
[1779895263569,54.23,75229.85,0.0,0.98425,1e-05,2.98818]
[1779895264578,54.24,75237.49,0.0,0.98432,1e-05,2.97696]
[1779895265586,54.24,75241.19,0.0,0.98436,1e-05,2.97178]
[1779895266594,54.24,75246.4,0.0,0.9844,1e-05,2.96432]
[1779895268636,54.24,75249.52,0.0,0.98443,1e-05,2.96052]
[1779895271627,54.25,75255.33,0.0,0.98447,1e-05,2.95313]
[1779895273661,54.25,75265.54,0.0,0.98456,1e-05,2.93869]
[1779895274665,54.26,75271.72,0.0,0.98462,1e-05,2.9299]
[1779895276682,54.26,75273.51,0.0,0.98463,1e-05,2.92824]
[1779895281717,54.27,75279.45,0.0,0.98467,1e-05,2.92193]
[1779895283759,54.27,75272.99,0.0,0.9846,1e-05,2.93268]
[1779895284741,54.28,75269.27,0.0,0.98457,1e-05,2.93878]
[1779895285747,54.28,75263.64,0.0,0.98451,1e-05,2.94776]
[1779895286754,54.28,75259.59,0.0,0.98447,1e-05,2.95436]
[1779895287761,54.28,75252.34,0.0,0.9844,1e-05,2.9658]
[1779895288790,54.28,75249.22,0.0,0.98436,1e-05,2.97098]
[1779895292811,54.29,75242.67,0.0,0.9843,1e-05,2.98072]
[1779895293867,54.29,75227.3,0.0,0.98415,1e-05,3.00462]
[1779895294825,54.29,75215.27,0.0,0.98403,1e-05,3.02309]
[1779895295827,54.3,75206.05,0.0,0.98394,1e-05,3.03843]
[1779895298876,54.3,75215.71,0.0,0.98402,1e-05,3.02454]
[1779895303882,54.31,75216.26,0.0,0.98402,1e-05,3.02552]
[1779895306904,54.31,75207.31,0.0,0.98392,1e-05,3.0404]
[1779895308947,54.31,75203.22,0.0,0.98388,1e-05,3.04738]
[1779895312946,54.32,75190.85,0.0,0.98375,1e-05,3.06786]
[1779895316977,54.32,75185.58,0.0,0.98369,1e-05,3.07728]
[1779895319017,54.33,75178.17,0.0,0.98361,1e-05,3.0894]
[1779895321005,54.33,75172.41,0.0,0.98355,1e-05,3.09893]
[1779895323020,54.33,75163.97,0.0,0.98347,1e-05,3.11265]
[1779895324051,54.33,75171.47,0.0,0.98354,1e-05,3.10111]
[1779895325051,54.33,75176.75,0.0,0.98359,1e-05,3.09309]
[1779895327065,54.33,75182.42,0.0,0.98364,1e-05,3.08476]
[1779895328072,54.34,75189.86,0.0,0.98372,1e-05,3.07344]
[1779895333107,54.34,75199.15,0.0,0.9838,1e-05,3.06045]
[1779895335120,54.34,75203.96,0.0,0.98384,1e-05,3.05362]
[1779895340156,54.35,75208.22,0.0,0.98387,1e-05,3.04862]
[1779895342170,54.35,75210.18,0.0,0.98389,1e-05,3.04625]
[1779895344184,54.36,75222.27,0.0,0.984,1e-05,3.02827]
[1779895345191,54.36,75222.27,0.0,0.984,1e-05,3.02862]
[1779895347207,54.36,75214.49,0.0,0.98392,1e-05,3.04134]
[1779895348212,54.36,75203.55,0.0,0.98381,1e-05,3.0586]
[1779895349252,54.36,75201.76,0.0,0.98379,1e-05,3.0617]
[1779895353250,54.37,75226.4,0.0,0.98403,1e-05,3.02332]
[1779895354265,54.37,75248.68,0.0,0.98425,1e-05,2.98962]
[1779895355267,54.37,75238.27,0.0,0.98414,1e-05,3.00594]
[1779895356282,54.37,75234.76,0.0,0.98411,1e-05,3.01172]
[1779895358288,54.38,75217.11,0.0,0.98393,1e-05,3.03962]
[1779895359323,54.38,75206.87,0.0,0.98383,1e-05,3.0558]
[1779895360311,54.38,75207.12,0.0,0.98383,1e-05,3.05573]
[1779895361313,54.38,75200.07,0.0,0.98376,1e-05,3.06698]
[1779895362317,54.38,75195.94,0.0,0.98371,1e-05,3.0737]
[1779895365338,54.38,75193.37,0.0,0.98368,1e-05,3.07855]
[1779895370372,54.39,75190.03,0.0,0.98364,1e-05,3.08513]
[1779895373394,54.39,75179.59,0.0,0.98353,1e-05,3.10227]
[1779895374400,54.39,75181.85,0.0,0.98355,1e-05,3.09897]
[1779895378428,54.4,75172.98,0.0,0.98346,1e-05,3.11386]
[1779895380443,54.4,75170.44,0.0,0.98343,1e-05,3.11829]
[1779895383463,54.4,75164.18,0.0,0.98336,1e-05,3.1288]
[1779895384470,54.4,75159.62,0.0,0.98332,1e-05,3.1362]
[1779895387493,54.4,75157.27,0.0,0.98329,1e-05,3.14045]
[1779895392527,54.41,75154.68,0.0,0.98326,1e-05,3.14541]
[1779895395550,54.41,75154.17,0.0,0.98325,1e-05,3.14667]
[1779895397575,54.41,75160.28,0.0,0.98331,1e-05,3.13731]
[1779895399609,54.41,75168.54,0.0,0.98339,1e-05,3.1246]
[1779895404622,54.42,75168.42,0.0,0.98338,1e-05,3.12565]
[1779895408651,54.42,75174.22,0.0,0.98344,1e-05,3.1172]
[1779895409679,54.42,75180.55,0.0,0.9835,1e-05,3.10744]
[1779895411672,54.42,75179.96,0.0,0.9835,1e-05,3.10717]
[1779895415701,54.42,75173.86,0.0,0.98343,1e-05,3.11755]
[1779895420735,54.43,75175.52,0.0,0.98345,1e-05,3.1159]
[1779895423757,54.43,75179.27,0.0,0.98348,1e-05,3.11081]
[1779895428791,54.43,75180.46,0.0,0.98348,1e-05,3.11]
[1779895430805,54.44,75184.91,0.0,0.98352,1e-05,3.10347]
[1779895434838,54.44,75178.83,0.0,0.98346,1e-05,3.1139]
[1779895439890,54.44,75178.93,0.0,0.98345,1e-05,3.11481]
[1779895442893,54.45,75187.97,0.0,0.98354,1e-05,3.1013]
[1779895445915,54.45,75196.69,0.0,0.98362,1e-05,3.0884]
[1779895450950,54.45,75200.52,0.0,0.98365,1e-05,3.08368]
[1779895455984,54.46,75210.03,0.0,0.98374,1e-05,3.07015]
[1779895457998,54.46,75204.19,0.0,0.98368,1e-05,3.07974]
[1779895463043,54.47,75209.57,0.0,0.98372,1e-05,3.07266]
[1779895468079,54.47,75212.12,0.0,0.98374,1e-05,3.06999]
[1779895473113,54.48,75213.81,0.0,0.98376,1e-05,3.06709]
[1779895478148,54.48,75217.44,0.0,0.98378,1e-05,3.06277]
[1779895483185,54.49,75219.27,0.0,0.98379,1e-05,3.06127]
[1779895485207,54.49,75224.47,0.0,0.98384,1e-05,3.05377]
[1779895486206,54.49,75239.33,0.0,0.98398,1e-05,3.0312]
[1779895487212,54.49,75252.97,0.0,0.98411,1e-05,3.01066]
[1779895488218,54.49,75262.37,0.0,0.9842,1e-05,2.99671]
[1779895489226,54.5,75266.82,0.0,0.98424,1e-05,2.99033]
[1779895494261,54.5,75265.37,0.0,0.98422,1e-05,2.99448]
[1779895499311,54.51,75264.51,0.0,0.9842,1e-05,2.99774]
[1779895500336,54.51,75291.49,0.0,0.98445,1e-05,2.9569]
[1779895502325,54.52,75301.07,0.0,0.98454,1e-05,2.94384]
[1779895503333,54.52,75280.34,0.0,0.98434,1e-05,2.97506]
[1779895504339,54.52,75277.37,0.0,0.9843,1e-05,2.98047]
[1779895507364,54.53,75286.24,0.0,0.98438,1e-05,2.96831]
[1779895508372,54.53,75295.19,0.0,0.98446,1e-05,2.95527]
[1779895509377,54.53,75294.16,0.0,0.98445,1e-05,2.95728]
[1779895512397,54.53,75287.52,0.0,0.98438,1e-05,2.96865]
[1779895513413,54.54,75282.26,0.0,0.98432,1e-05,2.97753]
[1779895515421,54.54,75275.87,0.0,0.98425,1e-05,2.98854]
[1779895518444,54.55,75267.68,0.0,0.98416,1e-05,3.00366]
[1779895519449,54.56,75272.68,0.0,0.9842,1e-05,2.99693]
[1779895521463,54.57,75277.19,0.0,0.98423,1e-05,2.99186]
[1779895526499,54.58,75271.02,0.0,0.98415,1e-05,3.00571]
[1779895528517,54.59,75269.5,0.0,0.98412,1e-05,3.00977]
[1779895533549,54.6,75271.05,0.0,0.98413,1e-05,3.00773]
[1779895538585,54.61,75269.96,0.0,0.98411,1e-05,3.01132]
[1779895543620,54.61,75267.8,0.0,0.98408,1e-05,3.01652]
[1779895545635,54.62,75274.26,0.0,0.98414,1e-05,3.00743]
[1779895546641,54.62,75279.43,0.0,0.98418,1e-05,2.99996]
[1779895547649,54.62,75283.56,0.0,0.98422,1e-05,2.9941]
[1779895552684,54.63,75285.29,0.0,0.98422,1e-05,2.99355]
[1779895557719,54.64,75276.1,0.0,0.98412,1e-05,3.00956]
[1779895559732,54.64,75271.33,0.0,0.98407,1e-05,3.01758]
[1779895564767,54.65,75271.68,0.0,0.98407,1e-05,3.01889]
[1779895568796,54.65,75265.26,0.0,0.98399,1e-05,3.03017]
[1779895569813,54.65,75257.53,0.0,0.98392,1e-05,3.04237]
[1779895570864,54.66,75245.65,0.0,0.9838,1e-05,3.06099]
[1779895571819,54.66,75245.65,0.0,0.9838,1e-05,3.06131]
[1779895572826,54.66,75244.99,0.0,0.98379,1e-05,3.06262]
[1779895577860,54.66,75250.5,0.0,0.98383,1e-05,3.05558]
[1779895582896,54.67,75250.08,0.0,0.98382,1e-05,3.05775]
[1779895587931,54.68,75248.3,0.0,0.98379,1e-05,3.06199]
[1779895592971,54.68,75253.5,0.0,0.98384,1e-05,3.05392]
[1779895594986,54.68,75262.97,0.0,0.98393,1e-05,3.04001]
[1779895597000,54.69,75266.84,0.0,0.98396,1e-05,3.03476]
[1779895601074,54.69,75272.86,0.0,0.98401,1e-05,3.02694]
[1779895605058,54.7,75279.43,0.0,0.98407,1e-05,3.01833]
[1779895610093,54.71,75281.88,0.0,0.98408,1e-05,3.01642]
[1779895615128,54.71,75283.28,0.0,0.98408,1e-05,3.01611]
[1779895620163,54.72,75277.85,0.0,0.98402,1e-05,3.02617]
[1779895625203,54.73,75262.37,0.0,0.98386,1e-05,3.05162]
[1779895626209,54.73,75253.31,0.0,0.98377,1e-05,3.06588]
[1779895627213,54.73,75252.81,0.0,0.98376,1e-05,3.0672]
[1779895632247,54.74,75252.42,0.0,0.98375,1e-05,3.06918]
[1779895638290,54.74,75250.57,0.0,0.98372,1e-05,3.07363]
[1779895643324,54.75,75249.81,0.0,0.9837,1e-05,3.07614]
[1779895648363,54.75,75244.9,0.0,0.98365,1e-05,3.08506]
[1779895649368,54.75,75236.87,0.0,0.98357,1e-05,3.09776]
[1779895650376,54.76,75226.92,0.0,0.98347,1e-05,3.11346]
[1779895655413,54.76,75227.33,0.0,0.98347,1e-05,3.11222]
[1779895660448,54.76,75227.76,0.0,0.98347,1e-05,3.11252]
[1779895665482,54.77,75224.36,0.0,0.98343,1e-05,3.11877]
[1779895670525,54.77,75226.59,0.0,0.98345,1e-05,3.11617]
[1779895675552,54.77,75226.93,0.0,0.98345,1e-05,3.11653]
[1779895680588,54.78,75222.1,0.0,0.98339,1e-05,3.12493]
[1779895681659,54.78,75213.99,0.0,0.98331,1e-05,3.1378]
[1779895683609,54.78,75216.73,0.0,0.98334,1e-05,3.13379]
[1779895685623,54.78,75216.82,0.0,0.98334,1e-05,3.13394]
[1779895686631,54.78,75216.42,0.0,0.98333,1e-05,3.13471]
[1779895691733,54.78,75239.62,0.0,0.98356,1e-05,3.09917]
[1779895692690,54.78,75249.89,0.0,0.98366,1e-05,3.08324]
[1779895693691,54.79,75249.89,0.0,0.98366,1e-05,3.08361]
[1779895694694,54.79,75261.87,0.0,0.98377,1e-05,3.06533]
[1779895695699,54.79,75262.53,0.0,0.98378,1e-05,3.06457]
[1779895700736,54.79,75260.58,0.0,0.98375,1e-05,3.06887]
[1779895705770,54.8,75257.99,0.0,0.98372,1e-05,3.07416]
[1779895709797,54.8,75252.88,0.0,0.98366,1e-05,3.08308]
[1779895714833,54.81,75251.48,0.0,0.98365,1e-05,3.08488]
[1779895719867,54.81,75249.34,0.0,0.98362,1e-05,3.08944]
[1779895724903,54.82,75251.23,0.0,0.98363,1e-05,3.08776]
[1779895729938,54.82,75249.26,0.0,0.9836,1e-05,3.09207]
[1779895733966,54.83,75240.14,0.0,0.98351,1e-05,3.10722]
[1779895735982,54.83,75239.32,0.0,0.9835,1e-05,3.10892]
[1779895740017,54.83,75238.89,0.0,0.98349,1e-05,3.11039]
[1779895743031,54.83,75246.23,0.0,0.98356,1e-05,3.09956]
[1779895744037,54.83,75252.72,0.0,0.98362,1e-05,3.0897]
[1779895745045,54.83,75254.29,0.0,0.98363,1e-05,3.0875]
[1779895748065,54.84,75259.52,0.0,0.98368,1e-05,3.08011]
[1779895752168,54.84,75270.58,0.0,0.98378,1e-05,3.06406]
[1779895754107,54.84,75270.47,0.0,0.98378,1e-05,3.06477]
[1779895759145,54.85,75272.97,0.0,0.98379,1e-05,3.06228]
[1779895764179,54.85,75269.09,0.0,0.98375,1e-05,3.06961]
[1779895770221,54.86,75268.24,0.0,0.98373,1e-05,3.07247]
[1779895775256,54.87,75268.4,0.0,0.98373,1e-05,3.07193]
[1779895780291,54.87,75268.09,0.0,0.98372,1e-05,3.07367]
[1779895785326,54.88,75269.18,0.0,0.98372,1e-05,3.07325]
[1779895790361,54.88,75269.84,0.0,0.98372,1e-05,3.07349]
[1779895792452,54.88,75278.67,0.0,0.9838,1e-05,3.06067]
[1779895798419,54.89,75277.29,0.0,0.98378,1e-05,3.0644]
[1779895803456,54.9,75278.79,0.0,0.98379,1e-05,3.06342]
[1779895808493,54.9,75278.8,0.0,0.98378,1e-05,3.06475]
[1779895812594,54.91,75283.0,0.0,0.98381,1e-05,3.0594]
[1779895818562,54.91,75290.26,0.0,0.98387,1e-05,3.04997]
[1779895819570,54.91,75298.66,0.0,0.98395,1e-05,3.03745]
[1779895820583,54.91,75304.52,0.0,0.98401,1e-05,3.02852]
[1779895821584,54.92,75304.52,0.0,0.984,1e-05,3.02917]
[1779895825615,54.92,75311.27,0.0,0.98406,1e-05,3.02027]
[1779895827627,54.92,75322.14,0.0,0.98416,1e-05,3.00415]
[1779895828636,54.93,75326.28,0.0,0.9842,1e-05,2.99863]
[1779895829640,54.93,75332.55,0.0,0.98425,1e-05,2.98957]
[1779895834685,54.93,75332.37,0.0,0.98425,1e-05,2.98986]
[1779895835695,54.94,75319.36,0.0,0.98412,1e-05,3.01025]
[1779895836692,54.94,75310.75,0.0,0.98404,1e-05,3.02365]
[1779895839720,54.94,75302.75,0.0,0.98395,1e-05,3.03679]
[1779895840726,54.94,75314.95,0.0,0.98407,1e-05,3.01858]
[1779895841732,54.95,75329.97,0.0,0.98421,1e-05,2.99623]
[1779895842847,54.95,75343.97,0.0,0.98434,1e-05,2.97555]
[1779895843746,54.95,75343.97,0.0,0.98434,1e-05,2.97596]
[1779895848783,54.96,75350.77,0.0,0.98439,1e-05,2.96785]
[1779895849797,54.96,75357.17,0.0,0.98445,1e-05,2.95872]
[1779895850796,54.96,75370.44,0.0,0.98457,1e-05,2.9394]
[1779895851806,54.96,75374.97,0.0,0.98461,1e-05,2.93316]
[1779895856839,54.97,75377.29,0.0,0.98461,1e-05,2.93217]
[1779895861877,54.98,75376.18,0.0,0.98459,1e-05,2.93624]
[1779895862990,54.98,75386.72,0.0,0.98468,1e-05,2.92112]
[1779895864899,54.99,75386.85,0.0,0.98468,1e-05,2.92192]
[1779895865908,54.99,75380.89,0.0,0.98462,1e-05,2.93124]
[1779895866913,54.99,75377.68,0.0,0.98459,1e-05,2.93649]
[1779895867922,55.0,75383.68,0.0,0.98464,1e-05,2.92808]
[1779895868927,55.0,75391.57,0.0,0.98471,1e-05,2.91692]
[1779895869933,55.0,75391.06,0.0,0.9847,1e-05,2.91818]
[1779895873072,55.01,75401.36,0.0,0.98479,1e-05,2.90454]
[1779895874981,55.01,75414.23,0.0,0.9849,1e-05,2.88671]
[1779895875984,55.01,75416.24,0.0,0.98492,1e-05,2.88433]
[1779895878002,55.02,75401.67,0.0,0.98478,1e-05,2.9068]
[1779895879031,55.02,75392.74,0.0,0.98469,1e-05,2.92048]
[1779895880028,55.02,75401.33,0.0,0.98477,1e-05,2.90832]
[1779895881026,55.02,75411.47,0.0,0.98486,1e-05,2.89395]
[1779895882033,55.03,75399.73,0.0,0.98474,1e-05,2.91174]
[1779895883158,55.03,75408.38,0.0,0.98482,1e-05,2.89954]
[1779895885053,55.03,75409.46,0.0,0.98482,1e-05,2.899]
[1779895890090,55.04,75407.8,0.0,0.98479,1e-05,2.90403]
[1779895892117,55.05,75401.32,0.0,0.98474,1e-05,2.91305]
[1779895893239,55.05,75393.14,0.0,0.98466,1e-05,2.92561]
[1779895895141,55.05,75393.62,0.0,0.98466,1e-05,2.92586]
[1779895900173,55.06,75388.78,0.0,0.9846,1e-05,2.9354]
[1779895903194,55.07,75382.95,0.0,0.98453,1e-05,2.94585]
[1779895908229,55.08,75382.13,0.0,0.98451,1e-05,2.94928]
[1779895913264,55.09,75379.97,0.0,0.98448,1e-05,2.95468]
[1779895918299,55.1,75381.2,0.0,0.98447,1e-05,2.955]
[1779895923451,55.11,75380.51,0.0,0.98445,1e-05,2.95812]
[1779895929376,55.12,75376.95,0.0,0.98441,1e-05,2.96587]
[1779895932398,55.12,75373.37,0.0,0.98437,1e-05,2.97238]
[1779895933522,55.12,75357.45,0.0,0.98421,1e-05,2.9966]
[1779895934412,55.12,75357.45,0.0,0.98421,1e-05,2.99694]
[1779895938442,55.13,75352.59,0.0,0.98416,1e-05,3.00556]
[1779895943478,55.14,75350.28,0.0,0.98412,1e-05,3.01066]
[1779895945492,55.14,75348.63,0.0,0.98411,1e-05,3.01377]
[1779895950526,55.14,75346.08,0.0,0.98407,1e-05,3.01913]
[1779895955563,55.15,75348.24,0.0,0.98409,1e-05,3.0158]
[1779895960598,55.16,75346.65,0.0,0.98407,1e-05,3.0197]
[1779895965633,55.16,75341.67,0.0,0.98401,1e-05,3.02866]
[1779895970666,55.17,75338.54,0.0,0.98397,1e-05,3.0348]
[1779895974694,55.17,75342.44,0.0,0.984,1e-05,3.03004]
[1779895976712,55.17,75348.03,0.0,0.98405,1e-05,3.0222]
[1779895981744,55.18,75348.43,0.0,0.98405,1e-05,3.02317]
[1779895983878,55.18,75340.28,0.0,0.98396,1e-05,3.03616]
[1779895984765,55.19,75340.28,0.0,0.98396,1e-05,3.03646]
[1779895989799,55.19,75343.75,0.0,0.98399,1e-05,3.03271]
[1779895994835,55.2,75346.4,0.0,0.984,1e-05,3.03029]
[1779895999869,55.2,75350.32,0.0,0.98403,1e-05,3.02601]
[1779896004913,55.21,75351.54,0.0,0.98403,1e-05,3.02586]
[1779896006928,55.21,75356.93,0.0,0.98408,1e-05,3.0184]
[1779896008944,55.22,75361.14,0.0,0.98411,1e-05,3.01277]
[1779896014001,55.22,75365.11,0.0,0.98415,1e-05,3.00704]
[1779896016014,55.23,75384.53,0.0,0.98433,1e-05,2.97866]
[1779896017025,55.23,75388.26,0.0,0.98436,1e-05,2.97351]
[1779896020047,55.23,75375.4,0.0,0.98423,1e-05,2.994]
[1779896021052,55.24,75372.15,0.0,0.9842,1e-05,2.99926]
[1779896023066,55.24,75366.48,0.0,0.98414,1e-05,3.00853]
[1779896025082,55.24,75362.72,0.0,0.9841,1e-05,3.0149]
[1779896030117,55.25,75355.7,0.0,0.98402,1e-05,3.02722]
[1779896031123,55.25,75353.34,0.0,0.984,1e-05,3.03111]
[1779896033137,55.25,75347.72,0.0,0.98394,1e-05,3.04024]
[1779896034245,55.25,75342.65,0.0,0.98389,1e-05,3.04823]
[1779896040186,55.26,75343.81,0.0,0.98389,1e-05,3.0482]
[1779896044348,55.27,75336.34,0.0,0.98381,1e-05,3.0607]
[1779896046239,55.27,75327.9,0.0,0.98373,1e-05,3.07387]
[1779896048249,55.27,75323.55,0.0,0.98368,1e-05,3.08127]
[1779896052279,55.27,75320.34,0.0,0.98364,1e-05,3.08706]
[1779896053286,55.27,75314.6,0.0,0.98359,1e-05,3.0961]
[1779896054407,55.27,75308.97,0.0,0.98353,1e-05,3.10496]
[1779896056307,55.28,75309.71,0.0,0.98353,1e-05,3.10417]
[1779896059327,55.28,75302.19,0.0,0.98346,1e-05,3.1163]
[1779896060334,55.28,75297.19,0.0,0.98341,1e-05,3.12419]
[1779896065369,55.28,75300.98,0.0,0.98344,1e-05,3.11906]
[1779896069399,55.28,75309.57,0.0,0.98352,1e-05,3.10637]
[1779896071411,55.29,75310.33,0.0,0.98353,1e-05,3.10393]
[1779896076445,55.29,75313.94,0.0,0.98356,1e-05,3.0992]
[1779896081482,55.29,75311.12,0.0,0.98353,1e-05,3.10437]
[1779896086516,55.3,75312.89,0.0,0.98354,1e-05,3.10245]
[1779896091550,55.3,75315.66,0.0,0.98357,1e-05,3.099]
[1779896094688,55.3,75322.14,0.0,0.98363,1e-05,3.08956]
[1779896097604,55.3,75331.41,0.0,0.98371,1e-05,3.07591]
[1779896099619,55.3,75345.55,0.0,0.98385,1e-05,3.05476]
[1779896100625,55.31,75349.6,0.0,0.98388,1e-05,3.04885]
[1779896102638,55.31,75350.58,0.0,0.98389,1e-05,3.0479]
[1779896107673,55.31,75358.45,0.0,0.98396,1e-05,3.0376]
[1779896109688,55.32,75364.02,0.0,0.98401,1e-05,3.02977]
[1779896114830,55.32,75360.14,0.0,0.98396,1e-05,3.0371]
[1779896120766,55.33,75359.71,0.0,0.98394,1e-05,3.03945]
[1779896125800,55.34,75358.56,0.0,0.98393,1e-05,3.04259]
[1779896127814,55.34,75353.27,0.0,0.98387,1e-05,3.05115]
[1779896132850,55.34,75354.64,0.0,0.98388,1e-05,3.04884]
[1779896136879,55.35,75361.22,0.0,0.98394,1e-05,3.03995]
[1779896141913,55.35,75364.26,0.0,0.98396,1e-05,3.03681]
[1779896145043,55.36,75355.45,0.0,0.98387,1e-05,3.05101]
[1779896149970,55.36,75349.18,0.0,0.9838,1e-05,3.06186]
[1779896150977,55.36,75340.72,0.0,0.98372,1e-05,3.07499]
[1779896151985,55.36,75332.51,0.0,0.98364,1e-05,3.08776]
[1779896157021,55.37,75329.46,0.0,0.9836,1e-05,3.09342]
[1779896162056,55.37,75332.86,0.0,0.98363,1e-05,3.08917]
[1779896164070,55.37,75338.25,0.0,0.98368,1e-05,3.08133]
[1779896169105,55.38,75341.69,0.0,0.98371,1e-05,3.07715]
[1779896172126,55.38,75348.68,0.0,0.98377,1e-05,3.06716]
[1779896177161,55.39,75349.15,0.0,0.98377,1e-05,3.06762]
[1779896182197,55.39,75354.13,0.0,0.98381,1e-05,3.06119]
[1779896183203,55.39,75356.33,0.0,0.98383,1e-05,3.05809]
[1779896187232,55.4,75350.48,0.0,0.98376,1e-05,3.068]
[1779896192267,55.4,75350.97,0.0,0.98377,1e-05,3.06688]
[1779896197301,55.4,75350.3,0.0,0.98376,1e-05,3.06911]
[1779896202337,55.41,75347.82,0.0,0.98372,1e-05,3.07406]
[1779896207373,55.41,75346.96,0.0,0.98371,1e-05,3.07656]
[1779896212406,55.42,75351.48,0.0,0.98375,1e-05,3.0708]
[1779896215588,55.42,75367.41,0.0,0.98389,1e-05,3.04729]
[1779896217442,55.42,75373.47,0.0,0.98395,1e-05,3.03863]
[1779896218449,55.43,75376.44,0.0,0.98398,1e-05,3.03442]
[1779896223488,55.43,75373.52,0.0,0.98394,1e-05,3.04027]
[1779896224495,55.43,75362.85,0.0,0.98384,1e-05,3.05671]
[1779896225501,55.43,75356.24,0.0,0.98377,1e-05,3.067]
[1779896226509,55.43,75354.16,0.0,0.98375,1e-05,3.07038]
[1779896227516,55.43,75347.94,0.0,0.98369,1e-05,3.08009]
[1779896228523,55.44,75341.27,0.0,0.98362,1e-05,3.09049]
[1779896229530,55.44,75338.69,0.0,0.9836,1e-05,3.09462]
[1779896233567,55.44,75348.01,0.0,0.98368,1e-05,3.08105]
[1779896236585,55.44,75342.61,0.0,0.98363,1e-05,3.08988]
[1779896241621,55.45,75346.2,0.0,0.98365,1e-05,3.0853]
[1779896245804,55.45,75351.84,0.0,0.9837,1e-05,3.07743]
[1779896250685,55.45,75355.49,0.0,0.98373,1e-05,3.07284]
[1779896252700,55.45,75359.1,0.0,0.98377,1e-05,3.06619]
[1779896255874,55.46,75364.34,0.0,0.98382,1e-05,3.05888]
[1779896257734,55.46,75370.08,0.0,0.98387,1e-05,3.05063]
[1779896258739,55.46,75378.8,0.0,0.98396,1e-05,3.03769]
[1779896259746,55.46,75384.65,0.0,0.98401,1e-05,3.02913]
[1779896265944,55.47,75386.19,0.0,0.98401,1e-05,3.02877]
[1779896271833,55.47,75389.03,0.0,0.98403,1e-05,3.02587]
[1779896276868,55.48,75388.74,0.0,0.98402,1e-05,3.02792]
[1779896281904,55.49,75387.95,0.0,0.984,1e-05,3.03041]
[1779896286937,55.49,75392.17,0.0,0.98403,1e-05,3.02534]
[1779896291972,55.5,75388.73,0.0,0.98399,1e-05,3.03178]
[1779896297008,55.5,75386.97,0.0,0.98397,1e-05,3.03565]
[1779896302044,55.51,75388.24,0.0,0.98397,1e-05,3.03496]
[1779896307082,55.51,75387.9,0.0,0.98396,1e-05,3.03663]
[1779896312116,55.52,75380.8,0.0,0.9839,1e-05,3.04689]
[1779896317150,55.52,75381.0,0.0,0.98389,1e-05,3.04763]
[1779896318157,55.52,75375.19,0.0,0.98384,1e-05,3.05663]
[1779896321179,55.52,75369.98,0.0,0.98378,1e-05,3.06508]
[1779896326366,55.53,75374.38,0.0,0.98382,1e-05,3.05929]
[1779896327222,55.53,75374.38,0.0,0.98382,1e-05,3.05948]
[1779896332255,55.53,75369.17,0.0,0.98376,1e-05,3.0683]
[1779896336441,55.53,75361.1,0.0,0.98368,1e-05,3.08126]
[1779896338298,55.54,75356.27,0.0,0.98363,1e-05,3.08893]
[1779896339305,55.54,75349.32,0.0,0.98356,1e-05,3.09971]
[1779896340312,55.54,75345.52,0.0,0.98352,1e-05,3.10566]
[1779896345347,55.54,75346.0,0.0,0.98353,1e-05,3.10552]
[1779896350381,55.54,75348.24,0.0,0.98354,1e-05,3.10272]
[1779896355417,55.54,75345.29,0.0,0.98351,1e-05,3.10789]
[1779896356581,55.54,75339.62,0.0,0.98345,1e-05,3.11674]
[1779896358438,55.55,75335.88,0.0,0.98342,1e-05,3.12273]
[1779896363473,55.55,75338.77,0.0,0.98344,1e-05,3.11878]
[1779896368508,55.55,75342.72,0.0,0.98348,1e-05,3.11322]
[1779896373542,55.55,75345.07,0.0,0.9835,1e-05,3.10858]
[1779896374555,55.55,75339.31,0.0,0.98345,1e-05,3.11756]
[1779896376738,55.55,75330.41,0.0,0.98336,1e-05,3.1315]
[1779896377573,55.55,75330.41,0.0,0.98336,1e-05,3.13158]
[1779896382609,55.55,75333.38,0.0,0.98339,1e-05,3.1274]
[1779896387643,55.56,75328.93,0.0,0.98334,1e-05,3.13466]
[1779896389658,55.56,75321.31,0.0,0.98326,1e-05,3.14658]
[1779896390667,55.56,75320.53,0.0,0.98325,1e-05,3.14784]
[1779896394694,55.56,75325.77,0.0,0.98331,1e-05,3.1399]
[1779896399730,55.56,75326.65,0.0,0.98331,1e-05,3.13883]
[1779896404765,55.56,75329.17,0.0,0.98334,1e-05,3.13523]
[1779896406779,55.56,75336.43,0.0,0.98341,1e-05,3.12415]
[1779896411814,55.56,75335.78,0.0,0.9834,1e-05,3.12556]
[1779896413829,55.56,75345.34,0.0,0.98349,1e-05,3.111]
[1779896415841,55.56,75351.04,0.0,0.98354,1e-05,3.10244]
[1779896417014,55.56,75353.01,0.0,0.98356,1e-05,3.09955]
[1779896419869,55.57,75359.17,0.0,0.98362,1e-05,3.09051]
[1779896421884,55.57,75366.42,0.0,0.98369,1e-05,3.07975]
[1779896427085,55.57,75362.85,0.0,0.98365,1e-05,3.08606]
[1779896432962,55.57,75361.78,0.0,0.98364,1e-05,3.08715]
[1779896437998,55.58,75362.98,0.0,0.98365,1e-05,3.08619]
[1779896443031,55.58,75359.32,0.0,0.98361,1e-05,3.09266]
[1779896448067,55.59,75355.78,0.0,0.98357,1e-05,3.09894]
[1779896450082,55.59,75350.45,0.0,0.98351,1e-05,3.10744]
[1779896453102,55.59,75343.8,0.0,0.98344,1e-05,3.11812]
[1779896455116,55.59,75344.23,0.0,0.98345,1e-05,3.11774]
[1779896459144,55.59,75349.82,0.0,0.9835,1e-05,3.10971]
[1779896461158,55.59,75353.05,0.0,0.98353,1e-05,3.10521]
[1779896466193,55.6,75351.58,0.0,0.98351,1e-05,3.10824]
[1779896473244,55.6,75349.45,0.0,0.98348,1e-05,3.11261]
[1779896476264,55.6,75343.72,0.0,0.98342,1e-05,3.12187]
[1779896481300,55.61,75344.33,0.0,0.98342,1e-05,3.12164]
[1779896486336,55.61,75345.4,0.0,0.98343,1e-05,3.12071]
[1779896491369,55.61,75347.5,0.0,0.98345,1e-05,3.11661]
[1779896496406,55.61,75352.83,0.0,0.9835,1e-05,3.10919]
[1779896501439,55.62,75351.4,0.0,0.98348,1e-05,3.11216]
[1779896506481,55.62,75348.78,0.0,0.98345,1e-05,3.11695]
[1779896507649,55.62,75342.35,0.0,0.98339,1e-05,3.12699]
[1779896508495,55.62,75342.58,0.0,0.98339,1e-05,3.12677]
[1779896509500,55.62,75333.63,0.0,0.9833,1e-05,3.14069]
[1779896512522,55.62,75328.05,0.0,0.98324,1e-05,3.14961]
[1779896514538,55.62,75318.81,0.0,0.98315,1e-05,3.16411]
[1779896515545,55.62,75322.11,0.0,0.98318,1e-05,3.15904]
[1779896520580,55.63,75325.44,0.0,0.98321,1e-05,3.15417]
[1779896525615,55.63,75331.9,0.0,0.98327,1e-05,3.14449]
[1779896530650,55.63,75331.19,0.0,0.98327,1e-05,3.14594]
[1779896535684,55.63,75329.71,0.0,0.98325,1e-05,3.14855]
[1779896540719,55.63,75336.05,0.0,0.98331,1e-05,3.13905]
[1779896543741,55.63,75341.41,0.0,0.98336,1e-05,3.13101]
[1779896545760,55.63,75348.08,0.0,0.98343,1e-05,3.12091]
[1779896546762,55.63,75337.27,0.0,0.98332,1e-05,3.13768]
[1779896547935,55.63,75326.81,0.0,0.98321,1e-05,3.15395]
[1779896548777,55.63,75326.81,0.0,0.98321,1e-05,3.15401]
[1779896553816,55.63,75329.14,0.0,0.98324,1e-05,3.14901]
[1779896556839,55.64,75314.21,0.0,0.9831,1e-05,3.17233]
[1779896557842,55.64,75294.63,0.0,0.9829,1e-05,3.20297]
[1779896558850,55.63,75285.57,0.0,0.98281,1e-05,3.21717]
[1779896559857,55.63,75283.37,0.0,0.98279,1e-05,3.22057]
[1779896562877,55.63,75278.41,0.0,0.98274,1e-05,3.22814]
[1779896566911,55.63,75266.43,0.0,0.98262,1e-05,3.24674]
[1779896567915,55.63,75266.71,0.0,0.98262,1e-05,3.24617]
[1779896570935,55.63,75258.43,0.0,0.98254,1e-05,3.25896]
[1779896571942,55.63,75251.92,0.0,0.98247,1e-05,3.2692]
[1779896572950,55.63,75250.54,0.0,0.98246,1e-05,3.27124]
[1779896575972,55.63,75239.42,0.0,0.98235,1e-05,3.28853]
[1779896576977,55.63,75230.26,0.0,0.98225,1e-05,3.30305]
[1779896578146,55.63,75221.67,0.0,0.98217,1e-05,3.31668]
[1779896579999,55.62,75222.45,0.0,0.98218,1e-05,3.31494]
[1779896583020,55.62,75216.31,0.0,0.98212,1e-05,3.32412]
[1779896588216,55.62,75217.24,0.0,0.98213,1e-05,3.32136]
[1779896591077,55.61,75211.76,0.0,0.98208,1e-05,3.32948]
[1779896595104,55.6,75218.4,0.0,0.98217,1e-05,3.31542]
[1779896597118,55.6,75223.26,0.0,0.98223,1e-05,3.30712]
[1779896602153,55.59,75219.24,0.0,0.98219,1e-05,3.31249]
[1779896605174,55.59,75224.99,0.0,0.98226,1e-05,3.30253]
[1779896610212,55.59,75225.76,0.0,0.98227,1e-05,3.30022]
[1779896615265,55.58,75224.18,0.0,0.98227,1e-05,3.30024]
[1779896616278,55.58,75207.97,0.0,0.9821,1e-05,3.32597]
[1779896617284,55.58,75199.0,0.0,0.98201,1e-05,3.34026]
[1779896618432,55.57,75191.02,0.0,0.98194,1e-05,3.34995]
[1779896620308,55.55,75189.03,0.0,0.98195,1e-05,3.34978]
[1779896625344,55.5,75187.73,0.0,0.98202,1e-05,3.33769]
[1779896626347,55.5,75198.12,0.0,0.98213,1e-05,3.32057]
[1779896628501,55.5,75191.03,0.0,0.98206,1e-05,3.33162]
[1779896629387,55.5,75191.03,0.0,0.98206,1e-05,3.33136]
[1779896630399,55.49,75184.89,0.0,0.982,1e-05,3.34108]
[1779896635434,55.49,75184.19,0.0,0.982,1e-05,3.34115]
[1779896636440,55.49,75178.58,0.0,0.98194,1e-05,3.34974]
[1779896641476,55.45,75176.19,0.0,0.98199,1e-05,3.34268]
[1779896643489,55.44,75182.76,0.0,0.98206,1e-05,3.33149]
[1779896645503,55.44,75190.66,0.0,0.98215,1e-05,3.31822]
[1779896650538,55.44,75186.16,0.0,0.9821,1e-05,3.32442]
[1779896653574,55.44,75180.02,0.0,0.98204,1e-05,3.33372]
[1779896655587,55.43,75171.07,0.0,0.98195,1e-05,3.34782]
[1779896656594,55.43,75160.04,0.0,0.98184,1e-05,3.36558]
[1779896658741,55.43,75154.97,0.0,0.98179,1e-05,3.3733]
[1779896660623,55.43,75151.39,0.0,0.98175,1e-05,3.37855]
[1779896661629,55.43,75145.15,0.0,0.98169,1e-05,3.38849]
[1779896662638,55.42,75140.35,0.0,0.98164,1e-05,3.39606]
[1779896665657,55.41,75133.44,0.0,0.98159,1e-05,3.40315]
[1779896668785,55.4,75118.16,0.0,0.98143,1e-05,3.4274]
[1779896669702,55.4,75118.4,0.0,0.98144,1e-05,3.42658]
[1779896671705,55.4,75131.29,0.0,0.98159,1e-05,3.40269]
[1779896672713,55.4,75135.53,0.0,0.98164,1e-05,3.39531]
[1779896674727,55.4,75133.38,0.0,0.98162,1e-05,3.39816]
[1779896675734,55.39,75125.75,0.0,0.98154,1e-05,3.41043]
[1779896676740,55.39,75120.53,0.0,0.98149,1e-05,3.41872]
[1779896677747,55.39,75115.25,0.0,0.98143,1e-05,3.4271]
[1779896678856,55.39,75109.79,0.0,0.98137,1e-05,3.43579]
[1779896680770,55.39,75109.79,0.0,0.98138,1e-05,3.43495]
[1779896684810,55.38,75098.62,0.0,0.98127,1e-05,3.45186]
[1779896685817,55.38,75090.67,0.0,0.98118,1e-05,3.46472]
[1779896686824,55.38,75083.89,0.0,0.98111,1e-05,3.47564]
[1779896687831,55.37,75083.14,0.0,0.98111,1e-05,3.47639]
[1779896688928,55.37,75095.87,0.0,0.98125,1e-05,3.4545]
[1779896690855,55.37,75108.29,0.0,0.98139,1e-05,3.43276]
[1779896691861,55.37,75108.02,0.0,0.98139,1e-05,3.43278]
[1779896694883,55.36,75115.32,0.0,0.98148,1e-05,3.41935]
[1779896696897,55.36,75119.65,0.0,0.98153,1e-05,3.41136]
[1779896700934,55.35,75123.36,0.0,0.98158,1e-05,3.40368]
[1779896702939,55.35,75136.56,0.0,0.98173,1e-05,3.38113]
[1779896703946,55.35,75138.55,0.0,0.98175,1e-05,3.37752]
[1779896706989,55.35,75133.24,0.0,0.9817,1e-05,3.38531]
[1779896707974,55.34,75121.81,0.0,0.98158,1e-05,3.40388]
[1779896709073,55.34,75130.0,0.0,0.98167,1e-05,3.38997]
[1779896710999,55.34,75133.16,0.0,0.98171,1e-05,3.38405]
[1779896714019,55.34,75146.28,0.0,0.98186,1e-05,3.36145]
[1779896715027,55.33,75149.77,0.0,0.9819,1e-05,3.35543]
[1779896719150,55.33,75156.6,0.0,0.98198,1e-05,3.34312]
[1779896721069,55.33,75167.92,0.0,0.9821,1e-05,3.32412]
[1779896722079,55.33,75168.38,0.0,0.98211,1e-05,3.32314]
[1779896725098,55.32,75174.54,0.0,0.98217,1e-05,3.31247]
[1779896730142,55.32,75174.94,0.0,0.98219,1e-05,3.31077]
[1779896733157,55.32,75173.48,0.0,0.98218,1e-05,3.31084]
[1779896738192,55.31,75171.98,0.0,0.98217,1e-05,3.31221]
[1779896743228,55.31,75176.27,0.0,0.98223,1e-05,3.3042]
[1779896748264,55.31,75179.86,0.0,0.98227,1e-05,3.29737]
[1779896753299,55.3,75183.14,0.0,0.98231,1e-05,3.29114]
[1779896757328,55.3,75188.53,0.0,0.98237,1e-05,3.28175]
[1779896762363,55.3,75188.42,0.0,0.98237,1e-05,3.28115]
[1779896767398,55.29,75184.74,0.0,0.98234,1e-05,3.28634]
[1779896772434,55.29,75178.89,0.0,0.98229,1e-05,3.29483]
[1779896775454,55.29,75171.16,0.0,0.98221,1e-05,3.30685]
[1779896777467,55.29,75160.65,0.0,0.9821,1e-05,3.32353]
[1779896779584,55.28,75172.92,0.0,0.98223,1e-05,3.3032]
[1779896781496,55.28,75175.51,0.0,0.98226,1e-05,3.29867]
[1779896786532,55.28,75180.47,0.0,0.98232,1e-05,3.28989]
[1779896791567,55.28,75181.77,0.0,0.98234,1e-05,3.2854]
[1779896796602,55.27,75179.62,0.0,0.98233,1e-05,3.28813]
[1779896799727,55.27,75187.24,0.0,0.98241,1e-05,3.27542]
[1779896805692,55.27,75189.85,0.0,0.98244,1e-05,3.27046]
[1779896810727,55.27,75193.57,0.0,0.98248,1e-05,3.26388]
[1779896812741,55.27,75202.05,0.0,0.98257,1e-05,3.25008]
[1779896815761,55.27,75207.43,0.0,0.98263,1e-05,3.24124]
[1779896819870,55.27,75212.81,0.0,0.98269,1e-05,3.23238]
[1779896822820,55.26,75219.14,0.0,0.98275,1e-05,3.22215]
[1779896827848,55.26,75200.98,0.0,0.98257,1e-05,3.25093]
[1779896828858,55.26,75200.98,0.0,0.98257,1e-05,3.25085]
[1779896833890,55.26,75189.15,0.0,0.98245,1e-05,3.26938]
[1779896834898,55.26,75191.14,0.0,0.98247,1e-05,3.26607]
[1779896838926,55.26,75196.35,0.0,0.98252,1e-05,3.25728]
[1779896843961,55.26,75195.61,0.0,0.98252,1e-05,3.25798]
[1779896845976,55.26,75190.04,0.0,0.98246,1e-05,3.26672]
[1779896847990,55.26,75199.0,0.0,0.98256,1e-05,3.25213]
[1779896850086,55.26,75214.9,0.0,0.98272,1e-05,3.22656]
[1779896851018,55.26,75214.9,0.0,0.98273,1e-05,3.22486]
[1779896852021,55.25,75215.96,0.0,0.98274,1e-05,3.22313]
[1779896856049,55.25,75221.48,0.0,0.9828,1e-05,3.21423]
[1779896858065,55.25,75213.36,0.0,0.98272,1e-05,3.22709]
[1779896859070,55.25,75207.16,0.0,0.98265,1e-05,3.23694]
[1779896860155,55.25,75203.67,0.0,0.98262,1e-05,3.24245]
[1779896864105,55.25,75209.69,0.0,0.98268,1e-05,3.23256]
[1779896866118,55.25,75214.27,0.0,0.98273,1e-05,3.22517]
[1779896871154,55.25,75219.22,0.0,0.98278,1e-05,3.21708]
[1779896876188,55.25,75225.5,0.0,0.98285,1e-05,3.20695]
[1779896881224,55.25,75224.3,0.0,0.98283,1e-05,3.20875]
[1779896884245,55.25,75219.2,0.0,0.98278,1e-05,3.21678]
[1779896887272,55.25,75205.89,0.0,0.98265,1e-05,3.23788]
[1779896888279,55.25,75203.5,0.0,0.98262,1e-05,3.24163]
[1779896892303,55.25,75196.53,0.0,0.98255,1e-05,3.25248]
[1779896895323,55.25,75190.84,0.0,0.9825,1e-05,3.26131]
[1779896900365,55.24,75190.41,0.0,0.98249,1e-05,3.26143]
[1779896905400,55.24,75190.48,0.0,0.9825,1e-05,3.26078]
[1779896910508,55.24,75185.8,0.0,0.98245,1e-05,3.26776]
[1779896916479,55.24,75182.33,0.0,0.98243,1e-05,3.27108]
[1779896917483,55.24,75188.88,0.0,0.9825,1e-05,3.26044]
[1779896918489,55.24,75194.78,0.0,0.98256,1e-05,3.25089]
[1779896919497,55.24,75198.86,0.0,0.9826,1e-05,3.24429]
[1779896922518,55.24,75204.26,0.0,0.98266,1e-05,3.23548]
[1779896927553,55.24,75206.22,0.0,0.98268,1e-05,3.23211]
[1779896930648,55.23,75216.11,0.0,0.98278,1e-05,3.21618]
[1779896935611,55.23,75223.92,0.0,0.98286,1e-05,3.20371]
[1779896936618,55.23,75230.73,0.0,0.98293,1e-05,3.19293]
[1779896937625,55.23,75231.14,0.0,0.98294,1e-05,3.19231]
[1779896942659,55.23,75232.74,0.0,0.98295,1e-05,3.18986]
[1779896944674,55.23,75224.83,0.0,0.98287,1e-05,3.20237]
[1779896949710,55.23,75222.03,0.0,0.98284,1e-05,3.2067]
[1779896954744,55.23,75225.2,0.0,0.98288,1e-05,3.20159]
[1779896957770,55.23,75218.57,0.0,0.98281,1e-05,3.21203]
[1779896958772,55.23,75209.61,0.0,0.98272,1e-05,3.22622]
[1779896963807,55.23,75213.72,0.0,0.98276,1e-05,3.21936]
[1779896964815,55.23,75219.1,0.0,0.98282,1e-05,3.21078]
[1779896966827,55.23,75226.25,0.0,0.98289,1e-05,3.19942]
[1779896971863,55.23,75225.65,0.0,0.98289,1e-05,3.19873]
[1779896976902,55.23,75221.85,0.0,0.98286,1e-05,3.20475]
[1779896978912,55.23,75226.47,0.0,0.9829,1e-05,3.19746]
[1779896981016,55.23,75232.84,0.0,0.98297,1e-05,3.18746]
[1779896983947,55.23,75239.18,0.0,0.98303,1e-05,3.17758]
[1779896986968,55.23,75244.62,0.0,0.98308,1e-05,3.16917]
[1779896988981,55.23,75250.09,0.0,0.98314,1e-05,3.16064]
[1779896989993,55.23,75252.27,0.0,0.98316,1e-05,3.15737]
[1779896993021,55.23,75261.19,0.0,0.98325,1e-05,3.14357]
[1779896994032,55.24,75265.22,0.0,0.98329,1e-05,3.13747]
[1779896996043,55.24,75257.09,0.0,0.9832,1e-05,3.15035]
[1779896999063,55.24,75249.89,0.0,0.98313,1e-05,3.16186]
[1779897001163,55.24,75243.72,0.0,0.98307,1e-05,3.17165]
[1779897004099,55.24,75249.89,0.0,0.98313,1e-05,3.16213]
[1779897006116,55.24,75258.09,0.0,0.98321,1e-05,3.14942]
[1779897007121,55.24,75271.23,0.0,0.98334,1e-05,3.12903]
[1779897008127,55.24,75272.13,0.0,0.98335,1e-05,3.12775]
[1779897013163,55.24,75278.55,0.0,0.98341,1e-05,3.11838]
[1779897014169,55.24,75286.52,0.0,0.98349,1e-05,3.10618]
[1779897016185,55.24,75286.29,0.0,0.98348,1e-05,3.10685]
[1779897018198,55.25,75293.92,0.0,0.98356,1e-05,3.0954]
[1779897019206,55.25,75300.76,0.0,0.98362,1e-05,3.08505]
[1779897020212,55.25,75295.58,0.0,0.98357,1e-05,3.09322]
[1779897025248,55.25,75290.22,0.0,0.98351,1e-05,3.10241]
[1779897026256,55.25,75285.25,0.0,0.98346,1e-05,3.11025]
[1779897029276,55.25,75296.06,0.0,0.98356,1e-05,3.09403]
[1779897030287,55.25,75294.72,0.0,0.98355,1e-05,3.09628]
[1779897031375,55.25,75307.93,0.0,0.98369,1e-05,3.07456]
[1779897032299,55.26,75307.93,0.0,0.98369,1e-05,3.07475]
[1779897034317,55.26,75310.78,0.0,0.98371,1e-05,3.0708]
[1779897039347,55.26,75311.74,0.0,0.98371,1e-05,3.0704]
[1779897044383,55.27,75316.23,0.0,0.98375,1e-05,3.06481]
[1779897046399,55.27,75324.33,0.0,0.98382,1e-05,3.05293]
[1779897048411,55.27,75329.94,0.0,0.98388,1e-05,3.04464]
[1779897051519,55.27,75335.2,0.0,0.98392,1e-05,3.03768]
[1779897054455,55.28,75342.07,0.0,0.98398,1e-05,3.02809]
[1779897059494,55.28,75340.35,0.0,0.98396,1e-05,3.03208]
[1779897060498,55.28,75335.42,0.0,0.98391,1e-05,3.03981]
[1779897062512,55.28,75328.42,0.0,0.98384,1e-05,3.0507]
[1779897063522,55.29,75315.52,0.0,0.98371,1e-05,3.07082]
[1779897064527,55.29,75309.46,0.0,0.98365,1e-05,3.08029]
[1779897065537,55.29,75302.89,0.0,0.98359,1e-05,3.09038]
[1779897066541,55.29,75294.06,0.0,0.9835,1e-05,3.1043]
[1779897068554,55.29,75285.53,0.0,0.98341,1e-05,3.11774]
[1779897069562,55.29,75279.4,0.0,0.98335,1e-05,3.12736]
[1779897072583,55.29,75274.25,0.0,0.9833,1e-05,3.13567]
[1779897077617,55.29,75271.13,0.0,0.98326,1e-05,3.14096]
[1779897078625,55.29,75262.59,0.0,0.98318,1e-05,3.15435]
[1779897079634,55.29,75255.73,0.0,0.98311,1e-05,3.16514]
[1779897083662,55.29,75249.91,0.0,0.98305,1e-05,3.17444]
[1779897086684,55.29,75244.54,0.0,0.983,1e-05,3.18296]
[1779897090712,55.29,75250.93,0.0,0.98306,1e-05,3.17301]
[1779897095749,55.3,75251.51,0.0,0.98307,1e-05,3.17071]
[1779897100806,55.3,75247.97,0.0,0.98303,1e-05,3.17652]
[1779897101871,55.3,75231.5,0.0,0.98287,1e-05,3.20253]
[1779897102809,55.3,75231.5,0.0,0.98287,1e-05,3.20253]
[1779897103815,55.3,75223.11,0.0,0.98278,1e-05,3.2158]
[1779897106836,55.3,75228.44,0.0,0.98284,1e-05,3.2073]
[1779897108852,55.3,75235.55,0.0,0.98291,1e-05,3.19604]
[1779897113884,55.3,75240.59,0.0,0.98296,1e-05,3.18812]
[1779897118922,55.3,75242.68,0.0,0.98298,1e-05,3.18488]
[1779897119930,55.3,75237.6,0.0,0.98293,1e-05,3.19289]
[1779897122014,55.3,75219.66,0.0,0.98275,1e-05,3.22126]
[1779897122950,55.3,75219.66,0.0,0.98275,1e-05,3.2212]
[1779897127987,55.3,75214.56,0.0,0.9827,1e-05,3.22902]
[1779897130003,55.29,75219.53,0.0,0.98275,1e-05,3.221]
[1779897135037,55.29,75217.83,0.0,0.98273,1e-05,3.22341]
[1779897140070,55.29,75221.25,0.0,0.98277,1e-05,3.21767]
[1779897144100,55.29,75228.35,0.0,0.98284,1e-05,3.20623]
[1779897146115,55.29,75230.99,0.0,0.98287,1e-05,3.202]
[1779897150151,55.29,75237.19,0.0,0.98293,1e-05,3.19215]
[1779897155185,55.29,75239.09,0.0,0.98296,1e-05,3.18749]
[1779897157199,55.29,75244.19,0.0,0.98301,1e-05,3.17947]
[1779897162297,55.29,75243.28,0.0,0.983,1e-05,3.18094]
[1779897168275,55.29,75246.35,0.0,0.98303,1e-05,3.17618]
[1779897173311,55.29,75248.07,0.0,0.98305,1e-05,3.17356]
[1779897178348,55.29,75248.02,0.0,0.98305,1e-05,3.17375]
[1779897183409,55.29,75249.11,0.0,0.98306,1e-05,3.17215]
[1779897186428,55.29,75257.01,0.0,0.98314,1e-05,3.15984]
[1779897187437,55.29,75261.48,0.0,0.98318,1e-05,3.1529]
[1779897192512,55.29,75260.08,0.0,0.98317,1e-05,3.15538]
[1779897195494,55.3,75254.49,0.0,0.98311,1e-05,3.16432]
[1779897196501,55.3,75246.65,0.0,0.98303,1e-05,3.17667]
[1779897197509,55.3,75244.03,0.0,0.983,1e-05,3.18081]
[1779897199525,55.3,75249.85,0.0,0.98306,1e-05,3.17173]
[1779897204557,55.3,75250.78,0.0,0.98307,1e-05,3.17047]
[1779897209593,55.3,75256.37,0.0,0.98313,1e-05,3.16196]
[1779897214626,55.3,75260.61,0.0,0.98317,1e-05,3.15405]
[1779897219663,55.3,75262.93,0.0,0.9832,1e-05,3.15081]
[1779897224698,55.3,75264.78,0.0,0.98321,1e-05,3.14833]
[1779897227719,55.3,75256.1,0.0,0.98312,1e-05,3.16214]
[1779897228726,55.3,75250.88,0.0,0.98307,1e-05,3.17037]
[1779897233761,55.3,75253.08,0.0,0.98309,1e-05,3.16717]
[1779897238796,55.31,75256.17,0.0,0.98312,1e-05,3.16261]
[1779897242864,55.31,75252.5,0.0,0.98308,1e-05,3.16856]
[1779897248866,55.31,75252.02,0.0,0.98308,1e-05,3.16961]
[1779897250879,55.31,75246.51,0.0,0.98302,1e-05,3.17833]
[1779897252935,55.31,75255.34,0.0,0.98311,1e-05,3.16452]
[1779897253901,55.31,75255.34,0.0,0.98311,1e-05,3.16457]
[1779897258935,55.31,75257.51,0.0,0.98313,1e-05,3.16144]
[1779897263004,55.31,75244.07,0.0,0.98299,1e-05,3.18272]
[1779897263971,55.31,75244.07,0.0,0.98299,1e-05,3.18274]
[1779897269009,55.31,75243.65,0.0,0.98299,1e-05,3.18344]
[1779897271024,55.31,75234.3,0.0,0.9829,1e-05,3.19655]
[1779897276059,55.31,75231.87,0.0,0.98288,1e-05,3.20026]
[1779897282106,55.31,75228.16,0.0,0.98284,1e-05,3.20593]
[1779897287143,55.31,75231.16,0.0,0.98287,1e-05,3.20101]
[1779897292210,55.31,75231.1,0.0,0.98287,1e-05,3.20096]
[1779897293228,55.31,75163.92,0.0,0.98218,1e-05,3.30849]
[1779897294211,55.31,75164.22,0.0,0.98218,1e-05,3.30778]
[1779897295223,55.31,75181.5,0.0,0.98236,1e-05,3.27966]
[1779897296225,55.3,75191.81,0.0,0.98247,1e-05,3.26293]
[1779897298240,55.3,75196.12,0.0,0.98252,1e-05,3.25575]
[1779897299246,55.3,75201.19,0.0,0.98257,1e-05,3.24753]
[1779897304286,55.3,75200.99,0.0,0.98257,1e-05,3.2473]
[1779897308312,55.3,75194.43,0.0,0.98251,1e-05,3.25735]
[1779897310326,55.3,75187.11,0.0,0.98243,1e-05,3.26883]
[1779897313387,55.3,75177.47,0.0,0.98234,1e-05,3.28388]
[1779897316368,55.29,75169.86,0.0,0.98226,1e-05,3.29565]
[1779897317375,55.29,75164.16,0.0,0.9822,1e-05,3.30468]
[1779897322410,55.29,75162.78,0.0,0.98219,1e-05,3.30586]
[1779897327452,55.29,75160.78,0.0,0.98218,1e-05,3.30806]
[1779897332487,55.28,75164.5,0.0,0.98223,1e-05,3.29927]
[1779897337521,55.28,75162.43,0.0,0.98222,1e-05,3.30157]
[1779897342557,55.27,75164.83,0.0,0.98225,1e-05,3.29661]
[1779897347591,55.27,75169.4,0.0,0.98231,1e-05,3.28817]
[1779897352627,55.26,75170.31,0.0,0.98232,1e-05,3.28572]
[1779897353667,55.26,75181.76,0.0,0.98244,1e-05,3.26706]
[1779897355650,55.26,75182.18,0.0,0.98245,1e-05,3.26604]
[1779897360682,55.26,75183.42,0.0,0.98247,1e-05,3.26325]
[1779897365720,55.26,75183.82,0.0,0.98247,1e-05,3.26188]
[1779897370752,55.25,75186.11,0.0,0.9825,1e-05,3.2575]
[1779897375788,55.25,75189.25,0.0,0.98254,1e-05,3.25177]
[1779897379816,55.25,75195.59,0.0,0.98261,1e-05,3.24098]
[1779897384852,55.25,75195.1,0.0,0.98261,1e-05,3.24122]
[1779897390895,55.24,75197.35,0.0,0.98263,1e-05,3.23703]
[1779897395931,55.24,75196.32,0.0,0.98263,1e-05,3.23662]
[1779897400963,55.24,75196.24,0.0,0.98264,1e-05,3.23639]
[1779897404041,55.24,75199.23,0.0,0.98267,1e-05,3.23144]
[1779897410029,55.24,75200.14,0.0,0.98268,1e-05,3.2297]
[1779897415062,55.24,75200.6,0.0,0.98269,1e-05,3.22877]
[1779897419089,55.24,75205.14,0.0,0.98273,1e-05,3.22141]
[1779897422110,55.24,75211.04,0.0,0.98279,1e-05,3.212]
[1779897427146,55.24,75215.62,0.0,0.98284,1e-05,3.20472]
[1779897432181,55.24,75221.77,0.0,0.9829,1e-05,3.195]
[1779897437217,55.24,75218.37,0.0,0.98287,1e-05,3.20047]
[1779897442251,55.24,75213.66,0.0,0.98282,1e-05,3.20799]
[1779897447286,55.24,75212.73,0.0,0.98281,1e-05,3.20952]
[1779897452321,55.24,75214.46,0.0,0.98284,1e-05,3.20515]
[1779897455342,55.24,75210.32,0.0,0.98279,1e-05,3.21173]
[1779897460378,55.24,75211.61,0.0,0.98281,1e-05,3.20966]
[1779897465412,55.24,75215.13,0.0,0.98284,1e-05,3.20409]
[1779897470447,55.24,75215.76,0.0,0.98285,1e-05,3.20312]
[1779897475483,55.24,75215.71,0.0,0.98285,1e-05,3.20321]
[1779897481529,55.24,75216.58,0.0,0.98286,1e-05,3.20186]
[1779897486561,55.24,75221.16,0.0,0.9829,1e-05,3.19464]
[1779897491598,55.24,75219.12,0.0,0.98288,1e-05,3.19792]
[1779897496637,55.24,75219.58,0.0,0.98289,1e-05,3.19723]
[1779897501671,55.24,75219.81,0.0,0.98289,1e-05,3.19689]
[1779897506708,55.24,75219.71,0.0,0.98289,1e-05,3.19708]
[1779897511742,55.24,75221.18,0.0,0.98291,1e-05,3.19317]
[1779897516778,55.24,75221.4,0.0,0.98291,1e-05,3.19289]
[1779897521812,55.24,75220.78,0.0,0.98291,1e-05,3.19395]
[1779897526849,55.24,75224.88,0.0,0.98295,1e-05,3.18759]
[1779897531882,55.24,75224.42,0.0,0.98294,1e-05,3.18849]
[1779897534971,55.24,75233.33,0.0,0.98303,1e-05,3.17453]
[1779897535914,55.24,75233.33,0.0,0.98303,1e-05,3.17459]
[1779897540946,55.24,75232.27,0.0,0.98302,1e-05,3.1765]
[1779897545041,55.24,75238.9,0.0,0.98308,1e-05,3.16626]
[1779897551017,55.25,75240.86,0.0,0.9831,1e-05,3.16353]
[1779897556053,55.25,75245.1,0.0,0.98314,1e-05,3.15709]
[1779897562095,55.25,75246.65,0.0,0.98316,1e-05,3.15506]
[1779897567131,55.25,75246.67,0.0,0.98315,1e-05,3.15532]
[1779897572165,55.25,75247.08,0.0,0.98316,1e-05,3.15335]
[1779897577200,55.25,75246.83,0.0,0.98316,1e-05,3.15404]
[1779897583242,55.25,75248.15,0.0,0.98317,1e-05,3.15234]
[1779897587271,55.25,75255.84,0.0,0.98325,1e-05,3.14058]
[1779897589286,55.25,75250.39,0.0,0.98319,1e-05,3.14923]
[1779897592307,55.25,75242.59,0.0,0.98311,1e-05,3.16161]
[1779897593314,55.26,75235.59,0.0,0.98304,1e-05,3.17263]
[1779897598348,55.26,75241.75,0.0,0.9831,1e-05,3.16311]
[1779897603384,55.26,75245.8,0.0,0.98314,1e-05,3.15699]
[1779897604390,55.26,75236.6,0.0,0.98305,1e-05,3.17146]
[1779897609427,55.26,75232.67,0.0,0.98301,1e-05,3.17773]
[1779897613454,55.26,75221.74,0.0,0.9829,1e-05,3.19502]
[1779897614461,55.26,75213.65,0.0,0.98281,1e-05,3.20781]
[1779897617481,55.26,75205.78,0.0,0.98273,1e-05,3.22022]
[1779897618490,55.26,75199.33,0.0,0.98267,1e-05,3.23043]
[1779897619516,55.26,75203.96,0.0,0.98272,1e-05,3.22301]
[1779897620522,55.26,75211.08,0.0,0.98279,1e-05,3.21166]
[1779897621527,55.26,75223.7,0.0,0.98292,1e-05,3.19167]
[1779897622534,55.26,75235.29,0.0,0.98304,1e-05,3.17344]
[1779897623541,55.26,75242.42,0.0,0.98311,1e-05,3.1623]
[1779897627570,55.26,75237.29,0.0,0.98305,1e-05,3.17059]
[1779897632612,55.26,75239.06,0.0,0.98308,1e-05,3.16639]
[1779897637640,55.26,75244.79,0.0,0.98313,1e-05,3.15768]
[1779897642675,55.26,75246.58,0.0,0.98315,1e-05,3.1552]
[1779897648721,55.26,75248.54,0.0,0.98317,1e-05,3.15253]
[1779897651739,55.26,75256.12,0.0,0.98324,1e-05,3.14091]
[1779897653755,55.26,75261.29,0.0,0.98329,1e-05,3.13303]
[1779897655823,55.26,75268.05,0.0,0.98336,1e-05,3.12271]
[1779897658789,55.27,75268.1,0.0,0.98336,1e-05,3.12297]
[1779897660803,55.27,75273.39,0.0,0.98341,1e-05,3.115]
[1779897661831,55.27,75282.96,0.0,0.9835,1e-05,3.10032]
[1779897662831,55.27,75283.37,0.0,0.98351,1e-05,3.09984]
[1779897663830,55.27,75293.14,0.0,0.9836,1e-05,3.08494]
[1779897664837,55.27,75297.34,0.0,0.98364,1e-05,3.07867]
[1779897665934,55.27,75307.74,0.0,0.98374,1e-05,3.06293]
[1779897666851,55.27,75307.74,0.0,0.98374,1e-05,3.06314]
[1779897668864,55.27,75315.55,0.0,0.98381,1e-05,3.05166]
[1779897669871,55.27,75318.51,0.0,0.98384,1e-05,3.04738]
[1779897674906,55.28,75317.13,0.0,0.98382,1e-05,3.05073]
[1779897676011,55.28,75305.59,0.0,0.9837,1e-05,3.06859]
[1779897676921,55.28,75305.59,0.0,0.9837,1e-05,3.06881]
[1779897678935,55.28,75311.55,0.0,0.98376,1e-05,3.06012]
[1779897683970,55.29,75314.3,0.0,0.98378,1e-05,3.05706]
[1779897689005,55.29,75318.33,0.0,0.98381,1e-05,3.05206]
[1779897694039,55.3,75307.05,0.0,0.9837,1e-05,3.06887]
[1779897696147,55.3,75315.61,0.0,0.98378,1e-05,3.05645]
[1779897700084,55.3,75303.92,0.0,0.98366,1e-05,3.07502]
[1779897701091,55.3,75296.07,0.0,0.98358,1e-05,3.08727]
[1779897702098,55.3,75296.88,0.0,0.98359,1e-05,3.0862]
[1779897707137,55.31,75295.04,0.0,0.98357,1e-05,3.09012]
[1779897712174,55.31,75293.67,0.0,0.98355,1e-05,3.09297]
[1779897713175,55.31,75286.52,0.0,0.98348,1e-05,3.10434]
[1779897714186,55.31,75280.77,0.0,0.98342,1e-05,3.11338]
[1779897719218,55.32,75280.41,0.0,0.98341,1e-05,3.11467]
[1779897724253,55.32,75284.49,0.0,0.98345,1e-05,3.10911]
[1779897729289,55.32,75282.61,0.0,0.98342,1e-05,3.11275]
[1779897734326,55.32,75282.87,0.0,0.98342,1e-05,3.11307]
[1779897739359,55.33,75283.13,0.0,0.98342,1e-05,3.11338]
[1779897744394,55.33,75285.8,0.0,0.98344,1e-05,3.10997]
[1779897749433,55.33,75284.28,0.0,0.98342,1e-05,3.11304]
[1779897752455,55.33,75272.72,0.0,0.98331,1e-05,3.12975]
[1779897757490,55.34,75274.36,0.0,0.98333,1e-05,3.12772]
[1779897758498,55.34,75267.89,0.0,0.98326,1e-05,3.13788]
[1779897763532,55.34,75267.25,0.0,0.98325,1e-05,3.1393]
[1779897768567,55.34,75267.24,0.0,0.98325,1e-05,3.13973]
[1779897772598,55.34,75274.6,0.0,0.98332,1e-05,3.12863]
[1779897775617,55.34,75281.12,0.0,0.98338,1e-05,3.11884]
[1779897780653,55.35,75284.04,0.0,0.98341,1e-05,3.11494]
[1779897783676,55.35,75290.43,0.0,0.98347,1e-05,3.10546]
[1779897788710,55.35,75291.09,0.0,0.98347,1e-05,3.10521]
[1779897793745,55.35,75293.65,0.0,0.98349,1e-05,3.10205]
[1779897798780,55.36,75291.69,0.0,0.98347,1e-05,3.10587]
[1779897803816,55.36,75292.47,0.0,0.98347,1e-05,3.10549]
[1779897806933,55.36,75278.74,0.0,0.98333,1e-05,3.1272]
[1779897812880,55.37,75280.39,0.0,0.98335,1e-05,3.12382]
[1779897817914,55.37,75276.7,0.0,0.98331,1e-05,3.13022]
[1779897821942,55.37,75272.43,0.0,0.98326,1e-05,3.13732]
[1779897822950,55.37,75264.85,0.0,0.98319,1e-05,3.14922]
[1779897828021,55.37,75236.52,0.0,0.9829,1e-05,3.19415]
[1779897829021,55.37,75237.41,0.0,0.98291,1e-05,3.19283]
[1779897830020,55.37,75197.83,0.0,0.9825,1e-05,3.25564]
[1779897835055,55.37,75196.93,0.0,0.9825,1e-05,3.25654]
[1779897839082,55.37,75177.08,0.0,0.98229,1e-05,3.28802]
[1779897840091,55.37,75164.49,0.0,0.98216,1e-05,3.30823]
[1779897841096,55.37,75165.35,0.0,0.98217,1e-05,3.30664]
[1779897843110,55.37,75176.45,0.0,0.98229,1e-05,3.28828]
[1779897844117,55.36,75182.12,0.0,0.98235,1e-05,3.27897]
[1779897846141,55.36,75184.56,0.0,0.98238,1e-05,3.27474]
[1779897847139,55.36,75176.55,0.0,0.9823,1e-05,3.28751]
[1779897849152,55.36,75161.38,0.0,0.98214,1e-05,3.31176]
[1779897850160,55.36,75154.84,0.0,0.98207,1e-05,3.32219]
[1779897852178,55.36,75161.43,0.0,0.98214,1e-05,3.31105]
[1779897857319,55.36,75161.98,0.0,0.98215,1e-05,3.30917]
[1779897861241,55.35,75158.78,0.0,0.98213,1e-05,3.31358]
[1779897862248,55.35,75164.16,0.0,0.98218,1e-05,3.30465]
[1779897864261,55.35,75167.27,0.0,0.98222,1e-05,3.29925]
[1779897866277,55.35,75176.7,0.0,0.98232,1e-05,3.28366]
[1779897868291,55.35,75180.27,0.0,0.98236,1e-05,3.27761]
[1779897873326,55.34,75185.27,0.0,0.98242,1e-05,3.26723]
[1779897877460,55.34,75179.92,0.0,0.98237,1e-05,3.27531]
[1779897881394,55.34,75179.98,0.0,0.98238,1e-05,3.27462]
[1779897885412,55.34,75167.26,0.0,0.98225,1e-05,3.29455]
[1779897886419,55.34,75166.84,0.0,0.98224,1e-05,3.29505]
[1779897891454,55.33,75164.22,0.0,0.98222,1e-05,3.29837]
[1779897895483,55.33,75171.89,0.0,0.98231,1e-05,3.28526]
[1779897900518,55.33,75169.79,0.0,0.98229,1e-05,3.28788]
[1779897904551,55.33,75179.15,0.0,0.98239,1e-05,3.27214]
[1779897905556,55.32,75183.75,0.0,0.98244,1e-05,3.26461]
[1779897910591,55.32,75179.71,0.0,0.9824,1e-05,3.27044]
[1779897912607,55.32,75169.09,0.0,0.98229,1e-05,3.28729]
[1779897916638,55.32,75175.9,0.0,0.98237,1e-05,3.27567]
[1779897919659,55.32,75168.22,0.0,0.98229,1e-05,3.28765]
[1779897924693,55.31,75167.47,0.0,0.98229,1e-05,3.28807]
[1779897927816,55.31,75160.88,0.0,0.98222,1e-05,3.29806]
[1779897930740,55.31,75167.29,0.0,0.98229,1e-05,3.28733]
[1779897934772,55.31,75157.59,0.0,0.9822,1e-05,3.30071]
[1779897935777,55.31,75153.88,0.0,0.98217,1e-05,3.30633]
[1779897940808,55.3,75151.71,0.0,0.98215,1e-05,3.30899]
[1779897945847,55.3,75149.9,0.0,0.98214,1e-05,3.31085]
[1779897947964,55.3,75139.83,0.0,0.98203,1e-05,3.32682]
[1779897948867,55.3,75139.83,0.0,0.98203,1e-05,3.32659]
[1779897953905,55.29,75144.63,0.0,0.98209,1e-05,3.31757]
[1779897958940,55.29,75143.26,0.0,0.98209,1e-05,3.31866]
[1779897963975,55.28,75147.63,0.0,0.98214,1e-05,3.3104]
[1779897969011,55.28,75146.67,0.0,0.98214,1e-05,3.3108]
[1779897974047,55.27,75151.6,0.0,0.9822,1e-05,3.30167]
[1779897977068,55.27,75157.62,0.0,0.98226,1e-05,3.29128]
[1779897979082,55.27,75161.93,0.0,0.98231,1e-05,3.28373]
[1779897982103,55.27,75170.04,0.0,0.9824,1e-05,3.27029]
[1779897983110,55.27,75178.53,0.0,0.98249,1e-05,3.25647]
[1779897984118,55.27,75180.68,0.0,0.98251,1e-05,3.25289]
[1779897989150,55.26,75179.6,0.0,0.9825,1e-05,3.25398]
[1779897992172,55.26,75185.4,0.0,0.98257,1e-05,3.24265]
[1779897997206,55.26,75186.85,0.0,0.98259,1e-05,3.23976]
[1779898002243,55.26,75188.18,0.0,0.98261,1e-05,3.2371]
[1779898007280,55.26,75185.47,0.0,0.98259,1e-05,3.24083]
[1779898010301,55.25,75178.85,0.0,0.98252,1e-05,3.25123]
[1779898011307,55.25,75173.64,0.0,0.98247,1e-05,3.25938]
[1779898016342,55.25,75173.4,0.0,0.98247,1e-05,3.25915]
[1779898021378,55.25,75169.1,0.0,0.98243,1e-05,3.26542]
[1779898026413,55.25,75166.96,0.0,0.98241,1e-05,3.26819]
[1779898031448,55.24,75168.1,0.0,0.98242,1e-05,3.2657]
[1779898033463,55.24,75173.62,0.0,0.98248,1e-05,3.25656]
[1779898038601,55.24,75178.85,0.0,0.98254,1e-05,3.24758]
[1779898044538,55.24,75173.35,0.0,0.98249,1e-05,3.25574]
[1779898049577,55.24,75179.01,0.0,0.98255,1e-05,3.24607]
[1779898054612,55.23,75181.98,0.0,0.98259,1e-05,3.23915]
[1779898059647,55.23,75185.96,0.0,0.98264,1e-05,3.23233]
[1779898060665,55.23,75175.38,0.0,0.98253,1e-05,3.24919]
[1779898061665,55.23,75166.13,0.0,0.98243,1e-05,3.26394]
[1779898062671,55.23,75172.2,0.0,0.9825,1e-05,3.25403]
[1779898063679,55.23,75175.98,0.0,0.98254,1e-05,3.24783]
[1779898065698,55.23,75180.3,0.0,0.98258,1e-05,3.24068]
[1779898068812,55.23,75174.49,0.0,0.98253,1e-05,3.24967]
[1779898070729,55.23,75173.04,0.0,0.98251,1e-05,3.25175]
[1779898075763,55.22,75173.04,0.0,0.98252,1e-05,3.25095]
[1779898080799,55.22,75167.77,0.0,0.98247,1e-05,3.25884]
[1779898085841,55.22,75141.04,0.0,0.98219,1e-05,3.30132]
[1779898086850,55.22,75134.58,0.0,0.98212,1e-05,3.31161]
[1779898087856,55.22,75132.97,0.0,0.98211,1e-05,3.314]
[1779898088979,55.22,75126.03,0.0,0.98204,1e-05,3.32509]
[1779898090881,55.21,75130.46,0.0,0.98209,1e-05,3.31735]
[1779898094904,55.21,75139.17,0.0,0.98218,1e-05,3.30221]
[1779898095912,55.21,75146.1,0.0,0.98226,1e-05,3.29075]
[1779898096918,55.21,75144.57,0.0,0.98224,1e-05,3.29304]
[1779898101958,55.2,75149.35,0.0,0.9823,1e-05,3.28434]
[1779898106995,55.2,75152.99,0.0,0.98234,1e-05,3.27757]
[1779898109119,55.2,75165.19,0.0,0.98247,1e-05,3.25758]
[1779898110019,55.2,75164.7,0.0,0.98247,1e-05,3.25823]
[1779898112030,55.2,75170.09,0.0,0.98254,1e-05,3.24768]
[1779898115057,55.2,75174.54,0.0,0.98258,1e-05,3.24023]
[1779898121093,55.19,75179.48,0.0,0.98264,1e-05,3.23177]
[1779898124116,55.19,75187.05,0.0,0.98272,1e-05,3.21936]
[1779898129262,55.19,75200.11,0.0,0.98285,1e-05,3.19834]
[1779898131163,55.19,75202.05,0.0,0.98287,1e-05,3.19516]
[1779898136199,55.19,75200.66,0.0,0.98286,1e-05,3.1972]
[1779898141234,55.19,75197.07,0.0,0.98283,1e-05,3.20272]
[1779898146268,55.19,75196.92,0.0,0.98282,1e-05,3.20278]
[1779898151304,55.19,75193.48,0.0,0.98279,1e-05,3.20807]
[1779898156342,55.19,75192.43,0.0,0.98278,1e-05,3.20954]
[1779898161378,55.19,75201.29,0.0,0.98287,1e-05,3.1953]
[1779898162385,55.19,75191.83,0.0,0.98278,1e-05,3.21031]
[1779898163392,55.19,75184.32,0.0,0.9827,1e-05,3.22225]
[1779898164399,55.18,75183.92,0.0,0.9827,1e-05,3.22136]
[1779898169544,55.16,75177.75,0.0,0.98267,1e-05,3.2264]
[1779898174477,55.15,75183.33,0.0,0.98276,1e-05,3.21186]
[1779898179617,55.13,75179.97,0.0,0.98275,1e-05,3.21332]
[1779898180519,55.13,75179.97,0.0,0.98276,1e-05,3.21253]
[1779898184547,55.12,75188.25,0.0,0.98286,1e-05,3.19621]
[1779898186561,55.11,75189.78,0.0,0.98289,1e-05,3.19226]
[1779898191596,55.1,75193.45,0.0,0.98295,1e-05,3.18269]
[1779898196632,55.08,75191.4,0.0,0.98295,1e-05,3.18229]
[1779898201669,55.07,75190.19,0.0,0.98296,1e-05,3.18059]
[1779898203685,55.06,75196.29,0.0,0.98303,1e-05,3.16953]
[1779898204691,55.06,75202.77,0.0,0.9831,1e-05,3.15863]
[1779898206704,55.05,75201.74,0.0,0.9831,1e-05,3.15891]
[1779898211740,55.04,75203.8,0.0,0.98314,1e-05,3.15239]
[1779898216775,55.03,75202.33,0.0,0.98315,1e-05,3.15153]
[1779898220802,55.02,75195.39,0.0,0.98309,1e-05,3.15993]
[1779898222817,55.01,75190.59,0.0,0.98305,1e-05,3.16622]
[1779898227851,55.0,75187.94,0.0,0.98304,1e-05,3.16716]
[1779898232888,54.99,75193.85,0.0,0.98313,1e-05,3.15302]
[1779898233894,54.98,75199.55,0.0,0.98319,1e-05,3.14344]
[1779898234900,54.98,75201.34,0.0,0.98321,1e-05,3.14003]
[1779898240037,54.97,75207.96,0.0,0.9833,1e-05,3.12671]
[1779898245978,54.96,75208.22,0.0,0.98332,1e-05,3.12289]
[1779898251011,54.95,75209.61,0.0,0.98336,1e-05,3.11788]
[1779898256047,54.93,75213.73,0.0,0.98341,1e-05,3.10867]
[1779898261082,54.92,75215.67,0.0,0.98345,1e-05,3.1029]
[1779898266118,54.91,75218.69,0.0,0.9835,1e-05,3.09548]
[1779898270253,54.9,75215.62,0.0,0.98348,1e-05,3.09807]
[1779898273168,54.9,75232.49,0.0,0.98366,1e-05,3.07027]
[1779898274175,54.89,75239.75,0.0,0.98373,1e-05,3.05857]
[1779898275182,54.89,75237.93,0.0,0.98372,1e-05,3.0609]
[1779898277197,54.89,75243.0,0.0,0.98377,1e-05,3.05215]
[1779898282233,54.88,75249.06,0.0,0.98385,1e-05,3.04054]
[1779898283241,54.88,75251.57,0.0,0.98387,1e-05,3.03625]
[1779898288274,54.87,75251.02,0.0,0.98388,1e-05,3.03494]
[1779898293309,54.86,75251.69,0.0,0.98391,1e-05,3.03018]
[1779898298344,54.85,75254.37,0.0,0.98395,1e-05,3.02397]
[1779898300463,54.85,75249.19,0.0,0.9839,1e-05,3.03106]
[1779898302374,54.85,75247.31,0.0,0.98389,1e-05,3.03309]
[1779898304388,54.84,75235.84,0.0,0.98378,1e-05,3.04983]
[1779898305395,54.84,75229.28,0.0,0.98372,1e-05,3.05947]
[1779898306405,54.84,75228.74,0.0,0.98372,1e-05,3.05982]
[1779898308417,54.83,75223.32,0.0,0.98367,1e-05,3.06722]
[1779898309433,54.83,75217.86,0.0,0.98362,1e-05,3.07466]
[1779898314471,54.82,75215.6,0.0,0.98362,1e-05,3.07614]
[1779898319506,54.81,75211.82,0.0,0.98359,1e-05,3.0795]
[1779898324542,54.8,75214.86,0.0,0.98364,1e-05,3.07231]
[1779898329575,54.79,75219.79,0.0,0.9837,1e-05,3.06226]
[1779898334611,54.78,75222.78,0.0,0.98375,1e-05,3.05526]
[1779898339649,54.77,75223.5,0.0,0.98377,1e-05,3.05134]
[1779898344682,54.76,75222.09,0.0,0.98377,1e-05,3.05118]
[1779898349717,54.75,75220.7,0.0,0.98377,1e-05,3.05105]
[1779898353745,54.75,75215.42,0.0,0.98374,1e-05,3.05581]
[1779898355759,54.74,75209.34,0.0,0.98369,1e-05,3.0643]
[1779898356766,54.74,75207.7,0.0,0.98367,1e-05,3.06637]
[1779898361801,54.73,75211.54,0.0,0.98372,1e-05,3.05811]
[1779898366835,54.72,75216.52,0.0,0.98379,1e-05,3.04817]
[1779898371874,54.71,75215.95,0.0,0.9838,1e-05,3.04685]
[1779898376905,54.7,75214.12,0.0,0.98379,1e-05,3.04749]
[1779898381941,54.69,75209.09,0.0,0.98376,1e-05,3.05305]
[1779898386977,54.69,75205.95,0.0,0.98374,1e-05,3.05574]
[1779898392012,54.68,75211.62,0.0,0.98381,1e-05,3.04487]
[1779898394026,54.67,75215.66,0.0,0.98385,1e-05,3.03785]
[1779898399061,54.67,75215.27,0.0,0.98386,1e-05,3.03647]
[1779898401176,54.66,75208.93,0.0,0.9838,1e-05,3.04545]
[1779898403089,54.66,75203.26,0.0,0.98375,1e-05,3.0534]
[1779898405103,54.66,75202.41,0.0,0.98375,1e-05,3.05386]
[1779898407116,54.65,75207.92,0.0,0.98381,1e-05,3.0445]
[1779898412151,54.65,75205.26,0.0,0.9838,1e-05,3.045]
[1779898417187,54.64,75202.27,0.0,0.98379,1e-05,3.04763]
[1779898421315,54.63,75195.86,0.0,0.98373,1e-05,3.05596]
[1779898427258,54.62,75192.67,0.0,0.98372,1e-05,3.05847]
[1779898432298,54.61,75191.19,0.0,0.98371,1e-05,3.05873]
[1779898433304,54.61,75189.41,0.0,0.9837,1e-05,3.06108]
[1779898438340,54.6,75190.0,0.0,0.98372,1e-05,3.05805]
[1779898443376,54.59,75188.16,0.0,0.98371,1e-05,3.05877]
[1779898446396,54.59,75182.39,0.0,0.98366,1e-05,3.06642]
[1779898451531,54.58,75177.96,0.0,0.98363,1e-05,3.0711]
[1779898457473,54.57,75180.69,0.0,0.98368,1e-05,3.06423]
[1779898462507,54.56,75181.95,0.0,0.9837,1e-05,3.06017]
[1779898467543,54.55,75183.21,0.0,0.98373,1e-05,3.05614]
[1779898472578,54.54,75182.89,0.0,0.98375,1e-05,3.05303]
[1779898477613,54.54,75185.11,0.0,0.98378,1e-05,3.0476]
[1779898479627,54.53,75190.67,0.0,0.98384,1e-05,3.03823]
[1779898484663,54.53,75193.53,0.0,0.98388,1e-05,3.03196]
[1779898489696,54.52,75189.83,0.0,0.98385,1e-05,3.03579]
[1779898494732,54.51,75190.29,0.0,0.98387,1e-05,3.03319]
[1779898499769,54.5,75190.57,0.0,0.98388,1e-05,3.03087]
[1779898504926,54.49,75189.96,0.0,0.98389,1e-05,3.02956]
[1779898508958,54.49,75184.56,0.0,0.98385,1e-05,3.0364]
[1779898509965,54.49,75183.3,0.0,0.98384,1e-05,3.03795]
[1779898514999,54.48,75181.11,0.0,0.98383,1e-05,3.03936]
[1779898520036,54.47,75176.26,0.0,0.98379,1e-05,3.04492]
[1779898524063,54.46,75191.16,0.0,0.98395,1e-05,3.02032]
[1779898525070,54.46,75193.74,0.0,0.98398,1e-05,3.016]
[1779898530105,54.46,75193.43,0.0,0.98399,1e-05,3.01474]
[1779898535140,54.45,75196.81,0.0,0.98404,1e-05,3.00631]
[1779898541182,54.44,75197.6,0.0,0.98406,1e-05,3.00316]
[1779898547223,54.43,75197.84,0.0,0.98407,1e-05,3.00088]
[1779898552258,54.43,75203.89,0.0,0.98414,1e-05,2.99007]
[1779898555281,54.42,75197.56,0.0,0.98408,1e-05,2.99885]
[1779898556288,54.42,75191.88,0.0,0.98403,1e-05,3.00724]
[1779898559309,54.42,75197.75,0.0,0.98409,1e-05,2.99727]
[1779898563337,54.41,75188.16,0.0,0.98401,1e-05,3.01074]
[1779898564344,54.41,75188.4,0.0,0.98401,1e-05,3.01004]
[1779898566358,54.41,75182.69,0.0,0.98396,1e-05,3.01814]
[1779898570385,54.4,75187.79,0.0,0.98402,1e-05,3.00889]
[1779898575421,54.4,75187.4,0.0,0.98403,1e-05,3.00779]
[1779898580458,54.39,75190.21,0.0,0.98406,1e-05,3.00181]
[1779898584493,54.39,75182.42,0.0,0.984,1e-05,3.01246]
[1779898585495,54.38,75182.03,0.0,0.98399,1e-05,3.01272]
[1779898590539,54.38,75185.58,0.0,0.98404,1e-05,3.00554]
[1779898594573,54.37,75179.45,0.0,0.984,1e-05,3.01204]
[1779898595579,54.37,75173.26,0.0,0.98394,1e-05,3.02087]
[1779898599606,54.36,75178.5,0.0,0.984,1e-05,3.01132]
[1779898603641,54.36,75175.39,0.0,0.98398,1e-05,3.01468]
[1779898604642,54.36,75169.02,0.0,0.98392,1e-05,3.02412]
[1779898605648,54.35,75162.69,0.0,0.98386,1e-05,3.0335]
[1779898607665,54.35,75154.6,0.0,0.98378,1e-05,3.0452]
[1779898608671,54.35,75148.42,0.0,0.98372,1e-05,3.05437]
[1779898609676,54.35,75142.11,0.0,0.98366,1e-05,3.06375]
[1779898610684,54.34,75131.37,0.0,0.98356,1e-05,3.08006]
[1779898615719,54.33,75119.14,0.0,0.98345,1e-05,3.09677]
[1779898616727,54.33,75112.88,0.0,0.98339,1e-05,3.10611]
[1779898617732,54.33,75107.22,0.0,0.98334,1e-05,3.1145]
[1779898620759,54.33,75099.95,0.0,0.98327,1e-05,3.12493]
[1779898621813,54.32,75088.76,0.0,0.98316,1e-05,3.14156]
[1779898624804,54.31,75096.16,0.0,0.98325,1e-05,3.12804]
[1779898629840,54.3,75097.18,0.0,0.98328,1e-05,3.12364]
[1779898634876,54.29,75096.87,0.0,0.98329,1e-05,3.12137]
[1779898638905,54.28,75091.38,0.0,0.98325,1e-05,3.12791]
[1779898643940,54.27,75081.75,0.0,0.98317,1e-05,3.14045]
[1779898644947,54.27,75069.83,0.0,0.98305,1e-05,3.15889]
[1779898645954,54.27,75060.37,0.0,0.98296,1e-05,3.17345]
[1779898646961,54.27,75062.78,0.0,0.98299,1e-05,3.16894]
[1779898647968,54.26,75057.59,0.0,0.98294,1e-05,3.17665]
[1779898650989,54.26,75068.04,0.0,0.98306,1e-05,3.15796]
[1779898651996,54.25,75074.48,0.0,0.98313,1e-05,3.14544]
[1779898653004,54.25,75072.12,0.0,0.98311,1e-05,3.14862]
[1779898658042,54.24,75068.15,0.0,0.98309,1e-05,3.15205]
[1779898663077,54.23,75066.15,0.0,0.98309,1e-05,3.15233]
[1779898668111,54.22,75065.75,0.0,0.9831,1e-05,3.15004]
[1779898671133,54.21,75060.2,0.0,0.98306,1e-05,3.15717]
[1779898673147,54.21,75055.41,0.0,0.98302,1e-05,3.16365]
[1779898678183,54.19,75064.9,0.0,0.98313,1e-05,3.14541]
[1779898679191,54.19,75065.55,0.0,0.98314,1e-05,3.14379]
[1779898684226,54.18,75064.16,0.0,0.98315,1e-05,3.14314]
[1779898687247,54.17,75069.31,0.0,0.98321,1e-05,3.13321]
[1779898692282,54.16,75076.52,0.0,0.9833,1e-05,3.11837]
[1779898694296,54.16,75065.84,0.0,0.9832,1e-05,3.13426]
[1779898695303,54.15,75054.19,0.0,0.98309,1e-05,3.1523]
[1779898700339,54.14,75052.92,0.0,0.98309,1e-05,3.15135]
[1779898705372,54.13,75051.94,0.0,0.9831,1e-05,3.14998]
[1779898710407,54.12,75049.69,0.0,0.9831,1e-05,3.15066]
[1779898712424,54.11,75043.9,0.0,0.98305,1e-05,3.15716]
[1779898714439,54.11,75036.28,0.0,0.98298,1e-05,3.16881]
[1779898715465,54.11,75031.9,0.0,0.98294,1e-05,3.17463]
[1779898717459,54.1,75038.21,0.0,0.98301,1e-05,3.16322]
[1779898720481,54.09,75045.96,0.0,0.9831,1e-05,3.14897]
[1779898722494,54.09,75040.2,0.0,0.98305,1e-05,3.15703]
[1779898724507,54.09,75034.16,0.0,0.983,1e-05,3.16551]
[1779898729546,54.07,75034.22,0.0,0.98302,1e-05,3.16231]
[1779898730572,54.07,75026.41,0.0,0.98294,1e-05,3.17426]
[1779898731570,54.07,75018.84,0.0,0.98286,1e-05,3.18584]
[1779898736606,54.06,75019.61,0.0,0.98289,1e-05,3.18126]
[1779898737635,54.05,75035.27,0.0,0.98306,1e-05,3.15536]
[1779898738633,54.05,75035.27,0.0,0.98306,1e-05,3.15475]
[1779898739641,54.05,75041.31,0.0,0.98313,1e-05,3.14446]
[1779898741649,54.04,75031.21,0.0,0.98303,1e-05,3.15946]
[1779898744676,54.04,75036.63,0.0,0.9831,1e-05,3.14892]
[1779898746691,54.03,75030.18,0.0,0.98304,1e-05,3.15806]
[1779898751725,54.02,75033.27,0.0,0.98309,1e-05,3.15007]
[1779898753739,54.01,75028.17,0.0,0.98305,1e-05,3.15705]
[1779898755753,54.01,75021.43,0.0,0.98299,1e-05,3.16666]
[1779898756760,54.01,75009.48,0.0,0.98287,1e-05,3.18533]
[1779898760789,54.0,75003.99,0.0,0.98282,1e-05,3.19154]
[1779898765823,53.98,75010.39,0.0,0.98291,1e-05,3.1778]
[1779898766831,53.98,75017.67,0.0,0.98299,1e-05,3.16539]
[1779898771864,53.97,75019.45,0.0,0.98304,1e-05,3.15779]
[1779898776905,53.96,75019.15,0.0,0.98306,1e-05,3.15519]
[1779898781937,53.95,75021.19,0.0,0.9831,1e-05,3.14888]
[1779898786973,53.93,75022.23,0.0,0.98312,1e-05,3.14428]
[1779898791000,53.93,75026.17,0.0,0.98318,1e-05,3.13568]
[1779898796041,53.91,75026.97,0.0,0.98321,1e-05,3.13165]
[1779898797047,53.91,75033.82,0.0,0.98328,1e-05,3.12016]
[1779898800074,53.91,75024.29,0.0,0.98319,1e-05,3.13382]
[1779898803089,53.9,75030.25,0.0,0.98326,1e-05,3.12265]
[1779898805105,53.9,75038.78,0.0,0.98336,1e-05,3.10801]
[1779898810141,53.89,75043.37,0.0,0.98342,1e-05,3.09825]
[1779898815175,53.88,75041.85,0.0,0.98342,1e-05,3.09828]
[1779898819201,53.87,75034.6,0.0,0.98336,1e-05,3.10792]
[1779898820212,53.87,75027.73,0.0,0.98329,1e-05,3.11839]
[1779898821221,53.87,75014.8,0.0,0.98316,1e-05,3.13861]
[1779898822230,53.86,74996.03,0.0,0.98297,1e-05,3.16834]
[1779898823233,53.86,74991.74,0.0,0.98293,1e-05,3.17468]
[1779898828270,53.85,74988.26,0.0,0.98291,1e-05,3.1773]
[1779898832297,53.84,74979.31,0.0,0.98284,1e-05,3.18784]
[1779898833303,53.84,74973.4,0.0,0.98278,1e-05,3.19685]
[1779898834311,53.83,74966.06,0.0,0.98271,1e-05,3.20821]
[1779898835318,53.83,74962.0,0.0,0.98267,1e-05,3.21421]
[1779898837333,53.83,74970.46,0.0,0.98276,1e-05,3.19905]
[1779898842374,53.81,74972.15,0.0,0.98281,1e-05,3.19246]
[1779898845390,53.81,74978.22,0.0,0.98288,1e-05,3.1813]
[1779898850429,53.8,74978.56,0.0,0.9829,1e-05,3.17767]
[1779898855463,53.78,74978.13,0.0,0.98292,1e-05,3.17471]
[1779898860499,53.77,74976.74,0.0,0.98292,1e-05,3.17454]
[1779898861506,53.77,74970.06,0.0,0.98286,1e-05,3.18416]
[1779898862547,53.77,74962.93,0.0,0.98278,1e-05,3.19579]
[1779898863565,53.76,74979.89,0.0,0.98297,1e-05,3.16753]
[1779898864560,53.76,74979.89,0.0,0.98297,1e-05,3.1663]
[1779898866575,53.76,74991.99,0.0,0.9831,1e-05,3.14614]
[1779898867578,53.75,74991.43,0.0,0.9831,1e-05,3.14593]
[1779898869595,53.75,74995.4,0.0,0.98315,1e-05,3.13843]
[1779898874641,53.74,74994.27,0.0,0.98315,1e-05,3.13814]
[1779898879675,53.73,74993.62,0.0,0.98316,1e-05,3.13655]
[1779898884714,53.72,74986.24,0.0,0.9831,1e-05,3.14584]
[1779898889751,53.71,74991.67,0.0,0.98318,1e-05,3.13439]
[1779898892776,53.7,74998.91,0.0,0.98327,1e-05,3.11959]
[1779898894790,53.7,74993.79,0.0,0.98322,1e-05,3.12683]
[1779898897812,53.69,75000.18,0.0,0.9833,1e-05,3.11506]
[1779898898819,53.69,75001.86,0.0,0.98332,1e-05,3.11189]
[1779898903854,53.68,75001.9,0.0,0.98333,1e-05,3.10949]
[1779898907884,53.68,75007.82,0.0,0.98341,1e-05,3.09817]
[1779898912919,53.67,75001.2,0.0,0.98335,1e-05,3.10646]
[1779898916951,53.66,75002.76,0.0,0.98338,1e-05,3.10205]
[1779898921982,53.65,75001.66,0.0,0.98338,1e-05,3.10138]
[1779898927017,53.64,74996.09,0.0,0.98334,1e-05,3.10786]
[1779898928025,53.64,74995.62,0.0,0.98334,1e-05,3.10811]
[1779898931047,53.63,75005.63,0.0,0.98345,1e-05,3.09062]
[1779898932051,53.63,75005.84,0.0,0.98346,1e-05,3.08982]
[1779898933058,53.63,74996.44,0.0,0.98336,1e-05,3.10438]
[1779898934065,53.63,74991.86,0.0,0.98332,1e-05,3.11123]
[1779898939102,53.62,74991.48,0.0,0.98333,1e-05,3.10935]
[1779898944138,53.61,74997.69,0.0,0.98341,1e-05,3.097]
[1779898946150,53.6,75002.91,0.0,0.98347,1e-05,3.08774]
[1779898951186,53.6,74990.71,0.0,0.98337,1e-05,3.10337]
[1779898952193,53.59,74990.28,0.0,0.98337,1e-05,3.10357]
[1779898957228,53.58,74987.15,0.0,0.98335,1e-05,3.10619]
[1779898962263,53.57,74987.85,0.0,0.98337,1e-05,3.10268]
[1779898965289,53.57,74982.4,0.0,0.98332,1e-05,3.11]
[1779898967302,53.57,74976.99,0.0,0.98327,1e-05,3.11772]
[1779898972338,53.56,74975.25,0.0,0.98327,1e-05,3.11804]
[1779898974351,53.55,74969.27,0.0,0.98322,1e-05,3.12667]
[1779898979397,53.54,74972.83,0.0,0.98327,1e-05,3.11837]
[1779898982417,53.54,74981.48,0.0,0.98337,1e-05,3.10298]
[1779898983426,53.53,74984.89,0.0,0.98341,1e-05,3.09704]
[1779898986458,53.53,74990.43,0.0,0.98347,1e-05,3.08678]
[1779898988464,53.53,74989.21,0.0,0.98346,1e-05,3.08784]
[1779898991485,53.52,74991.81,0.0,0.9835,1e-05,3.08234]
[1779898996521,53.51,74996.79,0.0,0.98356,1e-05,3.07218]
[1779899000549,53.5,74983.08,0.0,0.98343,1e-05,3.09235]
[1779899001556,53.5,74985.02,0.0,0.98346,1e-05,3.08833]
[1779899005584,53.5,74990.54,0.0,0.98353,1e-05,3.07815]
[1779899007598,53.49,74994.91,0.0,0.98358,1e-05,3.06986]
[1779899012633,53.48,74991.28,0.0,0.98356,1e-05,3.07189]
[1779899017668,53.47,74992.37,0.0,0.98359,1e-05,3.06802]
[1779899022703,53.47,74985.4,0.0,0.98353,1e-05,3.077]
[1779899027738,53.46,74988.02,0.0,0.98357,1e-05,3.07064]
[1779899032773,53.45,74988.41,0.0,0.98359,1e-05,3.06786]
[1779899038816,53.44,74990.22,0.0,0.98362,1e-05,3.0624]
[1779899040831,53.43,74996.91,0.0,0.98369,1e-05,3.05093]
[1779899041838,53.43,75003.13,0.0,0.98376,1e-05,3.04068]
[1779899042846,53.43,75002.73,0.0,0.98376,1e-05,3.04092]
[1779899046873,53.43,74996.72,0.0,0.98371,1e-05,3.04891]
[1779899051909,53.42,74995.93,0.0,0.98371,1e-05,3.0482]
[1779899056944,53.41,74997.38,0.0,0.98374,1e-05,3.04398]
[1779899059966,53.4,75003.22,0.0,0.98381,1e-05,3.03328]
[1779899065002,53.4,75007.57,0.0,0.98386,1e-05,3.02504]
[1779899069030,53.39,75000.15,0.0,0.98379,1e-05,3.03502]
[1779899070039,53.39,74989.06,0.0,0.98368,1e-05,3.0526]
[1779899071043,53.39,74986.99,0.0,0.98367,1e-05,3.05391]
[1779899076082,53.38,74990.83,0.0,0.98372,1e-05,3.04588]
[1779899081114,53.38,74986.46,0.0,0.98369,1e-05,3.05091]
[1779899085145,53.37,74976.27,0.0,0.9836,1e-05,3.06557]
[1779899086149,53.37,74972.88,0.0,0.98356,1e-05,3.07057]
[1779899091185,53.36,74978.58,0.0,0.98364,1e-05,3.05942]
[1779899096219,53.35,74979.98,0.0,0.98366,1e-05,3.05521]
[1779899101255,53.34,74984.0,0.0,0.98372,1e-05,3.04647]
[1779899103276,53.34,74991.3,0.0,0.98379,1e-05,3.03453]
[1779899104279,53.34,75000.23,0.0,0.98389,1e-05,3.02006]
[1779899105286,53.34,75004.93,0.0,0.98394,1e-05,3.01232]
[1779899108307,53.33,75012.09,0.0,0.98401,1e-05,3.00011]
[1779899109314,53.33,75015.17,0.0,0.98405,1e-05,2.99499]
[1779899113342,53.33,75022.91,0.0,0.98413,1e-05,2.98173]
[1779899115358,53.33,75023.95,0.0,0.98414,1e-05,2.97957]
[1779899120391,53.32,75020.12,0.0,0.98411,1e-05,2.98418]
[1779899122407,53.32,75015.45,0.0,0.98407,1e-05,2.99088]
[1779899127440,53.31,75009.43,0.0,0.98402,1e-05,2.99877]
[1779899128447,53.31,74998.46,0.0,0.98391,1e-05,3.0157]
[1779899129454,53.31,74991.46,0.0,0.98384,1e-05,3.02639]
[1779899130462,53.31,74990.18,0.0,0.98383,1e-05,3.02805]
[1779899135496,53.3,74992.76,0.0,0.98388,1e-05,3.02057]
[1779899136503,53.3,74997.04,0.0,0.98392,1e-05,3.01348]
[1779899138524,53.3,75000.99,0.0,0.98397,1e-05,3.00661]
[1779899143555,53.29,74995.03,0.0,0.98392,1e-05,3.01441]
[1779899145568,53.29,74988.72,0.0,0.98386,1e-05,3.02371]
[1779899150603,53.28,74991.02,0.0,0.98389,1e-05,3.01839]
[1779899155638,53.28,74991.25,0.0,0.9839,1e-05,3.01642]
[1779899160673,53.27,74999.23,0.0,0.98399,1e-05,3.0023]
[1779899162687,53.27,75001.83,0.0,0.98402,1e-05,2.99764]
[1779899168730,53.26,75006.64,0.0,0.98408,1e-05,2.98819]
[1779899173764,53.26,75009.17,0.0,0.98412,1e-05,2.98317]
[1779899174771,53.25,75014.8,0.0,0.98417,1e-05,2.97411]
[1779899175779,53.25,75020.96,0.0,0.98424,1e-05,2.96424]
[1779899177792,53.25,75027.21,0.0,0.9843,1e-05,2.95383]
[1779899183834,53.25,75024.61,0.0,0.98429,1e-05,2.95656]
[1779899186854,53.24,75019.08,0.0,0.98423,1e-05,2.96446]
[1779899191891,53.24,75012.97,0.0,0.98419,1e-05,2.9712]
[1779899193905,53.24,75019.0,0.0,0.98425,1e-05,2.96129]
[1779899195918,53.23,75024.25,0.0,0.98431,1e-05,2.95265]
[1779899200953,53.23,75027.51,0.0,0.98435,1e-05,2.94641]
[1779899202969,53.23,75032.2,0.0,0.9844,1e-05,2.9387]
[1779899208004,53.22,75032.28,0.0,0.9844,1e-05,2.9375]
[1779899213038,53.22,75036.39,0.0,0.98445,1e-05,2.9294]
[1779899218073,53.21,75037.99,0.0,0.98448,1e-05,2.92597]
[1779899221095,53.21,75047.11,0.0,0.98457,1e-05,2.91139]
[1779899222101,53.21,75049.11,0.0,0.98459,1e-05,2.90816]
[1779899224115,53.21,75054.19,0.0,0.98464,1e-05,2.90007]
[1779899227146,53.21,75061.23,0.0,0.98471,1e-05,2.8889]
[1779899232172,53.2,75063.93,0.0,0.98474,1e-05,2.88418]
[1779899237207,53.2,75067.36,0.0,0.98478,1e-05,2.87836]
[1779899242243,53.2,75066.08,0.0,0.98477,1e-05,2.87971]
[1779899247290,53.2,75061.3,0.0,0.98473,1e-05,2.88637]
[1779899252328,53.19,75061.43,0.0,0.98474,1e-05,2.88398]
[1779899253340,53.19,75051.14,0.0,0.98464,1e-05,2.8997]
[1779899254336,53.19,75032.33,0.0,0.98446,1e-05,2.92813]
[1779899259372,53.19,75021.17,0.0,0.98436,1e-05,2.94453]
[1779899260378,53.19,75017.27,0.0,0.98432,1e-05,2.95034]
[1779899262394,53.19,75010.89,0.0,0.98426,1e-05,2.95976]
[1779899266422,53.18,75017.21,0.0,0.98433,1e-05,2.94891]
[1779899271458,53.18,75013.44,0.0,0.9843,1e-05,2.95352]
[1779899276493,53.17,75007.51,0.0,0.98425,1e-05,2.96145]
[1779899280521,53.17,75012.68,0.0,0.9843,1e-05,2.95235]
[1779899284549,53.16,75017.98,0.0,0.98436,1e-05,2.9431]
[1779899285556,53.16,75019.68,0.0,0.98438,1e-05,2.94022]
[1779899287571,53.16,75025.24,0.0,0.98444,1e-05,2.93116]
[1779899289583,53.16,75027.95,0.0,0.98447,1e-05,2.92655]
[1779899294619,53.15,75031.18,0.0,0.98451,1e-05,2.92054]
[1779899299654,53.15,75026.29,0.0,0.98446,1e-05,2.92711]
[1779899304689,53.15,75026.51,0.0,0.98447,1e-05,2.92577]
[1779899309724,53.14,75023.15,0.0,0.98445,1e-05,2.92999]
[1779899314762,53.14,75019.89,0.0,0.98443,1e-05,2.93252]
[1779899315769,53.14,75013.58,0.0,0.98437,1e-05,2.9421]
[1779899316776,53.14,75011.81,0.0,0.98435,1e-05,2.94463]
[1779899318789,53.13,75017.17,0.0,0.98441,1e-05,2.93569]
[1779899323824,53.13,75018.26,0.0,0.98442,1e-05,2.93301]
[1779899328860,53.13,75020.51,0.0,0.98445,1e-05,2.92857]
[1779899333895,53.12,75015.38,0.0,0.98441,1e-05,2.93553]
[1779899339936,53.12,75018.49,0.0,0.98445,1e-05,2.92954]
[1779899344972,53.11,75019.78,0.0,0.98446,1e-05,2.92661]
[1779899345980,53.11,75012.66,0.0,0.9844,1e-05,2.93744]
[1779899346986,53.11,75012.8,0.0,0.9844,1e-05,2.93702]
[1779899352022,53.11,75015.77,0.0,0.98443,1e-05,2.93141]
[1779899357057,53.1,75013.9,0.0,0.98442,1e-05,2.9333]
[1779899362092,53.1,75012.67,0.0,0.98442,1e-05,2.93424]
[1779899367128,53.1,75015.85,0.0,0.98445,1e-05,2.92831]
[1779899372164,53.09,75017.65,0.0,0.98448,1e-05,2.92303]
[1779899378145,53.09,75013.96,0.0,0.98445,1e-05,2.9276]
[1779899383240,53.08,75014.07,0.0,0.98446,1e-05,2.92647]
[1779899388276,53.08,75010.75,0.0,0.98444,1e-05,2.93066]
[1779899393310,53.08,75010.1,0.0,0.98443,1e-05,2.93073]
[1779899398346,53.07,75010.49,0.0,0.98444,1e-05,2.92919]
[1779899403386,53.07,75000.59,0.0,0.98435,1e-05,2.94362]
[1779899408423,53.07,75000.26,0.0,0.98436,1e-05,2.94311]
[1779899409427,53.07,74994.33,0.0,0.9843,1e-05,2.95215]
[1779899411442,53.06,74991.5,0.0,0.98427,1e-05,2.95613]
[1779899416481,53.06,74984.13,0.0,0.98421,1e-05,2.96657]
[1779899418428,53.06,74981.78,0.0,0.98419,1e-05,2.96979]
[1779899421516,53.05,74994.85,0.0,0.98432,1e-05,2.94869]
[1779899422519,53.05,75004.68,0.0,0.98442,1e-05,2.93323]
[1779899423526,53.05,74996.83,0.0,0.98434,1e-05,2.94525]
[1779899424532,53.05,74989.91,0.0,0.98427,1e-05,2.95585]
[1779899425539,53.05,74990.2,0.0,0.98428,1e-05,2.95519]
[1779899430575,53.05,74992.25,0.0,0.9843,1e-05,2.95097]
[1779899435609,53.04,74992.42,0.0,0.98432,1e-05,2.9482]
[1779899439637,53.04,74986.98,0.0,0.98427,1e-05,2.95597]
[1779899441662,53.04,74992.98,0.0,0.98433,1e-05,2.9461]
[1779899444673,53.04,74998.05,0.0,0.98439,1e-05,2.93791]
[1779899448701,53.04,75004.07,0.0,0.98445,1e-05,2.92802]
[1779899453737,53.03,75008.19,0.0,0.98449,1e-05,2.92099]
[1779899458773,53.03,75011.35,0.0,0.98453,1e-05,2.91544]
[1779899463825,53.03,75013.33,0.0,0.98455,1e-05,2.9117]
[1779899465834,53.03,74993.19,0.0,0.98436,1e-05,2.9426]
[1779899466839,53.03,74984.95,0.0,0.98427,1e-05,2.95525]
[1779899467842,53.02,74989.36,0.0,0.98432,1e-05,2.94815]
[1779899469856,53.02,74994.17,0.0,0.98437,1e-05,2.94027]
[1779899471870,53.02,74997.16,0.0,0.9844,1e-05,2.93525]
[1779899472878,53.02,74990.23,0.0,0.98433,1e-05,2.94585]
[1779899473883,53.02,74986.6,0.0,0.9843,1e-05,2.95132]
[1779899478920,53.02,74987.89,0.0,0.98432,1e-05,2.94833]
[1779899484966,53.01,74989.38,0.0,0.98434,1e-05,2.94488]
[1779899486976,53.01,74995.08,0.0,0.9844,1e-05,2.93566]
[1779899487984,53.01,74995.29,0.0,0.9844,1e-05,2.93518]
[1779899489999,53.01,75001.7,0.0,0.98447,1e-05,2.92493]
[1779899495035,53.0,74999.34,0.0,0.98446,1e-05,2.9262]
[1779899498054,53.0,75006.9,0.0,0.98453,1e-05,2.9141]
[1779899499066,53.0,75007.04,0.0,0.98454,1e-05,2.91377]
[1779899504097,53.0,75011.61,0.0,0.98458,1e-05,2.90619]
[1779899509133,53.0,75014.75,0.0,0.98462,1e-05,2.90088]
[1779899514167,53.0,75013.21,0.0,0.9846,1e-05,2.90282]
[1779899519201,53.0,75014.02,0.0,0.98462,1e-05,2.90113]
[1779899524239,52.99,75018.33,0.0,0.98466,1e-05,2.89406]
[1779899529273,52.99,75016.13,0.0,0.98464,1e-05,2.89699]
[1779899534309,52.99,75020.94,0.0,0.98469,1e-05,2.88913]
[1779899539342,52.99,75021.08,0.0,0.9847,1e-05,2.88843]
[1779899544377,52.99,75034.2,0.0,0.98482,1e-05,2.86789]
[1779899545385,52.99,75040.84,0.0,0.98489,1e-05,2.85771]
[1779899546391,52.99,75042.15,0.0,0.9849,1e-05,2.85567]
[1779899551427,52.98,75045.77,0.0,0.98495,1e-05,2.84843]
[1779899553440,52.98,75051.21,0.0,0.985,1e-05,2.84013]
[1779899557479,52.98,75054.08,0.0,0.98503,1e-05,2.83574]
[1779899560501,52.98,75057.44,0.0,0.98506,1e-05,2.83067]
[1779899565535,52.98,75056.88,0.0,0.98505,1e-05,2.83155]
[1779899570570,52.98,75060.59,0.0,0.98509,1e-05,2.82602]
[1779899576616,52.99,75062.1,0.0,0.9851,1e-05,2.8239]
[1779899581650,52.99,75066.23,0.0,0.98514,1e-05,2.81787]
[1779899584670,52.99,75071.69,0.0,0.98519,1e-05,2.80981]
[1779899586685,52.99,75073.16,0.0,0.9852,1e-05,2.80774]
[1779899587693,52.99,75067.8,0.0,0.98515,1e-05,2.81585]
[1779899588699,52.99,75058.62,0.0,0.98506,1e-05,2.82973]
[1779899589707,52.99,75056.53,0.0,0.98504,1e-05,2.83292]
[1779899594741,52.99,75054.95,0.0,0.98503,1e-05,2.83544]
[1779899595747,52.99,75048.46,0.0,0.98497,1e-05,2.84529]
[1779899596756,52.99,75040.61,0.0,0.98489,1e-05,2.85722]
[1779899597762,52.99,75035.95,0.0,0.98485,1e-05,2.8643]
[1779899599775,52.99,75035.73,0.0,0.98484,1e-05,2.86459]
[1779899603805,52.99,75041.55,0.0,0.9849,1e-05,2.85564]
[1779899608854,52.99,75044.12,0.0,0.98493,1e-05,2.85162]
[1779899613884,52.99,75042.57,0.0,0.98492,1e-05,2.85237]
[1779899618920,52.99,75042.09,0.0,0.98491,1e-05,2.853]
[1779899623954,52.99,75042.05,0.0,0.98491,1e-05,2.853]
[1779899628991,52.99,75043.48,0.0,0.98493,1e-05,2.85075]
[1779899634026,52.99,75042.82,0.0,0.98492,1e-05,2.85169]
[1779899639060,52.99,75040.15,0.0,0.9849,1e-05,2.85568]
[1779899644095,52.99,75039.69,0.0,0.98489,1e-05,2.85629]
[1779899645103,52.99,75032.45,0.0,0.98482,1e-05,2.86729]
[1779899646110,52.98,75031.26,0.0,0.98481,1e-05,2.86906]
[1779899651148,52.98,75033.1,0.0,0.98483,1e-05,2.86601]
[1779899653160,52.98,75025.24,0.0,0.98476,1e-05,2.8779]
[1779899658202,52.98,75026.0,0.0,0.98477,1e-05,2.87626]
[1779899659202,52.98,75020.3,0.0,0.98471,1e-05,2.88491]
[1779899661222,52.98,75012.9,0.0,0.98464,1e-05,2.89617]
[1779899662225,52.98,75007.05,0.0,0.98459,1e-05,2.90494]
[1779899663234,52.98,74999.99,0.0,0.98452,1e-05,2.9157]
[1779899664240,52.98,74996.47,0.0,0.98448,1e-05,2.92099]
[1779899665247,52.98,74988.95,0.0,0.98441,1e-05,2.93265]
[1779899666254,52.98,74987.04,0.0,0.98439,1e-05,2.93527]
[1779899671289,52.97,74985.0,0.0,0.98439,1e-05,2.93596]
[1779899676324,52.97,74988.83,0.0,0.98443,1e-05,2.92909]
[1779899679347,52.97,74982.67,0.0,0.98437,1e-05,2.93816]
[1779899680352,52.97,74979.75,0.0,0.98435,1e-05,2.94251]
[1779899685387,52.96,74978.19,0.0,0.98434,1e-05,2.94397]
[1779899690422,52.96,74981.05,0.0,0.98437,1e-05,2.93858]
[1779899695456,52.96,74982.83,0.0,0.98439,1e-05,2.93491]
[1779899700491,52.95,74981.31,0.0,0.98438,1e-05,2.93637]
[1779899705528,52.95,74983.63,0.0,0.98441,1e-05,2.93185]
[1779899710562,52.95,74985.78,0.0,0.98444,1e-05,2.92765]
[1779899715598,52.94,74985.43,0.0,0.98444,1e-05,2.92737]
[1779899720633,52.94,74989.27,0.0,0.98448,1e-05,2.92061]
[1779899725674,52.94,74990.77,0.0,0.9845,1e-05,2.91755]
[1779899727685,52.93,74984.59,0.0,0.98444,1e-05,2.92684]
[1779899728693,52.93,74980.59,0.0,0.98441,1e-05,2.93289]
[1779899730641,52.93,74978.76,0.0,0.98439,1e-05,2.93539]
[1779899735740,52.93,74978.58,0.0,0.9844,1e-05,2.93326]
[1779899738762,52.93,74970.21,0.0,0.98432,1e-05,2.94577]
[1779899741785,52.92,74975.23,0.0,0.98437,1e-05,2.93736]
[1779899742803,52.92,74965.59,0.0,0.98428,1e-05,2.95221]
[1779899744808,52.92,74956.75,0.0,0.98419,1e-05,2.96565]
[1779899745815,52.92,74949.14,0.0,0.98412,1e-05,2.97738]
[1779899746832,52.92,74927.29,0.0,0.9839,1e-05,3.01167]
[1779899747830,52.92,74927.29,0.0,0.9839,1e-05,3.01138]
[1779899748835,52.92,74925.62,0.0,0.98389,1e-05,3.01371]
[1779899751858,52.91,74935.11,0.0,0.98399,1e-05,2.9977]
[1779899753871,52.91,74941.61,0.0,0.98406,1e-05,2.98686]
[1779899758907,52.91,74936.68,0.0,0.98402,1e-05,2.99328]
[1779899759915,52.91,74930.4,0.0,0.98396,1e-05,3.00294]
[1779899760920,52.9,74929.8,0.0,0.98395,1e-05,3.0036]
[1779899762940,52.9,74923.24,0.0,0.98389,1e-05,3.01341]
[1779899764953,52.9,74930.53,0.0,0.98397,1e-05,3.00121]
[1779899765961,52.9,74934.11,0.0,0.984,1e-05,2.99525]
[1779899769987,52.89,74940.81,0.0,0.98408,1e-05,2.98356]
[1779899770995,52.89,74950.84,0.0,0.98418,1e-05,2.96752]
[1779899772002,52.89,74951.0,0.0,0.98418,1e-05,2.96704]
[1779899777038,52.89,74953.3,0.0,0.98421,1e-05,2.96228]
[1779899782072,52.88,74952.47,0.0,0.98421,1e-05,2.96245]
[1779899787106,52.88,74950.62,0.0,0.9842,1e-05,2.96419]
[1779899792142,52.87,74952.88,0.0,0.98424,1e-05,2.95792]
[1779899795163,52.87,74958.22,0.0,0.9843,1e-05,2.94889]
[1779899800198,52.87,74960.51,0.0,0.98433,1e-05,2.94425]
[1779899803219,52.86,74963.35,0.0,0.98436,1e-05,2.93922]
[1779899808255,52.86,74954.3,0.0,0.98427,1e-05,2.95243]
[1779899809262,52.86,74955.13,0.0,0.98428,1e-05,2.95092]
[1779899814297,52.86,74955.02,0.0,0.98429,1e-05,2.95004]
[1779899819331,52.85,74953.12,0.0,0.98428,1e-05,2.95197]
[1779899824367,52.85,74958.07,0.0,0.98433,1e-05,2.94298]
[1779899829405,52.84,74961.01,0.0,0.98437,1e-05,2.93742]
[1779899834440,52.84,74960.89,0.0,0.98437,1e-05,2.93669]
[1779899839475,52.84,74958.96,0.0,0.98436,1e-05,2.9388]
[1779899844510,52.83,74960.92,0.0,0.98438,1e-05,2.93491]
[1779899846525,52.83,74970.23,0.0,0.98448,1e-05,2.92013]
[1779899847531,52.83,74971.4,0.0,0.98449,1e-05,2.91819]
[1779899850572,52.83,74980.5,0.0,0.98458,1e-05,2.90375]
[1779899852577,52.83,74987.5,0.0,0.98466,1e-05,2.8912]
[1779899853584,52.83,74985.77,0.0,0.98464,1e-05,2.89379]
[1779899859627,52.83,74985.63,0.0,0.98464,1e-05,2.89356]
[1779899864661,52.82,74982.51,0.0,0.98462,1e-05,2.89801]
[1779899868690,52.82,74986.66,0.0,0.98466,1e-05,2.89133]
[1779899872725,52.82,74980.16,0.0,0.9846,1e-05,2.9011]
[1779899874738,52.82,74973.19,0.0,0.98453,1e-05,2.91172]
[1779899879774,52.82,74976.13,0.0,0.98456,1e-05,2.90667]
[1779899884809,52.82,74977.35,0.0,0.98458,1e-05,2.9043]
[1779899887830,52.82,74974.1,0.0,0.98455,1e-05,2.90902]
[1779899890852,52.82,74979.53,0.0,0.9846,1e-05,2.90032]
[1779899891859,52.82,74986.15,0.0,0.98467,1e-05,2.89002]
[1779899892866,52.82,74987.86,0.0,0.98468,1e-05,2.88732]
[1779899896894,52.81,74992.97,0.0,0.98474,1e-05,2.87922]
[1779899901929,52.81,74993.12,0.0,0.98474,1e-05,2.87876]
[1779899906966,52.81,74997.27,0.0,0.98478,1e-05,2.87219]
[1779899913008,52.81,74993.83,0.0,0.98475,1e-05,2.8758]
[1779899918042,52.81,74995.38,0.0,0.98477,1e-05,2.87333]
[1779899923078,52.81,74996.12,0.0,0.98478,1e-05,2.87215]
[1779899926101,52.81,74970.76,0.0,0.98453,1e-05,2.91113]
[1779899927107,52.81,74955.28,0.0,0.98438,1e-05,2.9352]
[1779899928114,52.81,74954.77,0.0,0.98437,1e-05,2.93588]
[1779899933149,52.81,74953.19,0.0,0.98436,1e-05,2.93768]
[1779899938185,52.81,74953.32,0.0,0.98437,1e-05,2.93681]
[1779899940198,52.8,74962.85,0.0,0.98446,1e-05,2.9217]
[1779899941205,52.8,74962.74,0.0,0.98446,1e-05,2.92175]
[1779899946240,52.8,74965.1,0.0,0.98449,1e-05,2.91756]
[1779899948256,52.8,74971.68,0.0,0.98456,1e-05,2.90715]
[1779899949261,52.8,74978.79,0.0,0.98463,1e-05,2.89608]
[1779899950268,52.8,74979.47,0.0,0.98463,1e-05,2.89496]
[1779899952284,52.8,74973.48,0.0,0.98458,1e-05,2.90409]
[1779899954296,52.8,74973.31,0.0,0.98457,1e-05,2.90419]
[1779899957317,52.8,74980.75,0.0,0.98465,1e-05,2.89247]
[1779899961346,52.8,74984.94,0.0,0.98469,1e-05,2.88577]
[1779899966381,52.8,74985.46,0.0,0.9847,1e-05,2.88468]
[1779899971418,52.79,74984.87,0.0,0.9847,1e-05,2.88377]
[1779899976457,52.79,74985.61,0.0,0.98471,1e-05,2.88235]
[1779899981493,52.79,74986.63,0.0,0.98472,1e-05,2.88052]
[1779899986528,52.79,74987.78,0.0,0.98473,1e-05,2.87851]
[1779899991562,52.79,74987.94,0.0,0.98474,1e-05,2.87798]
[1779899996609,52.79,74984.71,0.0,0.98471,1e-05,2.8827]
[1779900001645,52.78,74984.37,0.0,0.98472,1e-05,2.88099]
[1779900005682,52.76,74972.39,0.0,0.98463,1e-05,2.89535]
[1779900007691,52.76,74963.44,0.0,0.98455,1e-05,2.90815]
[1779900008699,52.75,74960.4,0.0,0.98453,1e-05,2.91072]
[1779900010713,52.74,74955.52,0.0,0.98449,1e-05,2.91613]
[1779900015747,52.73,74953.42,0.0,0.98449,1e-05,2.91685]
[1779900020782,52.73,74951.8,0.0,0.98448,1e-05,2.91879]
[1779900025818,52.73,74957.83,0.0,0.98454,1e-05,2.90883]
[1779900027832,52.73,74963.1,0.0,0.98459,1e-05,2.90046]
[1779900032867,52.72,74968.12,0.0,0.98465,1e-05,2.89064]
[1779900037903,52.7,74967.51,0.0,0.98468,1e-05,2.88638]
[1779900039918,52.7,74958.97,0.0,0.98461,1e-05,2.89748]
[1779900044955,52.67,74962.63,0.0,0.98468,1e-05,2.88659]
[1779900047973,52.67,74967.98,0.0,0.98473,1e-05,2.87753]
[1779900052935,52.67,74973.79,0.0,0.9848,1e-05,2.86733]
[1779900058045,52.66,74974.04,0.0,0.98482,1e-05,2.86423]
[1779900059051,52.65,74982.53,0.0,0.98491,1e-05,2.85026]
[1779900060062,52.65,74988.39,0.0,0.98497,1e-05,2.84036]
[1779900065095,52.63,74985.3,0.0,0.98497,1e-05,2.84034]
[1779900066102,52.63,74990.76,0.0,0.98503,1e-05,2.83109]
[1779900071136,52.61,74992.4,0.0,0.98507,1e-05,2.824]
[1779900076172,52.59,74992.1,0.0,0.98509,1e-05,2.81995]
[1779900080200,52.57,75001.74,0.0,0.98521,1e-05,2.80181]
[1779900081207,52.57,75008.5,0.0,0.98528,1e-05,2.79077]
[1779900083221,52.56,74998.88,0.0,0.9852,1e-05,2.80359]
[1779900085234,52.56,74991.05,0.0,0.98513,1e-05,2.8137]
[1779900087250,52.55,75001.45,0.0,0.98524,1e-05,2.79625]
[1779900089269,52.54,75009.73,0.0,0.98533,1e-05,2.78212]
[1779900090278,52.54,75019.31,0.0,0.98543,1e-05,2.76695]
[1779900092291,52.53,75025.8,0.0,0.9855,1e-05,2.75421]
[1779900094305,52.53,75030.92,0.0,0.98556,1e-05,2.74507]
[1779900099347,52.51,75027.82,0.0,0.98555,1e-05,2.74595]
[1779900100353,52.51,75018.91,0.0,0.98548,1e-05,2.75847]
[1779900105389,52.49,75016.06,0.0,0.98547,1e-05,2.75883]
[1779900109416,52.48,75027.47,0.0,0.9856,1e-05,2.73875]
[1779900110424,52.48,75035.07,0.0,0.98567,1e-05,2.72675]
[1779900115459,52.46,75033.37,0.0,0.98568,1e-05,2.72566]
[1779900120496,52.45,75038.07,0.0,0.98575,1e-05,2.71513]
[1779900123516,52.44,75033.77,0.0,0.98572,1e-05,2.71933]
[1779900128550,52.42,75037.58,0.0,0.98578,1e-05,2.71014]
[1779900133585,52.41,75044.99,0.0,0.98586,1e-05,2.69574]
[1779900136606,52.4,75051.28,0.0,0.98593,1e-05,2.68449]
[1779900141642,52.39,75052.13,0.0,0.98596,1e-05,2.67994]
[1779900146677,52.37,75049.56,0.0,0.98596,1e-05,2.68044]
[1779900153725,52.36,75050.51,0.0,0.986,1e-05,2.67308]
[1779900159768,52.34,75050.1,0.0,0.98602,1e-05,2.66993]
[1779900164802,52.33,75046.92,0.0,0.98601,1e-05,2.67149]
[1779900170846,52.31,75046.5,0.0,0.98603,1e-05,2.66843]
[1779900175881,52.3,75049.12,0.0,0.98607,1e-05,2.66158]
[1779900180917,52.29,75050.33,0.0,0.9861,1e-05,2.65687]
[1779900181923,52.28,75061.34,0.0,0.9862,1e-05,2.64029]
[1779900182930,52.28,75056.45,0.0,0.98616,1e-05,2.64683]
[1779900187965,52.27,75055.61,0.0,0.98617,1e-05,2.64526]
[1779900193000,52.26,75054.17,0.0,0.98618,1e-05,2.64458]
[1779900198042,52.24,75053.83,0.0,0.98619,1e-05,2.64177]
[1779900203086,52.24,75051.11,0.0,0.98618,1e-05,2.64352]
[1779900204088,52.23,75060.46,0.0,0.98627,1e-05,2.62889]
[1779900209124,52.22,75062.69,0.0,0.98631,1e-05,2.6231]
[1779900214158,52.21,75065.83,0.0,0.98636,1e-05,2.61467]
[1779900219192,52.2,75063.45,0.0,0.98635,1e-05,2.61569]
[1779900224228,52.19,75062.19,0.0,0.98635,1e-05,2.6151]
[1779900228256,52.18,75066.72,0.0,0.98641,1e-05,2.60672]
[1779900234298,52.17,75068.78,0.0,0.98644,1e-05,2.60107]
[1779900239333,52.16,75067.99,0.0,0.98645,1e-05,2.60001]
[1779900240339,52.16,75062.49,0.0,0.9864,1e-05,2.60747]
[1779900244367,52.15,75056.4,0.0,0.98636,1e-05,2.6144]
[1779900245373,52.15,75049.3,0.0,0.9863,1e-05,2.62418]
[1779900250409,52.14,75049.5,0.0,0.98631,1e-05,2.6215]
[1779900253432,52.13,75056.29,0.0,0.98638,1e-05,2.6103]
[1779900256452,52.13,75051.23,0.0,0.98635,1e-05,2.61622]
[1779900261487,52.12,75052.32,0.0,0.98637,1e-05,2.61233]
[1779900266522,52.11,75052.83,0.0,0.98639,1e-05,2.60928]
[1779900271557,52.1,75055.13,0.0,0.98643,1e-05,2.60223]
[1779900276593,52.09,75055.71,0.0,0.98645,1e-05,2.59911]
[1779900281629,52.08,75055.51,0.0,0.98646,1e-05,2.59713]
[1779900286668,52.07,75054.01,0.0,0.98646,1e-05,2.59703]
[1779900292710,52.06,75055.61,0.0,0.98649,1e-05,2.59206]
[1779900297745,52.05,75054.9,0.0,0.9865,1e-05,2.59089]
[1779900302779,52.04,75054.93,0.0,0.98651,1e-05,2.58867]
[1779900307818,52.03,75057.63,0.0,0.98655,1e-05,2.58265]
[1779900312850,52.02,75061.31,0.0,0.98659,1e-05,2.57532]
[1779900315872,52.02,75055.05,0.0,0.98655,1e-05,2.58304]
[1779900320907,52.01,75052.96,0.0,0.98654,1e-05,2.58394]
[1779900325942,52.0,75052.86,0.0,0.98655,1e-05,2.58198]
[1779900330977,51.99,75047.37,0.0,0.98652,1e-05,2.58774]
[1779900331984,51.99,75042.2,0.0,0.98648,1e-05,2.5933]
[1779900332992,51.99,75041.71,0.0,0.98648,1e-05,2.59356]
[1779900338028,51.98,75047.58,0.0,0.98654,1e-05,2.58289]
[1779900340042,51.97,75055.36,0.0,0.98662,1e-05,2.57088]
[1779900342056,51.97,75055.56,0.0,0.98662,1e-05,2.56977]
[1779900347091,51.96,75057.51,0.0,0.98665,1e-05,2.56499]
[1779900352126,51.95,75063.94,0.0,0.98672,1e-05,2.55391]
[1779900354140,51.95,75068.24,0.0,0.98676,1e-05,2.54709]
[1779900359174,51.94,75068.11,0.0,0.98677,1e-05,2.54554]
[1779900363202,51.94,75062.93,0.0,0.98674,1e-05,2.55115]
[1779900365221,51.94,75057.24,0.0,0.98669,1e-05,2.55889]
[1779900367234,51.93,75055.07,0.0,0.98668,1e-05,2.56091]
[1779900369267,51.93,75047.02,0.0,0.98661,1e-05,2.57204]
[1779900371271,51.92,75041.51,0.0,0.98657,1e-05,2.5788]
[1779900376303,51.92,75040.73,0.0,0.98657,1e-05,2.5787]
[1779900381346,51.93,75048.29,0.0,0.98662,1e-05,2.56967]
[1779900383354,51.93,75054.96,0.0,0.98668,1e-05,2.56052]
[1779900385300,51.93,75056.8,0.0,0.98669,1e-05,2.55868]
[1779900389400,51.93,75060.67,0.0,0.98672,1e-05,2.55365]
[1779900394437,51.93,75055.33,0.0,0.98669,1e-05,2.55842]
[1779900395443,51.92,75051.39,0.0,0.98666,1e-05,2.56331]
[1779900400478,51.92,75050.01,0.0,0.98666,1e-05,2.56341]
[1779900405514,51.92,75047.43,0.0,0.98664,1e-05,2.56743]
[1779900408534,51.92,75054.43,0.0,0.98669,1e-05,2.55851]
[1779900413571,51.93,75053.04,0.0,0.98667,1e-05,2.5623]
[1779900417598,51.93,75057.85,0.0,0.98671,1e-05,2.55475]
[1779900422635,51.92,75060.62,0.0,0.98675,1e-05,2.54913]
[1779900427669,51.91,75058.7,0.0,0.98674,1e-05,2.55018]
[1779900432703,51.91,75057.54,0.0,0.98674,1e-05,2.55015]
[1779900437740,51.9,75054.49,0.0,0.98672,1e-05,2.55279]
[1779900438749,51.9,75045.93,0.0,0.98665,1e-05,2.56462]
[1779900443783,51.89,75044.68,0.0,0.98665,1e-05,2.56453]
[1779900448818,51.88,75047.4,0.0,0.98669,1e-05,2.55878]
[1779900451840,51.88,75053.33,0.0,0.98675,1e-05,2.54783]
[1779900456874,51.87,75054.79,0.0,0.98678,1e-05,2.54404]
[1779900461910,51.86,75053.76,0.0,0.98678,1e-05,2.54382]
[1779900466946,51.86,75051.2,0.0,0.98676,1e-05,2.54582]
[1779900471982,51.85,75048.47,0.0,0.98675,1e-05,2.54803]
[1779900472986,51.85,75041.28,0.0,0.98669,1e-05,2.55793]
[1779900476012,51.84,75047.06,0.0,0.98675,1e-05,2.54866]
[1779900481043,51.84,75045.0,0.0,0.98674,1e-05,2.54991]
[1779900486078,51.83,75043.3,0.0,0.98673,1e-05,2.55064]
[1779900491113,51.82,75044.67,0.0,0.98676,1e-05,2.54702]
[1779900496148,51.81,75048.85,0.0,0.9868,1e-05,2.53943]
[1779900501182,51.81,75047.35,0.0,0.9868,1e-05,2.53993]
[1779900507225,51.8,75048.27,0.0,0.98682,1e-05,2.53667]
[1779900512259,51.79,75046.39,0.0,0.98682,1e-05,2.5363]
[1779900518304,51.78,75048.64,0.0,0.98685,1e-05,2.53115]
[1779900523340,51.78,75053.83,0.0,0.98691,1e-05,2.52223]
[1779900528375,51.77,75055.45,0.0,0.98693,1e-05,2.5184]
[1779900533414,51.76,75056.32,0.0,0.98695,1e-05,2.51535]
[1779900538446,51.76,75053.9,0.0,0.98694,1e-05,2.51725]
[1779900543481,51.75,75051.5,0.0,0.98692,1e-05,2.51914]
[1779900545498,51.75,75058.18,0.0,0.98698,1e-05,2.50942]
[1779900546506,51.75,75070.22,0.0,0.98709,1e-05,2.49199]
[1779900548520,51.74,75077.85,0.0,0.98716,1e-05,2.48088]
[1779900553554,51.74,75077.04,0.0,0.98716,1e-05,2.48088]
[1779900558589,51.74,75078.92,0.0,0.98718,1e-05,2.47717]
[1779900561611,51.73,75083.13,0.0,0.98722,1e-05,2.47068]
[1779900568669,51.73,75082.4,0.0,0.98722,1e-05,2.47052]
[1779900569676,51.73,75075.12,0.0,0.98716,1e-05,2.48025]
[1779900574708,51.72,75073.81,0.0,0.98716,1e-05,2.47961]
[1779900580752,51.72,75071.28,0.0,0.98715,1e-05,2.48184]
[1779900585787,51.71,75075.84,0.0,0.98719,1e-05,2.47442]
[1779900590821,51.71,75078.08,0.0,0.98722,1e-05,2.47031]
[1779900592834,51.71,75089.37,0.0,0.98732,1e-05,2.45428]
[1779900597869,51.7,75091.84,0.0,0.98734,1e-05,2.45004]
[1779900601898,51.7,75097.35,0.0,0.98739,1e-05,2.44181]
[1779900603914,51.7,75109.94,0.0,0.9875,1e-05,2.42424]
[1779900604920,51.7,75116.01,0.0,0.98755,1e-05,2.41583]
[1779900606936,51.7,75121.07,0.0,0.9876,1e-05,2.40874]
[1779900610964,51.7,75126.43,0.0,0.98764,1e-05,2.40112]
[1779900611978,51.69,75132.24,0.0,0.98769,1e-05,2.39316]
[1779900617010,51.69,75120.58,0.0,0.9876,1e-05,2.40867]
[1779900618016,51.69,75115.13,0.0,0.98755,1e-05,2.41601]
[1779900623052,51.69,75117.79,0.0,0.98758,1e-05,2.41193]
[1779900628087,51.69,75114.46,0.0,0.98755,1e-05,2.41603]
[1779900633122,51.69,75122.4,0.0,0.98763,1e-05,2.40342]
[1779900634131,51.69,75127.98,0.0,0.98767,1e-05,2.39578]
[1779900639164,51.69,75131.64,0.0,0.9877,1e-05,2.39056]
[1779900644198,51.68,75130.29,0.0,0.98769,1e-05,2.39213]
[1779900649232,51.68,75131.46,0.0,0.98771,1e-05,2.39029]
[1779900654273,51.68,75137.99,0.0,0.98776,1e-05,2.38122]
[1779900658306,51.68,75144.52,0.0,0.98781,1e-05,2.37228]
[1779900663340,51.68,75156.82,0.0,0.98792,1e-05,2.35566]
[1779900664349,51.68,75156.39,0.0,0.98791,1e-05,2.35624]
[1779900669384,51.68,75155.25,0.0,0.9879,1e-05,2.3578]
[1779900674418,51.68,75159.03,0.0,0.98793,1e-05,2.35277]
[1779900678447,51.68,75168.62,0.0,0.98801,1e-05,2.34]
[1779900681467,51.68,75162.99,0.0,0.98796,1e-05,2.34757]
[1779900682475,51.68,75160.52,0.0,0.98794,1e-05,2.35088]
[1779900685495,51.68,75167.98,0.0,0.988,1e-05,2.34093]
[1779900688516,51.68,75176.06,0.0,0.98807,1e-05,2.33023]
[1779900689541,51.68,75170.72,0.0,0.98803,1e-05,2.33736]
[1779900690530,51.68,75156.96,0.0,0.98792,1e-05,2.35575]
[1779900691537,51.68,75154.64,0.0,0.9879,1e-05,2.3575]
[1779900694558,51.68,75163.78,0.0,0.98798,1e-05,2.34522]
[1779900695566,51.68,75169.47,0.0,0.98802,1e-05,2.33764]
[1779900696574,51.68,75172.97,0.0,0.98805,1e-05,2.333]
[1779900698585,51.68,75178.16,0.0,0.98809,1e-05,2.32615]
[1779900700600,51.68,75180.77,0.0,0.98811,1e-05,2.32277]
[1779900705635,51.68,75178.31,0.0,0.98809,1e-05,2.32627]
[1779900710670,51.68,75176.96,0.0,0.98808,1e-05,2.32827]
[1779900715705,51.69,75176.45,0.0,0.98807,1e-05,2.32916]
[1779900720739,51.69,75176.01,0.0,0.98807,1e-05,2.33001]
[1779900724769,51.69,75179.56,0.0,0.9881,1e-05,2.32556]
[1779900729803,51.69,75176.25,0.0,0.98807,1e-05,2.33033]
[1779900734848,51.69,75175.34,0.0,0.98806,1e-05,2.33191]
[1779900739884,51.69,75176.02,0.0,0.98806,1e-05,2.33139]
[1779900744918,51.7,75170.3,0.0,0.98801,1e-05,2.33938]
[1779900747939,51.7,75157.33,0.0,0.98791,1e-05,2.35689]
[1779900750960,51.7,75151.91,0.0,0.98786,1e-05,2.36425]
[1779900755999,51.7,75155.76,0.0,0.9879,1e-05,2.35784]
[1779900761041,51.7,75159.98,0.0,0.98793,1e-05,2.35229]
[1779900763052,51.7,75165.23,0.0,0.98798,1e-05,2.34531]
[1779900768092,51.7,75167.57,0.0,0.98799,1e-05,2.34229]
[1779900773125,51.7,75167.91,0.0,0.988,1e-05,2.34189]
[1779900778157,51.7,75170.87,0.0,0.98802,1e-05,2.33799]
[1779900783192,51.7,75172.93,0.0,0.98804,1e-05,2.33529]
[1779900788231,51.7,75170.41,0.0,0.98802,1e-05,2.33864]
[1779900793266,51.7,75170.6,0.0,0.98802,1e-05,2.33837]
[1779900797294,51.7,75154.01,0.0,0.98788,1e-05,2.36048]
[1779900798302,51.7,75147.64,0.0,0.98783,1e-05,2.36898]
[1779900803336,51.7,75148.95,0.0,0.98784,1e-05,2.36693]
[1779900808370,51.7,75150.47,0.0,0.98786,1e-05,2.36465]
[1779900813407,51.69,75149.64,0.0,0.98786,1e-05,2.36421]
[1779900818441,51.69,75153.22,0.0,0.98789,1e-05,2.35923]
[1779900823475,51.69,75152.43,0.0,0.98788,1e-05,2.36014]
[1779900828512,51.69,75149.89,0.0,0.98786,1e-05,2.36341]
[1779900833546,51.71,75150.24,0.0,0.98784,1e-05,2.36725]
[1779900838582,51.73,75150.03,0.0,0.98781,1e-05,2.37181]
[1779900841607,51.74,75169.75,0.0,0.98796,1e-05,2.34792]
[1779900842617,51.75,75182.44,0.0,0.98806,1e-05,2.33192]
[1779900843641,51.75,75185.66,0.0,0.98808,1e-05,2.32857]
[1779900848656,51.77,75183.37,0.0,0.98803,1e-05,2.33619]
[1779900853694,51.78,75179.88,0.0,0.98799,1e-05,2.34271]
[1779900858726,51.78,75188.28,0.0,0.98806,1e-05,2.33166]
[1779900859733,51.78,75190.83,0.0,0.98808,1e-05,2.32833]
[1779900861747,51.78,75191.98,0.0,0.98809,1e-05,2.32692]
[1779900863763,51.78,75186.49,0.0,0.98804,1e-05,2.33432]
[1779900866784,51.78,75182.36,0.0,0.98801,1e-05,2.34]
[1779900871816,51.78,75177.78,0.0,0.98798,1e-05,2.34493]
[1779900876854,51.78,75174.21,0.0,0.98795,1e-05,2.34989]
[1779900881887,51.78,75172.35,0.0,0.98793,1e-05,2.35251]
[1779900886924,51.78,75174.79,0.0,0.98795,1e-05,2.34937]
[1779900890952,51.78,75180.48,0.0,0.988,1e-05,2.34187]
[1779900895987,51.78,75182.77,0.0,0.98801,1e-05,2.33899]
[1779900901025,51.79,75180.07,0.0,0.98799,1e-05,2.34279]
[1779900906060,51.79,75177.65,0.0,0.98797,1e-05,2.34621]
[1779900909081,51.79,75169.85,0.0,0.98791,1e-05,2.35672]
[1779900913109,51.79,75173.31,0.0,0.98793,1e-05,2.35223]
[1779900918144,51.79,75174.67,0.0,0.98794,1e-05,2.35064]
[1779900923179,51.79,75172.72,0.0,0.98793,1e-05,2.35348]
[1779900928214,51.79,75171.17,0.0,0.98791,1e-05,2.35578]
[1779900933249,51.79,75171.1,0.0,0.98792,1e-05,2.35477]
[1779900938284,51.79,75171.28,0.0,0.98792,1e-05,2.35479]
[1779900943319,51.79,75168.95,0.0,0.9879,1e-05,2.35814]
[1779900948354,51.8,75171.08,0.0,0.98791,1e-05,2.35555]
[1779900952397,51.8,75176.83,0.0,0.98796,1e-05,2.34814]
[1779900954415,51.8,75186.54,0.0,0.98803,1e-05,2.33539]
[1779900959447,51.8,75191.42,0.0,0.98807,1e-05,2.32937]
[1779900964486,51.8,75194.75,0.0,0.98809,1e-05,2.3254]
[1779900969523,51.8,75199.08,0.0,0.98813,1e-05,2.32011]
[1779900972544,51.8,75204.33,0.0,0.98817,1e-05,2.31345]
[1779900975565,51.81,75211.89,0.0,0.98823,1e-05,2.3038]
[1779900980601,51.81,75210.71,0.0,0.98821,1e-05,2.30585]
[1779900982614,51.81,75204.26,0.0,0.98816,1e-05,2.31453]
[1779900983621,51.81,75199.8,0.0,0.98812,1e-05,2.32049]
[1779900984629,51.81,75193.63,0.0,0.98808,1e-05,2.32872]
[1779900988655,51.81,75187.83,0.0,0.98803,1e-05,2.33667]
[1779900989663,51.81,75184.72,0.0,0.988,1e-05,2.34085]
[1779900993690,51.81,75177.24,0.0,0.98795,1e-05,2.34965]
[1779900995704,51.81,75174.36,0.0,0.98792,1e-05,2.35357]
[1779901000740,51.81,75165.01,0.0,0.98785,1e-05,2.36621]
[1779901002753,51.81,75161.67,0.0,0.98782,1e-05,2.37069]
[1779901004770,51.81,75167.11,0.0,0.98786,1e-05,2.36337]
[1779901006781,51.81,75174.52,0.0,0.98792,1e-05,2.35346]
[1779901011817,51.81,75175.76,0.0,0.98793,1e-05,2.35186]
[1779901016853,51.81,75175.56,0.0,0.98793,1e-05,2.35214]
[1779901021889,51.81,75176.4,0.0,0.98794,1e-05,2.35102]
[1779901026923,51.81,75180.61,0.0,0.98797,1e-05,2.3454]
[1779901031961,51.81,75190.55,0.0,0.98805,1e-05,2.33223]
[1779901032964,51.81,75195.04,0.0,0.98809,1e-05,2.32631]
[1779901034978,51.81,75194.96,0.0,0.98809,1e-05,2.3265]
[1779901040023,51.81,75196.02,0.0,0.98809,1e-05,2.32537]
[1779901043045,51.82,75208.85,0.0,0.98819,1e-05,2.30864]
[1779901046068,51.82,75213.78,0.0,0.98823,1e-05,2.30243]
[1779901051098,51.82,75213.27,0.0,0.98823,1e-05,2.30222]
[1779901056133,51.82,75213.79,0.0,0.98823,1e-05,2.30202]
[1779901061168,51.82,75213.1,0.0,0.98823,1e-05,2.30341]
[1779901066202,51.82,75211.73,0.0,0.98821,1e-05,2.30569]
[1779901071238,51.83,75213.02,0.0,0.98822,1e-05,2.30446]
[1779901074261,51.83,75219.37,0.0,0.98827,1e-05,2.29644]
[1779901079294,51.83,75220.61,0.0,0.98827,1e-05,2.29531]
[1779901084329,51.83,75219.83,0.0,0.98827,1e-05,2.2968]
[1779901089364,51.83,75214.98,0.0,0.98822,1e-05,2.30359]
[1779901094399,51.84,75213.18,0.0,0.98821,1e-05,2.3064]
[1779901099433,51.84,75216.38,0.0,0.98823,1e-05,2.30264]
[1779901104468,51.84,75215.76,0.0,0.98822,1e-05,2.30388]
[1779901109505,51.84,75213.78,0.0,0.9882,1e-05,2.3069]
[1779901113533,51.84,75220.98,0.0,0.98827,1e-05,2.29652]
[1779901114538,51.84,75215.97,0.0,0.98823,1e-05,2.30317]
[1779901119576,51.85,75211.22,0.0,0.98819,1e-05,2.30984]
[1779901121588,51.85,75206.09,0.0,0.98814,1e-05,2.31674]
[1779901126623,51.85,75204.18,0.0,0.98813,1e-05,2.31958]
[1779901127630,51.85,75198.78,0.0,0.98808,1e-05,2.32676]
[1779901133678,51.85,75198.38,0.0,0.98808,1e-05,2.3276]
[1779901138707,51.85,75198.52,0.0,0.98808,1e-05,2.32768]
[1779901143743,51.85,75198.28,0.0,0.98807,1e-05,2.32826]
[1779901145755,51.85,75209.7,0.0,0.98816,1e-05,2.31334]
[1779901150792,51.85,75211.9,0.0,0.98818,1e-05,2.31088]
[1779901155826,51.86,75206.32,0.0,0.98813,1e-05,2.31863]
[1779901160861,51.86,75210.23,0.0,0.98816,1e-05,2.31388]
[1779901165896,51.86,75207.75,0.0,0.98814,1e-05,2.31759]
[1779901170931,51.86,75206.59,0.0,0.98813,1e-05,2.31954]
[1779901175965,51.86,75205.99,0.0,0.98813,1e-05,2.31942]
[1779901184022,51.87,75205.0,0.0,0.98811,1e-05,2.32142]
[1779901189057,51.87,75203.45,0.0,0.9881,1e-05,2.3239]
[1779901194092,51.87,75201.96,0.0,0.98809,1e-05,2.32629]
[1779901199127,51.87,75200.88,0.0,0.98807,1e-05,2.32814]
[1779901204162,51.88,75200.57,0.0,0.98807,1e-05,2.32898]
[1779901209197,51.88,75205.16,0.0,0.9881,1e-05,2.32339]
[1779901213225,51.88,75211.42,0.0,0.98815,1e-05,2.31549]
[1779901218260,51.88,75214.03,0.0,0.98817,1e-05,2.31249]
[1779901223295,51.88,75213.9,0.0,0.98817,1e-05,2.31311]
[1779901228329,51.88,75210.1,0.0,0.98813,1e-05,2.31851]
[1779901233366,51.89,75209.12,0.0,0.98813,1e-05,2.31885]
[1779901238401,51.89,75210.7,0.0,0.98814,1e-05,2.31712]
[1779901243436,51.89,75213.2,0.0,0.98816,1e-05,2.31419]
[1779901248471,51.89,75214.18,0.0,0.98816,1e-05,2.31328]
[1779901253505,51.89,75214.54,0.0,0.98816,1e-05,2.31317]
[1779901258542,51.89,75215.94,0.0,0.98817,1e-05,2.31171]
[1779901263578,51.9,75217.16,0.0,0.98818,1e-05,2.31048]
[1779901271635,51.9,75216.99,0.0,0.98818,1e-05,2.3113]
[1779901276672,51.9,75215.32,0.0,0.98816,1e-05,2.31384]
[1779901278684,51.9,75209.7,0.0,0.98811,1e-05,2.32137]
[1779901283718,51.9,75211.05,0.0,0.98812,1e-05,2.31986]
[1779901288755,51.9,75214.07,0.0,0.98815,1e-05,2.3162]
[1779901293790,51.91,75214.64,0.0,0.98816,1e-05,2.31444]
[1779901298826,51.91,75215.16,0.0,0.98816,1e-05,2.31408]
[1779901303861,51.91,75213.49,0.0,0.98814,1e-05,2.31661]
[1779901308954,51.91,75215.02,0.0,0.98815,1e-05,2.31491]
[1779901309920,51.91,75193.24,0.0,0.98798,1e-05,2.34377]
[1779901310920,51.91,75158.34,0.0,0.98769,1e-05,2.39045]
[1779901313944,51.92,75152.88,0.0,0.98764,1e-05,2.39939]
[1779901316976,51.93,75139.68,0.0,0.98752,1e-05,2.41975]
[1779901317977,51.93,75136.7,0.0,0.98749,1e-05,2.42459]
[1779901318990,51.93,75122.69,0.0,0.98737,1e-05,2.44455]
[1779901319992,51.94,75118.66,0.0,0.98733,1e-05,2.45083]
[1779901321000,51.94,75111.31,0.0,0.98726,1e-05,2.4617]
[1779901322009,51.94,75101.86,0.0,0.98718,1e-05,2.47549]
[1779901325060,51.95,75107.54,0.0,0.98721,1e-05,2.46966]
[1779901329062,51.96,75098.89,0.0,0.98712,1e-05,2.48439]
[1779901332085,51.97,75093.06,0.0,0.98706,1e-05,2.49446]
[1779901336110,51.98,75100.58,0.0,0.98711,1e-05,2.48653]
[1779901340139,51.99,75105.61,0.0,0.98714,1e-05,2.4821]
[1779901342153,52.0,75115.35,0.0,0.98721,1e-05,2.4699]
[1779901343160,52.0,75120.69,0.0,0.98725,1e-05,2.46319]
[1779901344167,52.01,75130.2,0.0,0.98733,1e-05,2.45078]
[1779901345176,52.01,75136.3,0.0,0.98738,1e-05,2.44311]
[1779901350210,52.02,75140.27,0.0,0.98739,1e-05,2.44121]
[1779901353231,52.03,75146.8,0.0,0.98744,1e-05,2.43306]
[1779901355245,52.04,75152.1,0.0,0.98747,1e-05,2.42731]
[1779901356254,52.04,75157.47,0.0,0.98751,1e-05,2.42076]
[1779901361287,52.06,75163.5,0.0,0.98754,1e-05,2.41635]
[1779901364307,52.07,75168.89,0.0,0.98757,1e-05,2.41133]
[1779901369342,52.09,75166.93,0.0,0.98753,1e-05,2.41778]
[1779901374379,52.1,75169.65,0.0,0.98753,1e-05,2.41783]
[1779901379412,52.12,75173.65,0.0,0.98754,1e-05,2.41613]
[1779901382434,52.13,75180.09,0.0,0.98758,1e-05,2.40965]
[1779901384450,52.14,75188.71,0.0,0.98765,1e-05,2.39954]
[1779901389483,52.15,75189.28,0.0,0.98763,1e-05,2.40261]
[1779901393511,52.15,75177.23,0.0,0.98753,1e-05,2.41833]
[1779901398546,52.15,75180.23,0.0,0.98756,1e-05,2.41342]
[1779901400560,52.15,75185.59,0.0,0.98761,1e-05,2.40588]
[1779901405594,52.14,75184.47,0.0,0.9876,1e-05,2.40667]
[1779901406621,52.14,75194.44,0.0,0.98768,1e-05,2.39309]
[1779901408617,52.14,75197.24,0.0,0.98771,1e-05,2.38907]
[1779901410641,52.14,75201.92,0.0,0.98775,1e-05,2.38303]
[1779901412646,52.14,75207.21,0.0,0.98779,1e-05,2.37532]
[1779901413654,52.14,75212.6,0.0,0.98784,1e-05,2.36805]
[1779901414660,52.14,75227.37,0.0,0.98795,1e-05,2.34835]
[1779901415666,52.14,75241.49,0.0,0.98807,1e-05,2.32968]
[1779901416674,52.14,75243.76,0.0,0.98809,1e-05,2.3267]
[1779901421709,52.14,75243.9,0.0,0.98809,1e-05,2.32658]
[1779901425737,52.14,75238.11,0.0,0.98804,1e-05,2.33425]
[1779901428760,52.14,75231.15,0.0,0.98798,1e-05,2.34343]
[1779901429765,52.14,75223.41,0.0,0.98792,1e-05,2.35366]
[1779901431781,52.14,75231.89,0.0,0.98799,1e-05,2.34237]
[1779901432786,52.14,75235.82,0.0,0.98802,1e-05,2.33717]
[1779901434801,52.14,75237.48,0.0,0.98804,1e-05,2.33497]
[1779901437821,52.14,75235.81,0.0,0.98802,1e-05,2.33715]
[1779901442856,52.14,75239.6,0.0,0.98805,1e-05,2.33208]
[1779901444869,52.14,75245.05,0.0,0.9881,1e-05,2.32491]
[1779901449905,52.14,75242.36,0.0,0.98808,1e-05,2.32844]
[1779901450912,52.14,75252.57,0.0,0.98816,1e-05,2.31505]
[1779901451919,52.14,75257.15,0.0,0.98819,1e-05,2.30908]
[1779901452929,52.14,75251.35,0.0,0.98815,1e-05,2.3167]
[1779901456953,52.14,75233.44,0.0,0.988,1e-05,2.34034]
[1779901457960,52.14,75219.08,0.0,0.98789,1e-05,2.35935]
[1779901458973,52.14,75221.13,0.0,0.9879,1e-05,2.35657]
[1779901459977,52.14,75232.76,0.0,0.988,1e-05,2.34112]
[1779901460984,52.14,75244.49,0.0,0.98809,1e-05,2.32565]
[1779901461992,52.14,75246.07,0.0,0.9881,1e-05,2.32358]
[1779901464014,52.14,75240.93,0.0,0.98806,1e-05,2.33035]
[1779901465013,52.14,75237.81,0.0,0.98804,1e-05,2.33446]
[1779901467028,52.14,75233.47,0.0,0.988,1e-05,2.34014]
[1779901469041,52.14,75240.88,0.0,0.98806,1e-05,2.33032]
[1779901470048,52.14,75246.79,0.0,0.98811,1e-05,2.32255]
[1779901474078,52.14,75237.01,0.0,0.98804,1e-05,2.33408]
[1779901475082,52.14,75228.66,0.0,0.98797,1e-05,2.34509]
[1779901476090,52.14,75227.74,0.0,0.98797,1e-05,2.34628]
[1779901478105,52.14,75234.71,0.0,0.98802,1e-05,2.337]
[1779901479111,52.14,75242.13,0.0,0.98808,1e-05,2.32721]
[1779901480118,52.14,75243.97,0.0,0.9881,1e-05,2.3248]
[1779901485155,52.14,75247.1,0.0,0.98812,1e-05,2.32073]
[1779901486161,52.14,75253.01,0.0,0.98817,1e-05,2.31301]
[1779901491194,52.14,75253.12,0.0,0.98817,1e-05,2.31298]
[1779901496231,52.14,75250.52,0.0,0.98815,1e-05,2.31648]
[1779901501265,52.14,75249.35,0.0,0.98814,1e-05,2.31809]
[1779901504287,52.14,75238.47,0.0,0.98805,1e-05,2.33237]
[1779901509322,52.14,75236.72,0.0,0.98804,1e-05,2.33459]
[1779901511337,52.14,75243.09,0.0,0.98809,1e-05,2.32619]
[1779901516371,52.14,75238.11,0.0,0.98805,1e-05,2.33271]
[1779901521407,52.14,75238.96,0.0,0.98805,1e-05,2.33151]
[1779901524428,52.14,75244.04,0.0,0.9881,1e-05,2.32482]
[1779901529463,52.14,75246.14,0.0,0.98811,1e-05,2.32208]
[1779901534498,52.14,75245.35,0.0,0.98811,1e-05,2.32183]
[1779901536511,52.14,75250.81,0.0,0.98816,1e-05,2.3147]
[1779901541547,52.14,75248.65,0.0,0.98814,1e-05,2.31768]
[1779901546582,52.14,75245.44,0.0,0.98811,1e-05,2.32202]
[1779901547589,52.14,75237.46,0.0,0.98805,1e-05,2.33251]
[1779901551617,52.14,75234.07,0.0,0.98802,1e-05,2.33697]
[1779901556657,52.14,75238.06,0.0,0.98805,1e-05,2.33166]
[1779901561688,52.14,75242.46,0.0,0.98809,1e-05,2.32587]
[1779901565716,52.14,75247.98,0.0,0.98813,1e-05,2.31864]
[1779901570750,52.14,75248.62,0.0,0.98814,1e-05,2.31786]
[1779901573770,52.14,75242.63,0.0,0.98809,1e-05,2.32572]
[1779901578805,52.14,75245.44,0.0,0.98811,1e-05,2.32196]
[1779901583840,52.14,75246.49,0.0,0.98812,1e-05,2.32053]
[1779901585855,52.14,75238.06,0.0,0.98805,1e-05,2.33158]
[1779901586862,52.14,75232.73,0.0,0.98801,1e-05,2.33857]
[1779901588876,52.14,75230.48,0.0,0.98799,1e-05,2.34146]
[1779901592905,52.14,75224.71,0.0,0.98795,1e-05,2.34756]
[1779901597944,52.14,75217.85,0.0,0.9879,1e-05,2.35642]
[1779901599956,52.14,75210.67,0.0,0.98784,1e-05,2.36585]
[1779901603983,52.14,75201.7,0.0,0.98777,1e-05,2.37755]
[1779901604990,52.14,75202.65,0.0,0.98778,1e-05,2.3762]
[1779901610027,52.14,75195.83,0.0,0.98773,1e-05,2.38489]
[1779901615064,52.14,75198.94,0.0,0.98776,1e-05,2.38022]
[1779901617093,52.13,75189.59,0.0,0.98768,1e-05,2.39257]
[1779901618091,52.13,75179.2,0.0,0.9876,1e-05,2.40646]
[1779901619098,52.13,75179.83,0.0,0.9876,1e-05,2.40546]
[1779901621113,52.13,75173.23,0.0,0.98755,1e-05,2.4141]
[1779901623127,52.13,75168.7,0.0,0.98751,1e-05,2.41991]
[1779901624133,52.13,75160.55,0.0,0.98745,1e-05,2.43082]
[1779901625141,52.13,75158.08,0.0,0.98743,1e-05,2.43399]
[1779901630177,52.13,75153.01,0.0,0.98739,1e-05,2.4406]
[1779901631184,52.13,75142.35,0.0,0.98729,1e-05,2.45591]
[1779901632189,52.13,75140.28,0.0,0.98727,1e-05,2.45942]
[1779901634202,52.14,75131.64,0.0,0.98719,1e-05,2.47264]
[1779901636217,52.14,75130.26,0.0,0.98717,1e-05,2.47582]
[1779901638232,52.15,75135.54,0.0,0.98721,1e-05,2.46979]
[1779901643266,52.16,75136.07,0.0,0.9872,1e-05,2.47225]
[1779901646287,52.17,75130.73,0.0,0.98714,1e-05,2.48153]
[1779901651325,52.19,75131.2,0.0,0.98713,1e-05,2.48255]
[1779901656357,52.18,75134.32,0.0,0.98717,1e-05,2.47677]
[1779901661393,52.17,75134.75,0.0,0.98718,1e-05,2.47445]
[1779901666430,52.17,75128.71,0.0,0.98714,1e-05,2.48167]
[1779901667442,52.16,75106.24,0.0,0.98695,1e-05,2.51231]
[1779901668443,52.16,75097.96,0.0,0.98688,1e-05,2.52355]
[1779901673479,52.15,75099.5,0.0,0.9869,1e-05,2.51957]
[1779901678514,52.16,75094.8,0.0,0.98685,1e-05,2.52803]
[1779901683550,52.17,75096.97,0.0,0.98685,1e-05,2.52775]
[1779901688585,52.19,75095.44,0.0,0.98682,1e-05,2.53267]
[1779901693622,52.2,75094.6,0.0,0.9868,1e-05,2.53659]
[1779901695652,52.2,75077.86,0.0,0.98665,1e-05,2.56135]
[1779901696648,52.2,75077.86,0.0,0.98664,1e-05,2.56185]
[1779901697654,52.21,75064.91,0.0,0.98653,1e-05,2.58077]
[1779901702690,52.22,75064.56,0.0,0.98651,1e-05,2.58363]
[1779901705712,52.22,75068.87,0.0,0.98654,1e-05,2.5789]
[1779901706719,52.22,75075.8,0.0,0.9866,1e-05,2.56953]
[1779901711754,52.24,75075.54,0.0,0.98659,1e-05,2.57099]
[1779901716793,52.25,75073.61,0.0,0.98655,1e-05,2.57623]
[1779901722840,52.26,75073.92,0.0,0.98654,1e-05,2.57882]
[1779901725856,52.27,75078.16,0.0,0.98657,1e-05,2.5743]
[1779901727870,52.27,75083.35,0.0,0.98661,1e-05,2.56795]
[1779901732905,52.28,75082.46,0.0,0.98658,1e-05,2.5718]
[1779901733911,52.28,75077.42,0.0,0.98654,1e-05,2.57947]
[1779901738947,52.29,75071.6,0.0,0.98647,1e-05,2.59022]
[1779901743982,52.3,75067.79,0.0,0.98642,1e-05,2.59807]
[1779901749031,52.31,75062.85,0.0,0.98636,1e-05,2.60756]
[1779901750038,52.32,75055.5,0.0,0.98629,1e-05,2.61861]
[1779901751049,52.32,75055.87,0.0,0.98629,1e-05,2.61852]
[1779901754067,52.32,75048.87,0.0,0.98622,1e-05,2.62997]
[1779901757088,52.33,75049.47,0.0,0.98622,1e-05,2.63038]
[1779901761122,52.34,75029.42,0.0,0.98603,1e-05,2.66119]
[1779901762128,52.33,75020.87,0.0,0.98596,1e-05,2.67312]
[1779901763134,52.33,75018.8,0.0,0.98594,1e-05,2.67554]
[1779901768170,52.32,75020.48,0.0,0.98597,1e-05,2.67003]
[1779901773203,52.3,75018.23,0.0,0.98598,1e-05,2.66883]
[1779901778241,52.3,75019.25,0.0,0.986,1e-05,2.66619]
[1779901783278,52.31,75015.22,0.0,0.98595,1e-05,2.67376]
[1779901784285,52.31,75025.11,0.0,0.98604,1e-05,2.65961]
[1779901785292,52.31,75014.71,0.0,0.98594,1e-05,2.67518]
[1779901786299,52.31,75011.88,0.0,0.98591,1e-05,2.67965]
[1779901790326,52.32,75018.95,0.0,0.98597,1e-05,2.67051]
[1779901791334,52.32,75024.37,0.0,0.98602,1e-05,2.6629]
[1779901793348,52.32,75029.02,0.0,0.98605,1e-05,2.65678]
[1779901795362,52.32,75034.34,0.0,0.9861,1e-05,2.64971]
[1779901800397,52.33,75032.02,0.0,0.98607,1e-05,2.65486]
[1779901805433,52.34,75029.25,0.0,0.98603,1e-05,2.66062]
[1779901810471,52.34,75028.81,0.0,0.98602,1e-05,2.66296]
[1779901815506,52.35,75031.57,0.0,0.98603,1e-05,2.66063]
[1779901817520,52.35,75036.66,0.0,0.98607,1e-05,2.65389]
[1779901821550,52.36,75046.69,0.0,0.98616,1e-05,2.64074]
[1779901822558,52.36,75048.32,0.0,0.98617,1e-05,2.63875]
[1779901827593,52.37,75050.64,0.0,0.98618,1e-05,2.63766]
[1779901832627,52.38,75052.32,0.0,0.98619,1e-05,2.63529]
[1779901837662,52.39,75056.73,0.0,0.98621,1e-05,2.63126]
[1779901841690,52.39,75068.28,0.0,0.98631,1e-05,2.61618]
[1779901842699,52.4,75068.28,0.0,0.98631,1e-05,2.6166]
[1779901844713,52.4,75061.23,0.0,0.98624,1e-05,2.62758]
[1779901849747,52.41,75058.94,0.0,0.98621,1e-05,2.6329]
[1779901854782,52.42,75058.48,0.0,0.98619,1e-05,2.63556]
[1779901859817,52.43,75056.29,0.0,0.98616,1e-05,2.64073]
[1779901863845,52.43,75052.48,0.0,0.98611,1e-05,2.64781]
[1779901868880,52.44,75055.82,0.0,0.98613,1e-05,2.64484]
[1779901873915,52.45,75056.78,0.0,0.98613,1e-05,2.64529]
[1779901878950,52.45,75058.68,0.0,0.98614,1e-05,2.64432]
[1779901881971,52.46,75065.86,0.0,0.98619,1e-05,2.63501]
[1779901886000,52.47,75059.63,0.0,0.98613,1e-05,2.64549]
[1779901889024,52.47,75053.94,0.0,0.98607,1e-05,2.6548]
[1779901894093,52.48,75055.08,0.0,0.98608,1e-05,2.65337]
[1779901898123,52.48,75065.23,0.0,0.98616,1e-05,2.64001]
[1779901901142,52.49,75058.64,0.0,0.9861,1e-05,2.65063]
[1779901903156,52.49,75053.87,0.0,0.98605,1e-05,2.65824]
[1779901908192,52.5,75057.17,0.0,0.98607,1e-05,2.65505]
[1779901913227,52.5,75025.66,0.0,0.98577,1e-05,2.70281]
[1779901914243,52.5,75013.6,0.0,0.98566,1e-05,2.72088]
[1779901915243,52.51,75009.51,0.0,0.98562,1e-05,2.72717]
[1779901917258,52.51,74998.64,0.0,0.98551,1e-05,2.74375]
[1779901918264,52.51,74988.82,0.0,0.98542,1e-05,2.75861]
[1779901919272,52.51,74985.94,0.0,0.98539,1e-05,2.76308]
[1779901921292,52.51,74977.28,0.0,0.98531,1e-05,2.77637]
[1779901922307,52.51,74962.4,0.0,0.98517,1e-05,2.79897]
[1779901923320,52.51,74949.58,0.0,0.98504,1e-05,2.81854]
[1779901924314,52.51,74946.57,0.0,0.98501,1e-05,2.82318]
[1779901925322,52.51,74952.23,0.0,0.98507,1e-05,2.8146]
[1779901926326,52.51,74958.17,0.0,0.98512,1e-05,2.80563]
[1779901928340,52.51,74960.67,0.0,0.98515,1e-05,2.80198]
[1779901932369,52.51,74946.78,0.0,0.98501,1e-05,2.8234]
[1779901933376,52.51,74938.11,0.0,0.98493,1e-05,2.8367]
[1779901934395,52.51,74945.85,0.0,0.985,1e-05,2.82487]
[1779901936396,52.51,74952.74,0.0,0.98507,1e-05,2.8144]
[1779901937406,52.51,74954.46,0.0,0.98508,1e-05,2.81183]
[1779901940425,52.51,74949.07,0.0,0.98503,1e-05,2.82019]
[1779901942439,52.51,74942.96,0.0,0.98497,1e-05,2.82962]
[1779901944453,52.51,74940.66,0.0,0.98495,1e-05,2.8332]
[1779901945460,52.51,74934.99,0.0,0.98489,1e-05,2.84192]
[1779901946468,52.51,74936.69,0.0,0.98491,1e-05,2.83933]
[1779901948480,52.51,74944.84,0.0,0.98499,1e-05,2.8269]
[1779901949490,52.52,74947.44,0.0,0.98501,1e-05,2.82297]
[1779901951502,52.52,74957.33,0.0,0.98512,1e-05,2.80649]
[1779901952514,52.52,74966.93,0.0,0.98521,1e-05,2.79202]
[1779901953516,52.52,74966.93,0.0,0.98521,1e-05,2.79213]
[1779901954523,52.52,74961.79,0.0,0.98516,1e-05,2.80002]
[1779901956537,52.52,74959.29,0.0,0.98513,1e-05,2.804]
[1779901961573,52.52,74963.29,0.0,0.98516,1e-05,2.7991]
[1779901966607,52.52,74960.86,0.0,0.98514,1e-05,2.80321]
[1779901967615,52.52,74953.19,0.0,0.98506,1e-05,2.81494]
[1779901968621,52.52,74943.47,0.0,0.98497,1e-05,2.82982]
[1779901969629,52.52,74939.32,0.0,0.98493,1e-05,2.8362]
[1779901970636,52.52,74933.97,0.0,0.98488,1e-05,2.84442]
[1779901975670,52.52,74933.07,0.0,0.98487,1e-05,2.84583]
[1779901978691,52.52,74915.38,0.0,0.98469,1e-05,2.8731]
[1779901979700,52.52,74904.1,0.0,0.98458,1e-05,2.89056]
[1779901980705,52.52,74905.58,0.0,0.9846,1e-05,2.88818]
[1779901983729,52.52,74924.71,0.0,0.98479,1e-05,2.85838]
[1779901984737,52.52,74931.36,0.0,0.98485,1e-05,2.84812]
[1779901985743,52.52,74933.89,0.0,0.98488,1e-05,2.84423]
[1779901989773,52.52,74923.6,0.0,0.98478,1e-05,2.86009]
[1779901990778,52.52,74914.52,0.0,0.98469,1e-05,2.8741]
[1779901991787,52.52,74912.86,0.0,0.98467,1e-05,2.87663]
[1779901996822,52.52,74915.2,0.0,0.9847,1e-05,2.87276]
[1779901999842,52.52,74909.45,0.0,0.98464,1e-05,2.88145]
[1779902004878,52.52,74909.17,0.0,0.98464,1e-05,2.8816]
[1779902009913,52.52,74911.38,0.0,0.98466,1e-05,2.87788]
[1779902014947,52.52,74906.11,0.0,0.98462,1e-05,2.8842]
[1779902019983,52.52,74908.33,0.0,0.98465,1e-05,2.88043]
[1779902023004,52.52,74903.3,0.0,0.9846,1e-05,2.88802]
[1779902028041,52.51,74900.46,0.0,0.98457,1e-05,2.89205]
[1779902033077,52.51,74900.37,0.0,0.98457,1e-05,2.8918]
[1779902038111,52.51,74898.66,0.0,0.98456,1e-05,2.89409]
[1779902043147,52.51,74897.02,0.0,0.98454,1e-05,2.89629]
[1779902045161,52.51,74887.32,0.0,0.98445,1e-05,2.91128]
[1779902046168,52.51,74877.64,0.0,0.98435,1e-05,2.92634]
[1779902051206,52.51,74881.35,0.0,0.98439,1e-05,2.92003]
[1779902052212,52.51,74882.74,0.0,0.98441,1e-05,2.91765]
[1779902054226,52.5,74889.35,0.0,0.98448,1e-05,2.90711]
[1779902059262,52.5,74885.34,0.0,0.98444,1e-05,2.91296]
[1779902060274,52.5,74880.32,0.0,0.98439,1e-05,2.92072]
[1779902065304,52.5,74878.36,0.0,0.98437,1e-05,2.92322]
[1779902070341,52.5,74879.4,0.0,0.98439,1e-05,2.92103]
[1779902072352,52.5,74873.0,0.0,0.98433,1e-05,2.92929]
[1779902077387,52.49,74869.81,0.0,0.9843,1e-05,2.93368]
[1779902082423,52.49,74866.02,0.0,0.98427,1e-05,2.93905]
[1779902085444,52.49,74871.94,0.0,0.98433,1e-05,2.92938]
[1779902090479,52.49,74878.13,0.0,0.9844,1e-05,2.91917]
[1779902092493,52.49,74881.18,0.0,0.98443,1e-05,2.91422]
[1779902097528,52.49,74883.4,0.0,0.98445,1e-05,2.91033]
[1779902102565,52.49,74882.04,0.0,0.98444,1e-05,2.91204]
[1779902105585,52.48,74875.45,0.0,0.98438,1e-05,2.9221]
[1779902107598,52.48,74871.2,0.0,0.98434,1e-05,2.92855]
[1779902112633,52.48,74864.07,0.0,0.98427,1e-05,2.93919]
[1779902114647,52.48,74865.7,0.0,0.98429,1e-05,2.93634]
[1779902117670,52.48,74858.39,0.0,0.98421,1e-05,2.94749]
[1779902119682,52.48,74855.89,0.0,0.98419,1e-05,2.95114]
[1779902123716,52.47,74847.41,0.0,0.98411,1e-05,2.96396]
[1779902124720,52.47,74850.92,0.0,0.98415,1e-05,2.95821]
[1779902129754,52.47,74849.75,0.0,0.98414,1e-05,2.95922]
[1779902131810,52.47,74841.22,0.0,0.98406,1e-05,2.97087]
[1779902132807,52.47,74816.54,0.0,0.98381,1e-05,3.01017]
[1779902133811,52.47,74815.84,0.0,0.9838,1e-05,3.01103]
[1779902134829,52.47,74830.55,0.0,0.98396,1e-05,2.98718]
[1779902135831,52.46,74830.75,0.0,0.98398,1e-05,2.98438]
[1779902136836,52.46,74844.96,0.0,0.98412,1e-05,2.96153]
[1779902137841,52.46,74859.87,0.0,0.98427,1e-05,2.93775]
[1779902138852,52.45,74866.43,0.0,0.98434,1e-05,2.92728]
[1779902139859,52.45,74865.31,0.0,0.98433,1e-05,2.92893]
[1779902142883,52.45,74877.02,0.0,0.98445,1e-05,2.91021]
[1779902143892,52.45,74885.87,0.0,0.98454,1e-05,2.89629]
[1779902144899,52.45,74886.25,0.0,0.98454,1e-05,2.89564]
[1779902146912,52.45,74877.03,0.0,0.98445,1e-05,2.90992]
[1779902151951,52.45,74871.82,0.0,0.9844,1e-05,2.91768]
[1779902156991,52.45,74851.63,0.0,0.9842,1e-05,2.94903]
[1779902157994,52.45,74837.84,0.0,0.98406,1e-05,2.97078]
[1779902159001,52.45,74830.51,0.0,0.98399,1e-05,2.98228]
[1779902160024,52.45,74828.59,0.0,0.98397,1e-05,2.98493]
[1779902163032,52.44,74837.31,0.0,0.98406,1e-05,2.97057]
[1779902164037,52.44,74845.0,0.0,0.98414,1e-05,2.95815]
[1779902165044,52.44,74841.42,0.0,0.98411,1e-05,2.96367]
[1779902166052,52.44,74839.13,0.0,0.98409,1e-05,2.96694]
[1779902170080,52.44,74851.4,0.0,0.98421,1e-05,2.9469]
[1779902171088,52.44,74862.5,0.0,0.98433,1e-05,2.92909]
[1779902176125,52.43,74849.68,0.0,0.9842,1e-05,2.94868]
[1779902178140,52.43,74855.79,0.0,0.98427,1e-05,2.93871]
[1779902179149,52.43,74863.03,0.0,0.98434,1e-05,2.92717]
[1779902180153,52.43,74868.76,0.0,0.9844,1e-05,2.91804]
[1779902185189,52.43,74866.25,0.0,0.98438,1e-05,2.92145]
[1779902189216,52.43,74861.16,0.0,0.98433,1e-05,2.92903]
[1779902193247,52.43,74852.36,0.0,0.98425,1e-05,2.94085]
[1779902196268,52.43,74856.82,0.0,0.9843,1e-05,2.93342]
[1779902197290,52.42,74862.74,0.0,0.98436,1e-05,2.92399]
[1779902200301,52.42,74873.14,0.0,0.98446,1e-05,2.90741]
[1779902202316,52.42,74878.74,0.0,0.98452,1e-05,2.89853]
[1779902207352,52.42,74880.81,0.0,0.98454,1e-05,2.89505]
[1779902212388,52.42,74882.31,0.0,0.98456,1e-05,2.89246]
[1779902218412,52.42,74884.38,0.0,0.98458,1e-05,2.88894]
[1779902220442,52.42,74872.81,0.0,0.98447,1e-05,2.90689]
[1779902222457,52.42,74866.98,0.0,0.98441,1e-05,2.91587]
[1779902227491,52.42,74867.64,0.0,0.98442,1e-05,2.91443]
[1779902232527,52.42,74866.18,0.0,0.98441,1e-05,2.91639]
[1779902233538,52.42,74857.78,0.0,0.98432,1e-05,2.92953]
[1779902235548,52.41,74850.47,0.0,0.98425,1e-05,2.94088]
[1779902240583,52.41,74848.83,0.0,0.98424,1e-05,2.94288]
[1779902244611,52.41,74855.9,0.0,0.98431,1e-05,2.93125]
[1779902245619,52.41,74861.22,0.0,0.98437,1e-05,2.92278]
[1779902246626,52.41,74866.72,0.0,0.98442,1e-05,2.91405]
[1779902250654,52.41,74867.13,0.0,0.98443,1e-05,2.91312]
[1779902254682,52.41,74874.66,0.0,0.98451,1e-05,2.89955]
[1779902256696,52.41,74877.0,0.0,0.98454,1e-05,2.89582]
[1779902261733,52.41,74881.93,0.0,0.98459,1e-05,2.88798]
[1779902266770,52.41,74882.15,0.0,0.98459,1e-05,2.88752]
[1779902271806,52.41,74885.31,0.0,0.98462,1e-05,2.88251]
[1779902276842,52.41,74887.89,0.0,0.98465,1e-05,2.8784]
[1779902279869,52.41,74882.13,0.0,0.98459,1e-05,2.88733]
[1779902283894,52.41,74881.24,0.0,0.98458,1e-05,2.88859]
[1779902288930,52.4,74882.76,0.0,0.9846,1e-05,2.88605]
[1779902293966,52.4,74885.47,0.0,0.98463,1e-05,2.88172]
[1779902299001,52.4,74884.24,0.0,0.98461,1e-05,2.88354]
[1779902304036,52.4,74873.95,0.0,0.98451,1e-05,2.89946]
[1779902305050,52.4,74870.89,0.0,0.98448,1e-05,2.9042]
[1779902310082,52.4,74875.16,0.0,0.98453,1e-05,2.89721]
[1779902314113,52.4,74880.99,0.0,0.98459,1e-05,2.88635]
[1779902315123,52.4,74887.73,0.0,0.98466,1e-05,2.87583]
[1779902316129,52.4,74883.81,0.0,0.98462,1e-05,2.8819]
[1779902321165,52.4,74884.38,0.0,0.98463,1e-05,2.88086]
[1779902326200,52.4,74884.39,0.0,0.98463,1e-05,2.88066]
[1779902331234,52.4,74885.28,0.0,0.98464,1e-05,2.87913]
[1779902336270,52.4,74892.97,0.0,0.98472,1e-05,2.86709]
[1779902341304,52.4,74889.05,0.0,0.98468,1e-05,2.87313]
[1779902346341,52.4,74889.11,0.0,0.98468,1e-05,2.87295]
[1779902347347,52.4,74894.21,0.0,0.98473,1e-05,2.86504]
[1779902352382,52.4,74893.64,0.0,0.98472,1e-05,2.86592]
[1779902357419,52.4,74892.41,0.0,0.98471,1e-05,2.86781]
[1779902360441,52.4,74883.52,0.0,0.98462,1e-05,2.88158]
[1779902361448,52.4,74874.69,0.0,0.98454,1e-05,2.89529]
[1779902364469,52.4,74883.79,0.0,0.98463,1e-05,2.88098]
[1779902368498,52.4,74878.36,0.0,0.98458,1e-05,2.88929]
[1779902369503,52.4,74868.48,0.0,0.98448,1e-05,2.90465]
[1779902374539,52.39,74868.88,0.0,0.98449,1e-05,2.90208]
[1779902379577,52.39,74874.15,0.0,0.98455,1e-05,2.8935]
[1779902383605,52.39,74880.63,0.0,0.98461,1e-05,2.88319]
[1779902388639,52.39,74883.6,0.0,0.98464,1e-05,2.87838]
[1779902393675,52.39,74882.12,0.0,0.98463,1e-05,2.88049]
[1779902394684,52.39,74876.62,0.0,0.98457,1e-05,2.88901]
[1779902399716,52.39,74880.79,0.0,0.98462,1e-05,2.88225]
[1779902404752,52.39,74881.98,0.0,0.98463,1e-05,2.88021]
[1779902409788,52.39,74886.7,0.0,0.98468,1e-05,2.87268]
[1779902412807,52.39,74891.99,0.0,0.98473,1e-05,2.86441]
[1779902417848,52.39,74892.74,0.0,0.98474,1e-05,2.8632]
[1779902422883,52.39,74892.95,0.0,0.98474,1e-05,2.86283]
[1779902427921,52.39,74893.32,0.0,0.98475,1e-05,2.86223]
[1779902432954,52.39,74888.55,0.0,0.98471,1e-05,2.86803]
[1779902437990,52.39,74886.89,0.0,0.98469,1e-05,2.87052]
[1779902442018,52.39,74892.66,0.0,0.98475,1e-05,2.86154]
[1779902447053,52.39,74890.97,0.0,0.98473,1e-05,2.86416]
[1779902452088,52.39,74894.23,0.0,0.98476,1e-05,2.85915]
[1779902457123,52.39,74888.37,0.0,0.9847,1e-05,2.86826]
[1779902462165,52.39,74891.09,0.0,0.98473,1e-05,2.86405]
[1779902467200,52.39,74893.59,0.0,0.98476,1e-05,2.86023]
[1779902472236,52.39,74897.37,0.0,0.98479,1e-05,2.85447]
[1779902473243,52.39,74905.98,0.0,0.98488,1e-05,2.84122]
[1779902474250,52.39,74912.05,0.0,0.98494,1e-05,2.83194]
[1779902475258,52.39,74915.84,0.0,0.98497,1e-05,2.82619]
[1779902478280,52.39,74922.29,0.0,0.98504,1e-05,2.81583]
[1779902479285,52.38,74925.6,0.0,0.98507,1e-05,2.81015]
[1779902482306,52.38,74930.92,0.0,0.98514,1e-05,2.80021]
[1779902486369,52.37,74951.74,0.0,0.98535,1e-05,2.76632]
[1779902487346,52.36,74952.2,0.0,0.98536,1e-05,2.76507]
[1779902488352,52.36,74956.4,0.0,0.9854,1e-05,2.75821]
[1779902493407,52.35,74947.22,0.0,0.98534,1e-05,2.76795]
[1779902495422,52.34,74936.37,0.0,0.98524,1e-05,2.78272]
[1779902500459,52.33,74939.79,0.0,0.98529,1e-05,2.7747]
[1779902502476,52.33,74945.34,0.0,0.98535,1e-05,2.76524]
[1779902507511,52.32,74950.75,0.0,0.98542,1e-05,2.75442]
[1779902509524,52.31,74957.31,0.0,0.98549,1e-05,2.74357]
[1779902514559,52.3,74954.81,0.0,0.98548,1e-05,2.74484]
[1779902518588,52.3,74959.45,0.0,0.98554,1e-05,2.73598]
[1779902522615,52.29,74964.31,0.0,0.98559,1e-05,2.72689]
[1779902527650,52.28,74973.79,0.0,0.9857,1e-05,2.71059]
[1779902528658,52.28,74982.91,0.0,0.98578,1e-05,2.69668]
[1779902531678,52.27,74987.61,0.0,0.98583,1e-05,2.68861]
[1779902536713,52.27,74987.63,0.0,0.98584,1e-05,2.68673]
[1779902541750,52.26,74983.12,0.0,0.98581,1e-05,2.69156]
[1779902543769,52.25,74971.43,0.0,0.98571,1e-05,2.70812]
[1779902545778,52.25,74966.56,0.0,0.98567,1e-05,2.71455]
[1779902550783,52.24,74966.1,0.0,0.98568,1e-05,2.71315]
[1779902555849,52.23,74968.83,0.0,0.98572,1e-05,2.70558]
[1779902560882,52.23,74969.37,0.0,0.98574,1e-05,2.70278]
[1779902565918,52.22,74968.73,0.0,0.98575,1e-05,2.70171]
[1779902570952,52.21,74969.37,0.0,0.98577,1e-05,2.69876]
[1779902575988,52.2,74971.17,0.0,0.98579,1e-05,2.69412]
[1779902581035,52.19,74970.85,0.0,0.9858,1e-05,2.69264]
[1779902586067,52.19,74972.93,0.0,0.98583,1e-05,2.68762]
[1779902591102,52.18,74972.97,0.0,0.98585,1e-05,2.68564]
[1779902596136,52.17,74978.26,0.0,0.98591,1e-05,2.67593]
[1779902601172,52.16,74983.48,0.0,0.98597,1e-05,2.66642]
[1779902603186,52.16,74977.97,0.0,0.98592,1e-05,2.67381]
[1779902608226,52.15,74974.07,0.0,0.9859,1e-05,2.6777]
[1779902613257,52.14,74975.13,0.0,0.98592,1e-05,2.6728]
[1779902617294,52.14,74982.23,0.0,0.986,1e-05,2.66091]
[1779902622329,52.13,74978.77,0.0,0.98598,1e-05,2.66423]
[1779902625350,52.13,74969.7,0.0,0.9859,1e-05,2.67654]
[1779902626358,52.12,74962.72,0.0,0.98584,1e-05,2.68648]
[1779902627364,52.12,74961.23,0.0,0.98583,1e-05,2.6883]
[1779902630385,52.12,74953.71,0.0,0.98576,1e-05,2.69827]
[1779902632409,52.11,74948.83,0.0,0.98572,1e-05,2.70471]
[1779902634416,52.11,74941.15,0.0,0.98566,1e-05,2.71533]
[1779902636435,52.11,74939.68,0.0,0.98565,1e-05,2.71665]
[1779902639450,52.1,74930.43,0.0,0.98557,1e-05,2.72918]
[1779902641465,52.1,74928.29,0.0,0.98555,1e-05,2.73147]
[1779902644488,52.09,74933.56,0.0,0.98561,1e-05,2.72219]
[1779902646509,52.09,74939.57,0.0,0.98567,1e-05,2.71232]
[1779902651547,52.08,74945.41,0.0,0.98574,1e-05,2.70109]
[1779902656580,52.07,74945.43,0.0,0.98575,1e-05,2.69943]
[1779902658594,52.07,74936.32,0.0,0.98568,1e-05,2.71175]
[1779902663630,52.06,74935.83,0.0,0.98569,1e-05,2.71033]
[1779902668665,52.05,74940.77,0.0,0.98574,1e-05,2.70088]
[1779902673700,52.04,74943.22,0.0,0.98579,1e-05,2.69374]
[1779902678736,52.03,74944.33,0.0,0.98581,1e-05,2.69011]
[1779902686791,52.02,74944.33,0.0,0.98583,1e-05,2.68698]
[1779902691825,52.01,74944.17,0.0,0.98584,1e-05,2.68528]
[1779902696861,52.0,74946.18,0.0,0.98587,1e-05,2.68039]
[1779902701896,52.0,74944.03,0.0,0.98586,1e-05,2.68168]
[1779902706931,51.99,74945.51,0.0,0.98589,1e-05,2.67759]
[1779902710961,51.98,74936.99,0.0,0.98582,1e-05,2.68872]
[1779902712972,51.98,74930.31,0.0,0.98576,1e-05,2.69785]
[1779902718008,51.97,74932.27,0.0,0.98579,1e-05,2.69292]
[1779902722040,51.96,74936.98,0.0,0.98584,1e-05,2.68435]
[1779902727075,51.96,74936.26,0.0,0.98585,1e-05,2.68352]
[1779902731102,51.95,74943.04,0.0,0.98593,1e-05,2.67052]
[1779902736138,51.94,74945.43,0.0,0.98596,1e-05,2.66522]
[1779902741174,51.94,74944.8,0.0,0.98596,1e-05,2.66446]
[1779902746208,51.93,74945.82,0.0,0.98598,1e-05,2.66126]
[1779902751242,51.92,74946.39,0.0,0.986,1e-05,2.65875]
[1779902753257,51.92,74940.31,0.0,0.98595,1e-05,2.66707]
[1779902757286,51.91,74945.33,0.0,0.986,1e-05,2.6583]
[1779902762323,51.91,74944.0,0.0,0.986,1e-05,2.65865]
[1779902767357,51.9,74944.52,0.0,0.98601,1e-05,2.65627]
[1779902768363,51.9,74936.72,0.0,0.98594,1e-05,2.66747]
[1779902769370,51.9,74930.84,0.0,0.98589,1e-05,2.67584]
[1779902774405,51.89,74933.07,0.0,0.98592,1e-05,2.67076]
[1779902782445,51.88,74933.91,0.0,0.98595,1e-05,2.66676]
[1779902784475,51.88,74927.17,0.0,0.98589,1e-05,2.67606]
[1779902785482,51.87,74925.62,0.0,0.98588,1e-05,2.678]
[1779902788503,51.87,74920.51,0.0,0.98584,1e-05,2.6845]
[1779902791526,51.87,74913.76,0.0,0.98579,1e-05,2.69195]
[1779902792531,51.86,74908.45,0.0,0.98574,1e-05,2.69949]
[1779902793538,51.86,74905.38,0.0,0.98571,1e-05,2.70368]
[1779902798572,51.85,74906.77,0.0,0.98574,1e-05,2.69956]
[1779902801595,51.85,74901.23,0.0,0.9857,1e-05,2.70663]
[1779902805622,51.84,74908.79,0.0,0.98578,1e-05,2.6937]
[1779902810661,51.83,74912.98,0.0,0.98583,1e-05,2.68552]
[1779902814689,51.83,74903.64,0.0,0.98575,1e-05,2.69793]
[1779902815696,51.83,74896.41,0.0,0.98568,1e-05,2.70836]
[1779902816703,51.82,74894.43,0.0,0.98567,1e-05,2.71091]
[1779902819724,51.82,74885.3,0.0,0.98559,1e-05,2.72337]
[1779902820731,51.82,74881.0,0.0,0.98555,1e-05,2.72941]
[1779902821755,51.82,74871.03,0.0,0.98546,1e-05,2.74405]
[1779902823765,51.81,74852.26,0.0,0.98528,1e-05,2.77169]
[1779902824770,51.81,74851.88,0.0,0.98528,1e-05,2.77175]
[1779902825776,51.81,74838.63,0.0,0.98516,1e-05,2.79154]
[1779902826789,51.81,74826.66,0.0,0.98504,1e-05,2.80943]
[1779902827792,51.8,74822.88,0.0,0.98501,1e-05,2.81468]
[1779902830814,51.8,74819.72,0.0,0.98499,1e-05,2.81774]
[1779902831830,51.79,74825.78,0.0,0.98506,1e-05,2.80775]
[1779902832831,51.79,74829.16,0.0,0.98509,1e-05,2.80194]
[1779902837868,51.79,74826.27,0.0,0.98507,1e-05,2.80563]
[1779902840883,51.79,74831.52,0.0,0.98512,1e-05,2.79805]
[1779902844915,51.79,74838.52,0.0,0.98518,1e-05,2.78785]
[1779902848942,51.79,74845.0,0.0,0.98524,1e-05,2.77852]
[1779902850955,51.8,74856.61,0.0,0.98535,1e-05,2.76113]
[1779902855991,51.8,74860.82,0.0,0.98539,1e-05,2.75421]
[1779902861025,51.8,74864.85,0.0,0.98542,1e-05,2.74915]
[1779902866061,51.81,74860.76,0.0,0.98538,1e-05,2.75645]
[1779902867067,51.81,74855.46,0.0,0.98533,1e-05,2.76473]
[1779902868075,51.81,74847.37,0.0,0.98525,1e-05,2.77727]
[1779902871096,51.81,74842.65,0.0,0.9852,1e-05,2.78502]
[1779902876130,51.82,74843.6,0.0,0.9852,1e-05,2.78435]
[1779902879152,51.82,74848.75,0.0,0.98525,1e-05,2.77694]
[1779902881169,51.82,74835.16,0.0,0.98512,1e-05,2.7981]
[1779902882174,51.82,74821.12,0.0,0.98498,1e-05,2.81989]
[1779902883187,51.82,74829.86,0.0,0.98506,1e-05,2.80648]
[1779902888231,51.82,74836.48,0.0,0.98512,1e-05,2.79687]
[1779902889238,51.82,74844.62,0.0,0.9852,1e-05,2.78451]
[1779902891256,51.82,74852.97,0.0,0.98528,1e-05,2.77206]
[1779902893272,51.83,74860.31,0.0,0.98535,1e-05,2.76122]
[1779902895283,51.83,74864.02,0.0,0.98538,1e-05,2.75596]
[1779902900318,51.83,74861.58,0.0,0.98535,1e-05,2.76068]
[1779902906360,51.84,74863.22,0.0,0.98536,1e-05,2.75943]
[1779902911395,51.84,74861.01,0.0,0.98534,1e-05,2.76235]
[1779902916431,51.84,74859.27,0.0,0.98532,1e-05,2.76605]
[1779902919452,51.84,74867.32,0.0,0.9854,1e-05,2.753]
[1779902921466,51.84,74872.72,0.0,0.98546,1e-05,2.74386]
[1779902922473,51.84,74875.03,0.0,0.98548,1e-05,2.7399]
[1779902925494,51.83,74877.83,0.0,0.98552,1e-05,2.73434]
[1779902930530,51.82,74877.95,0.0,0.98553,1e-05,2.73201]
[1779902933557,51.82,74885.68,0.0,0.98561,1e-05,2.71909]
[1779902935565,51.81,74890.13,0.0,0.98566,1e-05,2.7116]
[1779902937580,51.81,74893.12,0.0,0.98569,1e-05,2.70635]
[1779902942613,51.8,74897.32,0.0,0.98574,1e-05,2.69818]
[1779902944627,51.8,74902.16,0.0,0.98579,1e-05,2.69022]
[1779902949679,51.79,74905.34,0.0,0.98583,1e-05,2.6837]
[1779902952683,51.79,74900.23,0.0,0.98579,1e-05,2.69026]
[1779902957718,51.78,74897.18,0.0,0.98578,1e-05,2.69299]
[1779902959733,51.78,74888.16,0.0,0.98569,1e-05,2.70576]
[1779902960739,51.78,74888.15,0.0,0.9857,1e-05,2.70539]
[1779902963778,51.77,74896.61,0.0,0.98578,1e-05,2.69156]
[1779902965774,51.77,74901.52,0.0,0.98583,1e-05,2.68349]
[1779902967789,51.76,74903.18,0.0,0.98585,1e-05,2.68032]
[1779902970812,51.76,74912.73,0.0,0.98595,1e-05,2.66509]
[1779902971819,51.76,74916.13,0.0,0.98599,1e-05,2.65827]
[1779902977861,51.75,74920.71,0.0,0.98604,1e-05,2.64964]
[1779902982896,51.74,74922.4,0.0,0.98607,1e-05,2.64528]
[1779902987932,51.74,74923.85,0.0,0.98609,1e-05,2.64158]
[1779902991960,51.73,74914.3,0.0,0.98601,1e-05,2.6544]
[1779902992966,51.73,74907.92,0.0,0.98596,1e-05,2.6635]
[1779902999009,51.72,74908.16,0.0,0.98597,1e-05,2.66105]
[1779903003041,51.72,74896.06,0.0,0.98587,1e-05,2.67762]
[1779903004067,51.71,74890.38,0.0,0.98582,1e-05,2.6857]
[1779903009083,51.71,74895.42,0.0,0.98588,1e-05,2.67631]
[1779903014136,51.7,74901.23,0.0,0.98594,1e-05,2.66591]
[1779903018146,51.69,74907.72,0.0,0.98601,1e-05,2.65497]
[1779903023180,51.69,74897.43,0.0,0.98592,1e-05,2.66897]
[1779903024208,51.69,74892.06,0.0,0.98587,1e-05,2.67662]
[1779903028222,51.68,74884.03,0.0,0.98581,1e-05,2.68722]
[1779903029268,51.68,74879.94,0.0,0.98577,1e-05,2.69298]
[1779903031250,51.68,74887.21,0.0,0.98585,1e-05,2.67989]
[1779903032257,51.68,74885.1,0.0,0.98583,1e-05,2.68268]
[1779903033272,51.67,74879.16,0.0,0.98578,1e-05,2.69121]
[1779903034284,51.67,74876.84,0.0,0.98576,1e-05,2.69431]
[1779903039308,51.67,74876.49,0.0,0.98577,1e-05,2.69297]
[1779903044356,51.66,74877.86,0.0,0.98579,1e-05,2.68911]
[1779903049380,51.65,74876.7,0.0,0.98579,1e-05,2.68871]
[1779903054428,51.66,74876.72,0.0,0.98578,1e-05,2.69026]
[1779903059448,51.66,74877.65,0.0,0.98578,1e-05,2.69045]
[1779903064498,51.66,74879.64,0.0,0.98581,1e-05,2.68643]
[1779903067513,51.65,74886.48,0.0,0.98588,1e-05,2.67554]
[1779903068509,51.65,74903.07,0.0,0.98603,1e-05,2.6503]
[1779903069518,51.65,74911.92,0.0,0.98612,1e-05,2.63698]
[1779903071535,51.65,74904.49,0.0,0.98605,1e-05,2.64747]
[1779903072555,51.65,74910.43,0.0,0.98611,1e-05,2.63843]
[1779903077574,51.64,74911.09,0.0,0.98612,1e-05,2.63616]
[1779903079587,51.64,74916.28,0.0,0.98617,1e-05,2.62802]
[1779903084648,51.64,74907.8,0.0,0.9861,1e-05,2.63932]
[1779903085630,51.63,74907.8,0.0,0.9861,1e-05,2.63906]
[1779903087644,51.63,74914.17,0.0,0.98617,1e-05,2.62915]
[1779903092688,51.63,74904.88,0.0,0.9861,1e-05,2.64012]
[1779903093693,51.63,74903.14,0.0,0.98608,1e-05,2.64241]
[1779903098728,51.62,74901.01,0.0,0.98607,1e-05,2.64416]
[1779903103763,51.61,74900.0,0.0,0.98607,1e-05,2.64424]
[1779903108798,51.61,74902.76,0.0,0.9861,1e-05,2.63877]
[1779903113833,51.6,74907.77,0.0,0.98616,1e-05,2.63002]
[1779903116854,51.6,74890.68,0.0,0.986,1e-05,2.6545]
[1779903117861,51.6,74886.01,0.0,0.98596,1e-05,2.66112]
[1779903121888,51.59,74880.56,0.0,0.98592,1e-05,2.66798]
[1779903122896,51.59,74880.66,0.0,0.98592,1e-05,2.6675]
[1779903127931,51.59,74883.45,0.0,0.98596,1e-05,2.66175]
[1779903131964,51.58,74873.32,0.0,0.98587,1e-05,2.67558]
[1779903136998,51.57,74880.07,0.0,0.98595,1e-05,2.66387]
[1779903142034,51.58,74881.57,0.0,0.98595,1e-05,2.66273]
[1779903144051,51.58,74870.1,0.0,0.98584,1e-05,2.68056]
[1779903145074,51.58,74863.91,0.0,0.98578,1e-05,2.69016]
[1779903150095,51.59,74860.12,0.0,0.98574,1e-05,2.69741]
[1779903151101,51.59,74849.66,0.0,0.98564,1e-05,2.71199]
[1779903152110,51.59,74852.02,0.0,0.98566,1e-05,2.70871]
[1779903154123,51.59,74859.68,0.0,0.98573,1e-05,2.69774]
[1779903155144,51.59,74866.47,0.0,0.98579,1e-05,2.68785]
[1779903157145,51.6,74866.09,0.0,0.98579,1e-05,2.68905]
[1779903162180,51.6,74863.21,0.0,0.98575,1e-05,2.69496]
[1779903167215,51.61,74862.42,0.0,0.98573,1e-05,2.69769]
[1779903170236,51.61,74851.13,0.0,0.98562,1e-05,2.71563]
[1779903171243,51.61,74843.4,0.0,0.98554,1e-05,2.72761]
[1779903172250,51.62,74842.09,0.0,0.98553,1e-05,2.72985]
[1779903177284,51.62,74842.5,0.0,0.98553,1e-05,2.73046]
[1779903182320,51.63,74845.28,0.0,0.98555,1e-05,2.72741]
[1779903187356,51.63,74847.04,0.0,0.98556,1e-05,2.72589]
[1779903191384,51.63,74859.02,0.0,0.98566,1e-05,2.70872]
[1779903192404,51.64,74870.3,0.0,0.98577,1e-05,2.69202]
[1779903193407,51.64,74881.26,0.0,0.98587,1e-05,2.67591]
[1779903194411,51.64,74896.26,0.0,0.98601,1e-05,2.65391]
[1779903195435,51.64,74895.75,0.0,0.98601,1e-05,2.65436]
[1779903200452,51.63,74894.62,0.0,0.986,1e-05,2.6545]
[1779903205507,51.62,74897.85,0.0,0.98604,1e-05,2.6482]
[1779903209516,51.62,74898.88,0.0,0.98606,1e-05,2.64553]
[1779903214553,51.61,74897.51,0.0,0.98606,1e-05,2.6447]
[1779903219590,51.61,74896.53,0.0,0.98606,1e-05,2.64449]
[1779903224630,51.6,74894.11,0.0,0.98605,1e-05,2.64698]
[1779903225661,51.6,74885.47,0.0,0.98597,1e-05,2.65921]
[1779903227646,51.6,74889.61,0.0,0.98601,1e-05,2.65247]
[1779903232681,51.59,74893.09,0.0,0.98605,1e-05,2.64594]
[1779903237716,51.59,74896.8,0.0,0.9861,1e-05,2.63915]
[1779903242751,51.58,74890.81,0.0,0.98605,1e-05,2.64673]
[1779903243758,51.58,74891.16,0.0,0.98605,1e-05,2.64594]
[1779903248793,51.57,74886.96,0.0,0.98602,1e-05,2.65079]
[1779903251813,51.57,74895.58,0.0,0.98611,1e-05,2.63721]
[1779903252820,51.57,74897.52,0.0,0.98613,1e-05,2.63409]
[1779903257856,51.56,74882.33,0.0,0.98599,1e-05,2.65535]
[1779903258862,51.56,74880.15,0.0,0.98598,1e-05,2.6583]
[1779903263897,51.56,74882.85,0.0,0.98601,1e-05,2.65285]
[1779903265939,51.56,74887.88,0.0,0.98606,1e-05,2.64485]
[1779903269940,51.55,74895.15,0.0,0.98613,1e-05,2.63308]
[1779903270946,51.55,74895.27,0.0,0.98614,1e-05,2.63266]
[1779903276011,51.55,74893.44,0.0,0.98613,1e-05,2.63274]
[1779903281016,51.54,74893.77,0.0,0.98614,1e-05,2.63108]
[1779903283035,51.54,74903.21,0.0,0.98623,1e-05,2.61672]
[1779903284038,51.54,74910.05,0.0,0.9863,1e-05,2.60647]
[1779903285055,51.54,74912.42,0.0,0.98632,1e-05,2.60281]
[1779903290083,51.53,74914.26,0.0,0.98634,1e-05,2.59921]
[1779903292097,51.53,74906.43,0.0,0.98627,1e-05,2.6103]
[1779903293104,51.53,74899.41,0.0,0.98621,1e-05,2.6204]
[1779903294111,51.53,74895.85,0.0,0.98618,1e-05,2.62542]
[1779903295118,51.53,74884.6,0.0,0.98608,1e-05,2.6418]
[1779903296163,51.53,74883.5,0.0,0.98607,1e-05,2.64317]
[1779903301163,51.52,74883.56,0.0,0.98608,1e-05,2.64177]
[1779903302168,51.52,74865.23,0.0,0.98591,1e-05,2.66877]
[1779903304183,51.52,74855.52,0.0,0.98582,1e-05,2.68273]
[1779903305192,51.52,74849.52,0.0,0.98576,1e-05,2.69141]
[1779903307204,51.51,74848.72,0.0,0.98576,1e-05,2.69192]
[1779903310229,51.51,74855.49,0.0,0.98583,1e-05,2.68073]
[1779903311231,51.51,74856.25,0.0,0.98584,1e-05,2.67927]
[1779903316321,51.5,74836.92,0.0,0.98566,1e-05,2.70723]
[1779903317276,51.5,74836.92,0.0,0.98566,1e-05,2.70735]
[1779903322308,51.5,74840.99,0.0,0.98571,1e-05,2.69938]
[1779903326390,51.5,74846.16,0.0,0.98576,1e-05,2.69226]
[1779903332381,51.51,74844.16,0.0,0.98573,1e-05,2.69583]
[1779903336460,51.51,74854.23,0.0,0.98582,1e-05,2.68201]
[1779903338422,51.52,74856.64,0.0,0.98584,1e-05,2.67908]
[1779903343460,51.52,74861.22,0.0,0.98587,1e-05,2.67399]
[1779903347488,51.52,74864.58,0.0,0.9859,1e-05,2.66902]
[1779903349501,51.52,74858.31,0.0,0.98585,1e-05,2.67752]
[1779903350509,51.52,74853.2,0.0,0.98581,1e-05,2.6846]
[1779903355545,51.51,74856.59,0.0,0.98586,1e-05,2.67663]
[1779903360580,51.5,74849.95,0.0,0.9858,1e-05,2.68473]
[1779903364608,51.49,74846.89,0.0,0.98579,1e-05,2.68703]
[1779903369647,51.48,74848.4,0.0,0.98582,1e-05,2.68191]
[1779903374682,51.47,74849.05,0.0,0.98584,1e-05,2.67815]
[1779903379719,51.46,74850.83,0.0,0.98588,1e-05,2.67275]
[1779903384754,51.44,74848.6,0.0,0.98587,1e-05,2.67339]
[1779903389788,51.43,74852.42,0.0,0.98593,1e-05,2.66503]
[1779903390793,51.43,74865.72,0.0,0.98605,1e-05,2.6447]
[1779903391800,51.43,74871.29,0.0,0.98612,1e-05,2.63404]
[1779903395829,51.42,74852.4,0.0,0.98595,1e-05,2.66072]
[1779903400864,51.42,74859.9,0.0,0.98603,1e-05,2.64846]
[1779903401877,51.41,74865.26,0.0,0.98608,1e-05,2.64002]
[1779903405904,51.41,74856.24,0.0,0.98601,1e-05,2.65107]
[1779903410940,51.41,74860.71,0.0,0.98604,1e-05,2.64667]
[1779903415973,51.47,74870.92,0.0,0.98605,1e-05,2.64592]
[1779903417067,51.49,74869.66,0.0,0.98601,1e-05,2.65238]
[1779903421009,51.55,74879.21,0.0,0.98601,1e-05,2.65179]
[1779903426044,51.56,74879.73,0.0,0.986,1e-05,2.65323]
[1779903431078,51.57,74882.34,0.0,0.98601,1e-05,2.65155]
[1779903436114,51.58,74883.55,0.0,0.98601,1e-05,2.65193]
[1779903439134,51.58,74893.84,0.0,0.9861,1e-05,2.63801]
[1779903441148,51.59,74894.8,0.0,0.9861,1e-05,2.6375]
[1779903446187,51.59,74899.16,0.0,0.98613,1e-05,2.63336]
[1779903451219,51.6,74897.49,0.0,0.98611,1e-05,2.63668]
[1779903456260,51.61,74898.58,0.0,0.9861,1e-05,2.63736]
[1779903461289,51.62,74900.76,0.0,0.98611,1e-05,2.63645]
[1779903466323,51.63,74901.11,0.0,0.9861,1e-05,2.63824]
[1779903471360,51.63,74903.34,0.0,0.98612,1e-05,2.63443]
[1779903473373,51.63,74909.4,0.0,0.98618,1e-05,2.62456]
[1779903475387,51.62,74916.53,0.0,0.98625,1e-05,2.61319]
[1779903476393,51.62,74924.64,0.0,0.98633,1e-05,2.60089]
[1779903477493,51.62,74926.85,0.0,0.98635,1e-05,2.59725]
[1779903480427,51.61,74920.44,0.0,0.9863,1e-05,2.60536]
[1779903482441,51.61,74914.3,0.0,0.98625,1e-05,2.61349]
[1779903484456,51.61,74909.04,0.0,0.98621,1e-05,2.62031]
[1779903486473,51.6,74902.81,0.0,0.98616,1e-05,2.62854]
[1779903491507,51.59,74903.7,0.0,0.98618,1e-05,2.62488]
[1779903496542,51.58,74905.63,0.0,0.98621,1e-05,2.61973]
[1779903499565,51.58,74894.05,0.0,0.98611,1e-05,2.63539]
[1779903500573,51.58,74892.02,0.0,0.98609,1e-05,2.63837]
[1779903503599,51.57,74900.01,0.0,0.98617,1e-05,2.62557]
[1779903504602,51.57,74904.24,0.0,0.98622,1e-05,2.61887]
[1779903506617,51.57,74909.51,0.0,0.98627,1e-05,2.61022]
[1779903511651,51.56,74906.36,0.0,0.98626,1e-05,2.61114]
[1779903514673,51.55,74911.74,0.0,0.98632,1e-05,2.60191]
[1779903515679,51.55,74916.85,0.0,0.98636,1e-05,2.59494]
[1779903517776,51.56,74923.36,0.0,0.98642,1e-05,2.58554]
[1779903520714,51.55,74924.51,0.0,0.98644,1e-05,2.58265]
[1779903525753,51.54,74926.48,0.0,0.98647,1e-05,2.5778]
[1779903527846,51.54,74932.29,0.0,0.98653,1e-05,2.56859]
[1779903533815,51.53,74933.64,0.0,0.98655,1e-05,2.56438]
[1779903537842,51.52,74943.01,0.0,0.98665,1e-05,2.54939]
[1779903538849,51.52,74945.69,0.0,0.98667,1e-05,2.5452]
[1779903540862,51.52,74948.13,0.0,0.9867,1e-05,2.54103]
[1779903545899,51.51,74944.7,0.0,0.98668,1e-05,2.54436]
[1779903546905,51.51,74924.13,0.0,0.98649,1e-05,2.57375]
[1779903547987,51.51,74913.32,0.0,0.98639,1e-05,2.58965]
[1779903551940,51.51,74918.32,0.0,0.98644,1e-05,2.58157]
[1779903555967,51.5,74923.25,0.0,0.9865,1e-05,2.57249]
[1779903561001,51.49,74926.81,0.0,0.98654,1e-05,2.56549]
[1779903566036,51.5,74928.31,0.0,0.98655,1e-05,2.56427]
[1779903571073,51.51,74930.12,0.0,0.98656,1e-05,2.56303]
[1779903576108,51.52,74930.5,0.0,0.98654,1e-05,2.56527]
[1779903581143,51.53,74929.81,0.0,0.98652,1e-05,2.56905]
[1779903586178,51.54,74921.21,0.0,0.98643,1e-05,2.58431]
[1779903587185,51.55,74914.8,0.0,0.98637,1e-05,2.59419]
[1779903588268,51.55,74914.82,0.0,0.98636,1e-05,2.59468]
[1779903594235,51.56,74912.22,0.0,0.98632,1e-05,2.60158]
[1779903598337,51.57,74906.87,0.0,0.98626,1e-05,2.61147]
[1779903601286,51.58,74901.41,0.0,0.9862,1e-05,2.62099]
[1779903606320,51.59,74907.05,0.0,0.98624,1e-05,2.61515]
[1779903609340,51.59,74910.0,0.0,0.98626,1e-05,2.6114]
[1779903614375,51.58,74908.2,0.0,0.98626,1e-05,2.61186]
[1779903618480,51.57,74890.93,0.0,0.9861,1e-05,2.63625]
[1779903619422,51.58,74890.93,0.0,0.9861,1e-05,2.63651]
[1779903620424,51.58,74889.04,0.0,0.98608,1e-05,2.63954]
[1779903625461,51.59,74887.07,0.0,0.98605,1e-05,2.64469]
[1779903627473,51.59,74871.29,0.0,0.9859,1e-05,2.66904]
[1779903628549,51.59,74864.44,0.0,0.98583,1e-05,2.67969]
[1779903629488,51.59,74864.44,0.0,0.98583,1e-05,2.68007]
[1779903633517,51.6,74860.82,0.0,0.98579,1e-05,2.68553]
[1779903638619,51.61,74864.29,0.0,0.98582,1e-05,2.68217]
[1779903644591,51.62,74863.88,0.0,0.9858,1e-05,2.68496]
[1779903649626,51.62,74860.38,0.0,0.98575,1e-05,2.69195]
[1779903654662,51.63,74863.15,0.0,0.98577,1e-05,2.6895]
[1779903659697,51.64,74863.63,0.0,0.98576,1e-05,2.69046]
[1779903664732,51.64,74860.37,0.0,0.98572,1e-05,2.697]
[1779903668850,51.65,74852.92,0.0,0.98564,1e-05,2.7095]
[1779903670786,51.65,74832.71,0.0,0.98545,1e-05,2.74074]
[1779903671791,51.66,74828.63,0.0,0.98539,1e-05,2.74938]
[1779903676828,51.68,74840.33,0.0,0.98547,1e-05,2.73682]
[1779903677835,51.68,74845.56,0.0,0.98552,1e-05,2.72892]
[1779903679848,51.68,74849.15,0.0,0.98555,1e-05,2.72401]
[1779903684888,51.69,74850.79,0.0,0.98556,1e-05,2.72286]
[1779903689933,51.69,74853.5,0.0,0.98558,1e-05,2.72009]
[1779903694967,51.7,74857.84,0.0,0.98562,1e-05,2.7134]
[1779903697995,51.7,74869.05,0.0,0.98572,1e-05,2.69737]
[1779903699064,51.71,74870.13,0.0,0.98573,1e-05,2.69605]
[1779903704042,51.71,74863.0,0.0,0.98565,1e-05,2.70835]
[1779903705049,51.71,74861.07,0.0,0.98563,1e-05,2.71155]
[1779903710084,51.72,74860.64,0.0,0.98562,1e-05,2.71365]
[1779903715119,51.73,74849.96,0.0,0.98551,1e-05,2.7315]
[1779903720154,51.73,74850.35,0.0,0.9855,1e-05,2.73216]
[1779903725190,51.74,74850.68,0.0,0.9855,1e-05,2.73286]
[1779903729273,51.74,74837.48,0.0,0.98537,1e-05,2.75389]
[1779903730224,51.74,74837.48,0.0,0.98536,1e-05,2.75409]
[1779903735258,51.74,74839.66,0.0,0.98538,1e-05,2.75178]
[1779903739343,51.75,74851.58,0.0,0.98549,1e-05,2.73448]
[1779903740293,51.75,74851.58,0.0,0.98549,1e-05,2.7347]
[1779903744322,51.75,74851.86,0.0,0.98548,1e-05,2.7352]
[1779903746338,51.75,74850.72,0.0,0.98547,1e-05,2.73737]
[1779903749416,51.76,74844.69,0.0,0.98541,1e-05,2.74719]
[1779903751375,51.76,74841.77,0.0,0.98539,1e-05,2.75053]
[1779903756430,51.76,74818.14,0.0,0.98515,1e-05,2.78767]
[1779903757445,51.76,74810.11,0.0,0.98507,1e-05,2.80019]
[1779903758447,51.76,74806.32,0.0,0.98503,1e-05,2.80616]
[1779903759505,51.76,74799.93,0.0,0.98497,1e-05,2.81618]
[1779903761467,51.76,74792.53,0.0,0.9849,1e-05,2.82788]
[1779903762474,51.76,74787.89,0.0,0.98485,1e-05,2.83519]
[1779903764489,51.77,74784.13,0.0,0.98481,1e-05,2.84118]
[1779903766501,51.77,74777.23,0.0,0.98474,1e-05,2.85209]
[1779903768516,51.77,74775.08,0.0,0.98472,1e-05,2.85553]
[1779903773550,51.77,74775.0,0.0,0.98472,1e-05,2.85583]
[1779903778591,51.77,74780.74,0.0,0.98477,1e-05,2.84707]
[1779903783625,51.77,74787.01,0.0,0.98483,1e-05,2.83761]
[1779903785640,51.77,74794.17,0.0,0.9849,1e-05,2.82661]
[1779903787650,51.77,74808.48,0.0,0.98504,1e-05,2.8046]
[1779903788658,51.77,74810.95,0.0,0.98507,1e-05,2.8007]
[1779903789718,51.77,74789.49,0.0,0.98486,1e-05,2.83395]
[1779903791679,51.77,74787.91,0.0,0.98484,1e-05,2.83706]
[1779903796714,51.77,74786.85,0.0,0.98483,1e-05,2.83853]
[1779903801754,51.77,74792.29,0.0,0.98488,1e-05,2.82989]
[1779903803775,51.77,74799.27,0.0,0.98495,1e-05,2.81927]
[1779903805789,51.77,74801.25,0.0,0.98497,1e-05,2.81648]
[1779903810824,51.78,74803.82,0.0,0.98499,1e-05,2.81324]
[1779903815861,51.78,74804.69,0.0,0.985,1e-05,2.81113]
[1779903816866,51.78,74809.7,0.0,0.98505,1e-05,2.80353]
[1779903818880,51.78,74810.31,0.0,0.98505,1e-05,2.80293]
[1779903822908,51.78,74815.63,0.0,0.9851,1e-05,2.79543]
[1779903827943,51.79,74820.26,0.0,0.98514,1e-05,2.78919]
[1779903830010,51.79,74826.98,0.0,0.9852,1e-05,2.77922]
[1779903831971,51.79,74827.67,0.0,0.98521,1e-05,2.77854]
[1779903836000,51.79,74833.55,0.0,0.98526,1e-05,2.77034]
[1779903842044,51.8,74835.54,0.0,0.98527,1e-05,2.76853]
[1779903847078,51.8,74833.1,0.0,0.98524,1e-05,2.77328]
[1779903849093,51.8,74825.89,0.0,0.98517,1e-05,2.78474]
[1779903850155,51.81,74825.44,0.0,0.98516,1e-05,2.78561]
[1779903856142,51.81,74827.14,0.0,0.98517,1e-05,2.78406]
[1779903861178,51.81,74828.84,0.0,0.98518,1e-05,2.78234]
[1779903865208,51.82,74835.45,0.0,0.98524,1e-05,2.77293]
[1779903870243,51.82,74838.41,0.0,0.98527,1e-05,2.76937]
[1779903875278,51.82,74838.1,0.0,0.98527,1e-05,2.7693]
[1779903880371,51.83,74838.46,0.0,0.98526,1e-05,2.76984]
[1779903886397,51.83,74835.19,0.0,0.98522,1e-05,2.77587]
[1779903888374,51.83,74827.26,0.0,0.98515,1e-05,2.78833]
[1779903890453,51.83,74822.22,0.0,0.98509,1e-05,2.79633]
[1779903893409,51.84,74816.87,0.0,0.98504,1e-05,2.80493]
[1779903895423,51.84,74821.5,0.0,0.98508,1e-05,2.79803]
[1779903900524,51.84,74822.52,0.0,0.98509,1e-05,2.79707]
[1779903906499,51.84,74823.98,0.0,0.9851,1e-05,2.7956]
[1779903911535,51.85,74824.42,0.0,0.9851,1e-05,2.79561]
[1779903916570,51.85,74825.23,0.0,0.9851,1e-05,2.79507]
[1779903921604,51.85,74825.36,0.0,0.9851,1e-05,2.7956]
[1779903926640,51.85,74823.32,0.0,0.98508,1e-05,2.79945]
[1779903927647,51.85,74816.48,0.0,0.98501,1e-05,2.81015]
[1779903928654,51.86,74815.15,0.0,0.98499,1e-05,2.81233]
[1779903930734,51.86,74820.85,0.0,0.98505,1e-05,2.80377]
[1779903932683,51.86,74826.13,0.0,0.98511,1e-05,2.79439]
[1779903933693,51.86,74827.47,0.0,0.98512,1e-05,2.79248]
[1779903936711,51.86,74832.27,0.0,0.98516,1e-05,2.78559]
[1779903940803,51.86,74836.55,0.0,0.9852,1e-05,2.77974]
[1779903947800,51.87,74836.62,0.0,0.98519,1e-05,2.78092]
[1779903952826,51.87,74833.96,0.0,0.98516,1e-05,2.7859]
[1779903957862,51.87,74830.89,0.0,0.98513,1e-05,2.7914]
[1779903962901,51.88,74839.94,0.0,0.98521,1e-05,2.7783]
[1779903963908,51.88,74841.47,0.0,0.98522,1e-05,2.77613]
[1779903968950,51.88,74832.26,0.0,0.98513,1e-05,2.79114]
[1779903969950,51.88,74817.5,0.0,0.98498,1e-05,2.81391]
[1779903971023,51.88,74806.07,0.0,0.98487,1e-05,2.8319]
[1779903971965,51.88,74806.07,0.0,0.98487,1e-05,2.83198]
[1779903977000,51.88,74802.39,0.0,0.98483,1e-05,2.83809]
[1779903981095,51.89,74808.5,0.0,0.98489,1e-05,2.829]
[1779903984056,51.89,74814.08,0.0,0.98494,1e-05,2.82055]
[1779903986081,51.89,74820.29,0.0,0.985,1e-05,2.81116]
[1779903987075,51.89,74828.14,0.0,0.98508,1e-05,2.79918]
[1779903988081,51.89,74836.11,0.0,0.98515,1e-05,2.78707]
[1779903989090,51.89,74840.25,0.0,0.98519,1e-05,2.78089]
[1779903991169,51.89,74846.38,0.0,0.98526,1e-05,2.77037]
[1779903995131,51.9,74858.21,0.0,0.98537,1e-05,2.75335]
[1779904000165,51.9,74862.86,0.0,0.9854,1e-05,2.74721]
[1779904003186,51.9,74856.38,0.0,0.98534,1e-05,2.75775]
[1779904005201,51.9,74849.47,0.0,0.98527,1e-05,2.76869]
[1779904010239,51.91,74853.39,0.0,0.9853,1e-05,2.76366]
[1779904011310,51.91,74847.16,0.0,0.98524,1e-05,2.77336]
[1779904013256,51.91,74847.86,0.0,0.98524,1e-05,2.77265]
[1779904016278,51.91,74852.9,0.0,0.98529,1e-05,2.76547]
[1779904019299,51.91,74858.76,0.0,0.98534,1e-05,2.75709]
[1779904024335,51.92,74858.56,0.0,0.98534,1e-05,2.75833]
[1779904028364,51.92,74864.62,0.0,0.98539,1e-05,2.74988]
[1779904033398,51.93,74863.82,0.0,0.98537,1e-05,2.7521]
[1779904036418,51.93,74869.85,0.0,0.98543,1e-05,2.74354]
[1779904037428,51.93,74876.94,0.0,0.9855,1e-05,2.73302]
[1779904038435,51.93,74871.82,0.0,0.98545,1e-05,2.74099]
[1779904040451,51.93,74866.88,0.0,0.9854,1e-05,2.7489]
[1779904045485,51.94,74865.22,0.0,0.98537,1e-05,2.75243]
[1779904049516,51.94,74856.52,0.0,0.98528,1e-05,2.76665]
[1779904050521,51.94,74848.67,0.0,0.98521,1e-05,2.77864]
[1779904051593,51.94,74846.16,0.0,0.98519,1e-05,2.78114]
[1779904055557,51.94,74834.5,0.0,0.98507,1e-05,2.79963]
[1779904056565,51.94,74832.32,0.0,0.98505,1e-05,2.8031]
[1779904061662,51.95,74831.67,0.0,0.98504,1e-05,2.80466]
[1779904067643,51.95,74823.57,0.0,0.98496,1e-05,2.81783]
[1779904072678,51.95,74825.01,0.0,0.98497,1e-05,2.81608]
[1779904077713,51.95,74829.28,0.0,0.98501,1e-05,2.80999]
[1779904082750,51.95,74827.23,0.0,0.98498,1e-05,2.81371]
[1779904087785,51.96,74829.04,0.0,0.985,1e-05,2.81158]
[1779904092819,51.96,74827.83,0.0,0.98498,1e-05,2.81402]
[1779904097854,51.96,74827.69,0.0,0.98498,1e-05,2.8146]
[1779904102890,51.96,74830.99,0.0,0.98501,1e-05,2.81008]
[1779904107923,51.97,74829.03,0.0,0.98498,1e-05,2.81369]
[1779904109938,51.97,74834.81,0.0,0.98504,1e-05,2.80501]
[1779904114974,51.97,74836.08,0.0,0.98506,1e-05,2.80218]
[1779904120020,51.97,74836.64,0.0,0.98506,1e-05,2.80198]
[1779904122090,51.97,74842.31,0.0,0.98511,1e-05,2.79353]
[1779904127068,51.98,74821.09,0.0,0.9849,1e-05,2.82711]
[1779904128077,51.98,74813.81,0.0,0.98482,1e-05,2.83842]
[1779904129078,51.98,74824.47,0.0,0.98493,1e-05,2.82195]
[1779904130085,51.98,74831.0,0.0,0.98499,1e-05,2.81195]
[1779904131093,51.98,74830.9,0.0,0.98499,1e-05,2.81223]
[1779904136128,51.98,74834.62,0.0,0.98502,1e-05,2.80711]
[1779904141162,51.98,74838.32,0.0,0.98506,1e-05,2.80209]
[1779904142230,51.98,74832.35,0.0,0.985,1e-05,2.81143]
[1779904143177,51.98,74832.35,0.0,0.985,1e-05,2.81155]
[1779904147205,51.99,74838.41,0.0,0.98505,1e-05,2.80269]
[1779904149219,51.99,74848.95,0.0,0.98515,1e-05,2.78678]
[1779904150226,51.99,74852.77,0.0,0.98519,1e-05,2.78109]
[1779904151232,51.99,74858.63,0.0,0.98525,1e-05,2.7723]
[1779904155270,51.99,74849.84,0.0,0.98516,1e-05,2.78628]
[1779904156268,51.99,74842.53,0.0,0.98508,1e-05,2.79783]
[1779904157275,51.99,74842.11,0.0,0.98508,1e-05,2.79874]
[1779904161302,51.99,74851.84,0.0,0.98517,1e-05,2.78423]
[1779904163317,52.0,74853.64,0.0,0.98519,1e-05,2.78179]
[1779904168353,52.0,74857.19,0.0,0.98522,1e-05,2.77716]
[1779904173387,52.0,74855.58,0.0,0.9852,1e-05,2.77887]
[1779904178423,52.0,74857.27,0.0,0.98521,1e-05,2.77706]
[1779904183459,52.01,74858.86,0.0,0.98522,1e-05,2.77538]
[1779904188493,52.01,74860.25,0.0,0.98523,1e-05,2.77401]
[1779904191515,52.01,74852.31,0.0,0.98515,1e-05,2.78658]
[1779904192583,52.01,74852.23,0.0,0.98515,1e-05,2.78694]
[1779904198564,52.02,74853.58,0.0,0.98516,1e-05,2.78546]
[1779904203600,52.02,74855.36,0.0,0.98517,1e-05,2.78345]
[1779904204607,52.02,74846.27,0.0,0.98508,1e-05,2.79749]
[1779904206626,52.02,74839.19,0.0,0.98502,1e-05,2.80847]
[1779904211655,52.02,74834.95,0.0,0.98497,1e-05,2.81548]
[1779904217697,52.02,74835.42,0.0,0.98497,1e-05,2.81523]
[1779904222793,52.02,74837.84,0.0,0.98499,1e-05,2.81194]
[1779904228778,52.03,74839.63,0.0,0.98501,1e-05,2.80977]
[1779904233813,52.03,74842.6,0.0,0.98504,1e-05,2.8042]
[1779904238847,52.03,74840.01,0.0,0.98501,1e-05,2.80859]
[1779904242937,52.03,74848.91,0.0,0.9851,1e-05,2.79527]
[1779904244892,52.03,74856.6,0.0,0.98517,1e-05,2.78379]
[1779904246904,52.03,74856.58,0.0,0.98517,1e-05,2.78395]
[1779904251937,52.04,74857.59,0.0,0.98518,1e-05,2.78302]
[1779904256973,52.04,74859.07,0.0,0.98519,1e-05,2.78136]
[1779904262010,52.04,74860.64,0.0,0.9852,1e-05,2.77955]
[1779904268054,52.04,74863.46,0.0,0.98522,1e-05,2.77603]
[1779904273147,52.05,74860.29,0.0,0.98519,1e-05,2.78143]
[1779904276111,52.05,74856.59,0.0,0.98515,1e-05,2.78739]
[1779904280138,52.05,74844.25,0.0,0.98503,1e-05,2.80676]
[1779904281145,52.05,74838.56,0.0,0.98497,1e-05,2.81558]
[1779904283219,52.05,74825.82,0.0,0.98484,1e-05,2.83536]
[1779904285173,52.05,74824.64,0.0,0.98483,1e-05,2.83721]
[1779904290208,52.05,74823.61,0.0,0.98482,1e-05,2.83877]
[1779904295242,52.05,74820.94,0.0,0.98481,1e-05,2.84071]
[1779904297257,52.05,74828.67,0.0,0.98489,1e-05,2.82844]
[1779904298264,52.05,74830.3,0.0,0.9849,1e-05,2.82581]
[1779904302296,52.04,74835.52,0.0,0.98496,1e-05,2.81734]
[1779904303359,52.04,74841.62,0.0,0.98502,1e-05,2.80784]
[1779904305316,52.04,74845.13,0.0,0.98505,1e-05,2.80229]
[1779904306322,52.04,74849.61,0.0,0.9851,1e-05,2.79529]
[1779904310350,52.04,74857.06,0.0,0.98517,1e-05,2.78373]
[1779904313429,52.04,74864.76,0.0,0.98524,1e-05,2.77188]
[1779904319414,52.04,74862.95,0.0,0.98523,1e-05,2.77456]
[1779904324449,52.04,74861.29,0.0,0.98521,1e-05,2.77703]
[1779904329483,52.03,74858.67,0.0,0.9852,1e-05,2.77859]
[1779904334519,52.02,74857.27,0.0,0.98521,1e-05,2.77672]
[1779904336533,52.01,74863.02,0.0,0.98528,1e-05,2.76637]
[1779904338547,52.01,74866.67,0.0,0.98531,1e-05,2.76118]
[1779904342576,52.01,74872.14,0.0,0.98536,1e-05,2.75366]
[1779904347611,52.02,74876.72,0.0,0.98539,1e-05,2.74798]
[1779904351646,52.02,74865.6,0.0,0.98529,1e-05,2.76404]
[1779904352654,52.02,74862.41,0.0,0.98526,1e-05,2.76909]
[1779904357688,52.03,74862.89,0.0,0.98526,1e-05,2.76947]
[1779904363786,52.03,74864.11,0.0,0.98526,1e-05,2.76858]
[1779904365743,52.03,74858.49,0.0,0.98521,1e-05,2.77772]
[1779904368766,52.03,74863.65,0.0,0.98525,1e-05,2.77021]
[1779904369771,52.04,74865.19,0.0,0.98527,1e-05,2.76806]
[1779904372795,52.04,74857.48,0.0,0.98519,1e-05,2.78042]
[1779904373801,52.04,74856.73,0.0,0.98518,1e-05,2.78175]
[1779904378836,52.04,74858.83,0.0,0.98519,1e-05,2.77943]
[1779904383924,52.05,74856.84,0.0,0.98517,1e-05,2.78353]
[1779904391927,52.05,74860.05,0.0,0.98519,1e-05,2.77974]
[1779904392936,52.05,74855.43,0.0,0.98515,1e-05,2.7871]
[1779904393998,52.05,74861.39,0.0,0.9852,1e-05,2.77799]
[1779904395958,52.05,74862.69,0.0,0.98522,1e-05,2.77629]
[1779904400993,52.06,74861.24,0.0,0.9852,1e-05,2.77928]
[1779904406027,52.06,74861.85,0.0,0.9852,1e-05,2.7791]
[1779904410057,52.06,74857.74,0.0,0.98515,1e-05,2.78594]
[1779904415093,52.06,74859.88,0.0,0.98518,1e-05,2.78181]
[1779904420128,52.07,74860.41,0.0,0.98518,1e-05,2.78168]
[1779904425164,52.07,74859.12,0.0,0.98516,1e-05,2.7843]
[1779904427178,52.07,74853.48,0.0,0.98511,1e-05,2.79318]
[1779904429191,52.07,74848.88,0.0,0.98506,1e-05,2.80046]
[1779904434279,52.07,74843.25,0.0,0.985,1e-05,2.80971]
[1779904436253,52.07,74836.65,0.0,0.98494,1e-05,2.82006]
[1779904437260,52.07,74835.82,0.0,0.98493,1e-05,2.8214]
[1779904442298,52.08,74833.34,0.0,0.9849,1e-05,2.82552]
[1779904447332,52.08,74834.75,0.0,0.98491,1e-05,2.82364]
[1779904452367,52.08,74831.04,0.0,0.98487,1e-05,2.82968]
[1779904457402,52.08,74832.96,0.0,0.98489,1e-05,2.82702]
[1779904460424,52.08,74826.52,0.0,0.98483,1e-05,2.83722]
[1779904461430,52.08,74824.41,0.0,0.98481,1e-05,2.84055]
[1779904466464,52.08,74826.66,0.0,0.98483,1e-05,2.83732]
[1779904471500,52.08,74825.56,0.0,0.98482,1e-05,2.8378]
[1779904472507,52.08,74816.92,0.0,0.98473,1e-05,2.8513]
[1779904473514,52.08,74814.84,0.0,0.98471,1e-05,2.85459]
[1779904478549,52.08,74815.25,0.0,0.98472,1e-05,2.8541]
[1779904480563,52.08,74808.9,0.0,0.98465,1e-05,2.86408]
[1779904481569,52.08,74807.46,0.0,0.98464,1e-05,2.86635]
[1779904484634,52.08,74812.5,0.0,0.98469,1e-05,2.85852]
[1779904490633,52.09,74812.69,0.0,0.98469,1e-05,2.8584]
[1779904495668,52.09,74813.93,0.0,0.9847,1e-05,2.85664]
[1779904500703,52.09,74809.65,0.0,0.98466,1e-05,2.8635]
[1779904503724,52.09,74815.93,0.0,0.98472,1e-05,2.85377]
[1779904508760,52.09,74816.99,0.0,0.98473,1e-05,2.85233]
[1779904513794,52.09,74815.15,0.0,0.98471,1e-05,2.85541]
[1779904518830,52.09,74813.08,0.0,0.98469,1e-05,2.85884]
[1779904524919,52.09,74806.12,0.0,0.98462,1e-05,2.86996]
[1779904527892,52.09,74803.11,0.0,0.98459,1e-05,2.87476]
[1779904532931,52.09,74803.59,0.0,0.9846,1e-05,2.87256]
[1779904537964,52.09,74803.2,0.0,0.98459,1e-05,2.87325]
[1779904539977,52.09,74811.43,0.0,0.98468,1e-05,2.86042]
[1779904542998,52.09,74812.63,0.0,0.98469,1e-05,2.85869]
[1779904548034,52.09,74806.89,0.0,0.98463,1e-05,2.8679]
[1779904553067,52.09,74810.07,0.0,0.98466,1e-05,2.86309]
[1779904558103,52.09,74810.48,0.0,0.98466,1e-05,2.86264]
[1779904563138,52.1,74805.94,0.0,0.98461,1e-05,2.86991]
[1779904568172,52.1,74798.85,0.0,0.98454,1e-05,2.88116]
[1779904572201,52.1,74815.1,0.0,0.98471,1e-05,2.85574]
[1779904574214,52.1,74820.88,0.0,0.98476,1e-05,2.84678]
[1779904577246,52.1,74815.62,0.0,0.98471,1e-05,2.85518]
[1779904578264,52.1,74791.25,0.0,0.98446,1e-05,2.89344]
[1779904579280,52.1,74751.78,0.0,0.98406,1e-05,2.95618]
[1779904580285,52.1,74729.86,0.0,0.98383,1e-05,2.9915]
[1779904581304,52.1,74722.31,0.0,0.98376,1e-05,3.00341]
[1779904582319,52.09,74711.91,0.0,0.98365,1e-05,3.02012]
[1779904583338,52.09,74664.87,0.0,0.98315,1e-05,3.09738]
[1779904584328,52.09,74647.32,0.0,0.98296,1e-05,3.1264]
[1779904585387,52.09,74635.25,0.0,0.98282,1e-05,3.14658]
[1779904586346,52.08,74618.17,0.0,0.98266,1e-05,3.17106]
[1779904587365,52.07,74618.17,0.0,0.98267,1e-05,3.17059]
[1779904588374,52.07,74623.43,0.0,0.98273,1e-05,3.16116]
[1779904589380,52.07,74634.72,0.0,0.98286,1e-05,3.1416]
[1779904590389,52.07,74647.35,0.0,0.983,1e-05,3.11991]
[1779904591393,52.07,74652.82,0.0,0.98307,1e-05,3.1087]
[1779904593426,52.06,74694.6,0.0,0.98352,1e-05,3.03869]
[1779904595482,52.06,74724.9,0.0,0.98385,1e-05,2.98867]
[1779904596430,52.06,74724.74,0.0,0.98385,1e-05,2.98871]
[1779904598445,52.06,74727.61,0.0,0.98388,1e-05,2.98386]
[1779904601472,52.06,74722.25,0.0,0.98383,1e-05,2.99198]
[1779904602475,52.06,74728.6,0.0,0.98389,1e-05,2.98132]
[1779904603488,52.05,74739.49,0.0,0.98401,1e-05,2.96358]
[1779904604489,52.05,74747.03,0.0,0.98409,1e-05,2.95132]
[1779904605555,52.05,74754.66,0.0,0.98417,1e-05,2.93885]
[1779904607512,52.05,74754.21,0.0,0.98416,1e-05,2.93946]
[1779904612547,52.05,74761.52,0.0,0.98424,1e-05,2.92716]
[1779904613555,52.05,74752.8,0.0,0.98415,1e-05,2.94108]
[1779904614566,52.05,74748.69,0.0,0.98411,1e-05,2.94755]
[1779904615635,52.05,74709.19,0.0,0.9837,1e-05,3.01136]
[1779904616581,52.05,74709.19,0.0,0.9837,1e-05,3.01107]
[1779904617585,52.05,74707.29,0.0,0.98368,1e-05,3.01392]
[1779904618592,52.05,74712.43,0.0,0.98374,1e-05,3.00531]
[1779904620606,52.04,74720.68,0.0,0.98383,1e-05,2.99125]
[1779904621628,52.04,74738.3,0.0,0.98402,1e-05,2.96262]
[1779904623633,52.04,74741.78,0.0,0.98405,1e-05,2.95688]
[1779904625701,52.04,74746.14,0.0,0.9841,1e-05,2.94962]
[1779904627654,52.04,74752.8,0.0,0.98417,1e-05,2.93871]
[1779904628662,52.04,74750.49,0.0,0.98415,1e-05,2.94231]
[1779904633721,52.04,74746.56,0.0,0.98411,1e-05,2.94808]
[1779904634716,52.04,74722.04,0.0,0.98386,1e-05,2.98728]
[1779904635773,52.04,74708.25,0.0,0.98371,1e-05,3.00947]
[1779904636731,52.04,74708.3,0.0,0.98371,1e-05,3.00917]
[1779904641766,52.03,74706.91,0.0,0.9837,1e-05,3.01057]
[1779904646801,52.03,74702.99,0.0,0.98367,1e-05,3.01586]
[1779904651835,52.02,74705.14,0.0,0.98371,1e-05,3.00967]
[1779904652843,52.02,74680.62,0.0,0.98345,1e-05,3.04934]
[1779904653851,52.02,74693.46,0.0,0.98359,1e-05,3.02825]
[1779904654856,52.02,74699.16,0.0,0.98365,1e-05,3.01868]
[1779904655915,52.02,74704.89,0.0,0.98371,1e-05,3.0091]
[1779904658888,52.02,74699.52,0.0,0.98366,1e-05,3.0172]
[1779904663921,52.01,74693.69,0.0,0.9836,1e-05,3.02559]
[1779904664928,52.01,74692.14,0.0,0.98359,1e-05,3.02788]
[1779904666947,52.01,74697.48,0.0,0.98365,1e-05,3.01862]
[1779904668956,52.01,74700.19,0.0,0.98368,1e-05,3.0137]
[1779904673991,52.0,74707.66,0.0,0.98377,1e-05,3.00036]
[1779904674999,52.0,74701.65,0.0,0.98371,1e-05,3.00995]
[1779904676068,52.0,74708.51,0.0,0.98378,1e-05,2.99856]
[1779904678023,52.0,74712.85,0.0,0.98383,1e-05,2.99091]
[1779904683060,52.0,74718.52,0.0,0.98389,1e-05,2.98099]
[1779904686141,51.99,74720.98,0.0,0.98392,1e-05,2.9765]
[1779904691112,51.99,74729.58,0.0,0.98402,1e-05,2.96185]
[1779904696211,51.99,74737.6,0.0,0.9841,1e-05,2.94827]
[1779904698161,51.99,74738.89,0.0,0.98412,1e-05,2.94595]
[1779904701190,51.99,74746.06,0.0,0.98419,1e-05,2.93413]
[1779904702197,51.99,74746.75,0.0,0.9842,1e-05,2.93294]
[1779904704212,51.99,74753.74,0.0,0.98427,1e-05,2.9216]
[1779904705219,51.99,74758.67,0.0,0.98433,1e-05,2.91368]
[1779904706230,51.99,74761.49,0.0,0.98435,1e-05,2.90915]
[1779904708253,51.98,74767.82,0.0,0.98442,1e-05,2.89903]
[1779904709252,51.98,74776.79,0.0,0.98451,1e-05,2.88483]
[1779904710261,51.98,74781.06,0.0,0.98455,1e-05,2.8781]
[1779904713286,51.98,74788.14,0.0,0.98463,1e-05,2.86548]
[1779904716351,51.99,74782.35,0.0,0.98457,1e-05,2.87468]
[1779904717310,51.99,74782.35,0.0,0.98457,1e-05,2.87474]
[1779904718318,51.99,74776.94,0.0,0.98452,1e-05,2.88326]
[1779904722346,51.99,74785.03,0.0,0.9846,1e-05,2.8706]
[1779904727380,51.99,74784.95,0.0,0.9846,1e-05,2.87085]
[1779904732419,51.99,74782.38,0.0,0.98457,1e-05,2.87502]
[1779904736506,51.99,74787.94,0.0,0.98463,1e-05,2.86639]
[1779904741479,51.99,74794.27,0.0,0.98469,1e-05,2.85669]
[1779904746586,51.99,74788.67,0.0,0.98463,1e-05,2.86581]
[1779904750543,51.99,74776.5,0.0,0.98451,1e-05,2.88511]
[1779904752556,51.99,74775.49,0.0,0.9845,1e-05,2.88679]
[1779904756653,51.99,74770.71,0.0,0.98445,1e-05,2.89438]
[1779904762627,51.99,74766.46,0.0,0.9844,1e-05,2.9011]
[1779904763634,51.99,74760.76,0.0,0.98435,1e-05,2.91012]
[1779904764641,51.99,74767.4,0.0,0.98441,1e-05,2.89954]
[1779904765648,51.99,74769.96,0.0,0.98444,1e-05,2.89548]
[1779904770683,51.99,74768.16,0.0,0.98442,1e-05,2.8983]
[1779904771690,51.99,74768.03,0.0,0.98443,1e-05,2.89693]
[1779904776794,51.99,74771.38,0.0,0.98446,1e-05,2.89155]
[1779904780755,51.99,74775.25,0.0,0.9845,1e-05,2.88541]
[1779904782767,51.99,74780.44,0.0,0.98456,1e-05,2.87723]
[1779904783774,51.99,74786.54,0.0,0.98462,1e-05,2.86766]
[1779904784781,51.99,74787.14,0.0,0.98462,1e-05,2.86674]
[1779904788809,51.99,74779.75,0.0,0.98455,1e-05,2.87849]
[1779904789818,51.99,74775.42,0.0,0.9845,1e-05,2.88532]
[1779904791830,51.99,74770.8,0.0,0.98446,1e-05,2.89261]
[1779904796936,51.99,74767.39,0.0,0.98442,1e-05,2.89791]
[1779904802919,51.99,74761.97,0.0,0.98437,1e-05,2.90636]
[1779904803925,51.99,74750.84,0.0,0.98426,1e-05,2.92395]
[1779904804933,51.99,74741.93,0.0,0.98416,1e-05,2.93818]
[1779904805943,51.99,74739.76,0.0,0.98414,1e-05,2.94156]
[1779904810976,51.99,74725.83,0.0,0.984,1e-05,2.96326]
[1779904811982,51.99,74733.05,0.0,0.98408,1e-05,2.95164]
[1779904812991,51.99,74730.23,0.0,0.98405,1e-05,2.95606]
[1779904816013,51.98,74722.17,0.0,0.98397,1e-05,2.96851]
[1779904817094,51.98,74706.87,0.0,0.98381,1e-05,2.99311]
[1779904818024,51.98,74706.87,0.0,0.98381,1e-05,2.99292]
[1779904823060,51.98,74709.04,0.0,0.98384,1e-05,2.98865]
[1779904824071,51.98,74714.16,0.0,0.98389,1e-05,2.97999]
[1779904825080,51.98,74724.9,0.0,0.98401,1e-05,2.96251]
[1779904826082,51.98,74731.25,0.0,0.98407,1e-05,2.95217]
[1779904829102,51.98,74740.8,0.0,0.98417,1e-05,2.93653]
[1779904833144,51.97,74751.2,0.0,0.98429,1e-05,2.91803]
[1779904836170,51.97,74756.53,0.0,0.98435,1e-05,2.90938]
[1779904841206,51.97,74764.88,0.0,0.98443,1e-05,2.8959]
[1779904842213,51.97,74771.1,0.0,0.9845,1e-05,2.88605]
[1779904845235,51.97,74780.36,0.0,0.98459,1e-05,2.87145]
[1779904846240,51.97,74781.22,0.0,0.9846,1e-05,2.87012]
[1779904849263,51.97,74774.84,0.0,0.98453,1e-05,2.88017]
[1779904851298,51.97,74784.97,0.0,0.98464,1e-05,2.86425]
[1779904856325,51.97,74778.77,0.0,0.98457,1e-05,2.87413]
[1779904857376,51.97,74773.7,0.0,0.98452,1e-05,2.88211]
[1779904859348,51.97,74765.06,0.0,0.98443,1e-05,2.89572]
[1779904860354,51.97,74757.79,0.0,0.98436,1e-05,2.90719]
[1779904865416,51.97,74756.76,0.0,0.98435,1e-05,2.90857]
[1779904866400,51.97,74751.24,0.0,0.9843,1e-05,2.91727]
[1779904871437,51.97,74750.17,0.0,0.98429,1e-05,2.9186]
[1779904874455,51.97,74755.38,0.0,0.98434,1e-05,2.91011]
[1779904879489,51.97,74759.25,0.0,0.98438,1e-05,2.90375]
[1779904881507,51.97,74766.38,0.0,0.98446,1e-05,2.89232]
[1779904883518,51.97,74776.76,0.0,0.98456,1e-05,2.87592]
[1779904884526,51.97,74778.02,0.0,0.98457,1e-05,2.87393]
[1779904889560,51.97,74782.11,0.0,0.98462,1e-05,2.86749]
[1779904894596,51.97,74782.84,0.0,0.98463,1e-05,2.86484]
[1779904899632,51.97,74781.37,0.0,0.98462,1e-05,2.86721]
[1779904904669,51.97,74782.33,0.0,0.98462,1e-05,2.86578]
[1779904909705,51.97,74788.66,0.0,0.98469,1e-05,2.85603]
[1779904911730,51.97,74794.36,0.0,0.98474,1e-05,2.84721]
[1779904916758,51.97,74784.05,0.0,0.98464,1e-05,2.86366]
[1779904917813,51.97,74783.91,0.0,0.98464,1e-05,2.86392]
[1779904921793,51.97,74792.01,0.0,0.98472,1e-05,2.8514]
[1779904923807,51.97,74799.72,0.0,0.98479,1e-05,2.83948]
[1779904924814,51.97,74799.55,0.0,0.98479,1e-05,2.83982]
[1779904929848,51.97,74799.31,0.0,0.98479,1e-05,2.84061]
[1779904934884,51.98,74804.68,0.0,0.98484,1e-05,2.83269]
[1779904937954,51.98,74813.89,0.0,0.98493,1e-05,2.81868]
[1779904940926,51.98,74816.54,0.0,0.98495,1e-05,2.81492]
[1779904942939,51.98,74821.65,0.0,0.985,1e-05,2.80727]
[1779904945960,51.98,74826.55,0.0,0.98504,1e-05,2.80013]
[1779904948026,51.98,74804.89,0.0,0.98483,1e-05,2.83395]
[1779904949009,51.98,74801.28,0.0,0.98479,1e-05,2.83969]
[1779904949992,51.98,74801.58,0.0,0.98479,1e-05,2.83931]
[1779904955034,51.98,74803.53,0.0,0.98482,1e-05,2.83513]
[1779904957046,51.98,74792.45,0.0,0.98471,1e-05,2.85257]
[1779904958103,51.99,74791.57,0.0,0.9847,1e-05,2.85399]
[1779904964094,51.99,74794.13,0.0,0.98472,1e-05,2.85029]
[1779904969131,51.99,74794.6,0.0,0.98473,1e-05,2.84983]
[1779904974164,51.99,74791.08,0.0,0.98469,1e-05,2.85559]
[1779904979202,51.99,74791.02,0.0,0.98469,1e-05,2.85593]
[1779904984236,51.99,74789.05,0.0,0.98466,1e-05,2.8593]
[1779904990279,51.99,74786.72,0.0,0.98464,1e-05,2.86321]
[1779904995314,51.99,74786.97,0.0,0.98464,1e-05,2.86302]
[1779905000349,51.99,74785.36,0.0,0.98462,1e-05,2.86574]
[1779905005384,51.99,74784.77,0.0,0.98462,1e-05,2.86686]
[1779905008457,51.99,74789.87,0.0,0.98467,1e-05,2.85898]
[1779905009412,51.99,74789.87,0.0,0.98467,1e-05,2.85903]
[1779905011433,52.0,74800.79,0.0,0.98478,1e-05,2.84058]
[1779905013442,52.0,74808.83,0.0,0.98486,1e-05,2.82827]
[1779905016466,52.0,74814.95,0.0,0.98492,1e-05,2.81912]
[1779905017471,52.0,74823.64,0.0,0.985,1e-05,2.80583]
[1779905022505,52.0,74822.64,0.0,0.98499,1e-05,2.80806]
[1779905026534,52.0,74830.91,0.0,0.98507,1e-05,2.7959]
[1779905028598,52.0,74840.68,0.0,0.98516,1e-05,2.78123]
[1779905029558,52.01,74840.68,0.0,0.98516,1e-05,2.78141]
[1779905034592,52.01,74844.44,0.0,0.98519,1e-05,2.77655]
[1779905037614,52.01,74835.33,0.0,0.9851,1e-05,2.79103]
[1779905040634,52.01,74831.71,0.0,0.98506,1e-05,2.79702]
[1779905042650,52.01,74816.79,0.0,0.98491,1e-05,2.82029]
[1779905046677,52.01,74809.42,0.0,0.98484,1e-05,2.83208]
[1779905051712,52.02,74807.95,0.0,0.98482,1e-05,2.83476]
[1779905054734,52.02,74802.04,0.0,0.98476,1e-05,2.84419]
[1779905059768,52.02,74801.01,0.0,0.98475,1e-05,2.84613]
[1779905064806,52.02,74793.64,0.0,0.98467,1e-05,2.85795]
[1779905066821,52.02,74784.21,0.0,0.98458,1e-05,2.8728]
[1779905071857,52.02,74782.28,0.0,0.98457,1e-05,2.87438]
[1779905072864,52.02,74772.7,0.0,0.98447,1e-05,2.88948]
[1779905073871,52.02,74769.55,0.0,0.98444,1e-05,2.89444]
[1779905076892,52.02,74777.65,0.0,0.98452,1e-05,2.88159]
[1779905078948,52.02,74792.01,0.0,0.98466,1e-05,2.859]
[1779905079915,52.02,74792.01,0.0,0.98466,1e-05,2.85901]
[1779905082936,52.02,74796.38,0.0,0.98471,1e-05,2.85225]
[1779905084950,52.02,74790.54,0.0,0.98465,1e-05,2.86145]
[1779905085957,52.02,74777.44,0.0,0.98452,1e-05,2.88204]
[1779905086964,52.02,74767.85,0.0,0.98442,1e-05,2.89716]
[1779905087970,52.02,74769.21,0.0,0.98443,1e-05,2.89496]
[1779905093011,52.02,74769.89,0.0,0.98444,1e-05,2.89368]
[1779905097049,52.02,74776.79,0.0,0.98451,1e-05,2.88263]
[1779905100064,52.02,74779.85,0.0,0.98454,1e-05,2.87775]
[1779905102079,52.02,74774.07,0.0,0.98449,1e-05,2.88684]
[1779905104093,52.02,74775.95,0.0,0.9845,1e-05,2.88383]
[1779905106106,52.02,74770.92,0.0,0.98445,1e-05,2.89172]
[1779905107114,52.02,74767.33,0.0,0.98442,1e-05,2.89736]
[1779905109169,52.02,74759.7,0.0,0.98434,1e-05,2.90936]
[1779905111148,52.02,74751.58,0.0,0.98426,1e-05,2.92216]
[1779905112150,52.02,74746.96,0.0,0.98421,1e-05,2.92944]
[1779905114179,52.02,74758.96,0.0,0.98434,1e-05,2.91014]
[1779905115185,52.02,74774.24,0.0,0.98449,1e-05,2.88589]
[1779905116191,52.02,74772.3,0.0,0.98447,1e-05,2.88893]
[1779905118205,52.02,74780.22,0.0,0.98455,1e-05,2.87641]
[1779905119254,52.02,74783.08,0.0,0.98458,1e-05,2.87191]
[1779905125255,52.02,74785.77,0.0,0.98461,1e-05,2.86775]
[1779905130289,52.02,74789.3,0.0,0.98464,1e-05,2.86234]
[1779905133314,52.02,74782.49,0.0,0.98458,1e-05,2.87158]
[1779905135325,52.02,74778.8,0.0,0.98454,1e-05,2.87741]
[1779905138345,52.02,74773.66,0.0,0.98449,1e-05,2.88551]
[1779905143382,52.02,74775.01,0.0,0.98451,1e-05,2.88333]
[1779905148416,52.02,74775.18,0.0,0.98451,1e-05,2.88299]
[1779905153451,52.02,74774.72,0.0,0.9845,1e-05,2.88364]
[1779905158486,52.02,74775.97,0.0,0.98452,1e-05,2.8816]
[1779905163522,52.02,74780.83,0.0,0.98457,1e-05,2.87391]
[1779905164530,52.02,74783.17,0.0,0.98459,1e-05,2.87024]
[1779905169612,52.02,74784.42,0.0,0.9846,1e-05,2.86836]
[1779905175608,52.02,74783.79,0.0,0.98459,1e-05,2.86945]
[1779905180643,52.02,74781.23,0.0,0.98457,1e-05,2.87353]
[1779905182655,52.02,74786.24,0.0,0.98462,1e-05,2.8657]
[1779905184670,52.02,74780.14,0.0,0.98456,1e-05,2.87532]
[1779905189757,52.02,74776.8,0.0,0.98452,1e-05,2.88059]
[1779905192731,52.02,74772.29,0.0,0.98449,1e-05,2.88611]
[1779905193733,52.02,74765.36,0.0,0.98442,1e-05,2.89702]
[1779905198769,52.02,74768.98,0.0,0.98445,1e-05,2.89109]
[1779905201789,52.02,74784.42,0.0,0.98461,1e-05,2.86676]
[1779905205817,52.02,74789.0,0.0,0.98466,1e-05,2.8597]
[1779905210852,52.02,74787.92,0.0,0.98464,1e-05,2.86159]
[1779905215888,52.02,74788.87,0.0,0.98465,1e-05,2.86031]
[1779905220933,52.02,74785.34,0.0,0.98461,1e-05,2.86608]
[1779905221930,52.02,74767.62,0.0,0.98444,1e-05,2.89397]
[1779905222937,52.02,74759.6,0.0,0.98435,1e-05,2.90664]
[1779905227971,52.02,74762.55,0.0,0.98439,1e-05,2.90182]
[1779905228980,52.02,74772.63,0.0,0.98449,1e-05,2.88588]
[1779905230049,52.02,74777.76,0.0,0.98454,1e-05,2.87781]
[1779905236030,52.02,74781.96,0.0,0.98458,1e-05,2.87131]
[1779905240118,52.02,74774.53,0.0,0.98451,1e-05,2.88311]
[1779905242072,52.02,74774.5,0.0,0.9845,1e-05,2.88318]
[1779905247109,52.02,74775.09,0.0,0.98451,1e-05,2.88223]
[1779905252142,52.02,74765.91,0.0,0.98443,1e-05,2.89515]
[1779905253148,52.02,74760.89,0.0,0.98438,1e-05,2.90307]
[1779905257182,52.02,74749.72,0.0,0.98426,1e-05,2.92064]
[1779905258189,52.02,74745.47,0.0,0.98422,1e-05,2.92734]
[1779905263223,52.02,74747.78,0.0,0.98425,1e-05,2.92325]
[1779905267252,52.02,74755.42,0.0,0.98433,1e-05,2.91079]
[1779905268260,52.01,74757.62,0.0,0.98435,1e-05,2.90723]
[1779905272286,52.01,74759.84,0.0,0.98437,1e-05,2.90353]
[1779905277322,52.01,74759.65,0.0,0.98437,1e-05,2.90363]
[1779905283364,52.01,74760.42,0.0,0.98438,1e-05,2.90217]
[1779905288407,52.01,74762.35,0.0,0.9844,1e-05,2.89893]
[1779905290477,52.01,74772.98,0.0,0.98451,1e-05,2.88207]
[1779905292430,52.01,74773.02,0.0,0.98451,1e-05,2.88199]
[1779905294444,52.01,74767.53,0.0,0.98445,1e-05,2.89063]
[1779905299480,52.01,74767.45,0.0,0.98445,1e-05,2.89061]
[1779905300551,52.01,74774.57,0.0,0.98453,1e-05,2.87935]
[1779905302501,52.01,74777.31,0.0,0.98456,1e-05,2.87499]
[1779905305523,52.01,74802.11,0.0,0.9848,1e-05,2.83617]
[1779905306530,52.01,74812.7,0.0,0.98491,1e-05,2.81979]
[1779905307542,52.01,74813.47,0.0,0.98492,1e-05,2.81869]
[1779905310625,52.01,74822.35,0.0,0.985,1e-05,2.80524]
[1779905312575,52.01,74832.23,0.0,0.9851,1e-05,2.78872]
[1779905313583,52.01,74829.75,0.0,0.98508,1e-05,2.79267]
[1779905316603,52.02,74826.06,0.0,0.98504,1e-05,2.79873]
[1779905321639,52.02,74828.79,0.0,0.98506,1e-05,2.79518]
[1779905322644,52.02,74823.37,0.0,0.98501,1e-05,2.80366]
[1779905323652,52.02,74822.87,0.0,0.985,1e-05,2.80455]
[1779905328688,52.02,74825.08,0.0,0.98502,1e-05,2.80174]
[1779905333722,52.02,74822.44,0.0,0.98499,1e-05,2.80643]
[1779905338773,52.03,74820.65,0.0,0.98497,1e-05,2.80982]
[1779905340835,52.03,74815.2,0.0,0.98491,1e-05,2.81859]
[1779905346826,52.03,74815.12,0.0,0.98491,1e-05,2.81935]
[1779905351867,52.03,74817.0,0.0,0.98492,1e-05,2.81699]
[1779905352871,52.03,74807.67,0.0,0.98483,1e-05,2.83154]
[1779905357905,52.03,74810.29,0.0,0.98485,1e-05,2.82795]
[1779905362949,52.04,74787.05,0.0,0.98462,1e-05,2.86458]
[1779905363956,52.04,74770.6,0.0,0.98445,1e-05,2.89047]
[1779905364963,52.04,74763.89,0.0,0.98439,1e-05,2.90104]
[1779905369997,52.04,74761.66,0.0,0.98437,1e-05,2.90436]
[1779905371056,52.03,74771.79,0.0,0.98448,1e-05,2.88676]
[1779905372011,52.03,74771.79,0.0,0.98448,1e-05,2.88674]
[1779905377048,52.03,74768.44,0.0,0.98444,1e-05,2.89195]
[1779905378056,52.03,74762.18,0.0,0.98438,1e-05,2.90181]
[1779905383091,52.03,74757.66,0.0,0.98434,1e-05,2.90872]
[1779905384098,52.03,74750.99,0.0,0.98427,1e-05,2.91925]
[1779905385108,52.03,74745.59,0.0,0.98421,1e-05,2.92777]
[1779905387119,52.03,74733.89,0.0,0.98409,1e-05,2.94627]
[1779905391201,52.03,74726.2,0.0,0.98402,1e-05,2.9581]
[1779905394168,52.03,74713.25,0.0,0.98388,1e-05,2.97852]
[1779905396182,52.03,74705.46,0.0,0.98381,1e-05,2.99075]
[1779905397188,52.03,74696.12,0.0,0.98371,1e-05,3.00571]
[1779905402223,52.02,74697.94,0.0,0.98374,1e-05,3.00161]
[1779905406254,52.02,74703.04,0.0,0.98379,1e-05,2.9924]
[1779905407261,52.02,74708.62,0.0,0.98385,1e-05,2.98314]
[1779905408268,52.02,74709.5,0.0,0.98387,1e-05,2.98152]
[1779905410286,52.01,74718.63,0.0,0.98396,1e-05,2.96639]
[1779905411343,52.01,74710.15,0.0,0.98388,1e-05,2.97993]
[1779905412299,52.01,74710.15,0.0,0.98388,1e-05,2.97975]
[1779905416327,52.01,74715.78,0.0,0.98394,1e-05,2.96993]
[1779905421413,52.01,74718.0,0.0,0.98397,1e-05,2.96554]
[1779905427404,52.0,74717.61,0.0,0.98397,1e-05,2.96521]
[1779905428415,52.0,74722.76,0.0,0.98402,1e-05,2.95676]
[1779905429427,52.0,74725.28,0.0,0.98405,1e-05,2.95256]
[1779905431484,52.0,74736.67,0.0,0.98418,1e-05,2.93247]
[1779905432438,52.0,74737.19,0.0,0.98419,1e-05,2.93154]
[1779905434456,52.0,74742.71,0.0,0.98424,1e-05,2.92254]
[1779905437476,52.0,74735.31,0.0,0.98417,1e-05,2.93412]
[1779905442512,52.0,74735.96,0.0,0.98418,1e-05,2.93259]
[1779905447547,52.0,74738.99,0.0,0.98421,1e-05,2.9273]
[1779905452586,51.99,74737.23,0.0,0.9842,1e-05,2.92971]
[1779905457616,51.99,74737.94,0.0,0.98421,1e-05,2.92817]
[1779905462651,51.99,74733.3,0.0,0.98416,1e-05,2.93517]
[1779905467687,51.99,74735.97,0.0,0.98419,1e-05,2.93042]
[1779905472725,51.99,74737.77,0.0,0.98421,1e-05,2.92709]
[1779905477757,51.99,74739.84,0.0,0.98424,1e-05,2.9234]
[1779905482793,51.98,74743.36,0.0,0.98428,1e-05,2.91744]
[1779905487836,51.98,74742.54,0.0,0.98427,1e-05,2.91838]
[1779905489851,51.98,74721.87,0.0,0.98406,1e-05,2.9513]
[1779905490862,51.98,74710.48,0.0,0.98394,1e-05,2.96952]
[1779905491911,51.98,74699.16,0.0,0.98383,1e-05,2.9861]
[1779905492871,51.98,74699.16,0.0,0.98383,1e-05,2.98588]
[1779905493877,51.98,74713.6,0.0,0.98398,1e-05,2.96232]
[1779905494884,51.98,74725.13,0.0,0.9841,1e-05,2.94361]
[1779905495891,51.98,74726.2,0.0,0.98412,1e-05,2.94177]
[1779905500940,51.98,74729.8,0.0,0.98416,1e-05,2.93542]
[1779905501986,51.98,74717.58,0.0,0.98403,1e-05,2.95493]
[1779905503949,51.97,74717.18,0.0,0.98403,1e-05,2.95532]
[1779905508982,51.97,74718.49,0.0,0.98405,1e-05,2.95243]
[1779905514019,51.97,74713.21,0.0,0.984,1e-05,2.96033]
[1779905519052,51.97,74710.79,0.0,0.98398,1e-05,2.96354]
[1779905524088,51.96,74713.84,0.0,0.98401,1e-05,2.95796]
[1779905527130,51.96,74705.08,0.0,0.98392,1e-05,2.9717]
[1779905532200,51.96,74702.78,0.0,0.9839,1e-05,2.97462]
[1779905538197,51.96,74699.96,0.0,0.98388,1e-05,2.9782]
[1779905542271,51.95,74686.72,0.0,0.98374,1e-05,2.99904]
[1779905543236,51.95,74686.72,0.0,0.98375,1e-05,2.99882]
[1779905546256,51.95,74683.8,0.0,0.98372,1e-05,3.00288]
[1779905548271,51.95,74689.15,0.0,0.98378,1e-05,2.9937]
[1779905553306,51.94,74699.85,0.0,0.98391,1e-05,2.97364]
[1779905558341,51.94,74700.14,0.0,0.98392,1e-05,2.97226]
[1779905563376,51.94,74698.12,0.0,0.9839,1e-05,2.9746]
[1779905568411,51.93,74695.48,0.0,0.98388,1e-05,2.97789]
[1779905573445,51.93,74695.04,0.0,0.98388,1e-05,2.97764]
[1779905578482,51.92,74698.06,0.0,0.98392,1e-05,2.97178]
[1779905582559,51.92,74688.85,0.0,0.98383,1e-05,2.98598]
[1779905584522,51.92,74689.78,0.0,0.98384,1e-05,2.98408]
[1779905586537,51.92,74684.35,0.0,0.98378,1e-05,2.99249]
[1779905587544,51.92,74675.29,0.0,0.98369,1e-05,3.00705]
[1779905588551,51.92,74673.4,0.0,0.98367,1e-05,3.00989]
[1779905592637,51.91,74651.16,0.0,0.98344,1e-05,3.04542]
[1779905593586,51.91,74651.16,0.0,0.98344,1e-05,3.04511]
[1779905594593,51.91,74642.76,0.0,0.98335,1e-05,3.05869]
[1779905595601,51.91,74642.39,0.0,0.98335,1e-05,3.05896]
[1779905598627,51.9,74636.3,0.0,0.98329,1e-05,3.06803]
[1779905600641,51.9,74623.64,0.0,0.98316,1e-05,3.08839]
[1779905601650,51.9,74623.43,0.0,0.98316,1e-05,3.08835]
[1779905602709,51.9,74629.91,0.0,0.98323,1e-05,3.07715]
[1779905604669,51.9,74631.76,0.0,0.98326,1e-05,3.07331]
[1779905607690,51.89,74638.23,0.0,0.98333,1e-05,3.06149]
[1779905608696,51.89,74628.87,0.0,0.98323,1e-05,3.07671]
[1779905609705,51.89,74628.2,0.0,0.98323,1e-05,3.07746]
[1779905610724,51.89,74621.72,0.0,0.98316,1e-05,3.0879]
[1779905611729,51.89,74611.62,0.0,0.98306,1e-05,3.1028]
[1779905612804,51.88,74612.39,0.0,0.98307,1e-05,3.10109]
[1779905613747,51.88,74619.08,0.0,0.98315,1e-05,3.08949]
[1779905615758,51.88,74614.11,0.0,0.9831,1e-05,3.09701]
[1779905616766,51.88,74604.98,0.0,0.983,1e-05,3.11193]
[1779905617773,51.88,74613.4,0.0,0.9831,1e-05,3.09737]
[1779905618780,51.88,74619.48,0.0,0.98317,1e-05,3.0868]
[1779905619786,51.87,74632.14,0.0,0.98331,1e-05,3.06533]
[1779905620795,51.87,74628.96,0.0,0.98327,1e-05,3.07027]
[1779905625829,51.87,74631.87,0.0,0.98332,1e-05,3.06369]
[1779905628857,51.86,74632.02,0.0,0.98332,1e-05,3.06243]
[1779905632948,51.86,74624.35,0.0,0.98325,1e-05,3.07386]
[1779905634899,51.85,74621.73,0.0,0.98323,1e-05,3.07753]
[1779905639934,51.85,74616.97,0.0,0.98319,1e-05,3.0837]
[1779905641951,51.84,74609.64,0.0,0.98311,1e-05,3.09521]
[1779905643022,51.84,74626.96,0.0,0.9833,1e-05,3.06592]
[1779905644971,51.84,74627.16,0.0,0.98331,1e-05,3.06487]
[1779905645979,51.84,74600.06,0.0,0.98301,1e-05,3.10985]
[1779905646987,51.84,74599.23,0.0,0.98301,1e-05,3.11088]
[1779905647994,51.84,74588.43,0.0,0.98289,1e-05,3.12868]
[1779905649010,51.83,74598.17,0.0,0.983,1e-05,3.11181]
[1779905650027,51.83,74605.08,0.0,0.98308,1e-05,3.09979]
[1779905651034,51.83,74614.8,0.0,0.98319,1e-05,3.08313]
[1779905652042,51.83,74617.8,0.0,0.98322,1e-05,3.07776]
[1779905657074,51.82,74624.23,0.0,0.9833,1e-05,3.06529]
[1779905658081,51.82,74629.83,0.0,0.98337,1e-05,3.05565]
[1779905660099,51.82,74631.89,0.0,0.98339,1e-05,3.05159]
[1779905665140,51.81,74632.74,0.0,0.98341,1e-05,3.04861]
[1779905668154,51.81,74642.22,0.0,0.98352,1e-05,3.03201]
[1779905669164,51.81,74653.2,0.0,0.98364,1e-05,3.01367]
[1779905670182,51.81,74654.81,0.0,0.98366,1e-05,3.01077]
[1779905672186,51.81,74652.64,0.0,0.98365,1e-05,3.01227]
[1779905673237,51.8,74641.23,0.0,0.98353,1e-05,3.03054]
[1779905678228,51.8,74627.9,0.0,0.98339,1e-05,3.05152]
[1779905679236,51.8,74626.8,0.0,0.98338,1e-05,3.05305]
[1779905684270,51.79,74628.57,0.0,0.98341,1e-05,3.04832]
[1779905686285,51.79,74633.57,0.0,0.98347,1e-05,3.03948]
[1779905691321,51.78,74631.57,0.0,0.98346,1e-05,3.04138]
[1779905696356,51.78,74630.66,0.0,0.98346,1e-05,3.04143]
[1779905700385,51.78,74638.49,0.0,0.98355,1e-05,3.02768]
[1779905701397,51.77,74647.37,0.0,0.98364,1e-05,3.01258]
[1779905706428,51.77,74647.48,0.0,0.98365,1e-05,3.01126]
[1779905708443,51.77,74633.48,0.0,0.9835,1e-05,3.03384]
[1779905709449,51.77,74626.09,0.0,0.98343,1e-05,3.04579]
[1779905711467,51.76,74619.04,0.0,0.98335,1e-05,3.05691]
[1779905715494,51.76,74614.91,0.0,0.98332,1e-05,3.06253]
[1779905720529,51.75,74611.81,0.0,0.98329,1e-05,3.06612]
[1779905722543,51.75,74617.65,0.0,0.98336,1e-05,3.05579]
[1779905727578,51.75,74616.98,0.0,0.98336,1e-05,3.05537]
[1779905732613,51.74,74614.76,0.0,0.98336,1e-05,3.05591]
[1779905733661,51.74,74622.67,0.0,0.98345,1e-05,3.04249]
[1779905734628,51.74,74622.41,0.0,0.98344,1e-05,3.04265]
[1779905735635,51.74,74616.29,0.0,0.98338,1e-05,3.05251]
[1779905740670,51.73,74619.27,0.0,0.98342,1e-05,3.04611]
[1779905741677,51.73,74627.5,0.0,0.98351,1e-05,3.0322]
[1779905742684,51.73,74630.69,0.0,0.98355,1e-05,3.02667]
[1779905748725,51.72,74629.17,0.0,0.98354,1e-05,3.02767]
[1779905753800,51.72,74641.42,0.0,0.98368,1e-05,3.00623]
[1779905754769,51.72,74641.42,0.0,0.98368,1e-05,3.00601]
[1779905759820,51.71,74642.19,0.0,0.9837,1e-05,3.00368]
[1779905764856,51.71,74644.22,0.0,0.98372,1e-05,2.99934]
[1779905765861,51.71,74629.88,0.0,0.98357,1e-05,3.02271]
[1779905766869,51.71,74629.06,0.0,0.98357,1e-05,3.02382]
[1779905770897,51.7,74634.11,0.0,0.98363,1e-05,3.01452]
[1779905774010,51.7,74639.83,0.0,0.98369,1e-05,3.00441]
[1779905776953,51.7,74647.22,0.0,0.98377,1e-05,2.99163]
[1779905777945,51.7,74652.34,0.0,0.98383,1e-05,2.98307]
[1779905779961,51.7,74657.37,0.0,0.98389,1e-05,2.97451]
[1779905784083,51.69,74676.48,0.0,0.98409,1e-05,2.94286]
[1779905784998,51.69,74676.48,0.0,0.98409,1e-05,2.94272]
[1779905786003,51.69,74675.43,0.0,0.98408,1e-05,2.9443]
[1779905788016,51.69,74694.17,0.0,0.98428,1e-05,2.91392]
[1779905789023,51.69,74703.58,0.0,0.98437,1e-05,2.89881]
[1779905790030,51.69,74700.93,0.0,0.98435,1e-05,2.90301]
[1779905793066,51.69,74689.58,0.0,0.98424,1e-05,2.91948]
[1779905794157,51.69,74685.28,0.0,0.98419,1e-05,2.92631]
[1779905797093,51.69,74675.93,0.0,0.9841,1e-05,2.9411]
[1779905799107,51.69,74683.34,0.0,0.98418,1e-05,2.92894]
[1779905800116,51.69,74671.89,0.0,0.98406,1e-05,2.94732]
[1779905801120,51.69,74664.02,0.0,0.98398,1e-05,2.95994]
[1779905802126,51.69,74662.94,0.0,0.98397,1e-05,2.96155]
[1779905808169,51.68,74663.04,0.0,0.98397,1e-05,2.96052]
[1779905813205,51.68,74662.79,0.0,0.98398,1e-05,2.96023]
[1779905814210,51.68,74655.59,0.0,0.9839,1e-05,2.97179]
[1779905816226,51.68,74653.95,0.0,0.98388,1e-05,2.97417]
[1779905817235,51.68,74641.68,0.0,0.98376,1e-05,2.99406]
[1779905818239,51.68,74637.2,0.0,0.98371,1e-05,3.00121]
[1779905819246,51.68,74641.25,0.0,0.98375,1e-05,2.99436]
[1779905821260,51.68,74644.41,0.0,0.98379,1e-05,2.9888]
[1779905826295,51.67,74649.53,0.0,0.98385,1e-05,2.97953]
[1779905828308,51.67,74642.94,0.0,0.98378,1e-05,2.98996]
[1779905830323,51.67,74641.88,0.0,0.98377,1e-05,2.99134]
[1779905835359,51.67,74643.45,0.0,0.9838,1e-05,2.98784]
[1779905837375,51.66,74648.17,0.0,0.98385,1e-05,2.97978]
[1779905842412,51.66,74647.51,0.0,0.98385,1e-05,2.97989]
[1779905847447,51.66,74643.42,0.0,0.98381,1e-05,2.98581]
[1779905852483,51.66,74648.52,0.0,0.98387,1e-05,2.97529]
[1779905857525,51.65,74646.97,0.0,0.98386,1e-05,2.97707]
[1779905860546,51.65,74652.4,0.0,0.98392,1e-05,2.96789]
[1779905861561,51.65,74667.34,0.0,0.98408,1e-05,2.9436]
[1779905862568,51.65,74673.03,0.0,0.98414,1e-05,2.93436]
[1779905863575,51.65,74683.53,0.0,0.98425,1e-05,2.91745]
[1779905866594,51.65,74691.01,0.0,0.98433,1e-05,2.90544]
[1779905867603,51.65,74696.83,0.0,0.98439,1e-05,2.89615]
[1779905869616,51.65,74702.25,0.0,0.98444,1e-05,2.88755]
[1779905874651,51.65,74702.72,0.0,0.98444,1e-05,2.8869]
[1779905879687,51.65,74703.07,0.0,0.98445,1e-05,2.88643]
[1779905884806,51.65,74700.42,0.0,0.98442,1e-05,2.89071]
[1779905890764,51.65,74701.54,0.0,0.98443,1e-05,2.88894]
[1779905891771,51.65,74710.52,0.0,0.98452,1e-05,2.87468]
[1779905896805,51.65,74714.28,0.0,0.98456,1e-05,2.86887]
[1779905899827,51.65,74719.91,0.0,0.98462,1e-05,2.86008]
[1779905903855,51.65,74729.03,0.0,0.98471,1e-05,2.84592]
[1779905906876,51.66,74730.73,0.0,0.98472,1e-05,2.84347]
[1779905911911,51.66,74729.39,0.0,0.98472,1e-05,2.8444]
[1779905915016,51.66,74734.46,0.0,0.98477,1e-05,2.83662]
[1779905915938,51.66,74734.46,0.0,0.98477,1e-05,2.83669]
[1779905920974,51.66,74734.93,0.0,0.98477,1e-05,2.83636]
[1779905926010,51.66,74738.16,0.0,0.9848,1e-05,2.83175]
[1779905931044,51.66,74740.28,0.0,0.98482,1e-05,2.82886]
[1779905933059,51.66,74723.89,0.0,0.98465,1e-05,2.85478]
[1779905934066,51.66,74716.74,0.0,0.98458,1e-05,2.86612]
[1779905935156,51.66,74717.5,0.0,0.98458,1e-05,2.86495]
[1779905940108,51.66,74719.89,0.0,0.98461,1e-05,2.86133]
[1779905945227,51.67,74716.81,0.0,0.98457,1e-05,2.86642]
[1779905951192,51.67,74708.86,0.0,0.98449,1e-05,2.87924]
[1779905952202,51.67,74707.76,0.0,0.98448,1e-05,2.881]
[1779905954213,51.67,74698.84,0.0,0.98439,1e-05,2.89521]
[1779905957235,51.67,74696.75,0.0,0.98437,1e-05,2.89847]
[1779905962270,51.67,74698.6,0.0,0.98439,1e-05,2.89537]
[1779905967305,51.66,74705.5,0.0,0.98446,1e-05,2.88424]
[1779905968315,51.66,74710.15,0.0,0.98451,1e-05,2.87684]
[1779905970326,51.66,74708.96,0.0,0.9845,1e-05,2.87873]
[1779905971332,51.66,74714.2,0.0,0.98456,1e-05,2.86887]
[1779905973348,51.66,74719.37,0.0,0.98461,1e-05,2.86072]
[1779905978392,51.67,74719.0,0.0,0.9846,1e-05,2.86145]
[1779905979400,51.67,74747.92,0.0,0.9849,1e-05,2.81606]
[1779905980405,51.67,74747.92,0.0,0.9849,1e-05,2.81613]
[1779905981411,51.67,74756.21,0.0,0.98498,1e-05,2.80333]
[1779905982418,51.67,74758.44,0.0,0.985,1e-05,2.8]
[1779905987454,51.67,74751.9,0.0,0.98493,1e-05,2.81087]
[1779905990478,51.67,74744.38,0.0,0.98485,1e-05,2.82296]
[1779905991485,51.67,74741.44,0.0,0.98482,1e-05,2.82766]
[1779905996520,51.67,74744.26,0.0,0.98485,1e-05,2.82372]
[1779906001554,51.68,74748.25,0.0,0.98488,1e-05,2.81797]
[1779906002587,51.68,74743.05,0.0,0.98483,1e-05,2.82621]
[1779906003589,51.68,74730.96,0.0,0.98471,1e-05,2.84527]
[1779906004595,51.68,74727.28,0.0,0.98467,1e-05,2.85112]
[1779906009639,51.68,74727.61,0.0,0.98467,1e-05,2.85083]
[1779906011646,51.68,74732.64,0.0,0.98472,1e-05,2.84308]
[1779906016680,51.68,74728.73,0.0,0.98468,1e-05,2.84952]
[1779906021715,51.68,74727.38,0.0,0.98467,1e-05,2.8519]
[1779906026751,51.68,74725.02,0.0,0.98464,1e-05,2.85587]
[1779906031787,51.68,74724.89,0.0,0.98465,1e-05,2.85476]
[1779906036821,51.68,74723.4,0.0,0.98463,1e-05,2.85734]
[1779906041875,51.68,74718.44,0.0,0.98458,1e-05,2.8654]
[1779906043870,51.68,74710.4,0.0,0.9845,1e-05,2.87823]
[1779906049915,51.68,74709.51,0.0,0.98449,1e-05,2.87968]
[1779906054949,51.68,74705.21,0.0,0.98444,1e-05,2.88655]
[1779906059981,51.68,74700.44,0.0,0.98439,1e-05,2.89408]
[1779906064019,51.68,74712.47,0.0,0.98452,1e-05,2.87483]
[1779906065023,51.68,74718.52,0.0,0.98458,1e-05,2.86525]
[1779906066071,51.68,74712.92,0.0,0.98452,1e-05,2.87413]
[1779906067038,51.68,74712.92,0.0,0.98452,1e-05,2.87413]
[1779906072072,51.68,74715.99,0.0,0.98455,1e-05,2.86926]
[1779906073079,51.68,74710.87,0.0,0.9845,1e-05,2.87739]
[1779906074086,51.68,74708.22,0.0,0.98447,1e-05,2.88158]
[1779906076141,51.68,74694.13,0.0,0.98433,1e-05,2.90399]
[1779906077107,51.68,74694.24,0.0,0.98433,1e-05,2.90376]
[1779906078114,51.68,74685.69,0.0,0.98424,1e-05,2.9174]
[1779906079121,51.68,74678.66,0.0,0.98417,1e-05,2.92861]
[1779906080132,51.68,74681.28,0.0,0.9842,1e-05,2.92429]
[1779906081137,51.68,74686.28,0.0,0.98425,1e-05,2.91616]
[1779906082142,51.68,74696.85,0.0,0.98436,1e-05,2.89916]
[1779906083150,51.68,74704.35,0.0,0.98444,1e-05,2.88715]
[1779906084155,51.68,74703.88,0.0,0.98443,1e-05,2.88787]
[1779906089190,51.68,74703.12,0.0,0.98443,1e-05,2.88891]
[1779906092211,51.68,74708.36,0.0,0.98449,1e-05,2.87892]
[1779906094226,51.68,74715.55,0.0,0.98456,1e-05,2.86749]
[1779906096288,51.68,74719.11,0.0,0.9846,1e-05,2.86187]
[1779906102282,51.68,74719.02,0.0,0.9846,1e-05,2.86207]
[1779906107318,51.68,74720.94,0.0,0.98462,1e-05,2.8591]
[1779906112352,51.68,74725.3,0.0,0.98466,1e-05,2.85235]
[1779906117386,51.68,74723.82,0.0,0.98464,1e-05,2.85486]
[1779906122427,51.68,74722.96,0.0,0.98463,1e-05,2.85639]
[1779906126458,51.68,74716.92,0.0,0.98457,1e-05,2.86608]
[1779906128473,51.68,74715.5,0.0,0.98456,1e-05,2.86838]
[1779906129480,51.68,74721.44,0.0,0.98462,1e-05,2.859]
[1779906130486,51.68,74723.33,0.0,0.98464,1e-05,2.85605]
[1779906133508,51.68,74729.24,0.0,0.9847,1e-05,2.84686]
[1779906135528,51.68,74748.24,0.0,0.98489,1e-05,2.81719]
[1779906136603,51.68,74755.0,0.0,0.98495,1e-05,2.80677]
[1779906137539,51.69,74755.0,0.0,0.98495,1e-05,2.8069]
[1779906142575,51.69,74752.07,0.0,0.98492,1e-05,2.81211]
[1779906145603,51.69,74758.5,0.0,0.98498,1e-05,2.80249]
[1779906147617,51.69,74761.1,0.0,0.985,1e-05,2.79875]
[1779906149632,51.69,74767.43,0.0,0.98506,1e-05,2.78926]
[1779906152654,51.69,74760.62,0.0,0.985,1e-05,2.79878]
[1779906154670,51.69,74767.05,0.0,0.98506,1e-05,2.78912]
[1779906155674,51.7,74772.75,0.0,0.98512,1e-05,2.78047]
[1779906160709,51.7,74766.11,0.0,0.98505,1e-05,2.79162]
[1779906165743,51.7,74769.7,0.0,0.98508,1e-05,2.78691]
[1779906170779,51.71,74768.24,0.0,0.98506,1e-05,2.79003]
[1779906175814,51.71,74775.57,0.0,0.98512,1e-05,2.77953]
[1779906176887,51.71,74776.06,0.0,0.98513,1e-05,2.77895]
[1779906182863,51.71,74774.12,0.0,0.9851,1e-05,2.78301]
[1779906185884,51.72,74780.57,0.0,0.98516,1e-05,2.77359]
[1779906187898,51.72,74783.22,0.0,0.98519,1e-05,2.7699]
[1779906190919,51.72,74772.87,0.0,0.98508,1e-05,2.78645]
[1779906191925,51.72,74772.66,0.0,0.98508,1e-05,2.78694]
[1779906193941,51.72,74767.3,0.0,0.98502,1e-05,2.79556]
[1779906198978,51.73,74763.91,0.0,0.98498,1e-05,2.80169]
[1779906201996,51.73,74774.34,0.0,0.98509,1e-05,2.78581]
[1779906203003,51.73,74775.95,0.0,0.9851,1e-05,2.78366]
[1779906206026,51.73,74770.67,0.0,0.98504,1e-05,2.79232]
[1779906208040,51.73,74760.4,0.0,0.98494,1e-05,2.80853]
[1779906213076,51.73,74758.95,0.0,0.98493,1e-05,2.80991]
[1779906218113,51.74,74758.51,0.0,0.98492,1e-05,2.81129]
[1779906223152,51.74,74754.77,0.0,0.98488,1e-05,2.8178]
[1779906228184,51.74,74750.59,0.0,0.98483,1e-05,2.82493]
[1779906233217,51.74,74749.35,0.0,0.98482,1e-05,2.82745]
[1779906239260,51.75,74749.18,0.0,0.98481,1e-05,2.82841]
[1779906244294,51.75,74751.58,0.0,0.98483,1e-05,2.82524]
[1779906249330,51.75,74750.07,0.0,0.98481,1e-05,2.82816]
[1779906252351,51.75,74757.05,0.0,0.98488,1e-05,2.8176]
[1779906253358,51.75,74759.22,0.0,0.9849,1e-05,2.81435]
[1779906254365,51.75,74749.9,0.0,0.98481,1e-05,2.82902]
[1779906255371,51.75,74748.34,0.0,0.98479,1e-05,2.83157]
[1779906260406,51.76,74750.57,0.0,0.98481,1e-05,2.8286]
[1779906264435,51.76,74741.69,0.0,0.98472,1e-05,2.8429]
[1779906269470,51.76,74749.1,0.0,0.98479,1e-05,2.83168]
[1779906271484,51.76,74754.77,0.0,0.98485,1e-05,2.82148]
[1779906273498,51.76,74763.14,0.0,0.98494,1e-05,2.80867]
[1779906278537,51.76,74766.75,0.0,0.98497,1e-05,2.80372]
[1779906281559,51.77,74772.26,0.0,0.98502,1e-05,2.79561]
[1779906286593,51.77,74774.08,0.0,0.98503,1e-05,2.79354]
[1779906291628,51.77,74774.24,0.0,0.98503,1e-05,2.79403]
[1779906296664,51.77,74775.32,0.0,0.98504,1e-05,2.79305]
[1779906301699,51.78,74774.65,0.0,0.98503,1e-05,2.79478]
[1779906306734,51.78,74774.96,0.0,0.98503,1e-05,2.79496]
[1779906311769,51.78,74776.73,0.0,0.98504,1e-05,2.79289]
[1779906316805,51.79,74774.43,0.0,0.98501,1e-05,2.79711]
[1779906317898,51.79,74766.94,0.0,0.98494,1e-05,2.80885]
[1779906319826,51.79,74754.66,0.0,0.98481,1e-05,2.82822]
[1779906320834,51.79,74753.07,0.0,0.9848,1e-05,2.83078]
[1779906321839,51.79,74758.8,0.0,0.98485,1e-05,2.8219]
[1779906322847,51.79,74762.29,0.0,0.98489,1e-05,2.81655]
[1779906325869,51.79,74769.2,0.0,0.98495,1e-05,2.80608]
[1779906326876,51.79,74774.55,0.0,0.98501,1e-05,2.7979]
[1779906328889,51.79,74775.81,0.0,0.98502,1e-05,2.7962]
[1779906333923,51.79,74779.11,0.0,0.98505,1e-05,2.79021]
[1779906338959,51.8,74779.63,0.0,0.98505,1e-05,2.79008]
[1779906343997,51.8,74779.62,0.0,0.98505,1e-05,2.79075]
[1779906347016,51.8,74772.75,0.0,0.98498,1e-05,2.80176]
[1779906348111,51.8,74772.48,0.0,0.98498,1e-05,2.80229]
[1779906356079,51.8,74774.29,0.0,0.98499,1e-05,2.80041]
[1779906361180,51.81,74777.78,0.0,0.98502,1e-05,2.79568]
[1779906362185,51.81,74784.44,0.0,0.98509,1e-05,2.78539]
[1779906363190,51.81,74786.42,0.0,0.9851,1e-05,2.78263]
[1779906365205,51.81,74791.93,0.0,0.98515,1e-05,2.77447]
[1779906369232,51.81,74796.09,0.0,0.98519,1e-05,2.76878]
[1779906374267,51.82,74798.62,0.0,0.98521,1e-05,2.7658]
[1779906378324,51.82,74806.04,0.0,0.98528,1e-05,2.75518]
[1779906381317,51.82,74814.47,0.0,0.98536,1e-05,2.74295]
[1779906382324,51.82,74818.61,0.0,0.98539,1e-05,2.73689]
[1779906383331,51.82,74826.41,0.0,0.98547,1e-05,2.72531]
[1779906385345,51.83,74811.67,0.0,0.98532,1e-05,2.74821]
[1779906391386,51.83,74809.2,0.0,0.9853,1e-05,2.75182]
[1779906394410,51.83,74803.75,0.0,0.98524,1e-05,2.76084]
[1779906399443,51.84,74807.8,0.0,0.98527,1e-05,2.75579]
[1779906404478,51.84,74809.92,0.0,0.98529,1e-05,2.75371]
[1779906408536,51.85,74804.57,0.0,0.98523,1e-05,2.76282]
[1779906412535,51.85,74805.19,0.0,0.98523,1e-05,2.76275]
[1779906417570,51.85,74809.35,0.0,0.98526,1e-05,2.75749]
[1779906422606,51.86,74811.57,0.0,0.98528,1e-05,2.75521]
[1779906425628,51.86,74818.23,0.0,0.98534,1e-05,2.74574]
[1779906427641,51.86,74822.48,0.0,0.98538,1e-05,2.73977]
[1779906430664,51.87,74816.67,0.0,0.98531,1e-05,2.74938]
[1779906435698,51.87,74822.07,0.0,0.98536,1e-05,2.74236]
[1779906438748,51.88,74816.68,0.0,0.9853,1e-05,2.75132]
[1779906443754,51.88,74815.53,0.0,0.98528,1e-05,2.75429]
[1779906448818,51.88,74828.94,0.0,0.98541,1e-05,2.73506]
[1779906449796,51.89,74829.3,0.0,0.98541,1e-05,2.73478]
[1779906452817,51.89,74834.94,0.0,0.98547,1e-05,2.72555]
[1779906455838,51.89,74839.54,0.0,0.9855,1e-05,2.71945]
[1779906460873,51.9,74837.33,0.0,0.98547,1e-05,2.7242]
[1779906466915,51.91,74837.33,0.0,0.98546,1e-05,2.72582]
[1779906471950,51.91,74835.58,0.0,0.98544,1e-05,2.72975]
[1779906476986,51.92,74821.13,0.0,0.98529,1e-05,2.75293]
[1779906477992,51.92,74812.33,0.0,0.98521,1e-05,2.76659]
[1779906479029,51.92,74807.61,0.0,0.98516,1e-05,2.77401]
[1779906482021,51.92,74801.12,0.0,0.98509,1e-05,2.78451]
[1779906483082,51.92,74800.21,0.0,0.98508,1e-05,2.78607]
[1779906486090,51.92,74795.52,0.0,0.98503,1e-05,2.79374]
[1779906489121,51.92,74783.16,0.0,0.98491,1e-05,2.81327]
[1779906490119,51.92,74783.08,0.0,0.98491,1e-05,2.81351]
[1779906492137,51.92,74765.07,0.0,0.98473,1e-05,2.84175]
[1779906493154,51.92,74760.65,0.0,0.98468,1e-05,2.84872]
[1779906498178,51.93,74758.29,0.0,0.98466,1e-05,2.85263]
[1779906504221,51.93,74760.28,0.0,0.98467,1e-05,2.84976]
[1779906507243,51.93,74766.1,0.0,0.98473,1e-05,2.84079]
[1779906512279,51.93,74766.8,0.0,0.98474,1e-05,2.83846]
[1779906517313,51.93,74769.55,0.0,0.98477,1e-05,2.8346]
[1779906519336,51.93,74774.97,0.0,0.98482,1e-05,2.82633]
[1779906524363,51.93,74776.19,0.0,0.98483,1e-05,2.8249]
[1779906526376,51.93,74783.59,0.0,0.9849,1e-05,2.81361]
[1779906531410,51.94,74783.03,0.0,0.98489,1e-05,2.81501]
[1779906536444,51.94,74782.88,0.0,0.98489,1e-05,2.81573]
[1779906541480,51.94,74783.0,0.0,0.98489,1e-05,2.81599]
[1779906546517,51.94,74788.51,0.0,0.98494,1e-05,2.80791]
[1779906551551,51.94,74791.33,0.0,0.98497,1e-05,2.80405]
[1779906552557,51.94,74798.55,0.0,0.98504,1e-05,2.79301]
[1779906553565,51.94,74800.39,0.0,0.98505,1e-05,2.7903]
[1779906558600,51.95,74805.11,0.0,0.9851,1e-05,2.7837]
[1779906563634,51.95,74807.16,0.0,0.98511,1e-05,2.7813]
[1779906568670,51.95,74809.82,0.0,0.98513,1e-05,2.77801]
[1779906571691,51.96,74813.79,0.0,0.98518,1e-05,2.77092]
[1779906576725,51.96,74818.21,0.0,0.98521,1e-05,2.76506]
[1779906581761,51.96,74819.01,0.0,0.98521,1e-05,2.76478]
[1779906586795,51.97,74819.19,0.0,0.98521,1e-05,2.76545]
[1779906591832,51.97,74820.79,0.0,0.98522,1e-05,2.76395]
[1779906596865,51.97,74826.56,0.0,0.98527,1e-05,2.75609]
[1779906601900,51.98,74812.53,0.0,0.98513,1e-05,2.77857]
[1779906602908,51.98,74807.11,0.0,0.98507,1e-05,2.78706]
[1779906607949,51.98,74811.86,0.0,0.98511,1e-05,2.78055]
[1779906610970,51.98,74814.02,0.0,0.98513,1e-05,2.77776]
[1779906616001,51.99,74812.84,0.0,0.98512,1e-05,2.78045]
[1779906617012,51.99,74819.99,0.0,0.98518,1e-05,2.76966]
[1779906619024,51.99,74820.58,0.0,0.98519,1e-05,2.76915]
[1779906624058,51.99,74817.2,0.0,0.98515,1e-05,2.7753]
[1779906629099,52.0,74817.25,0.0,0.98514,1e-05,2.77618]
[1779906634133,52.0,74819.96,0.0,0.98517,1e-05,2.77148]
[1779906638159,52.01,74810.94,0.0,0.98508,1e-05,2.78612]
[1779906640189,52.01,74806.41,0.0,0.98503,1e-05,2.79345]
[1779906645206,52.01,74806.24,0.0,0.98502,1e-05,2.79451]
[1779906650262,52.01,74802.23,0.0,0.98498,1e-05,2.80153]
[1779906655276,52.02,74807.31,0.0,0.98503,1e-05,2.79447]
[1779906660333,52.02,74806.09,0.0,0.98501,1e-05,2.79716]
[1779906662341,52.02,74816.15,0.0,0.98511,1e-05,2.78201]
[1779906663346,52.02,74822.8,0.0,0.98517,1e-05,2.77201]
[1779906666368,52.02,74816.38,0.0,0.9851,1e-05,2.78244]
[1779906668381,52.03,74810.94,0.0,0.98505,1e-05,2.79116]
[1779906673416,52.03,74812.76,0.0,0.98506,1e-05,2.78922]
[1779906677444,52.03,74816.45,0.0,0.98509,1e-05,2.78427]
[1779906682481,52.04,74808.56,0.0,0.98501,1e-05,2.7975]
[1779906687517,52.04,74799.73,0.0,0.98492,1e-05,2.81178]
[1779906688524,52.04,74799.62,0.0,0.98491,1e-05,2.81224]
[1779906693559,52.04,74800.02,0.0,0.98492,1e-05,2.81081]
[1779906698596,52.05,74801.47,0.0,0.98493,1e-05,2.80928]
[1779906702622,52.05,74807.01,0.0,0.98498,1e-05,2.80132]
[1779906706650,52.05,74800.88,0.0,0.98492,1e-05,2.81138]
[1779906711686,52.05,74802.53,0.0,0.98493,1e-05,2.80954]
[1779906716722,52.06,74801.99,0.0,0.98492,1e-05,2.81108]
[1779906720761,52.06,74812.38,0.0,0.98502,1e-05,2.79559]
[1779906722765,52.06,74813.72,0.0,0.98503,1e-05,2.79384]
[1779906726790,52.06,74820.7,0.0,0.98509,1e-05,2.78378]
[1779906728805,52.06,74826.8,0.0,0.98515,1e-05,2.7748]
[1779906730832,52.07,74832.04,0.0,0.9852,1e-05,2.76719]
[1779906735855,52.07,74831.35,0.0,0.98519,1e-05,2.76925]
[1779906736863,52.07,74815.07,0.0,0.98503,1e-05,2.79442]
[1779906737872,52.07,74821.39,0.0,0.98509,1e-05,2.78485]
[1779906742904,52.07,74818.9,0.0,0.98506,1e-05,2.78949]
[1779906747940,52.08,74815.22,0.0,0.98502,1e-05,2.79596]
[1779906752975,52.08,74807.19,0.0,0.98494,1e-05,2.80759]
[1779906753982,52.08,74803.78,0.0,0.98491,1e-05,2.813]
[1779906757003,52.08,74814.59,0.0,0.98501,1e-05,2.7967]
[1779906758011,52.08,74817.05,0.0,0.98503,1e-05,2.79307]
[1779906761058,52.09,74806.01,0.0,0.98492,1e-05,2.81057]
[1779906762039,52.09,74806.01,0.0,0.98492,1e-05,2.81072]
[1779906767074,52.09,74808.67,0.0,0.98494,1e-05,2.80728]
[1779906769087,52.09,74815.34,0.0,0.98501,1e-05,2.79728]
[1779906775129,52.09,74814.23,0.0,0.98499,1e-05,2.79993]
[1779906777143,52.1,74807.11,0.0,0.98492,1e-05,2.81122]
[1779906782183,52.1,74810.38,0.0,0.98495,1e-05,2.80687]
[1779906787219,52.1,74816.93,0.0,0.98501,1e-05,2.79752]
[1779906792253,52.1,74817.91,0.0,0.98501,1e-05,2.79683]
[1779906797293,52.11,74819.93,0.0,0.98502,1e-05,2.79453]
[1779906802328,52.11,74816.29,0.0,0.98498,1e-05,2.80095]
[1779906807363,52.11,74816.84,0.0,0.98498,1e-05,2.80087]
[1779906810385,52.12,74808.38,0.0,0.9849,1e-05,2.81438]
[1779906811408,52.12,74802.63,0.0,0.98485,1e-05,2.82188]
[1779906813406,52.12,74802.64,0.0,0.98485,1e-05,2.82209]
[1779906816426,52.12,74807.87,0.0,0.9849,1e-05,2.81434]
[1779906819448,52.12,74814.58,0.0,0.98496,1e-05,2.80435]
[1779906820453,52.12,74817.78,0.0,0.98499,1e-05,2.79956]
[1779906824481,52.12,74822.81,0.0,0.98504,1e-05,2.79244]
[1779906829519,52.13,74826.15,0.0,0.98506,1e-05,2.78815]
[1779906834551,52.13,74823.03,0.0,0.98503,1e-05,2.79378]
[1779906839588,52.13,74814.05,0.0,0.98494,1e-05,2.80839]
[1779906840593,52.13,74808.36,0.0,0.98488,1e-05,2.81732]
[1779906841617,52.13,74805.08,0.0,0.98484,1e-05,2.82251]
[1779906845630,52.14,74811.77,0.0,0.98491,1e-05,2.81261]
[1779906850664,52.14,74810.16,0.0,0.98489,1e-05,2.81586]
[1779906853686,52.14,74816.98,0.0,0.98495,1e-05,2.80574]
[1779906858720,52.14,74817.45,0.0,0.98495,1e-05,2.80572]
[1779906863756,52.15,74816.2,0.0,0.98494,1e-05,2.80835]
[1779906866776,52.15,74807.96,0.0,0.98485,1e-05,2.82148]
[1779906868791,52.15,74802.31,0.0,0.98479,1e-05,2.83046]
[1779906873827,52.15,74808.36,0.0,0.98486,1e-05,2.82004]
[1779906876845,52.15,74813.69,0.0,0.98491,1e-05,2.81216]
[1779906881899,52.16,74818.52,0.0,0.98495,1e-05,2.80533]
[1779906885909,52.16,74824.18,0.0,0.98501,1e-05,2.79716]
[1779906888930,52.16,74827.8,0.0,0.98504,1e-05,2.79206]
[1779906893964,52.16,74824.99,0.0,0.98501,1e-05,2.79714]
[1779906899000,52.17,74825.85,0.0,0.98501,1e-05,2.79657]
[1779906904038,52.17,74829.78,0.0,0.98504,1e-05,2.79131]
[1779906906052,52.17,74823.95,0.0,0.98498,1e-05,2.80059]
[1779906911097,52.17,74826.87,0.0,0.98501,1e-05,2.79682]
[1779906916138,52.18,74825.42,0.0,0.98499,1e-05,2.79978]
[1779906921173,52.18,74821.45,0.0,0.98495,1e-05,2.80661]
[1779906926209,52.18,74821.15,0.0,0.98494,1e-05,2.80779]
[1779906931242,52.18,74822.04,0.0,0.98495,1e-05,2.80557]
[1779906936279,52.19,74820.68,0.0,0.98493,1e-05,2.80835]
[1779906941315,52.19,74822.82,0.0,0.98495,1e-05,2.80576]
[1779906946351,52.19,74821.54,0.0,0.98493,1e-05,2.80844]
[1779906952399,52.2,74818.42,0.0,0.9849,1e-05,2.8141]
[1779906959439,52.2,74817.93,0.0,0.98489,1e-05,2.81586]
[1779906964475,52.2,74812.54,0.0,0.98483,1e-05,2.82488]
[1779906969511,52.21,74818.8,0.0,0.98489,1e-05,2.81581]
[1779906973538,52.21,74821.01,0.0,0.9849,1e-05,2.81295]
[1779906978573,52.21,74822.1,0.0,0.98491,1e-05,2.81193]
[1779906982617,52.21,74833.34,0.0,0.98502,1e-05,2.79517]
[1779906984618,52.21,74833.28,0.0,0.98502,1e-05,2.79573]
[1779906988647,52.22,74827.7,0.0,0.98496,1e-05,2.80476]
[1779906990661,52.22,74826.29,0.0,0.98494,1e-05,2.80719]
[1779906994691,52.22,74817.0,0.0,0.98485,1e-05,2.82057]
[1779906997712,52.22,74810.85,0.0,0.98479,1e-05,2.83026]
[1779907002767,52.22,74815.84,0.0,0.98484,1e-05,2.82294]
[1779907005768,52.22,74821.21,0.0,0.98489,1e-05,2.81491]
[1779907007782,52.22,74825.21,0.0,0.98493,1e-05,2.80895]
[1779907012837,52.23,74828.36,0.0,0.98496,1e-05,2.80466]
[1779907015838,52.23,74822.82,0.0,0.9849,1e-05,2.81352]
[1779907019866,52.23,74827.91,0.0,0.98495,1e-05,2.80606]
[1779907022919,52.23,74818.76,0.0,0.98486,1e-05,2.82049]
[1779907024904,52.23,74821.57,0.0,0.98488,1e-05,2.81632]
[1779907029937,52.23,74818.85,0.0,0.98485,1e-05,2.82096]
[1779907034974,52.23,74819.49,0.0,0.98486,1e-05,2.82039]
[1779907039001,52.24,74831.14,0.0,0.98497,1e-05,2.80278]
[1779907040013,52.24,74830.93,0.0,0.98497,1e-05,2.80322]
[1779907043029,52.24,74825.2,0.0,0.98491,1e-05,2.81241]
[1779907048068,52.24,74828.18,0.0,0.98493,1e-05,2.80838]
[1779907052094,52.24,74821.97,0.0,0.98488,1e-05,2.81692]
[1779907057129,52.24,74824.36,0.0,0.9849,1e-05,2.81383]
[1779907062163,52.25,74824.14,0.0,0.98489,1e-05,2.81488]
[1779907067203,52.25,74826.74,0.0,0.98491,1e-05,2.81144]
[1779907072236,52.25,74828.87,0.0,0.98493,1e-05,2.80873]
[1779907075258,52.25,74818.26,0.0,0.98482,1e-05,2.82544]
[1779907076263,52.25,74815.81,0.0,0.9848,1e-05,2.82932]
[1779907080295,52.26,74810.62,0.0,0.98474,1e-05,2.83767]
[1779907081300,52.26,74804.5,0.0,0.98468,1e-05,2.84725]
[1779907082306,52.26,74804.5,0.0,0.98468,1e-05,2.84729]
[1779907087350,52.26,74804.32,0.0,0.98468,1e-05,2.84777]
[1779907092385,52.26,74805.35,0.0,0.98469,1e-05,2.84636]
[1779907097419,52.26,74807.55,0.0,0.98471,1e-05,2.84318]
[1779907101447,52.26,74815.66,0.0,0.98479,1e-05,2.8308]
[1779907102453,52.26,74816.61,0.0,0.9848,1e-05,2.82941]
[1779907103488,52.26,74822.73,0.0,0.98486,1e-05,2.82002]
[1779907105476,52.26,74824.37,0.0,0.98487,1e-05,2.81766]
[1779907110510,52.26,74828.84,0.0,0.98491,1e-05,2.81127]
[1779907115545,52.26,74826.67,0.0,0.9849,1e-05,2.81363]
[1779907120580,52.27,74826.08,0.0,0.98489,1e-05,2.81508]
[1779907123629,52.27,74834.47,0.0,0.98497,1e-05,2.80262]
[1779907128637,52.27,74838.84,0.0,0.98501,1e-05,2.79643]
[1779907133699,52.27,74834.9,0.0,0.98496,1e-05,2.80313]
[1779907138706,52.28,74834.41,0.0,0.98496,1e-05,2.80448]
[1779907143770,52.28,74836.03,0.0,0.98497,1e-05,2.80255]
[1779907148775,52.28,74836.55,0.0,0.98497,1e-05,2.80231]
[1779907153840,52.28,74840.85,0.0,0.98501,1e-05,2.79624]
[1779907156832,52.28,74848.64,0.0,0.98508,1e-05,2.78465]
[1779907158847,52.28,74857.24,0.0,0.98516,1e-05,2.7718]
[1779907159854,52.29,74857.48,0.0,0.98517,1e-05,2.77159]
[1779907164892,52.29,74859.69,0.0,0.98518,1e-05,2.76898]
[1779907169927,52.29,74862.19,0.0,0.9852,1e-05,2.76607]
[1779907170934,52.29,74859.73,0.0,0.98518,1e-05,2.76995]
[1779907175973,52.3,74863.13,0.0,0.98521,1e-05,2.76382]
[1779907181008,52.3,74860.79,0.0,0.98519,1e-05,2.76806]
[1779907184052,52.3,74851.76,0.0,0.9851,1e-05,2.78224]
[1779907185036,52.3,74851.76,0.0,0.9851,1e-05,2.78236]
[1779907190071,52.3,74850.79,0.0,0.98508,1e-05,2.78438]
[1779907195106,52.3,74850.26,0.0,0.98507,1e-05,2.78568]
[1779907200141,52.31,74851.71,0.0,0.98509,1e-05,2.78395]
[1779907205175,52.31,74852.35,0.0,0.98509,1e-05,2.78345]
[1779907210212,52.31,74848.83,0.0,0.98505,1e-05,2.78929]
[1779907215246,52.31,74846.65,0.0,0.98503,1e-05,2.79307]
[1779907220280,52.31,74845.88,0.0,0.98502,1e-05,2.79467]
[1779907225316,52.32,74843.16,0.0,0.98499,1e-05,2.79925]
[1779907230351,52.32,74847.69,0.0,0.98503,1e-05,2.79267]
[1779907235388,52.32,74844.05,0.0,0.985,1e-05,2.79713]
[1779907236394,52.32,74838.24,0.0,0.98494,1e-05,2.80611]
[1779907237400,52.32,74833.95,0.0,0.9849,1e-05,2.81276]
[1779907242435,52.32,74840.58,0.0,0.98496,1e-05,2.80274]
[1779907243442,52.32,74842.02,0.0,0.98498,1e-05,2.80059]
[1779907248478,52.32,74838.81,0.0,0.98494,1e-05,2.80581]
[1779907253512,52.32,74837.9,0.0,0.98493,1e-05,2.80753]
[1779907258550,52.32,74836.89,0.0,0.98492,1e-05,2.80939]
[1779907262576,52.33,74840.46,0.0,0.98496,1e-05,2.80424]
[1779907263582,52.33,74845.62,0.0,0.98501,1e-05,2.79633]
[1779907264618,52.33,74850.9,0.0,0.98506,1e-05,2.78834]
[1779907267611,52.33,74853.45,0.0,0.98508,1e-05,2.78475]
[1779907269625,52.33,74861.15,0.0,0.98515,1e-05,2.77324]
[1779907271639,52.33,74862.52,0.0,0.98516,1e-05,2.77142]
[1779907276678,52.33,74863.06,0.0,0.98517,1e-05,2.77128]
[1779907277681,52.33,74869.64,0.0,0.98523,1e-05,2.76142]
[1779907278688,52.33,74862.17,0.0,0.98516,1e-05,2.77293]
[1779907279694,52.33,74859.89,0.0,0.98513,1e-05,2.77654]
[1779907281708,52.33,74850.22,0.0,0.98504,1e-05,2.79156]
[1779907282716,52.33,74850.51,0.0,0.98504,1e-05,2.79122]
[1779907287751,52.34,74852.77,0.0,0.98506,1e-05,2.7883]
[1779907292786,52.34,74852.49,0.0,0.98506,1e-05,2.7877]
[1779907294830,52.34,74859.94,0.0,0.98513,1e-05,2.77653]
[1779907296813,52.34,74861.95,0.0,0.98515,1e-05,2.77369]
[1779907301848,52.34,74862.52,0.0,0.98515,1e-05,2.77345]
[1779907306884,52.35,74865.59,0.0,0.98518,1e-05,2.76944]
[1779907311918,52.35,74871.97,0.0,0.98523,1e-05,2.76048]
[1779907313933,52.35,74873.59,0.0,0.98525,1e-05,2.75835]
[1779907318967,52.35,74868.67,0.0,0.98519,1e-05,2.76664]
[1779907320981,52.35,74867.67,0.0,0.98518,1e-05,2.76846]
[1779907322997,52.36,74875.45,0.0,0.98526,1e-05,2.75696]
[1779907324006,52.36,74893.54,0.0,0.98543,1e-05,2.72984]
[1779907325042,52.36,74899.06,0.0,0.98548,1e-05,2.72176]
[1779907326021,52.36,74899.06,0.0,0.98548,1e-05,2.722]
[1779907331059,52.35,74894.85,0.0,0.98545,1e-05,2.72718]
[1779907336086,52.35,74893.73,0.0,0.98544,1e-05,2.72772]
[1779907341121,52.34,74894.76,0.0,0.98546,1e-05,2.72445]
[1779907346157,52.34,74893.69,0.0,0.98546,1e-05,2.72436]
[1779907351192,52.33,74894.39,0.0,0.98549,1e-05,2.72013]
[1779907356227,52.32,74893.87,0.0,0.98549,1e-05,2.71933]
[1779907359248,52.32,74898.83,0.0,0.98555,1e-05,2.71069]
[1779907364283,52.31,74902.82,0.0,0.98559,1e-05,2.70357]
[1779907369318,52.31,74905.52,0.0,0.98563,1e-05,2.69818]
[1779907374354,52.31,74904.89,0.0,0.98562,1e-05,2.6989]
[1779907379388,52.31,74904.37,0.0,0.98561,1e-05,2.70112]
[1779907384428,52.32,74901.48,0.0,0.98557,1e-05,2.70688]
[1779907385467,52.32,74896.24,0.0,0.98552,1e-05,2.71499]
[1779907388457,52.32,74892.12,0.0,0.98548,1e-05,2.72195]
[1779907390471,52.32,74898.87,0.0,0.98554,1e-05,2.71234]
[1779907392485,52.33,74901.58,0.0,0.98556,1e-05,2.70882]
[1779907395544,52.33,74904.88,0.0,0.98558,1e-05,2.70502]
[1779907401547,52.34,74900.75,0.0,0.98553,1e-05,2.71287]
[1779907406583,52.34,74900.29,0.0,0.98552,1e-05,2.71491]
[1779907411618,52.35,74900.56,0.0,0.98552,1e-05,2.71435]
[1779907416653,52.35,74898.01,0.0,0.98549,1e-05,2.71953]
[1779907421689,52.36,74898.59,0.0,0.98549,1e-05,2.72003]
[1779907426723,52.37,74901.47,0.0,0.98551,1e-05,2.71711]
[1779907431757,52.37,74900.5,0.0,0.98549,1e-05,2.71994]
[1779907436793,52.38,74898.82,0.0,0.98546,1e-05,2.7238]
[1779907440820,52.38,74891.45,0.0,0.98539,1e-05,2.73593]
[1779907441828,52.38,74890.23,0.0,0.98537,1e-05,2.738]
[1779907443844,52.38,74886.94,0.0,0.98534,1e-05,2.74342]
[1779907448878,52.39,74889.6,0.0,0.98536,1e-05,2.74049]
[1779907453912,52.39,74889.1,0.0,0.98535,1e-05,2.74234]
[1779907458947,52.4,74892.46,0.0,0.98537,1e-05,2.73834]
[1779907463981,52.4,74893.54,0.0,0.98538,1e-05,2.73777]
[1779907470029,52.41,74896.57,0.0,0.9854,1e-05,2.73447]
[1779907475063,52.41,74902.83,0.0,0.98546,1e-05,2.72461]
[1779907480099,52.42,74900.85,0.0,0.98543,1e-05,2.72868]
[1779907484127,52.42,74893.4,0.0,0.98536,1e-05,2.74078]
[1779907489163,52.42,74892.65,0.0,0.98534,1e-05,2.74293]
[1779907494199,52.43,74893.25,0.0,0.98534,1e-05,2.74306]
[1779907501251,52.43,74894.56,0.0,0.98535,1e-05,2.74251]
[1779907506317,52.44,74897.82,0.0,0.98537,1e-05,2.7386]
[1779907511324,52.44,74898.44,0.0,0.98537,1e-05,2.73867]
[1779907516359,52.45,74899.83,0.0,0.98538,1e-05,2.73756]
[1779907521394,52.45,74900.6,0.0,0.98538,1e-05,2.73739]
[1779907526461,52.45,74904.62,0.0,0.98541,1e-05,2.73232]
[1779907528442,52.46,74899.33,0.0,0.98536,1e-05,2.74068]
[1779907529457,52.46,74896.4,0.0,0.98533,1e-05,2.74528]
[1779907534493,52.46,74900.18,0.0,0.98537,1e-05,2.73898]
[1779907539528,52.46,74900.36,0.0,0.98536,1e-05,2.73966]
[1779907544564,52.47,74894.59,0.0,0.9853,1e-05,2.74931]
[1779907546598,52.47,74892.07,0.0,0.98528,1e-05,2.75346]
[1779907548595,52.47,74886.34,0.0,0.98522,1e-05,2.76258]
[1779907551616,52.47,74892.94,0.0,0.98528,1e-05,2.7529]
[1779907556679,52.48,74892.77,0.0,0.98527,1e-05,2.75393]
[1779907561688,52.48,74895.54,0.0,0.98529,1e-05,2.75048]
[1779907566749,52.48,74896.44,0.0,0.9853,1e-05,2.74998]
[1779907571759,52.49,74898.09,0.0,0.98531,1e-05,2.74818]
[1779907576821,52.49,74901.26,0.0,0.98534,1e-05,2.74412]
[1779907581830,52.49,74899.57,0.0,0.98531,1e-05,2.7474]
[1779907585857,52.49,74886.71,0.0,0.98519,1e-05,2.7674]
[1779907586900,52.49,74882.43,0.0,0.98515,1e-05,2.774]
[1779907590893,52.5,74880.44,0.0,0.98512,1e-05,2.77738]
[1779907595929,52.5,74879.64,0.0,0.98512,1e-05,2.7775]
[1779907600963,52.5,74877.01,0.0,0.98509,1e-05,2.78191]
[1779907605997,52.5,74881.08,0.0,0.98513,1e-05,2.77609]
[1779907610026,52.5,74881.93,0.0,0.98514,1e-05,2.77516]
[1779907612039,52.5,74888.57,0.0,0.9852,1e-05,2.76529]
[1779907614054,52.5,74882.46,0.0,0.98514,1e-05,2.77478]
[1779907616068,52.5,74878.73,0.0,0.9851,1e-05,2.78064]
[1779907621104,52.51,74875.3,0.0,0.98507,1e-05,2.78627]
[1779907626139,52.51,74873.71,0.0,0.98505,1e-05,2.78907]
[1779907631173,52.51,74874.42,0.0,0.98505,1e-05,2.78835]
[1779907636209,52.51,74873.02,0.0,0.98504,1e-05,2.79085]
[1779907641244,52.51,74872.29,0.0,0.98503,1e-05,2.79229]
[1779907646279,52.51,74871.98,0.0,0.98502,1e-05,2.79308]
[1779907651314,52.51,74872.2,0.0,0.98503,1e-05,2.79153]
[1779907657393,52.52,74873.46,0.0,0.98504,1e-05,2.79]
[1779907662395,52.52,74872.19,0.0,0.98503,1e-05,2.79226]
[1779907667464,52.52,74871.85,0.0,0.98502,1e-05,2.79309]
[1779907672467,52.52,74872.4,0.0,0.98502,1e-05,2.79255]
[1779907677533,52.52,74877.85,0.0,0.98507,1e-05,2.78455]
[1779907681531,52.52,74879.7,0.0,0.98509,1e-05,2.78206]
[1779907686566,52.52,74881.97,0.0,0.98511,1e-05,2.77908]
[1779907691602,52.53,74882.5,0.0,0.98511,1e-05,2.77877]
[1779907696635,52.53,74883.94,0.0,0.98512,1e-05,2.77709]
[1779907701670,52.53,74884.67,0.0,0.98513,1e-05,2.77648]
[1779907706704,52.53,74885.89,0.0,0.98514,1e-05,2.77514]
[1779907711740,52.54,74889.69,0.0,0.98518,1e-05,2.7684]
[1779907712748,52.54,74895.11,0.0,0.98523,1e-05,2.76031]
[1779907715767,52.54,74894.74,0.0,0.98522,1e-05,2.76125]
[1779907720804,52.54,74892.41,0.0,0.9852,1e-05,2.76537]
[1779907725840,52.54,74895.36,0.0,0.98522,1e-05,2.7615]
[1779907730874,52.54,74896.52,0.0,0.98523,1e-05,2.76034]
[1779907735910,52.54,74897.27,0.0,0.98525,1e-05,2.75756]
[1779907740945,52.53,74897.59,0.0,0.98526,1e-05,2.75451]
[1779907745980,52.53,74897.44,0.0,0.98526,1e-05,2.75546]
[1779907751015,52.53,74900.72,0.0,0.98529,1e-05,2.75069]
[1779907757057,52.52,74900.55,0.0,0.9853,1e-05,2.7485]
[1779907762092,52.51,74900.3,0.0,0.98531,1e-05,2.74687]
[1779907763099,52.51,74908.05,0.0,0.98539,1e-05,2.73539]
[1779907764106,52.51,74908.78,0.0,0.9854,1e-05,2.73392]
[1779907769144,52.51,74910.49,0.0,0.98542,1e-05,2.73006]
[1779907770151,52.5,74903.12,0.0,0.98535,1e-05,2.74075]
[1779907771157,52.51,74895.39,0.0,0.98528,1e-05,2.75106]
[1779907772164,52.51,74895.15,0.0,0.98528,1e-05,2.75157]
[1779907777199,52.51,74898.38,0.0,0.98531,1e-05,2.74746]
[1779907778237,52.51,74905.64,0.0,0.98538,1e-05,2.73669]
[1779907780220,52.51,74907.45,0.0,0.98539,1e-05,2.7343]
[1779907783241,52.51,74910.25,0.0,0.98541,1e-05,2.73065]
[1779907788309,52.52,74909.76,0.0,0.9854,1e-05,2.73233]
[1779907793311,52.52,74913.28,0.0,0.98543,1e-05,2.72801]
[1779907795326,52.52,74919.65,0.0,0.98549,1e-05,2.71889]
[1779907798379,52.52,74909.77,0.0,0.98539,1e-05,2.73378]
[1779907799353,52.52,74909.77,0.0,0.98539,1e-05,2.73399]
[1779907804387,52.53,74906.49,0.0,0.98536,1e-05,2.73933]
[1779907809422,52.53,74903.92,0.0,0.98533,1e-05,2.74418]
[1779907812443,52.53,74909.9,0.0,0.98538,1e-05,2.73579]
[1779907817481,52.54,74905.19,0.0,0.98533,1e-05,2.74386]
[1779907822513,52.54,74905.75,0.0,0.98533,1e-05,2.74394]
[1779907827550,52.54,74906.89,0.0,0.98534,1e-05,2.74312]
[1779907832585,52.55,74913.02,0.0,0.9854,1e-05,2.73327]
[1779907837619,52.55,74909.26,0.0,0.98536,1e-05,2.7387]
[1779907845675,52.55,74910.16,0.0,0.98537,1e-05,2.73826]
[1779907854738,52.56,74910.79,0.0,0.98536,1e-05,2.73896]
[1779907856752,52.56,74904.91,0.0,0.9853,1e-05,2.74815]
[1779907861786,52.56,74903.73,0.0,0.98529,1e-05,2.75074]
[1779907864809,52.56,74905.45,0.0,0.9853,1e-05,2.74867]
[1779907868889,52.57,74898.43,0.0,0.98523,1e-05,2.76013]
[1779907871858,52.57,74893.37,0.0,0.98518,1e-05,2.7681]
[1779907873872,52.57,74890.62,0.0,0.98515,1e-05,2.77268]
[1779907878959,52.57,74900.31,0.0,0.98524,1e-05,2.75867]
[1779907880921,52.57,74899.74,0.0,0.98523,1e-05,2.75968]
[1779907885957,52.57,74905.57,0.0,0.98529,1e-05,2.74942]
[1779907886964,52.57,74912.05,0.0,0.98536,1e-05,2.73928]
[1779907887975,52.57,74914.03,0.0,0.98538,1e-05,2.73593]
[1779907893006,52.56,74915.71,0.0,0.98542,1e-05,2.73006]
[1779907898040,52.55,74918.43,0.0,0.98545,1e-05,2.72423]
[1779907903077,52.54,74918.19,0.0,0.98546,1e-05,2.72289]
[1779907905092,52.54,74923.3,0.0,0.98551,1e-05,2.71459]
[1779907907104,52.54,74926.5,0.0,0.98555,1e-05,2.70885]
[1779907912140,52.53,74931.23,0.0,0.9856,1e-05,2.70024]
[1779907915162,52.53,74937.69,0.0,0.98567,1e-05,2.69005]
[1779907916167,52.52,74938.75,0.0,0.98568,1e-05,2.68788]
[1779907921205,52.52,74936.37,0.0,0.98567,1e-05,2.68998]
[1779907926241,52.51,74936.43,0.0,0.98568,1e-05,2.68845]
[1779907929311,52.51,74930.58,0.0,0.98563,1e-05,2.69625]
[1779907935302,52.5,74932.93,0.0,0.98566,1e-05,2.69095]
[1779907940337,52.5,74935.23,0.0,0.98569,1e-05,2.68608]
[1779907945372,52.49,74932.51,0.0,0.98567,1e-05,2.68979]
[1779907950407,52.49,74932.55,0.0,0.98568,1e-05,2.68827]
[1779907956449,52.48,74930.18,0.0,0.98567,1e-05,2.68855]
[1779907961484,52.47,74932.02,0.0,0.9857,1e-05,2.68439]
[1779907967525,52.47,74930.31,0.0,0.9857,1e-05,2.68494]
[1779907972560,52.46,74930.1,0.0,0.9857,1e-05,2.68411]
[1779907977596,52.46,74930.53,0.0,0.98571,1e-05,2.68205]
[1779907982632,52.45,74931.51,0.0,0.98573,1e-05,2.67916]
[1779907983637,52.45,74937.94,0.0,0.98579,1e-05,2.66938]
[1779907984644,52.45,74935.05,0.0,0.98577,1e-05,2.67338]
[1779907989736,52.44,74939.59,0.0,0.98582,1e-05,2.66535]
[1779907992700,52.44,74929.05,0.0,0.98573,1e-05,2.68015]
[1779907993708,52.44,74928.75,0.0,0.98573,1e-05,2.68031]
[1779907995723,52.44,74934.39,0.0,0.98578,1e-05,2.67144]
[1779908000758,52.43,74930.19,0.0,0.98575,1e-05,2.67634]
[1779908005794,52.42,74925.69,0.0,0.98572,1e-05,2.68162]
[1779908006799,52.43,74914.49,0.0,0.98561,1e-05,2.69851]
[1779908007807,52.43,74912.2,0.0,0.98559,1e-05,2.70217]
[1779908009878,52.43,74908.36,0.0,0.98555,1e-05,2.70802]
[1779908015864,52.43,74907.6,0.0,0.98554,1e-05,2.7088]
[1779908019948,52.44,74897.88,0.0,0.98544,1e-05,2.72423]
[1779908020899,52.44,74897.88,0.0,0.98544,1e-05,2.72465]
[1779908025935,52.44,74901.06,0.0,0.98547,1e-05,2.7207]
[1779908030017,52.44,74895.04,0.0,0.9854,1e-05,2.73056]
[1779908031978,52.45,74891.11,0.0,0.98536,1e-05,2.73704]
[1779908035004,52.45,74884.53,0.0,0.9853,1e-05,2.7473]
[1779908040092,52.45,74888.6,0.0,0.98533,1e-05,2.74198]
[1779908043055,52.45,74889.68,0.0,0.98534,1e-05,2.74087]
[1779908047086,52.46,74885.96,0.0,0.9853,1e-05,2.74714]
[1779908053124,52.46,74886.21,0.0,0.9853,1e-05,2.74768]
[1779908058159,52.46,74890.47,0.0,0.98533,1e-05,2.742]
[1779908063195,52.47,74890.22,0.0,0.98533,1e-05,2.74313]
[1779908067223,52.47,74895.23,0.0,0.98537,1e-05,2.73618]
[1779908072257,52.47,74898.16,0.0,0.9854,1e-05,2.73104]
[1779908076285,52.47,74891.49,0.0,0.98533,1e-05,2.7417]
[1779908081321,52.48,74892.01,0.0,0.98533,1e-05,2.74178]
[1779908086356,52.48,74894.56,0.0,0.98535,1e-05,2.73868]
[1779908091391,52.48,74895.23,0.0,0.98535,1e-05,2.73841]
[1779908094413,52.49,74886.83,0.0,0.98527,1e-05,2.75149]
[1779908099447,52.48,74890.01,0.0,0.9853,1e-05,2.74636]
[1779908103475,52.48,74896.18,0.0,0.98537,1e-05,2.73584]
[1779908107503,52.47,74896.57,0.0,0.98538,1e-05,2.73367]
[1779908114556,52.46,74895.18,0.0,0.98539,1e-05,2.73268]
[1779908119587,52.45,74892.85,0.0,0.98538,1e-05,2.73466]
[1779908124623,52.45,74895.24,0.0,0.98541,1e-05,2.7292]
[1779908129659,52.44,74897.3,0.0,0.98544,1e-05,2.72425]
[1779908133687,52.43,74902.94,0.0,0.98551,1e-05,2.71285]
[1779908138722,52.42,74908.23,0.0,0.98557,1e-05,2.70322]
[1779908143757,52.42,74909.66,0.0,0.9856,1e-05,2.69944]
[1779908148792,52.41,74911.46,0.0,0.98562,1e-05,2.69515]
[1779908152822,52.41,74919.49,0.0,0.98571,1e-05,2.68197]
[1779908153827,52.4,74921.58,0.0,0.98573,1e-05,2.67859]
[1779908157855,52.4,74928.0,0.0,0.9858,1e-05,2.66799]
[1779908162890,52.39,74933.36,0.0,0.98585,1e-05,2.65877]
[1779908167926,52.39,74929.12,0.0,0.98582,1e-05,2.66377]
[1779908173968,52.38,74929.54,0.0,0.98584,1e-05,2.66162]
[1779908179005,52.38,74927.73,0.0,0.98583,1e-05,2.66303]
[1779908181084,52.38,74922.59,0.0,0.98578,1e-05,2.6701]
[1779908185053,52.37,74919.44,0.0,0.98576,1e-05,2.67368]
[1779908190085,52.37,74918.1,0.0,0.98576,1e-05,2.67429]
[1779908194114,52.36,74922.74,0.0,0.98581,1e-05,2.66489]
[1779908200165,52.35,74920.2,0.0,0.9858,1e-05,2.66713]
[1779908205202,52.35,74919.98,0.0,0.9858,1e-05,2.66618]
[1779908210238,52.34,74917.64,0.0,0.98579,1e-05,2.66834]
[1779908215272,52.34,74917.78,0.0,0.9858,1e-05,2.66685]
[1779908220307,52.33,74915.37,0.0,0.98578,1e-05,2.66912]
[1779908225343,52.33,74915.21,0.0,0.98579,1e-05,2.66807]
[1779908230379,52.32,74915.83,0.0,0.98581,1e-05,2.66588]
[1779908235413,52.32,74912.0,0.0,0.98578,1e-05,2.67029]
[1779908241504,52.31,74915.71,0.0,0.98582,1e-05,2.66302]
[1779908247496,52.3,74916.11,0.0,0.98584,1e-05,2.66098]
[1779908252534,52.3,74914.07,0.0,0.98583,1e-05,2.66134]
[1779908254546,52.3,74908.14,0.0,0.98578,1e-05,2.66963]
[1779908257582,52.29,74902.5,0.0,0.98573,1e-05,2.67722]
[1779908263608,52.29,74899.64,0.0,0.98571,1e-05,2.6799]
[1779908268645,52.28,74902.4,0.0,0.98575,1e-05,2.67453]
[1779908273678,52.28,74903.75,0.0,0.98577,1e-05,2.67126]
[1779908278714,52.27,74904.79,0.0,0.98579,1e-05,2.66848]
[1779908283750,52.27,74904.53,0.0,0.98579,1e-05,2.66763]
[1779908287777,52.26,74909.44,0.0,0.98584,1e-05,2.65942]
[1779908291857,52.26,74915.5,0.0,0.9859,1e-05,2.64956]
[1779908293819,52.26,74915.4,0.0,0.98591,1e-05,2.64927]
[1779908296840,52.25,74924.76,0.0,0.986,1e-05,2.63489]
[1779908297847,52.25,74926.84,0.0,0.98602,1e-05,2.63166]
[1779908303891,52.25,74928.62,0.0,0.98604,1e-05,2.62777]
[1779908308924,52.24,74932.6,0.0,0.98608,1e-05,2.62121]
[1779908313959,52.24,74934.24,0.0,0.98611,1e-05,2.61643]
[1779908318996,52.24,74935.27,0.0,0.98613,1e-05,2.614]
[1779908324030,52.23,74933.41,0.0,0.98611,1e-05,2.61578]
[1779908329065,52.23,74932.26,0.0,0.98611,1e-05,2.61649]
[1779908334100,52.22,74928.82,0.0,0.98608,1e-05,2.62056]
[1779908338132,52.22,74922.35,0.0,0.98603,1e-05,2.62925]
[1779908343166,52.22,74923.85,0.0,0.98605,1e-05,2.62606]
[1779908348201,52.21,74921.14,0.0,0.98603,1e-05,2.62905]
[1779908353236,52.21,74919.22,0.0,0.98602,1e-05,2.63089]
[1779908358271,52.2,74917.61,0.0,0.98601,1e-05,2.63227]
[1779908363305,52.2,74916.33,0.0,0.986,1e-05,2.63319]
[1779908368340,52.2,74913.92,0.0,0.98599,1e-05,2.63577]
[1779908373376,52.19,74914.75,0.0,0.98601,1e-05,2.63214]
[1779908378411,52.19,74916.16,0.0,0.98602,1e-05,2.62972]
[1779908383446,52.19,74917.76,0.0,0.98604,1e-05,2.62647]
[1779908388481,52.18,74917.59,0.0,0.98605,1e-05,2.62582]
[1779908393515,52.18,74923.18,0.0,0.9861,1e-05,2.61676]
[1779908394523,52.18,74929.29,0.0,0.98616,1e-05,2.60768]
[1779908396536,52.18,74931.69,0.0,0.98619,1e-05,2.60388]
[1779908400566,52.18,74935.46,0.0,0.98622,1e-05,2.59785]
[1779908405603,52.17,74936.45,0.0,0.98624,1e-05,2.59566]
[1779908407618,52.17,74930.55,0.0,0.98619,1e-05,2.604]
[1779908408623,52.17,74931.2,0.0,0.98619,1e-05,2.60293]
[1779908409630,52.17,74923.67,0.0,0.98612,1e-05,2.61377]
[1779908411645,52.17,74927.7,0.0,0.98616,1e-05,2.60775]
[1779908414667,52.17,74930.7,0.0,0.98619,1e-05,2.60298]
[1779908417688,52.17,74936.15,0.0,0.98624,1e-05,2.5947]
[1779908419702,52.17,74942.52,0.0,0.9863,1e-05,2.58525]
[1779908420712,52.16,74944.26,0.0,0.98632,1e-05,2.58254]
[1779908425744,52.16,74943.76,0.0,0.98632,1e-05,2.58292]
[1779908430780,52.16,74944.92,0.0,0.98633,1e-05,2.58074]
[1779908435815,52.16,74941.12,0.0,0.98631,1e-05,2.5844]
[1779908437828,52.16,74926.65,0.0,0.98618,1e-05,2.60524]
[1779908438835,52.16,74925.14,0.0,0.98616,1e-05,2.60733]
[1779908443871,52.16,74928.16,0.0,0.98619,1e-05,2.60234]
[1779908448909,52.15,74929.32,0.0,0.98621,1e-05,2.60007]
[1779908453943,52.15,74925.99,0.0,0.98618,1e-05,2.60432]
[1779908458977,52.15,74921.37,0.0,0.98614,1e-05,2.61045]
[1779908464013,52.15,74919.13,0.0,0.98612,1e-05,2.61351]
[1779908469048,52.15,74914.65,0.0,0.98607,1e-05,2.62173]
[1779908473171,52.16,74903.94,0.0,0.98596,1e-05,2.63945]
[1779908475091,52.16,74902.84,0.0,0.98595,1e-05,2.64144]
[1779908478112,52.17,74896.66,0.0,0.98588,1e-05,2.65165]
[1779908483240,52.17,74899.32,0.0,0.98591,1e-05,2.64728]
[1779908485166,52.17,74907.04,0.0,0.98598,1e-05,2.63608]
[1779908486169,52.17,74907.34,0.0,0.98598,1e-05,2.63603]
[1779908489191,52.17,74915.32,0.0,0.98606,1e-05,2.62369]
[1779908492220,52.17,74927.61,0.0,0.98618,1e-05,2.60402]
[1779908493219,52.16,74932.42,0.0,0.98623,1e-05,2.59682]
[1779908498253,52.16,74930.14,0.0,0.98621,1e-05,2.59975]
[1779908503384,52.16,74933.86,0.0,0.98624,1e-05,2.59387]
[1779908509333,52.16,74936.32,0.0,0.98627,1e-05,2.58976]
[1779908513454,52.16,74941.34,0.0,0.98632,1e-05,2.58208]
[1779908519403,52.16,74942.68,0.0,0.98633,1e-05,2.57976]
[1779908524439,52.15,74946.86,0.0,0.98637,1e-05,2.57336]
[1779908529474,52.15,74948.64,0.0,0.98639,1e-05,2.57049]
[1779908533594,52.15,74943.34,0.0,0.98635,1e-05,2.57784]
[1779908539543,52.15,74942.72,0.0,0.98634,1e-05,2.57834]
[1779908544577,52.15,74944.1,0.0,0.98636,1e-05,2.57601]
[1779908549613,52.15,74940.45,0.0,0.98633,1e-05,2.58097]
[1779908554648,52.15,74943.68,0.0,0.98636,1e-05,2.57452]
[1779908559682,52.14,74945.64,0.0,0.98638,1e-05,2.57143]
[1779908564719,52.14,74942.17,0.0,0.98635,1e-05,2.57615]
[1779908570760,52.14,74941.7,0.0,0.98635,1e-05,2.57648]
[1779908575794,52.15,74942.06,0.0,0.98635,1e-05,2.57675]
[1779908580829,52.14,74944.73,0.0,0.98638,1e-05,2.5726]
[1779908585864,52.15,74950.97,0.0,0.98643,1e-05,2.56391]
[1779908586871,52.14,74952.72,0.0,0.98645,1e-05,2.56136]
[1779908590902,52.14,74938.22,0.0,0.98632,1e-05,2.58215]
[1779908591910,52.14,74944.55,0.0,0.98637,1e-05,2.57295]
[1779908592915,52.14,74948.44,0.0,0.98641,1e-05,2.5673]
[1779908594928,52.14,74950.77,0.0,0.98643,1e-05,2.56389]
[1779908599966,52.14,74950.03,0.0,0.98643,1e-05,2.56483]
[1779908605000,52.14,74951.14,0.0,0.98644,1e-05,2.56313]
[1779908610036,52.14,74950.34,0.0,0.98643,1e-05,2.56421]
[1779908615070,52.14,74948.79,0.0,0.98642,1e-05,2.56491]
[1779908620106,52.14,74947.43,0.0,0.98641,1e-05,2.5668]
[1779908623126,52.14,74940.93,0.0,0.98635,1e-05,2.57612]
[1779908624225,52.14,74940.56,0.0,0.98635,1e-05,2.57663]
[1779908630175,52.14,74938.22,0.0,0.98633,1e-05,2.57982]
[1779908631182,52.14,74931.76,0.0,0.98627,1e-05,2.58913]
[1779908632189,52.14,74928.46,0.0,0.98624,1e-05,2.59386]
[1779908637223,52.15,74928.35,0.0,0.98623,1e-05,2.5959]
[1779908642261,52.15,74931.49,0.0,0.98626,1e-05,2.59103]
[1779908643267,52.15,74937.07,0.0,0.98631,1e-05,2.58289]
[1779908648302,52.15,74933.44,0.0,0.98628,1e-05,2.58843]
[1779908653336,52.15,74934.34,0.0,0.98629,1e-05,2.58685]
[1779908658371,52.15,74934.86,0.0,0.98629,1e-05,2.58635]
[1779908663405,52.15,74933.05,0.0,0.98627,1e-05,2.58865]
[1779908668441,52.15,74934.84,0.0,0.98629,1e-05,2.58573]
[1779908671464,52.14,74942.91,0.0,0.98637,1e-05,2.57243]
[1779908672469,52.14,74949.1,0.0,0.98643,1e-05,2.56348]
[1779908673481,52.14,74949.71,0.0,0.98644,1e-05,2.56258]
[1779908678516,52.14,74948.52,0.0,0.98643,1e-05,2.56416]
[1779908683564,52.14,74954.65,0.0,0.98648,1e-05,2.55525]
[1779908684646,52.14,74956.53,0.0,0.9865,1e-05,2.55254]
[1779908694715,52.14,74957.51,0.0,0.98651,1e-05,2.55111]
[1779908700684,52.14,74954.61,0.0,0.98648,1e-05,2.55525]
[1779908705717,52.14,74955.11,0.0,0.98649,1e-05,2.55449]
[1779908707733,52.14,74945.42,0.0,0.9864,1e-05,2.56838]
[1779908712768,52.14,74947.86,0.0,0.98642,1e-05,2.56473]
[1779908717802,52.14,74946.15,0.0,0.98641,1e-05,2.56709]
[1779908722842,52.14,74943.66,0.0,0.98639,1e-05,2.57057]
[1779908728885,52.14,74944.31,0.0,0.98639,1e-05,2.56948]
[1779908733920,52.14,74944.5,0.0,0.9864,1e-05,2.56763]
[1779908738955,52.14,74944.92,0.0,0.98641,1e-05,2.56691]
[1779908742985,52.14,74953.3,0.0,0.98648,1e-05,2.55481]
[1779908745072,52.14,74957.69,0.0,0.98652,1e-05,2.54853]
[1779908751041,52.14,74963.14,0.0,0.98657,1e-05,2.5408]
[1779908756075,52.14,74963.78,0.0,0.98658,1e-05,2.53995]
[1779908761110,52.14,74962.14,0.0,0.98656,1e-05,2.54236]
[1779908762117,52.14,74956.46,0.0,0.98651,1e-05,2.55049]
[1779908764130,52.14,74952.95,0.0,0.98648,1e-05,2.5555]
[1779908771181,52.14,74950.37,0.0,0.98646,1e-05,2.55909]
[1779908776215,52.14,74951.68,0.0,0.98647,1e-05,2.55713]
[1779908781250,52.14,74952.86,0.0,0.98648,1e-05,2.55537]
[1779908787292,52.14,74953.78,0.0,0.98649,1e-05,2.55398]
[1779908792327,52.14,74953.84,0.0,0.9865,1e-05,2.5524]
[1779908798369,52.14,74953.71,0.0,0.9865,1e-05,2.55253]
[1779908803404,52.14,74954.74,0.0,0.9865,1e-05,2.55102]
[1779908809445,52.14,74954.71,0.0,0.9865,1e-05,2.55102]
[1779908814482,52.14,74954.32,0.0,0.9865,1e-05,2.55155]
[1779908819516,52.14,74939.81,0.0,0.98637,1e-05,2.57235]
[1779908820525,52.14,74937.39,0.0,0.98635,1e-05,2.5758]
[1779908822539,52.14,74930.73,0.0,0.98629,1e-05,2.58532]
[1779908823545,52.14,74927.8,0.0,0.98626,1e-05,2.5895]
[1779908825635,52.14,74924.45,0.0,0.98623,1e-05,2.5942]
[1779908829586,52.13,74920.96,0.0,0.9862,1e-05,2.59889]
[1779908833616,52.13,74914.4,0.0,0.98615,1e-05,2.60799]
[1779908835706,52.13,74909.16,0.0,0.9861,1e-05,2.61539]
[1779908837644,52.13,74909.67,0.0,0.98611,1e-05,2.61436]
[1779908842680,52.13,74909.71,0.0,0.98611,1e-05,2.6136]
[1779908847715,52.12,74913.51,0.0,0.98615,1e-05,2.60735]
[1779908849728,52.12,74917.28,0.0,0.98619,1e-05,2.6016]
[1779908854767,52.12,74917.29,0.0,0.9862,1e-05,2.59951]
[1779908858795,52.12,74922.56,0.0,0.98625,1e-05,2.59139]
[1779908860808,52.12,74926.6,0.0,0.98629,1e-05,2.58524]
[1779908865932,52.12,74926.58,0.0,0.98629,1e-05,2.58482]
[1779908868872,52.11,74919.89,0.0,0.98623,1e-05,2.59424]
[1779908873907,52.11,74914.64,0.0,0.98619,1e-05,2.60133]
[1779908878943,52.11,74910.72,0.0,0.98615,1e-05,2.60645]
[1779908882972,52.11,74917.97,0.0,0.98622,1e-05,2.5954]
[1779908886077,52.11,74921.63,0.0,0.98626,1e-05,2.58979]
[1779908889019,52.1,74902.3,0.0,0.98608,1e-05,2.61765]
[1779908890028,52.1,74894.89,0.0,0.98601,1e-05,2.62836]
[1779908895060,52.1,74897.21,0.0,0.98604,1e-05,2.62419]
[1779908899088,52.1,74906.86,0.0,0.98613,1e-05,2.60951]
[1779908900097,52.1,74908.5,0.0,0.98615,1e-05,2.607]
[1779908902108,52.1,74902.01,0.0,0.98609,1e-05,2.61625]
[1779908904126,52.1,74893.8,0.0,0.98602,1e-05,2.62805]
[1779908906138,52.09,74890.66,0.0,0.98599,1e-05,2.63239]
[1779908910167,52.09,74897.05,0.0,0.98605,1e-05,2.62245]
[1779908915202,52.09,74899.85,0.0,0.98609,1e-05,2.61625]
[1779908920236,52.09,74899.73,0.0,0.98609,1e-05,2.61581]
[1779908925272,52.08,74901.13,0.0,0.98611,1e-05,2.61312]
[1779908930308,52.08,74898.56,0.0,0.98609,1e-05,2.61626]
[1779908932321,52.08,74893.07,0.0,0.98604,1e-05,2.62406]
[1779908934336,52.08,74890.64,0.0,0.98602,1e-05,2.62735]
[1779908939371,52.09,74890.83,0.0,0.98601,1e-05,2.62857]
[1779908944406,52.09,74891.69,0.0,0.98601,1e-05,2.62932]
[1779908949442,52.1,74892.89,0.0,0.98601,1e-05,2.62954]
[1779908955483,52.11,74896.16,0.0,0.98602,1e-05,2.6271]
[1779908960519,52.12,74897.69,0.0,0.98602,1e-05,2.6268]
[1779908965553,52.13,74896.85,0.0,0.986,1e-05,2.62996]
[1779908970589,52.14,74899.01,0.0,0.98601,1e-05,2.62868]
[1779908975625,52.14,74898.23,0.0,0.986,1e-05,2.63023]
[1779908978647,52.15,74911.92,0.0,0.98612,1e-05,2.61129]
[1779908979654,52.15,74913.94,0.0,0.98614,1e-05,2.60875]
[1779908984689,52.15,74916.86,0.0,0.98617,1e-05,2.6038]
[1779908989724,52.15,74915.66,0.0,0.98616,1e-05,2.60493]
[1779908994759,52.14,74920.51,0.0,0.98621,1e-05,2.59729]
[1779908996843,52.14,74925.82,0.0,0.98626,1e-05,2.58939]
[1779909002818,52.14,74920.44,0.0,0.98621,1e-05,2.59666]
[1779909007849,52.14,74919.11,0.0,0.9862,1e-05,2.59807]
[1779909012884,52.14,74916.35,0.0,0.98618,1e-05,2.60155]
[1779909017923,52.13,74915.94,0.0,0.98618,1e-05,2.60158]
[1779909018929,52.13,74908.66,0.0,0.98611,1e-05,2.61208]
[1779909019937,52.13,74892.75,0.0,0.98597,1e-05,2.63527]
[1779909020942,52.13,74890.83,0.0,0.98595,1e-05,2.63848]
[1779909025983,52.14,74894.49,0.0,0.98597,1e-05,2.63535]
[1779909031014,52.15,74892.9,0.0,0.98595,1e-05,2.63807]
[1779909037128,52.16,74893.95,0.0,0.98595,1e-05,2.63876]
[1779909041083,52.16,74901.22,0.0,0.98601,1e-05,2.62901]
[1779909046122,52.16,74894.48,0.0,0.98595,1e-05,2.63857]
[1779909047200,52.16,74886.07,0.0,0.98587,1e-05,2.65078]
[1779909048133,52.16,74886.07,0.0,0.98587,1e-05,2.65113]
[1779909053179,52.16,74883.44,0.0,0.98585,1e-05,2.6545]
[1779909058203,52.16,74883.43,0.0,0.98585,1e-05,2.65342]
[1779909063238,52.15,74882.76,0.0,0.98585,1e-05,2.65331]
[1779909064244,52.15,74888.75,0.0,0.98591,1e-05,2.64425]
[1779909069282,52.15,74889.04,0.0,0.98592,1e-05,2.64336]
[1779909074314,52.15,74889.79,0.0,0.98593,1e-05,2.64127]
[1779909081363,52.14,74888.83,0.0,0.98593,1e-05,2.64133]
[1779909086398,52.14,74888.24,0.0,0.98593,1e-05,2.64124]
[1779909091434,52.13,74882.63,0.0,0.98589,1e-05,2.64706]
[1779909096471,52.13,74883.43,0.0,0.9859,1e-05,2.64489]
[1779909101505,52.13,74883.71,0.0,0.9859,1e-05,2.64514]
[1779909106540,52.14,74887.28,0.0,0.98592,1e-05,2.64166]
[1779909111575,52.14,74888.59,0.0,0.98594,1e-05,2.63989]
[1779909116611,52.13,74883.49,0.0,0.98589,1e-05,2.64649]
[1779909121646,52.14,74883.34,0.0,0.98589,1e-05,2.64741]
[1779909126686,52.14,74882.71,0.0,0.98587,1e-05,2.65014]
[1779909131716,52.15,74884.65,0.0,0.98588,1e-05,2.64906]
[1779909136751,52.16,74884.82,0.0,0.98587,1e-05,2.65061]
[1779909141786,52.17,74885.1,0.0,0.98586,1e-05,2.65197]
[1779909146822,52.17,74883.12,0.0,0.98583,1e-05,2.65668]
[1779909151856,52.18,74877.93,0.0,0.98578,1e-05,2.66466]
[1779909156892,52.19,74880.7,0.0,0.98579,1e-05,2.66227]
[1779909160919,52.2,74883.58,0.0,0.98581,1e-05,2.65942]
[1779909165954,52.2,74881.66,0.0,0.98578,1e-05,2.66404]
[1779909169984,52.21,74891.75,0.0,0.98587,1e-05,2.65054]
[1779909170993,52.21,74897.65,0.0,0.98592,1e-05,2.64222]
[1779909173004,52.21,74900.69,0.0,0.98595,1e-05,2.63796]
[1779909177034,52.21,74907.2,0.0,0.98601,1e-05,2.62775]
[1779909180054,52.21,74918.14,0.0,0.98612,1e-05,2.6113]
[1779909181060,52.21,74921.13,0.0,0.98615,1e-05,2.60682]
[1779909186096,52.2,74919.94,0.0,0.98614,1e-05,2.60799]
[1779909191135,52.2,74922.2,0.0,0.98616,1e-05,2.60416]
[1779909193147,52.2,74938.68,0.0,0.98631,1e-05,2.58005]
[1779909194154,52.2,74946.1,0.0,0.98638,1e-05,2.56929]
[1779909195160,52.2,74947.42,0.0,0.98639,1e-05,2.56735]
[1779909198260,52.2,74955.67,0.0,0.98647,1e-05,2.5554]
[1779909206238,52.2,74955.17,0.0,0.98646,1e-05,2.55601]
[1779909208331,52.2,74962.62,0.0,0.98653,1e-05,2.54532]
[1779909210265,52.2,74967.4,0.0,0.98657,1e-05,2.5385]
[1779909215303,52.2,74968.81,0.0,0.98659,1e-05,2.53511]
[1779909220336,52.2,74968.45,0.0,0.98659,1e-05,2.53568]
[1779909222351,52.2,74960.38,0.0,0.98652,1e-05,2.5472]
[1779909227386,52.2,74960.32,0.0,0.98652,1e-05,2.54722]
[1779909232421,52.2,74957.01,0.0,0.98649,1e-05,2.55186]
[1779909237456,52.2,74955.71,0.0,0.98648,1e-05,2.55363]
[1779909242491,52.2,74952.07,0.0,0.98645,1e-05,2.55876]
[1779909244507,52.2,74947.42,0.0,0.9864,1e-05,2.56535]
[1779909248621,52.2,74937.59,0.0,0.98632,1e-05,2.57935]
[1779909250559,52.2,74937.02,0.0,0.98631,1e-05,2.58006]
[1779909256600,52.19,74937.42,0.0,0.98632,1e-05,2.57908]
[1779909261638,52.19,74942.83,0.0,0.98637,1e-05,2.57098]
[1779909266671,52.19,74942.91,0.0,0.98637,1e-05,2.57061]
[1779909270699,52.19,74949.94,0.0,0.98644,1e-05,2.56032]
[1779909271706,52.19,74951.55,0.0,0.98646,1e-05,2.55653]
[1779909278831,52.19,74954.44,0.0,0.98648,1e-05,2.55226]
[1779909288902,52.19,74951.41,0.0,0.98646,1e-05,2.55651]
[1779909291846,52.19,74945.88,0.0,0.98641,1e-05,2.56442]
[1779909296881,52.19,74948.44,0.0,0.98643,1e-05,2.56063]
[1779909301918,52.19,74943.91,0.0,0.98639,1e-05,2.56707]
[1779909303931,52.19,74937.01,0.0,0.98633,1e-05,2.57698]
[1779909304937,52.19,74926.77,0.0,0.98624,1e-05,2.59176]
[1779909305945,52.19,74927.12,0.0,0.98624,1e-05,2.59118]
[1779909310979,52.19,74930.52,0.0,0.98627,1e-05,2.58595]
[1779909316021,52.19,74937.75,0.0,0.98634,1e-05,2.57522]
[1779909317030,52.19,74939.4,0.0,0.98636,1e-05,2.5728]
[1779909322063,52.19,74943.97,0.0,0.9864,1e-05,2.56606]
[1779909324079,52.19,74950.04,0.0,0.98645,1e-05,2.55728]
[1779909326098,52.19,74951.92,0.0,0.98647,1e-05,2.55456]
[1779909327177,52.19,74959.28,0.0,0.98654,1e-05,2.54402]
[1779909329116,52.19,74962.08,0.0,0.98656,1e-05,2.54002]
[1779909334155,52.19,74962.2,0.0,0.98657,1e-05,2.5385]
[1779909339187,52.19,74960.7,0.0,0.98656,1e-05,2.54075]
[1779909344222,52.19,74960.15,0.0,0.98655,1e-05,2.54163]
[1779909345304,52.19,74952.65,0.0,0.98648,1e-05,2.55237]
[1779909347242,52.19,74949.46,0.0,0.98645,1e-05,2.55696]
[1779909348250,52.19,74943.66,0.0,0.9864,1e-05,2.56528]
[1779909353284,52.19,74945.24,0.0,0.98642,1e-05,2.56292]
[1779909357313,52.19,74952.47,0.0,0.98648,1e-05,2.55248]
[1779909359327,52.19,74953.9,0.0,0.98649,1e-05,2.55043]
[1779909364362,52.19,74954.21,0.0,0.9865,1e-05,2.55004]
[1779909369396,52.19,74949.84,0.0,0.98646,1e-05,2.55632]
[1779909374523,52.19,74942.37,0.0,0.98639,1e-05,2.56704]
[1779909376537,52.19,74942.48,0.0,0.98639,1e-05,2.56685]
[1779909382488,52.19,74940.46,0.0,0.98637,1e-05,2.56961]
[1779909387522,52.18,74942.44,0.0,0.98639,1e-05,2.56661]
[1779909392557,52.18,74943.77,0.0,0.98641,1e-05,2.5631]
[1779909397593,52.18,74942.93,0.0,0.98641,1e-05,2.56419]
[1779909402628,52.18,74947.1,0.0,0.98644,1e-05,2.55811]
[1779909407664,52.18,74948.51,0.0,0.98646,1e-05,2.55603]
[1779909412701,52.18,74946.91,0.0,0.98644,1e-05,2.55827]
[1779909417733,52.18,74949.86,0.0,0.98647,1e-05,2.55398]
[1779909422769,52.18,74951.36,0.0,0.98648,1e-05,2.55178]
[1779909427902,52.18,74951.13,0.0,0.98648,1e-05,2.55208]
[1779909433847,52.18,74951.94,0.0,0.98649,1e-05,2.55087]
[1779909438881,52.18,74950.62,0.0,0.98648,1e-05,2.55273]
[1779909443915,52.18,74951.85,0.0,0.98649,1e-05,2.55093]
[1779909448950,52.18,74947.75,0.0,0.98645,1e-05,2.55678]
[1779909450966,52.18,74945.91,0.0,0.98644,1e-05,2.55938]
[1779909456110,52.18,74946.58,0.0,0.98645,1e-05,2.55686]
[1779909461035,52.18,74941.53,0.0,0.98641,1e-05,2.56397]
[1779909466181,52.18,74941.24,0.0,0.9864,1e-05,2.56422]
[1779909472113,52.18,74941.13,0.0,0.9864,1e-05,2.56417]
[1779909477147,52.18,74941.17,0.0,0.98641,1e-05,2.56396]
[1779909482184,52.18,74945.85,0.0,0.98645,1e-05,2.5571]
[1779909488225,52.18,74943.26,0.0,0.98643,1e-05,2.56072]
[1779909493260,52.18,74944.57,0.0,0.98644,1e-05,2.55879]
[1779909498294,52.18,74945.2,0.0,0.98644,1e-05,2.55785]
[1779909503440,52.18,74950.6,0.0,0.98649,1e-05,2.55009]
[1779909509373,52.18,74952.69,0.0,0.98651,1e-05,2.54717]
[1779909517541,52.18,74957.07,0.0,0.98656,1e-05,2.53968]
[1779909527495,52.18,74957.07,0.0,0.98655,1e-05,2.53994]
[1779909535556,52.18,74956.66,0.0,0.98655,1e-05,2.54071]
[1779909537685,52.18,74937.32,0.0,0.98638,1e-05,2.56848]
[1779909538575,52.18,74937.32,0.0,0.98638,1e-05,2.56845]
[1779909543611,52.18,74938.51,0.0,0.98639,1e-05,2.56657]
[1779909548646,52.18,74937.39,0.0,0.98638,1e-05,2.568]
[1779909551783,52.18,74930.75,0.0,0.98632,1e-05,2.57743]
[1779909557709,52.18,74930.56,0.0,0.98632,1e-05,2.57734]
[1779909562745,52.17,74928.94,0.0,0.98631,1e-05,2.57933]
[1779909567780,52.17,74929.84,0.0,0.98632,1e-05,2.57769]
[1779909572813,52.17,74929.11,0.0,0.98632,1e-05,2.57696]
[1779909577854,52.17,74928.93,0.0,0.98632,1e-05,2.57691]
[1779909579864,52.17,74919.79,0.0,0.98623,1e-05,2.59057]
[1779909580871,52.17,74919.98,0.0,0.98624,1e-05,2.59021]
[1779909586021,52.17,74918.87,0.0,0.98622,1e-05,2.59248]
[1779909591947,52.17,74915.94,0.0,0.9862,1e-05,2.59671]
[1779909596091,52.18,74909.9,0.0,0.98614,1e-05,2.60619]
[1779909602023,52.19,74911.77,0.0,0.98614,1e-05,2.60608]
[1779909606055,52.2,74918.1,0.0,0.98618,1e-05,2.59859]
[1779909607062,52.2,74918.2,0.0,0.98618,1e-05,2.59889]
[1779909612097,52.21,74920.82,0.0,0.9862,1e-05,2.59677]
[1779909617132,52.21,74925.58,0.0,0.98623,1e-05,2.59212]
[1779909624290,52.23,74922.31,0.0,0.98618,1e-05,2.60003]
[1779909630223,52.24,74921.32,0.0,0.98615,1e-05,2.60415]
[1779909635258,52.25,74916.62,0.0,0.9861,1e-05,2.61177]
[1779909641409,52.26,74910.63,0.0,0.98603,1e-05,2.62318]
[1779909646334,52.27,74903.9,0.0,0.98595,1e-05,2.63524]
[1779909651479,52.28,74900.36,0.0,0.98591,1e-05,2.64256]
[1779909657421,52.29,74900.91,0.0,0.9859,1e-05,2.64426]
[1779909662456,52.3,74903.0,0.0,0.9859,1e-05,2.64331]
[1779909667591,52.31,74900.94,0.0,0.98587,1e-05,2.64848]
[1779909673532,52.32,74897.92,0.0,0.98583,1e-05,2.65546]
[1779909679578,52.33,74895.58,0.0,0.98579,1e-05,2.66141]
[1779909680583,52.33,74889.42,0.0,0.98573,1e-05,2.67094]
[1779909681589,52.33,74888.01,0.0,0.98571,1e-05,2.67342]
[1779909687731,52.34,74891.31,0.0,0.98573,1e-05,2.67124]
[1779909693680,52.35,74894.63,0.0,0.98575,1e-05,2.66716]
[1779909699718,52.36,74895.81,0.0,0.98575,1e-05,2.66775]
[1779909702746,52.37,74883.7,0.0,0.98563,1e-05,2.68685]
[1779909704757,52.37,74877.18,0.0,0.98556,1e-05,2.69691]
[1779909705764,52.37,74875.06,0.0,0.98554,1e-05,2.70073]
[1779909710892,52.38,74878.3,0.0,0.98556,1e-05,2.69746]
[1779909716840,52.39,74881.58,0.0,0.98558,1e-05,2.69443]
[1779909718854,52.39,74886.88,0.0,0.98563,1e-05,2.68718]
[1779909720965,52.39,74896.92,0.0,0.98572,1e-05,2.67295]
[1779909726910,52.39,74904.83,0.0,0.9858,1e-05,2.65997]
[1779909731944,52.38,74908.39,0.0,0.98584,1e-05,2.65377]
[1779909736981,52.38,74904.04,0.0,0.9858,1e-05,2.6592]
[1779909742017,52.38,74911.19,0.0,0.98587,1e-05,2.64877]
[1779909747052,52.37,74911.03,0.0,0.98587,1e-05,2.64807]
[1779909752088,52.37,74911.86,0.0,0.9859,1e-05,2.64441]
[1779909757123,52.37,74914.62,0.0,0.98593,1e-05,2.63946]
[1779909762158,52.37,74914.07,0.0,0.98592,1e-05,2.64049]
[1779909767193,52.36,74913.48,0.0,0.98592,1e-05,2.64048]
[1779909772227,52.36,74923.64,0.0,0.98602,1e-05,2.62472]
[1779909773235,52.36,74928.55,0.0,0.98607,1e-05,2.6174]
[1779909775249,52.36,74932.38,0.0,0.9861,1e-05,2.61156]
[1779909780286,52.36,74930.65,0.0,0.98609,1e-05,2.61345]
[1779909785320,52.35,74933.41,0.0,0.98612,1e-05,2.60881]
[1779909790355,52.35,74939.76,0.0,0.98618,1e-05,2.59899]
[1779909795391,52.35,74942.07,0.0,0.98621,1e-05,2.59513]
[1779909800426,52.35,74942.56,0.0,0.98621,1e-05,2.5939]
[1779909805462,52.34,74942.97,0.0,0.98622,1e-05,2.59279]
[1779909808489,52.34,74955.87,0.0,0.98634,1e-05,2.57397]
[1779909809496,52.33,74963.48,0.0,0.98642,1e-05,2.56103]
[1779909810592,52.33,74964.13,0.0,0.98643,1e-05,2.55913]
[1779909816634,52.3,74964.14,0.0,0.98648,1e-05,2.55099]
[1779909822599,52.28,74967.06,0.0,0.98654,1e-05,2.54121]
[1779909827632,52.26,74969.24,0.0,0.98659,1e-05,2.53353]
[1779909831660,52.24,74960.21,0.0,0.98653,1e-05,2.54274]
[1779909832667,52.24,74953.17,0.0,0.98647,1e-05,2.55186]
[1779909837702,52.22,74949.81,0.0,0.98647,1e-05,2.55194]
[1779909842737,52.2,74948.56,0.0,0.98649,1e-05,2.54906]
[1779909847853,52.18,74949.54,0.0,0.98653,1e-05,2.54305]
[1779909853816,52.15,74953.28,0.0,0.98659,1e-05,2.53229]
[1779909855829,52.15,74959.36,0.0,0.98666,1e-05,2.52188]
[1779909859862,52.13,74981.67,0.0,0.98688,1e-05,2.48695]
[1779909860873,52.13,74976.72,0.0,0.98684,1e-05,2.4931]
[1779909862880,52.12,74971.21,0.0,0.9868,1e-05,2.49921]
[1779909867915,52.1,74974.63,0.0,0.98685,1e-05,2.49027]
[1779909872949,52.09,74971.23,0.0,0.98686,1e-05,2.48955]
[1779909877984,52.07,74972.31,0.0,0.98689,1e-05,2.48401]
[1779909885034,52.04,74974.34,0.0,0.98694,1e-05,2.47563]
[1779909887134,52.04,74981.12,0.0,0.98701,1e-05,2.46459]
[1779909892169,52.02,74990.33,0.0,0.98711,1e-05,2.44797]
[1779909898124,52.0,74991.48,0.0,0.98715,1e-05,2.442]
[1779909902241,51.99,74977.81,0.0,0.98705,1e-05,2.45816]
[1779909904167,51.98,74976.82,0.0,0.98705,1e-05,2.45808]
[1779909909202,51.97,74972.12,0.0,0.98703,1e-05,2.46089]
[1779909911218,51.96,74963.97,0.0,0.98697,1e-05,2.47078]
[1779909916254,51.94,74967.21,0.0,0.98702,1e-05,2.4624]
[1779909921291,51.93,74964.77,0.0,0.98702,1e-05,2.4621]
[1779909925319,51.91,74954.18,0.0,0.98695,1e-05,2.47399]
[1779909926326,51.91,74951.84,0.0,0.98693,1e-05,2.47652]
[1779909931361,51.89,74952.81,0.0,0.98697,1e-05,2.46995]
[1779909935389,51.88,74944.89,0.0,0.98692,1e-05,2.47808]
[1779909938410,51.87,74943.38,0.0,0.98692,1e-05,2.47791]
[1779909943445,51.85,74944.87,0.0,0.98696,1e-05,2.472]
[1779909948484,51.83,74948.9,0.0,0.98702,1e-05,2.46181]
[1779909953518,51.82,74951.85,0.0,0.98707,1e-05,2.454]
[1779909955529,51.81,74960.8,0.0,0.98715,1e-05,2.44007]
[1779909960563,51.8,74958.22,0.0,0.98715,1e-05,2.44018]
[1779909965599,51.78,74954.57,0.0,0.98714,1e-05,2.4418]
[1779909970634,51.77,74951.0,0.0,0.98713,1e-05,2.44333]
[1779909975669,51.75,74954.15,0.0,0.98718,1e-05,2.43552]
[1779909980709,51.74,74956.33,0.0,0.98722,1e-05,2.42915]
[1779909986747,51.72,74957.7,0.0,0.98726,1e-05,2.42337]
[1779909991881,51.71,74953.77,0.0,0.98725,1e-05,2.42425]
[1779909997829,51.69,74950.45,0.0,0.98724,1e-05,2.4251]
[1779910000846,51.68,74943.48,0.0,0.98719,1e-05,2.43294]
[1779910005881,51.67,74943.41,0.0,0.98721,1e-05,2.42984]
[1779910010918,51.65,74945.89,0.0,0.98725,1e-05,2.4232]
[1779910014944,51.64,74951.08,0.0,0.98731,1e-05,2.41348]
[1779910019980,51.63,74953.35,0.0,0.98735,1e-05,2.40728]
[1779910024008,51.62,74958.69,0.0,0.98741,1e-05,2.3975]
[1779910030050,51.6,74959.0,0.0,0.98744,1e-05,2.39351]
[1779910034077,51.59,74949.54,0.0,0.98737,1e-05,2.4042]
[1779910039113,51.58,74949.23,0.0,0.98739,1e-05,2.40158]
[1779910042233,51.57,74940.25,0.0,0.98732,1e-05,2.4122]
[1779910043142,51.57,74940.6,0.0,0.98733,1e-05,2.41109]
[1779910044148,51.57,74934.77,0.0,0.98728,1e-05,2.41856]
[1779910051198,51.55,74934.5,0.0,0.98731,1e-05,2.41311]
[1779910056232,51.53,74935.27,0.0,0.98734,1e-05,2.40894]
[1779910061267,51.52,74935.95,0.0,0.98736,1e-05,2.40495]
[1779910066303,51.51,74938.31,0.0,0.9874,1e-05,2.39867]
[1779910071338,51.49,74939.4,0.0,0.98743,1e-05,2.39419]
[1779910076372,51.48,74940.54,0.0,0.98745,1e-05,2.38969]
[1779910080400,51.47,74944.58,0.0,0.9875,1e-05,2.38183]
[1779910085437,51.46,74945.75,0.0,0.98753,1e-05,2.37743]
[1779910086442,51.46,74953.76,0.0,0.9876,1e-05,2.36588]
[1779910087450,51.45,74956.98,0.0,0.98763,1e-05,2.36095]
[1779910092484,51.44,74955.06,0.0,0.98763,1e-05,2.36097]
[1779910097520,51.43,74954.58,0.0,0.98764,1e-05,2.35904]
[1779910102555,51.42,74952.82,0.0,0.98764,1e-05,2.35889]
[1779910107589,51.41,74950.7,0.0,0.98764,1e-05,2.35925]
[1779910110610,51.4,74945.46,0.0,0.98761,1e-05,2.36489]
[1779910115646,51.39,74948.8,0.0,0.98766,1e-05,2.35584]
[1779910120681,51.38,74947.3,0.0,0.98766,1e-05,2.35532]
[1779910125716,51.37,74946.44,0.0,0.98767,1e-05,2.35395]
[1779910130753,51.35,74945.5,0.0,0.98768,1e-05,2.35271]
[1779910135788,51.34,74944.37,0.0,0.98768,1e-05,2.35175]
[1779910140822,51.33,74942.51,0.0,0.98768,1e-05,2.35181]
[1779910142839,51.33,74934.99,0.0,0.98762,1e-05,2.3611]
[1779910143949,51.33,74922.78,0.0,0.98752,1e-05,2.37736]
[1779910149886,51.31,74925.72,0.0,0.98757,1e-05,2.37008]
[1779910154923,51.3,74926.84,0.0,0.98759,1e-05,2.36587]
[1779910159961,51.29,74929.79,0.0,0.98764,1e-05,2.3592]
[1779910164997,51.28,74931.28,0.0,0.98766,1e-05,2.35455]
[1779910170033,51.27,74934.1,0.0,0.9877,1e-05,2.34811]
[1779910175068,51.25,74936.35,0.0,0.98774,1e-05,2.34111]
[1779910180102,51.24,74937.8,0.0,0.98777,1e-05,2.33661]
[1779910185150,51.23,74940.0,0.0,0.98781,1e-05,2.33111]
[1779910190190,51.22,74942.75,0.0,0.98784,1e-05,2.3249]
[1779910195224,51.21,74942.18,0.0,0.98785,1e-05,2.32379]
[1779910200261,51.21,74943.03,0.0,0.98786,1e-05,2.32236]
[1779910205295,51.21,74941.7,0.0,0.98786,1e-05,2.32285]
[1779910210330,51.2,74941.63,0.0,0.98786,1e-05,2.32166]
[1779910215366,51.19,74938.58,0.0,0.98785,1e-05,2.32345]
[1779910218388,51.19,74932.22,0.0,0.9878,1e-05,2.33173]
[1779910223431,51.18,74933.29,0.0,0.98782,1e-05,2.32836]
[1779910224517,51.18,74919.56,0.0,0.98771,1e-05,2.34714]
[1779910225442,51.18,74920.28,0.0,0.98771,1e-05,2.34616]
[1779910228466,51.18,74930.71,0.0,0.9878,1e-05,2.332]
[1779910230479,51.18,74938.4,0.0,0.98786,1e-05,2.32165]
[1779910234589,51.17,74947.69,0.0,0.98795,1e-05,2.3064]
[1779910236518,51.17,74954.28,0.0,0.98801,1e-05,2.29663]
[1779910237528,51.17,74956.32,0.0,0.98803,1e-05,2.29347]
[1779910239540,51.16,74960.65,0.0,0.98807,1e-05,2.28685]
[1779910244659,51.16,74960.83,0.0,0.98809,1e-05,2.28465]
[1779910254730,51.14,74959.94,0.0,0.9881,1e-05,2.28197]
[1779910258673,51.13,74953.43,0.0,0.98806,1e-05,2.28914]
[1779910259680,51.13,74952.31,0.0,0.98805,1e-05,2.29023]
[1779910265721,51.12,74957.69,0.0,0.98811,1e-05,2.28063]
[1779910270775,51.11,74954.97,0.0,0.9881,1e-05,2.28232]
[1779910272777,51.11,74946.29,0.0,0.98803,1e-05,2.29319]
[1779910273781,51.1,74944.39,0.0,0.98802,1e-05,2.29534]
[1779910278816,51.1,74945.52,0.0,0.98804,1e-05,2.29173]
[1779910280833,51.09,74948.04,0.0,0.98807,1e-05,2.28714]
[1779910285864,51.08,74950.16,0.0,0.9881,1e-05,2.28236]
[1779910290899,51.07,74951.12,0.0,0.98812,1e-05,2.27916]
[1779910296941,51.06,74953.35,0.0,0.98816,1e-05,2.27258]
[1779910298956,51.06,74960.14,0.0,0.98822,1e-05,2.2628]
[1779910301976,51.06,74971.34,0.0,0.98831,1e-05,2.24693]
[1779910303990,51.05,74976.43,0.0,0.98836,1e-05,2.23957]
[1779910311044,51.04,74981.6,0.0,0.98841,1e-05,2.23071]
[1779910316079,51.04,74980.84,0.0,0.98842,1e-05,2.23028]
[1779910321127,51.03,74980.69,0.0,0.98842,1e-05,2.22905]
[1779910324149,51.03,74986.47,0.0,0.98848,1e-05,2.22062]
[1779910329185,51.02,74987.53,0.0,0.98849,1e-05,2.21787]
[1779910332206,51.02,74981.47,0.0,0.98845,1e-05,2.225]
[1779910333217,51.02,74975.09,0.0,0.9884,1e-05,2.23311]
[1779910338248,51.01,74972.17,0.0,0.98838,1e-05,2.23546]
[1779910343284,51.0,74971.92,0.0,0.98839,1e-05,2.23434]
[1779910348319,51.0,74971.7,0.0,0.9884,1e-05,2.23317]
[1779910353353,50.99,74969.39,0.0,0.98839,1e-05,2.23345]
[1779910357382,50.98,74962.93,0.0,0.98835,1e-05,2.24086]
[1779910362418,50.98,74960.29,0.0,0.98834,1e-05,2.24292]
[1779910367453,50.97,74962.16,0.0,0.98836,1e-05,2.23903]
[1779910369474,50.97,74984.35,0.0,0.98854,1e-05,2.20933]
[1779910370485,50.97,74998.33,0.0,0.98865,1e-05,2.19089]
[1779910375579,50.96,74996.72,0.0,0.98865,1e-05,2.19207]
[1779910378539,50.96,74992.0,0.0,0.98861,1e-05,2.19762]
[1779910383574,50.96,74993.16,0.0,0.98863,1e-05,2.19505]
[1779910388612,50.95,74983.45,0.0,0.98856,1e-05,2.20666]
[1779910392638,50.95,74990.84,0.0,0.98862,1e-05,2.19613]
[1779910395721,50.94,75001.41,0.0,0.98871,1e-05,2.18175]
[1779910396667,50.94,75001.57,0.0,0.98871,1e-05,2.18135]
[1779910398680,50.94,74989.29,0.0,0.98862,1e-05,2.19695]
[1779910399688,50.94,74988.55,0.0,0.98861,1e-05,2.1977]
[1779910404723,50.94,74990.61,0.0,0.98863,1e-05,2.19394]
[1779910409757,50.93,74993.37,0.0,0.98866,1e-05,2.1893]
[1779910411773,50.93,74986.13,0.0,0.98861,1e-05,2.197]
[1779910412779,50.93,74986.43,0.0,0.98862,1e-05,2.19638]
[1779910415861,50.92,74978.25,0.0,0.98856,1e-05,2.2064]
[1779910418821,50.92,74975.77,0.0,0.98854,1e-05,2.20893]
[1779910421843,50.92,74966.05,0.0,0.98847,1e-05,2.22098]
[1779910422849,50.92,74960.63,0.0,0.98842,1e-05,2.22787]
[1779910425870,50.91,74958.28,0.0,0.98841,1e-05,2.23015]
[1779910430907,50.91,74960.93,0.0,0.98844,1e-05,2.22529]
[1779910435938,50.9,74961.13,0.0,0.98845,1e-05,2.22371]
[1779910440975,50.9,74963.35,0.0,0.98848,1e-05,2.21948]
[1779910442989,50.89,74958.2,0.0,0.98844,1e-05,2.22574]
[1779910448024,50.89,74954.59,0.0,0.98842,1e-05,2.22888]
[1779910453064,50.88,74952.64,0.0,0.98841,1e-05,2.23037]
[1779910454068,50.88,74946.83,0.0,0.98836,1e-05,2.23751]
[1779910457089,50.87,74942.53,0.0,0.98833,1e-05,2.24234]
[1779910462123,50.87,74941.74,0.0,0.98834,1e-05,2.24191]
[1779910468166,50.86,74941.17,0.0,0.98834,1e-05,2.24091]
[1779910470179,50.86,74933.09,0.0,0.98828,1e-05,2.25105]
[1779910475215,50.85,74933.51,0.0,0.9883,1e-05,2.24759]
[1779910480250,50.84,74929.05,0.0,0.98827,1e-05,2.25201]
[1779910485284,50.84,74929.53,0.0,0.98829,1e-05,2.24981]
[1779910490320,50.83,74928.53,0.0,0.98829,1e-05,2.2496]
[1779910493342,50.82,74940.14,0.0,0.98839,1e-05,2.23328]
[1779910495358,50.82,74947.11,0.0,0.98845,1e-05,2.22353]
[1779910500407,50.82,74945.38,0.0,0.98844,1e-05,2.22449]
[1779910505441,50.81,74945.47,0.0,0.98845,1e-05,2.22311]
[1779910506504,50.81,74922.97,0.0,0.98826,1e-05,2.25328]
[1779910507454,50.81,74922.97,0.0,0.98827,1e-05,2.25297]
[1779910510475,50.81,74917.29,0.0,0.98823,1e-05,2.25963]
[1779910515511,50.8,74916.54,0.0,0.98823,1e-05,2.25904]
[1779910516578,50.8,74926.34,0.0,0.98831,1e-05,2.24563]
[1779910517525,50.8,74926.34,0.0,0.98831,1e-05,2.24534]
[1779910522560,50.79,74929.14,0.0,0.98834,1e-05,2.24021]
[1779910524574,50.79,74933.8,0.0,0.98838,1e-05,2.23349]
[1779910529612,50.78,74930.28,0.0,0.98836,1e-05,2.23683]
[1779910534647,50.78,74933.11,0.0,0.9884,1e-05,2.23043]
[1779910539683,50.77,74931.78,0.0,0.9884,1e-05,2.23091]
[1779910544717,50.76,74934.91,0.0,0.98843,1e-05,2.2255]
[1779910549752,50.76,74932.32,0.0,0.98842,1e-05,2.2277]
[1779910552772,50.76,74927.22,0.0,0.98838,1e-05,2.2337]
[1779910557807,50.75,74925.64,0.0,0.98838,1e-05,2.23451]
[1779910562859,50.75,74935.89,0.0,0.98846,1e-05,2.21994]
[1779910564862,50.74,74920.07,0.0,0.98834,1e-05,2.24068]
[1779910565864,50.74,74915.87,0.0,0.9883,1e-05,2.24636]
[1779910566938,50.74,74915.67,0.0,0.9883,1e-05,2.24609]
[1779910573921,50.73,74917.05,0.0,0.98833,1e-05,2.24234]
[1779910578955,50.73,74915.98,0.0,0.98833,1e-05,2.24236]
[1779910583991,50.72,74918.28,0.0,0.98835,1e-05,2.2379]
[1779910587080,50.72,74923.8,0.0,0.9884,1e-05,2.22975]
[1779910593053,50.71,74924.22,0.0,0.98842,1e-05,2.22632]
[1779910598089,50.7,74922.53,0.0,0.98842,1e-05,2.22731]
[1779910603124,50.7,74918.46,0.0,0.98839,1e-05,2.23147]
[1779910608158,50.69,74917.25,0.0,0.98839,1e-05,2.23184]
[1779910613194,50.69,74915.86,0.0,0.98839,1e-05,2.23244]
[1779910618228,50.68,74916.22,0.0,0.9884,1e-05,2.2307]
[1779910623263,50.68,74917.03,0.0,0.98841,1e-05,2.22837]
[1779910628298,50.67,74917.68,0.0,0.98842,1e-05,2.22629]
[1779910634340,50.66,74915.46,0.0,0.98841,1e-05,2.22775]
[1779910640383,50.66,74915.43,0.0,0.98842,1e-05,2.22631]
[1779910641392,50.66,74923.34,0.0,0.98849,1e-05,2.21558]
[1779910642398,50.66,74923.93,0.0,0.98849,1e-05,2.21458]
[1779910647499,50.65,74929.33,0.0,0.98854,1e-05,2.20635]
[1779910653476,50.64,74931.72,0.0,0.98858,1e-05,2.20061]
[1779910655489,50.64,74939.16,0.0,0.98864,1e-05,2.19043]
[1779910656497,50.64,74940.81,0.0,0.98865,1e-05,2.18808]
[1779910657575,50.64,74963.15,0.0,0.98883,1e-05,2.15881]
[1779910658517,50.64,74963.15,0.0,0.98883,1e-05,2.15865]
[1779910659521,50.64,74966.42,0.0,0.98886,1e-05,2.15429]
[1779910664559,50.64,74966.35,0.0,0.98886,1e-05,2.15376]
[1779910669590,50.63,74970.63,0.0,0.9889,1e-05,2.14765]
[1779910674626,50.63,74970.43,0.0,0.9889,1e-05,2.14738]
[1779910680671,50.63,74969.33,0.0,0.9889,1e-05,2.14818]
[1779910682687,50.63,74948.72,0.0,0.98873,1e-05,2.1747]
[1779910683692,50.63,74953.01,0.0,0.98877,1e-05,2.16897]
[1779910686720,50.63,74941.17,0.0,0.98868,1e-05,2.18399]
[1779910687797,50.62,74937.57,0.0,0.98865,1e-05,2.18853]
[1779910693766,50.62,74939.37,0.0,0.98867,1e-05,2.18517]
[1779910698799,50.62,74937.5,0.0,0.98866,1e-05,2.18675]
[1779910703835,50.61,74935.49,0.0,0.98865,1e-05,2.18851]
[1779910709879,50.61,74933.86,0.0,0.98864,1e-05,2.18956]
[1779910715919,50.6,74934.67,0.0,0.98866,1e-05,2.18611]
[1779910720953,50.6,74938.14,0.0,0.9887,1e-05,2.18073]
[1779910725992,50.59,74944.7,0.0,0.98875,1e-05,2.17136]
[1779910728079,50.59,74956.69,0.0,0.98885,1e-05,2.15537]
[1779910734044,50.59,74956.59,0.0,0.98885,1e-05,2.15491]
[1779910739079,50.59,74956.47,0.0,0.98886,1e-05,2.15437]
[1779910741092,50.59,74950.53,0.0,0.98881,1e-05,2.16182]
[1779910746128,50.58,74952.52,0.0,0.98883,1e-05,2.15862]
[1779910751164,50.58,74953.08,0.0,0.98884,1e-05,2.15729]
[1779910756199,50.58,74951.35,0.0,0.98883,1e-05,2.1589]
[1779910761233,50.57,74951.1,0.0,0.98883,1e-05,2.1586]
[1779910766268,50.57,74951.23,0.0,0.98883,1e-05,2.15781]
[1779910771304,50.57,74951.69,0.0,0.98885,1e-05,2.15531]
[1779910776338,50.57,74960.01,0.0,0.98892,1e-05,2.14396]
[1779910778434,50.56,74959.19,0.0,0.98891,1e-05,2.14482]
[1779910784394,50.56,74956.21,0.0,0.98889,1e-05,2.14809]
[1779910787415,50.56,74951.14,0.0,0.98885,1e-05,2.15436]
[1779910792451,50.56,74948.38,0.0,0.98883,1e-05,2.15744]
[1779910794464,50.56,74942.85,0.0,0.98879,1e-05,2.16442]
[1779910800507,50.55,74942.2,0.0,0.98879,1e-05,2.1646]
[1779910802521,50.55,74930.42,0.0,0.9887,1e-05,2.17974]
[1779910803528,50.55,74924.24,0.0,0.98865,1e-05,2.1877]
[1779910804535,50.55,74925.57,0.0,0.98866,1e-05,2.1858]
[1779910810580,50.55,74925.79,0.0,0.98867,1e-05,2.18459]
[1779910818720,50.55,74926.34,0.0,0.98868,1e-05,2.18318]
[1779910824677,50.54,74923.08,0.0,0.98866,1e-05,2.18654]
[1779910825684,50.54,74928.36,0.0,0.9887,1e-05,2.17946]
[1779910827698,50.54,74929.49,0.0,0.98871,1e-05,2.17768]
[1779910832733,50.54,74928.99,0.0,0.98872,1e-05,2.17625]
[1779910837767,50.53,74932.29,0.0,0.98875,1e-05,2.1712]
[1779910842803,50.53,74934.18,0.0,0.98877,1e-05,2.16802]
[1779910846830,50.53,74939.95,0.0,0.98882,1e-05,2.15998]
[1779910851866,50.52,74939.81,0.0,0.98882,1e-05,2.15953]
[1779910857908,50.52,74940.03,0.0,0.98883,1e-05,2.15849]
[1779910862944,50.52,74943.36,0.0,0.98886,1e-05,2.15357]
[1779910867981,50.51,74940.56,0.0,0.98884,1e-05,2.15665]
[1779910873014,50.51,74939.5,0.0,0.98883,1e-05,2.15745]
[1779910878052,50.51,74930.91,0.0,0.98877,1e-05,2.16804]
[1779910879146,50.51,74928.54,0.0,0.98875,1e-05,2.171]
[1779910884097,50.51,74927.78,0.0,0.98875,1e-05,2.17127]
[1779910889217,50.5,74932.94,0.0,0.98879,1e-05,2.16367]
[1779910895171,50.5,74935.25,0.0,0.98882,1e-05,2.1587]
[1779910900207,50.5,74934.9,0.0,0.98882,1e-05,2.15851]
[1779910904237,50.49,74945.28,0.0,0.98891,1e-05,2.14445]
[1779910905241,50.49,74952.97,0.0,0.98897,1e-05,2.13453]
[1779910906251,50.49,74951.65,0.0,0.98896,1e-05,2.13615]
[1779910908263,50.49,74965.23,0.0,0.98907,1e-05,2.11854]
[1779910909359,50.49,74966.03,0.0,0.98907,1e-05,2.11742]
[1779910915312,50.49,74958.77,0.0,0.98902,1e-05,2.12641]
[1779910917326,50.49,74952.02,0.0,0.98897,1e-05,2.13495]
[1779910918333,50.49,74946.11,0.0,0.98892,1e-05,2.14248]
[1779910923368,50.49,74938.14,0.0,0.98886,1e-05,2.15232]
[1779910925384,50.49,74932.44,0.0,0.98882,1e-05,2.15948]
[1779910927398,50.48,74922.25,0.0,0.98874,1e-05,2.1725]
[1779910928405,50.48,74918.62,0.0,0.98871,1e-05,2.1771]
[1779910930419,50.48,74923.91,0.0,0.98875,1e-05,2.16989]
[1779910935453,50.48,74919.24,0.0,0.98872,1e-05,2.17629]
[1779910940490,50.48,74917.16,0.0,0.9887,1e-05,2.17842]
[1779910945531,50.48,74910.83,0.0,0.98866,1e-05,2.1858]
[1779910947546,50.48,74906.7,0.0,0.98862,1e-05,2.19141]
[1779910949649,50.48,74894.39,0.0,0.98852,1e-05,2.20834]
[1779910951572,50.48,74892.83,0.0,0.98851,1e-05,2.20971]
[1779910956609,50.49,74888.83,0.0,0.98847,1e-05,2.21656]
[1779910961644,50.5,74887.42,0.0,0.98845,1e-05,2.21993]
[1779910966678,50.5,74887.3,0.0,0.98844,1e-05,2.22154]
[1779910974734,50.51,74887.24,0.0,0.98842,1e-05,2.22388]
[1779910979858,50.51,74886.05,0.0,0.98841,1e-05,2.22581]
[1779910984805,50.51,74892.16,0.0,0.98847,1e-05,2.21649]
[1779910985813,50.51,74893.44,0.0,0.98848,1e-05,2.21457]
[1779910994875,50.5,74894.38,0.0,0.9885,1e-05,2.21143]
[1779910997895,50.5,74899.1,0.0,0.98854,1e-05,2.20458]
[1779911003940,50.49,74898.93,0.0,0.98855,1e-05,2.20367]
[1779911008975,50.49,74895.71,0.0,0.98853,1e-05,2.20699]
[1779911015020,50.48,74893.54,0.0,0.98852,1e-05,2.20742]
[1779911020143,50.48,74890.19,0.0,0.9885,1e-05,2.21095]
[1779911026096,50.47,74887.24,0.0,0.98848,1e-05,2.21376]
[1779911031130,50.47,74889.07,0.0,0.9885,1e-05,2.21041]
[1779911036166,50.47,74889.78,0.0,0.98851,1e-05,2.20858]
[1779911041200,50.46,74888.07,0.0,0.98851,1e-05,2.20995]
[1779911047245,50.46,74886.52,0.0,0.9885,1e-05,2.21095]
[1779911049258,50.46,74872.84,0.0,0.98839,1e-05,2.2288]
[1779911050359,50.45,74859.75,0.0,0.98828,1e-05,2.24613]
[1779911051318,50.45,74859.75,0.0,0.98829,1e-05,2.24565]
[1779911054338,50.45,74865.25,0.0,0.98833,1e-05,2.23778]
[1779911056352,50.45,74870.62,0.0,0.98838,1e-05,2.23013]
[1779911060436,50.44,74875.73,0.0,0.98843,1e-05,2.2222]
[1779911064408,50.44,74881.08,0.0,0.98848,1e-05,2.21445]
[1779911069446,50.43,74881.01,0.0,0.98848,1e-05,2.21332]
[1779911074481,50.43,74880.11,0.0,0.98849,1e-05,2.21238]
[1779911079515,50.43,74879.83,0.0,0.98849,1e-05,2.21153]
[1779911084551,50.42,74881.96,0.0,0.98852,1e-05,2.20771]
[1779911089586,50.42,74881.51,0.0,0.98852,1e-05,2.20731]
[1779911094630,50.41,74890.49,0.0,0.9886,1e-05,2.19444]
[1779911096646,50.41,74895.42,0.0,0.98864,1e-05,2.18758]
[1779911100717,50.41,74908.82,0.0,0.98875,1e-05,2.16933]
[1779911101680,50.41,74908.82,0.0,0.98875,1e-05,2.16918]
[1779911106715,50.4,74916.51,0.0,0.98882,1e-05,2.15847]
[1779911107723,50.4,74921.26,0.0,0.98886,1e-05,2.15217]
[1779911109736,50.4,74924.28,0.0,0.98888,1e-05,2.14805]
[1779911114771,50.4,74919.23,0.0,0.98884,1e-05,2.15408]
[1779911119806,50.4,74920.01,0.0,0.98885,1e-05,2.1525]
[1779911124841,50.39,74918.96,0.0,0.98885,1e-05,2.15332]
[1779911129898,50.39,74914.74,0.0,0.98882,1e-05,2.15825]
[1779911130945,50.39,74909.56,0.0,0.98878,1e-05,2.16501]
[1779911131930,50.39,74909.56,0.0,0.98879,1e-05,2.16335]
[1779911136964,50.39,74907.04,0.0,0.98877,1e-05,2.1661]
[1779911142006,50.38,74905.05,0.0,0.98876,1e-05,2.16805]
[1779911144018,50.38,74891.47,0.0,0.98865,1e-05,2.1856]
[1779911145025,50.38,74883.99,0.0,0.98859,1e-05,2.19529]
[1779911146031,50.38,74883.74,0.0,0.98859,1e-05,2.19543]
[1779911151087,50.38,74886.92,0.0,0.98862,1e-05,2.19029]
[1779911156099,50.37,74894.16,0.0,0.98868,1e-05,2.17987]
[1779911161157,50.37,74893.07,0.0,0.98868,1e-05,2.18049]
[1779911165163,50.37,74899.44,0.0,0.98873,1e-05,2.17152]
[1779911170201,50.36,74897.01,0.0,0.98872,1e-05,2.17402]
[1779911175236,50.36,74894.69,0.0,0.98871,1e-05,2.17638]
[1779911180271,50.36,74894.61,0.0,0.98871,1e-05,2.17579]
[1779911188327,50.35,74894.38,0.0,0.98871,1e-05,2.17501]
[1779911193362,50.35,74895.13,0.0,0.98873,1e-05,2.17206]
[1779911194369,50.35,74900.28,0.0,0.98877,1e-05,2.16519]
[1779911199406,50.35,74900.5,0.0,0.98878,1e-05,2.16434]
[1779911204441,50.34,74900.46,0.0,0.98878,1e-05,2.16384]
[1779911209477,50.34,74900.52,0.0,0.98878,1e-05,2.16321]
[1779911213506,50.34,74888.33,0.0,0.98869,1e-05,2.17877]
[1779911214512,50.34,74878.68,0.0,0.98861,1e-05,2.19136]
[1779911215520,50.34,74880.14,0.0,0.98862,1e-05,2.18927]
[1779911221582,50.33,74889.36,0.0,0.9887,1e-05,2.17626]
[1779911222568,50.33,74889.36,0.0,0.9887,1e-05,2.17613]
[1779911227602,50.33,74892.29,0.0,0.98873,1e-05,2.17167]
[1779911230624,50.33,74897.51,0.0,0.98878,1e-05,2.16447]
[1779911231651,50.33,74906.86,0.0,0.98885,1e-05,2.15216]
[1779911234652,50.33,74908.52,0.0,0.98887,1e-05,2.14972]
[1779911239687,50.33,74907.29,0.0,0.98886,1e-05,2.15091]
[1779911244721,50.32,74909.45,0.0,0.98888,1e-05,2.14772]
[1779911248803,50.32,74922.26,0.0,0.98898,1e-05,2.13081]
[1779911250772,50.32,74928.51,0.0,0.98903,1e-05,2.12257]
[1779911251794,50.32,74932.65,0.0,0.98907,1e-05,2.11593]
[1779911256819,50.32,74935.61,0.0,0.98909,1e-05,2.11202]
[1779911261863,50.32,74938.32,0.0,0.98911,1e-05,2.10846]
[1779911266889,50.32,74942.72,0.0,0.98915,1e-05,2.10273]
[1779911271934,50.32,74942.6,0.0,0.98915,1e-05,2.10281]
[1779911275957,50.32,74927.52,0.0,0.98903,1e-05,2.12207]
[1779911276964,50.32,74920.92,0.0,0.98898,1e-05,2.13052]
[1779911277970,50.32,74921.25,0.0,0.98898,1e-05,2.13003]
[1779911283006,50.32,74922.89,0.0,0.989,1e-05,2.12762]
[1779911288048,50.32,74925.36,0.0,0.98902,1e-05,2.12414]
[1779911292102,50.32,74937.06,0.0,0.98911,1e-05,2.10889]
[1779911294096,50.31,74943.01,0.0,0.98916,1e-05,2.1012]
[1779911295104,50.31,74944.19,0.0,0.98917,1e-05,2.09968]
[1779911300140,50.31,74942.36,0.0,0.98915,1e-05,2.10194]
[1779911307189,50.31,74942.97,0.0,0.98916,1e-05,2.10104]
[1779911312231,50.31,74947.62,0.0,0.9892,1e-05,2.09376]
[1779911317270,50.31,74946.55,0.0,0.98919,1e-05,2.09508]
[1779911319273,50.31,74940.23,0.0,0.98915,1e-05,2.10308]
[1779911322316,50.31,74926.74,0.0,0.98904,1e-05,2.12032]
[1779911324310,50.31,74927.35,0.0,0.98905,1e-05,2.11944]
[1779911326324,50.31,74933.04,0.0,0.98909,1e-05,2.11203]
[1779911331359,50.31,74934.09,0.0,0.9891,1e-05,2.1105]
[1779911336393,50.31,74930.39,0.0,0.98907,1e-05,2.11506]
[1779911341429,50.31,74930.47,0.0,0.98907,1e-05,2.11473]
[1779911342472,50.31,74919.7,0.0,0.98899,1e-05,2.12855]
[1779911343443,50.31,74919.7,0.0,0.98899,1e-05,2.12849]
[1779911346466,50.31,74916.64,0.0,0.98897,1e-05,2.13223]
[1779911351501,50.31,74917.36,0.0,0.98898,1e-05,2.13094]
[1779911352543,50.31,74906.71,0.0,0.98889,1e-05,2.14466]
[1779911353516,50.31,74906.71,0.0,0.98889,1e-05,2.14458]
[1779911358551,50.3,74904.21,0.0,0.98888,1e-05,2.14734]
[1779911363586,50.3,74901.42,0.0,0.98886,1e-05,2.15047]
[1779911368621,50.3,74897.13,0.0,0.98883,1e-05,2.15555]
[1779911371641,50.3,74890.75,0.0,0.98878,1e-05,2.16224]
[1779911376681,50.29,74888.78,0.0,0.98877,1e-05,2.16422]
[1779911380708,50.29,74884.2,0.0,0.98874,1e-05,2.16969]
[1779911385743,50.29,74878.66,0.0,0.9887,1e-05,2.17628]
[1779911387757,50.29,74873.24,0.0,0.98866,1e-05,2.18313]
[1779911389771,50.29,74869.73,0.0,0.98863,1e-05,2.18745]
[1779911394805,50.28,74866.57,0.0,0.98861,1e-05,2.1908]
[1779911399842,50.28,74867.01,0.0,0.98862,1e-05,2.1894]
[1779911401878,50.28,74856.14,0.0,0.98853,1e-05,2.20348]
[1779911402920,50.28,74854.73,0.0,0.98852,1e-05,2.20516]
[1779911405901,50.27,74863.49,0.0,0.9886,1e-05,2.19297]
[1779911407915,50.27,74872.25,0.0,0.98867,1e-05,2.18106]
[1779911409931,50.27,74873.84,0.0,0.98868,1e-05,2.17866]
[1779911412990,50.27,74879.06,0.0,0.98873,1e-05,2.17121]
[1779911416979,50.27,74878.36,0.0,0.98873,1e-05,2.1716]
[1779911422014,50.26,74875.96,0.0,0.98871,1e-05,2.17415]
[1779911427050,50.26,74877.14,0.0,0.98872,1e-05,2.17202]
[1779911432085,50.26,74878.24,0.0,0.98874,1e-05,2.16874]
[1779911437120,50.26,74879.55,0.0,0.98875,1e-05,2.16653]
[1779911443201,50.25,74879.94,0.0,0.98876,1e-05,2.16546]
[1779911448199,50.25,74890.59,0.0,0.98885,1e-05,2.15109]
[1779911449205,50.25,74891.36,0.0,0.98886,1e-05,2.15002]
[1779911455246,50.25,74892.66,0.0,0.98887,1e-05,2.14796]
[1779911460282,50.25,74893.63,0.0,0.98888,1e-05,2.1464]
[1779911463346,50.25,74903.97,0.0,0.98896,1e-05,2.13279]
[1779911465319,50.25,74907.25,0.0,0.98899,1e-05,2.12846]
[1779911470354,50.25,74907.63,0.0,0.98899,1e-05,2.1278]
[1779911475390,50.24,74909.12,0.0,0.989,1e-05,2.12574]
[1779911480425,50.24,74909.17,0.0,0.989,1e-05,2.12554]
[1779911485460,50.24,74909.14,0.0,0.989,1e-05,2.12545]
[1779911490495,50.24,74908.55,0.0,0.989,1e-05,2.12608]
[1779911495530,50.24,74913.35,0.0,0.98905,1e-05,2.11849]
[1779911498551,50.24,74919.93,0.0,0.9891,1e-05,2.11001]
[1779911503626,50.24,74921.8,0.0,0.98911,1e-05,2.10763]
[1779911505614,50.24,74914.76,0.0,0.98906,1e-05,2.11668]
[1779911506682,50.24,74914.5,0.0,0.98905,1e-05,2.11702]
[1779911507632,50.24,74906.47,0.0,0.98899,1e-05,2.12737]
[1779911508639,50.24,74904.04,0.0,0.98897,1e-05,2.13045]
[1779911513707,50.24,74907.56,0.0,0.989,1e-05,2.12572]
[1779911517703,50.24,74910.98,0.0,0.98903,1e-05,2.12119]
[1779911522738,50.24,74913.08,0.0,0.98905,1e-05,2.11838]
[1779911527772,50.24,74913.5,0.0,0.98905,1e-05,2.11776]
[1779911532807,50.24,74914.53,0.0,0.98906,1e-05,2.11635]
[1779911537843,50.24,74926.76,0.0,0.98915,1e-05,2.10065]
[1779911539856,50.24,74934.4,0.0,0.98921,1e-05,2.09096]
[1779911542878,50.24,74941.42,0.0,0.98927,1e-05,2.08217]
[1779911545901,50.24,74946.64,0.0,0.9893,1e-05,2.07571]
[1779911548923,50.24,74941.17,0.0,0.98926,1e-05,2.08282]
[1779911552951,50.24,74927.38,0.0,0.98916,1e-05,2.09928]
[1779911556979,50.24,74932.39,0.0,0.9892,1e-05,2.09298]
[1779911557985,50.24,74937.53,0.0,0.98924,1e-05,2.08647]
[1779911563022,50.24,74942.95,0.0,0.98928,1e-05,2.07979]
[1779911566042,50.25,74951.06,0.0,0.98934,1e-05,2.06965]
[1779911567049,50.25,74951.06,0.0,0.98934,1e-05,2.06971]
[1779911572084,50.25,74952.69,0.0,0.98935,1e-05,2.06796]
[1779911577123,50.25,74952.82,0.0,0.98935,1e-05,2.06811]
[1779911579137,50.25,74947.17,0.0,0.98931,1e-05,2.07537]
[1779911583167,50.25,74952.54,0.0,0.98935,1e-05,2.06877]
[1779911588203,50.25,74950.29,0.0,0.98933,1e-05,2.0719]
[1779911593237,50.25,74954.75,0.0,0.98936,1e-05,2.06653]
[1779911598272,50.25,74954.87,0.0,0.98936,1e-05,2.06668]
[1779911603308,50.26,74951.7,0.0,0.98933,1e-05,2.07099]
[1779911608343,50.26,74949.15,0.0,0.98931,1e-05,2.07453]
[1779911613383,50.26,74942.33,0.0,0.98926,1e-05,2.08222]
[1779911618418,50.26,74943.99,0.0,0.98927,1e-05,2.08047]
[1779911623454,50.26,74945.91,0.0,0.98929,1e-05,2.07835]
[1779911628487,50.26,74944.24,0.0,0.98927,1e-05,2.08078]
[1779911633524,50.26,74943.9,0.0,0.98927,1e-05,2.08152]
[1779911638558,50.27,74942.83,0.0,0.98926,1e-05,2.08315]
[1779911641579,50.27,74937.55,0.0,0.98922,1e-05,2.09002]
[1779911646614,50.27,74936.0,0.0,0.9892,1e-05,2.09218]
[1779911648628,50.27,74942.73,0.0,0.98925,1e-05,2.08372]
[1779911653662,50.27,74943.19,0.0,0.98926,1e-05,2.08343]
[1779911658697,50.27,74941.14,0.0,0.98924,1e-05,2.08631]
[1779911663732,50.27,74941.08,0.0,0.98924,1e-05,2.08667]
[1779911668768,50.27,74939.28,0.0,0.98922,1e-05,2.08925]
[1779911673805,50.27,74936.83,0.0,0.98921,1e-05,2.09137]
[1779911678838,50.28,74934.07,0.0,0.98918,1e-05,2.09515]
[1779911683873,50.28,74932.81,0.0,0.98917,1e-05,2.097]
[1779911688907,50.28,74941.28,0.0,0.98924,1e-05,2.08649]
[1779911693946,50.28,74938.95,0.0,0.98922,1e-05,2.08978]
[1779911700994,50.28,74937.82,0.0,0.98921,1e-05,2.09164]
[1779911706029,50.28,74941.97,0.0,0.98924,1e-05,2.08668]
[1779911713081,50.28,74945.09,0.0,0.98926,1e-05,2.08318]
[1779911719124,50.29,74950.07,0.0,0.98929,1e-05,2.07725]
[1779911724158,50.29,74951.77,0.0,0.9893,1e-05,2.07541]
[1779911728186,50.29,74949.33,0.0,0.98928,1e-05,2.07873]
[1779911731209,50.29,74942.87,0.0,0.98924,1e-05,2.08576]
[1779911736244,50.29,74946.68,0.0,0.98927,1e-05,2.08113]
[1779911741280,50.29,74947.25,0.0,0.98927,1e-05,2.08062]
[1779911746315,50.29,74949.43,0.0,0.98929,1e-05,2.07806]
[1779911751350,50.29,74947.78,0.0,0.98927,1e-05,2.08039]
[1779911756384,50.29,74948.64,0.0,0.98928,1e-05,2.0795]
[1779911761419,50.3,74949.9,0.0,0.98929,1e-05,2.07814]
[1779911766454,50.3,74953.32,0.0,0.98931,1e-05,2.07409]
[1779911771502,50.3,74948.2,0.0,0.98927,1e-05,2.08087]
[1779911775550,50.3,74934.82,0.0,0.98917,1e-05,2.09808]
[1779911776542,50.3,74934.82,0.0,0.98916,1e-05,2.09816]
[1779911781574,50.3,74932.71,0.0,0.98915,1e-05,2.10095]
[1779911786608,50.3,74933.51,0.0,0.98915,1e-05,2.10003]
[1779911791644,50.3,74935.88,0.0,0.98918,1e-05,2.09583]
[1779911793658,50.3,74942.25,0.0,0.98923,1e-05,2.08777]
[1779911798693,50.3,74943.84,0.0,0.98924,1e-05,2.08599]
[1779911803728,50.3,74941.02,0.0,0.98921,1e-05,2.0898]
[1779911808762,50.3,74939.96,0.0,0.9892,1e-05,2.09137]
[1779911813797,50.31,74941.24,0.0,0.98921,1e-05,2.08996]
[1779911818832,50.31,74940.16,0.0,0.9892,1e-05,2.09159]
[1779911824880,50.31,74938.35,0.0,0.98919,1e-05,2.09419]
[1779911829910,50.31,74940.06,0.0,0.9892,1e-05,2.09229]
[1779911834946,50.31,74940.36,0.0,0.9892,1e-05,2.09218]
[1779911839980,50.32,74941.92,0.0,0.9892,1e-05,2.09152]
[1779911845016,50.32,74940.94,0.0,0.98919,1e-05,2.09307]
[1779911850051,50.32,74939.74,0.0,0.98918,1e-05,2.09489]
[1779911855085,50.32,74938.64,0.0,0.98918,1e-05,2.09532]
[1779911860121,50.32,74938.24,0.0,0.98918,1e-05,2.09612]
[1779911865155,50.32,74937.8,0.0,0.98917,1e-05,2.09699]
[1779911870190,50.33,74932.41,0.0,0.98913,1e-05,2.10415]
[1779911875228,50.33,74936.96,0.0,0.98916,1e-05,2.0986]
[1779911880263,50.33,74935.69,0.0,0.98915,1e-05,2.10049]
[1779911885303,50.33,74935.31,0.0,0.98914,1e-05,2.10123]
[1779911888324,50.33,74945.14,0.0,0.98922,1e-05,2.08887]
[1779911894367,50.33,74946.9,0.0,0.98923,1e-05,2.08707]
[1779911901415,50.33,74950.92,0.0,0.98926,1e-05,2.08245]
[1779911906485,50.34,74956.48,0.0,0.9893,1e-05,2.07575]
[1779911911488,50.34,74958.78,0.0,0.98932,1e-05,2.07192]
[1779911916555,50.34,74958.72,0.0,0.98932,1e-05,2.0723]
[1779911920552,50.34,74950.95,0.0,0.98926,1e-05,2.08236]
[1779911925586,50.34,74951.01,0.0,0.98926,1e-05,2.08249]
[1779911930636,50.34,74951.08,0.0,0.98926,1e-05,2.08261]
[1779911932639,50.34,74945.54,0.0,0.98921,1e-05,2.08973]
[1779911934653,50.34,74944.64,0.0,0.98921,1e-05,2.09093]
[1779911939688,50.34,74949.96,0.0,0.98925,1e-05,2.08432]
[1779911944726,50.34,74952.26,0.0,0.98926,1e-05,2.08162]
[1779911949761,50.34,74949.0,0.0,0.98924,1e-05,2.08595]
[1779911954796,50.35,74944.95,0.0,0.9892,1e-05,2.0913]
[1779911959831,50.35,74945.33,0.0,0.98921,1e-05,2.09096]
[1779911962852,50.35,74950.96,0.0,0.98925,1e-05,2.08391]
[1779911967890,50.35,74949.5,0.0,0.98924,1e-05,2.08599]
[1779911972925,50.35,74947.52,0.0,0.98923,1e-05,2.08739]
[1779911977961,50.35,74948.92,0.0,0.98924,1e-05,2.0858]
[1779911982995,50.35,74951.27,0.0,0.98925,1e-05,2.08303]
[1779911985022,50.35,74958.25,0.0,0.98931,1e-05,2.07429]
[1779911989040,50.35,74952.32,0.0,0.98926,1e-05,2.082]
[1779911994075,50.35,74953.24,0.0,0.98926,1e-05,2.08106]
[1779911999110,50.35,74953.01,0.0,0.98926,1e-05,2.08161]
[1779912001129,50.35,74961.26,0.0,0.98932,1e-05,2.07129]
[1779912006170,50.36,74965.07,0.0,0.98935,1e-05,2.06679]
[1779912010199,50.36,74973.41,0.0,0.98941,1e-05,2.05662]
[1779912015233,50.36,74977.99,0.0,0.98944,1e-05,2.05135]
[1779912020273,50.36,74979.21,0.0,0.98945,1e-05,2.05032]
[1779912021280,50.36,74988.06,0.0,0.98952,1e-05,2.03938]
[1779912026315,50.37,74975.08,0.0,0.98942,1e-05,2.05617]
[1779912031351,50.37,74976.62,0.0,0.98943,1e-05,2.05341]
[1779912032358,50.37,74983.12,0.0,0.98948,1e-05,2.04538]
[1779912037432,50.37,74983.61,0.0,0.98948,1e-05,2.04532]
[1779912043435,50.38,74981.55,0.0,0.98946,1e-05,2.04902]
[1779912047503,50.38,74976.15,0.0,0.98941,1e-05,2.05617]
[1779912053505,50.38,74977.92,0.0,0.98942,1e-05,2.05447]
[1779912054512,50.38,74983.77,0.0,0.98947,1e-05,2.04726]
[1779912059547,50.38,74984.75,0.0,0.98947,1e-05,2.04654]
[1779912062578,50.38,74979.65,0.0,0.98943,1e-05,2.05321]
[1779912063585,50.38,74964.98,0.0,0.98932,1e-05,2.07171]
[1779912068620,50.39,74966.84,0.0,0.98933,1e-05,2.06967]
[1779912073660,50.39,74967.63,0.0,0.98934,1e-05,2.069]
[1779912076681,50.39,74957.09,0.0,0.98926,1e-05,2.08251]
[1779912077717,50.39,74964.04,0.0,0.98931,1e-05,2.07377]
[1779912079702,50.39,74970.68,0.0,0.98936,1e-05,2.0655]
[1779912080709,50.39,74971.17,0.0,0.98936,1e-05,2.06496]
[1779912082725,50.39,74977.53,0.0,0.98941,1e-05,2.05713]
[1779912087790,50.39,74979.5,0.0,0.98942,1e-05,2.05514]
[1779912092793,50.4,74981.08,0.0,0.98944,1e-05,2.0524]
[1779912097827,50.4,74980.86,0.0,0.98943,1e-05,2.05317]
[1779912102863,50.4,74980.23,0.0,0.98942,1e-05,2.05445]
[1779912105884,50.4,74985.52,0.0,0.98946,1e-05,2.04813]
[1779912111926,50.4,74986.48,0.0,0.98946,1e-05,2.04766]
[1779912116961,50.41,74985.39,0.0,0.98945,1e-05,2.04953]
[1779912118006,50.41,74993.25,0.0,0.98951,1e-05,2.03983]
[1779912119986,50.41,75000.55,0.0,0.98957,1e-05,2.03101]
[1779912122099,50.41,75011.33,0.0,0.98964,1e-05,2.01781]
[1779912123038,50.41,75014.93,0.0,0.98967,1e-05,2.01353]
[1779912125051,50.41,75023.3,0.0,0.98973,1e-05,2.00374]
[1779912130086,50.42,75028.22,0.0,0.98976,1e-05,1.99863]
[1779912135122,50.42,75032.32,0.0,0.98979,1e-05,1.99452]
[1779912137137,50.42,75039.13,0.0,0.98983,1e-05,1.98661]
[1779912142172,50.43,75037.8,0.0,0.98982,1e-05,1.98923]
[1779912147207,50.43,75039.03,0.0,0.98982,1e-05,1.98874]
[1779912152241,50.44,75037.18,0.0,0.98981,1e-05,1.99077]
[1779912156278,50.44,75044.94,0.0,0.98986,1e-05,1.98214]
[1779912161317,50.45,75050.42,0.0,0.98989,1e-05,1.97661]
[1779912166352,50.45,75055.2,0.0,0.98992,1e-05,1.97197]
[1779912170380,50.46,75040.47,0.0,0.98981,1e-05,1.99077]
[1779912173402,50.46,75037.1,0.0,0.98978,1e-05,1.99547]
[1779912176424,50.46,75050.08,0.0,0.98987,1e-05,1.98027]
[1779912178440,50.46,75055.78,0.0,0.98991,1e-05,1.9738]
[1779912180452,50.47,75057.83,0.0,0.98992,1e-05,1.97178]
[1779912185488,50.47,75055.68,0.0,0.9899,1e-05,1.97554]
[1779912190523,50.48,75053.21,0.0,0.98987,1e-05,1.97965]
[1779912195558,50.48,75050.91,0.0,0.98985,1e-05,1.98354]
[1779912200593,50.49,75050.43,0.0,0.98984,1e-05,1.98521]
[1779912205630,50.49,75049.87,0.0,0.98983,1e-05,1.98696]
[1779912210663,50.5,75049.84,0.0,0.98982,1e-05,1.98806]
[1779912215699,50.5,75050.14,0.0,0.98983,1e-05,1.98752]
[1779912220734,50.51,75051.76,0.0,0.98983,1e-05,1.98662]
[1779912225769,50.51,75054.99,0.0,0.98985,1e-05,1.98377]
[1779912228793,50.52,75060.23,0.0,0.98988,1e-05,1.97808]
[1779912232823,50.52,75068.52,0.0,0.98994,1e-05,1.96895]
[1779912237857,50.53,75070.69,0.0,0.98995,1e-05,1.96749]
[1779912242918,50.53,75067.64,0.0,0.98992,1e-05,1.97229]
[1779912244918,50.54,75061.48,0.0,0.98987,1e-05,1.98019]
[1779912247940,50.54,75070.27,0.0,0.98993,1e-05,1.97016]
[1779912248949,50.54,75068.92,0.0,0.98992,1e-05,1.97201]
[1779912252977,50.54,75063.47,0.0,0.98988,1e-05,1.97943]
[1779912254991,50.55,75049.56,0.0,0.98977,1e-05,1.99675]
[1779912255998,50.55,75047.07,0.0,0.98975,1e-05,1.99997]
[1779912261038,50.55,75053.86,0.0,0.9898,1e-05,1.99252]
[1779912263052,50.55,75055.39,0.0,0.98981,1e-05,1.99102]
[1779912268087,50.56,75058.61,0.0,0.98983,1e-05,1.98802]
[1779912269120,50.56,75064.14,0.0,0.98986,1e-05,1.98169]
[1779912273124,50.56,75069.48,0.0,0.9899,1e-05,1.97481]
[1779912275136,50.56,75080.1,0.0,0.98998,1e-05,1.96247]
[1779912277150,50.57,75086.62,0.0,0.99002,1e-05,1.95513]
[1779912282185,50.57,75089.13,0.0,0.99003,1e-05,1.95336]
[1779912286212,50.58,75082.69,0.0,0.98998,1e-05,1.96204]
[1779912287220,50.58,75076.11,0.0,0.98993,1e-05,1.97017]
[1779912292255,50.58,75082.32,0.0,0.98997,1e-05,1.96373]
[1779912297291,50.59,75076.1,0.0,0.98992,1e-05,1.97222]
[1779912301338,50.59,75068.94,0.0,0.98986,1e-05,1.98143]
[1779912302342,50.59,75062.78,0.0,0.98982,1e-05,1.98908]
[1779912307382,50.6,75060.37,0.0,0.98979,1e-05,1.99302]
[1779912308389,50.6,75053.46,0.0,0.98974,1e-05,2.00159]
[1779912313426,50.6,75067.36,0.0,0.98984,1e-05,1.98539]
[1779912318459,50.6,75070.78,0.0,0.98986,1e-05,1.98211]
[1779912323494,50.61,75069.52,0.0,0.98985,1e-05,1.9845]
[1779912328529,50.61,75072.11,0.0,0.98986,1e-05,1.98221]
[1779912333564,50.62,75067.74,0.0,0.98983,1e-05,1.98714]
[1779912335579,50.62,75072.85,0.0,0.98986,1e-05,1.98129]
[1779912336588,50.62,75079.26,0.0,0.98991,1e-05,1.97374]
[1779912339634,50.62,75084.35,0.0,0.98994,1e-05,1.9682]
[1779912342628,50.63,75089.96,0.0,0.98998,1e-05,1.96208]
[1779912347662,50.63,75092.63,0.0,0.98999,1e-05,1.95993]
[1779912352697,50.64,75094.76,0.0,0.99,1e-05,1.95843]
[1779912357732,50.64,75092.57,0.0,0.98998,1e-05,1.96211]
[1779912362771,50.65,75093.38,0.0,0.98998,1e-05,1.96218]
[1779912365789,50.65,75098.1,0.0,0.99001,1e-05,1.95716]
[1779912370824,50.65,75100.78,0.0,0.99002,1e-05,1.95505]
[1779912372842,50.66,75116.6,0.0,0.99013,1e-05,1.93668]
[1779912377875,50.66,75118.92,0.0,0.99014,1e-05,1.93522]
[1779912379921,50.67,75113.04,0.0,0.9901,1e-05,1.94268]
[1779912382909,50.67,75118.92,0.0,0.99013,1e-05,1.93643]
[1779912387945,50.68,75117.72,0.0,0.99012,1e-05,1.93907]
[1779912392980,50.68,75113.24,0.0,0.99009,1e-05,1.94434]
[1779912398016,50.69,75113.87,0.0,0.99008,1e-05,1.94469]
[1779912403050,50.69,75114.52,0.0,0.99008,1e-05,1.94501]
[1779912408085,50.7,75114.64,0.0,0.99008,1e-05,1.94593]
[1779912413119,50.7,75118.64,0.0,0.9901,1e-05,1.94223]
[1779912416140,50.71,75126.11,0.0,0.99015,1e-05,1.934]
[1779912417147,50.71,75127.41,0.0,0.99016,1e-05,1.9327]
[1779912421176,50.71,75138.9,0.0,0.99023,1e-05,1.92007]
[1779912422185,50.71,75141.44,0.0,0.99025,1e-05,1.91733]
[1779912424197,50.72,75132.06,0.0,0.99018,1e-05,1.92891]
[1779912425203,50.72,75129.29,0.0,0.99016,1e-05,1.93243]
[1779912427219,50.72,75123.11,0.0,0.99011,1e-05,1.94022]
[1779912432253,50.72,75126.33,0.0,0.99013,1e-05,1.93752]
[1779912436282,50.73,75134.4,0.0,0.99018,1e-05,1.92884]
[1779912437289,50.73,75140.54,0.0,0.99022,1e-05,1.92182]
[1779912438296,50.73,75143.62,0.0,0.99024,1e-05,1.91844]
[1779912442328,50.74,75148.7,0.0,0.99027,1e-05,1.91347]
[1779912445374,50.74,75149.65,0.0,0.99027,1e-05,1.91313]
[1779912449438,50.75,75155.48,0.0,0.99031,1e-05,1.90764]
[1779912454504,50.75,75154.99,0.0,0.9903,1e-05,1.90809]
[1779912455496,50.75,75144.31,0.0,0.99023,1e-05,1.9209]
[1779912456503,50.76,75136.34,0.0,0.99017,1e-05,1.93078]
[1779912458518,50.76,75132.62,0.0,0.99014,1e-05,1.93562]
[1779912461539,50.76,75141.13,0.0,0.99019,1e-05,1.92624]
[1779912463553,50.76,75148.18,0.0,0.99024,1e-05,1.91843]
[1779912468587,50.77,75146.24,0.0,0.99022,1e-05,1.92195]
[1779912473623,50.78,75151.05,0.0,0.99025,1e-05,1.91755]
[1779912478658,50.78,75148.45,0.0,0.99022,1e-05,1.92186]
[1779912483693,50.79,75143.31,0.0,0.99018,1e-05,1.92913]
[1779912485707,50.79,75148.42,0.0,0.99021,1e-05,1.9236]
[1779912486714,50.79,75154.12,0.0,0.99025,1e-05,1.91717]
[1779912491751,50.8,75152.52,0.0,0.99023,1e-05,1.92039]
[1779912496784,50.81,75150.43,0.0,0.99021,1e-05,1.92423]
[1779912498798,50.81,75156.49,0.0,0.99025,1e-05,1.91767]
[1779912503833,50.81,75160.56,0.0,0.99027,1e-05,1.91434]
[1779912508868,50.82,75164.52,0.0,0.99029,1e-05,1.91114]
[1779912513908,50.83,75165.19,0.0,0.99029,1e-05,1.9106]
[1779912518946,50.84,75167.65,0.0,0.9903,1e-05,1.90917]
[1779912523980,50.84,75168.74,0.0,0.9903,1e-05,1.90932]
[1779912529018,50.85,75168.29,0.0,0.99028,1e-05,1.91126]
[1779912534052,50.86,75170.51,0.0,0.99029,1e-05,1.91008]
[1779912539088,50.86,75170.45,0.0,0.99028,1e-05,1.91154]
[1779912544122,50.87,75167.01,0.0,0.99025,1e-05,1.9169]
[1779912549156,50.88,75168.46,0.0,0.99025,1e-05,1.91652]
[1779912554191,50.88,75169.9,0.0,0.99026,1e-05,1.91613]
[1779912559227,50.89,75173.19,0.0,0.99027,1e-05,1.91358]
[1779912564262,50.9,75173.36,0.0,0.99027,1e-05,1.91469]
[1779912569298,50.9,75172.39,0.0,0.99025,1e-05,1.91712]
[1779912574332,50.91,75177.75,0.0,0.99029,1e-05,1.91094]
[1779912576346,50.91,75176.46,0.0,0.99027,1e-05,1.91298]
[1779912581380,50.92,75172.89,0.0,0.99024,1e-05,1.91849]
[1779912586417,50.93,75171.6,0.0,0.99023,1e-05,1.9213]
[1779912591450,50.93,75174.73,0.0,0.99024,1e-05,1.91892]
[1779912593465,50.93,75181.77,0.0,0.99029,1e-05,1.91121]
[1779912598505,50.94,75179.24,0.0,0.99026,1e-05,1.91581]
[1779912603534,50.95,75178.73,0.0,0.99025,1e-05,1.91749]
[1779912608570,50.96,75178.47,0.0,0.99024,1e-05,1.91946]
[1779912611590,50.96,75188.22,0.0,0.9903,1e-05,1.90893]
[1779912616626,50.97,75187.34,0.0,0.99029,1e-05,1.91144]
[1779912621663,50.97,75187.87,0.0,0.99028,1e-05,1.912]
[1779912622670,50.98,75179.44,0.0,0.99022,1e-05,1.92215]
[1779912623675,50.98,75166.68,0.0,0.99013,1e-05,1.93769]
[1779912626696,50.98,75155.5,0.0,0.99005,1e-05,1.95164]
[1779912630725,50.99,75165.11,0.0,0.99011,1e-05,1.9412]
[1779912634752,50.99,75171.28,0.0,0.99015,1e-05,1.93346]
[1779912639789,51.0,75169.65,0.0,0.99013,1e-05,1.93667]
[1779912644823,51.0,75167.05,0.0,0.99011,1e-05,1.94101]
[1779912649859,51.01,75160.62,0.0,0.99006,1e-05,1.94984]
[1779912650867,51.01,75160.22,0.0,0.99005,1e-05,1.95103]
[1779912655902,51.02,75162.79,0.0,0.99006,1e-05,1.9491]
[1779912659930,51.02,75171.35,0.0,0.99012,1e-05,1.93988]
[1779912661950,51.02,75173.68,0.0,0.99013,1e-05,1.9376]
[1779912666979,51.03,75176.08,0.0,0.99014,1e-05,1.93599]
[1779912672024,51.04,75174.29,0.0,0.99012,1e-05,1.93931]
[1779912677054,51.04,75173.6,0.0,0.99011,1e-05,1.94132]
[1779912680075,51.05,75166.43,0.0,0.99005,1e-05,1.95051]
[1779912685111,51.05,75166.8,0.0,0.99005,1e-05,1.95144]
[1779912692166,51.06,75165.85,0.0,0.99004,1e-05,1.95292]
[1779912697195,51.07,75165.44,0.0,0.99003,1e-05,1.95453]
[1779912702237,51.07,75164.83,0.0,0.99002,1e-05,1.95636]
[1779912707266,51.08,75164.45,0.0,0.99001,1e-05,1.95791]
[1779912712310,51.08,75164.18,0.0,0.99,1e-05,1.95933]
[1779912717337,51.09,75163.72,0.0,0.98999,1e-05,1.96095]
[1779912722380,51.09,75161.93,0.0,0.98997,1e-05,1.96416]
[1779912727406,51.1,75165.41,0.0,0.98999,1e-05,1.96107]
[1779912732450,51.1,75161.88,0.0,0.98996,1e-05,1.96631]
[1779912734457,51.11,75152.34,0.0,0.98989,1e-05,1.97811]
[1779912735463,51.11,75154.47,0.0,0.9899,1e-05,1.97575]
[1779912740499,51.11,75160.65,0.0,0.98994,1e-05,1.96933]
[1779912745533,51.12,75168.52,0.0,0.98999,1e-05,1.96096]
[1779912746541,51.12,75169.79,0.0,0.99,1e-05,1.95966]
[1779912751575,51.12,75172.28,0.0,0.99002,1e-05,1.95655]
[1779912756609,51.13,75173.16,0.0,0.99002,1e-05,1.95661]
[1779912762664,51.13,75175.45,0.0,0.99002,1e-05,1.95522]
[1779912767689,51.14,75174.45,0.0,0.99001,1e-05,1.95752]
[1779912772734,51.15,75172.4,0.0,0.98999,1e-05,1.96104]
[1779912778765,51.15,75171.29,0.0,0.98997,1e-05,1.96366]
[1779912783802,51.16,75166.68,0.0,0.98994,1e-05,1.9702]
[1779912788836,51.16,75164.9,0.0,0.98992,1e-05,1.97335]
[1779912793871,51.17,75164.51,0.0,0.98991,1e-05,1.97484]
[1779912798906,51.17,75164.16,0.0,0.9899,1e-05,1.97626]
[1779912803940,51.18,75164.72,0.0,0.9899,1e-05,1.97659]
[1779912808976,51.18,75164.68,0.0,0.98989,1e-05,1.97762]
[1779912814009,51.19,75167.62,0.0,0.98991,1e-05,1.97386]
[1779912820068,51.19,75168.62,0.0,0.98991,1e-05,1.97384]
[1779912823101,51.19,75173.68,0.0,0.98995,1e-05,1.96839]
[1779912829125,51.2,75176.44,0.0,0.98996,1e-05,1.9663]
[1779912834159,51.21,75177.84,0.0,0.98996,1e-05,1.96564]
[1779912835188,51.21,75184.4,0.0,0.99001,1e-05,1.95805]
[1779912836175,51.21,75184.4,0.0,0.99001,1e-05,1.95846]
[1779912841213,51.21,75186.95,0.0,0.99002,1e-05,1.95628]
[1779912847255,51.22,75185.93,0.0,0.99,1e-05,1.95877]
[1779912852290,51.22,75183.53,0.0,0.98998,1e-05,1.96268]
[1779912857325,51.23,75182.71,0.0,0.98997,1e-05,1.96469]
[1779912862360,51.23,75183.26,0.0,0.98997,1e-05,1.96507]
[1779912865385,51.24,75195.77,0.0,0.99005,1e-05,1.95089]
[1779912866387,51.24,75199.66,0.0,0.99008,1e-05,1.94654]
[1779912872431,51.25,75203.85,0.0,0.9901,1e-05,1.94185]
[1779912877465,51.25,75208.49,0.0,0.99013,1e-05,1.9376]
[1779912882500,51.26,75211.44,0.0,0.99014,1e-05,1.93556]
[1779912888542,51.27,75214.02,0.0,0.99015,1e-05,1.93392]
[1779912893613,51.27,75212.37,0.0,0.99013,1e-05,1.93698]
[1779912899619,51.28,75211.13,0.0,0.99012,1e-05,1.93975]
[1779912903696,51.28,75229.52,0.0,0.99024,1e-05,1.91913]
[1779912904656,51.28,75229.52,0.0,0.99024,1e-05,1.91937]
[1779912909691,51.29,75233.75,0.0,0.99026,1e-05,1.91568]
[1779912914727,51.3,75235.02,0.0,0.99026,1e-05,1.91546]
[1779912919761,51.3,75238.13,0.0,0.99028,1e-05,1.9131]
[1779912924796,51.31,75242.41,0.0,0.9903,1e-05,1.9094]
[1779912929830,51.31,75242.97,0.0,0.9903,1e-05,1.91001]
[1779912934865,51.32,75243.98,0.0,0.9903,1e-05,1.90887]
[1779912938893,51.33,75260.22,0.0,0.99041,1e-05,1.89115]
[1779912939901,51.33,75263.68,0.0,0.99043,1e-05,1.88746]
[1779912942922,51.33,75264.43,0.0,0.99043,1e-05,1.88745]
[1779912943975,51.33,75271.21,0.0,0.99047,1e-05,1.87998]
[1779912944936,51.33,75271.21,0.0,0.99047,1e-05,1.88028]
[1779912949974,51.34,75270.89,0.0,0.99046,1e-05,1.88212]
[1779912950981,51.34,75258.15,0.0,0.99037,1e-05,1.89702]
[1779912951988,51.35,75253.08,0.0,0.99034,1e-05,1.90313]
[1779912952995,51.35,75253.08,0.0,0.99034,1e-05,1.90339]
[1779912958035,51.35,75248.46,0.0,0.9903,1e-05,1.91005]
[1779912959036,51.35,75236.99,0.0,0.99022,1e-05,1.92361]
[1779912960043,51.36,75237.06,0.0,0.99021,1e-05,1.92376]
[1779912964143,51.36,75221.41,0.0,0.9901,1e-05,1.94296]
[1779912965089,51.36,75221.41,0.0,0.9901,1e-05,1.94318]
[1779912966095,51.36,75220.24,0.0,0.99009,1e-05,1.94475]
[1779912969118,51.37,75210.06,0.0,0.99001,1e-05,1.95733]
[1779912970126,51.37,75209.19,0.0,0.99001,1e-05,1.95854]
[1779912975162,51.37,75212.78,0.0,0.99003,1e-05,1.9552]
[1779912980196,51.37,75220.94,0.0,0.99008,1e-05,1.94648]
[1779912985232,51.38,75221.67,0.0,0.99008,1e-05,1.94656]
[1779912990273,51.38,75222.34,0.0,0.99008,1e-05,1.94668]
[1779912993291,51.39,75230.4,0.0,0.99014,1e-05,1.93656]
[1779912996313,51.39,75234.53,0.0,0.99016,1e-05,1.93232]
[1779913001348,51.39,75232.64,0.0,0.99014,1e-05,1.93552]
[1779913006383,51.4,75226.46,0.0,0.99009,1e-05,1.94374]
[1779913011430,51.41,75231.08,0.0,0.99012,1e-05,1.93946]
[1779913012437,51.41,75238.35,0.0,0.99017,1e-05,1.93118]
[1779913013448,51.41,75245.79,0.0,0.99022,1e-05,1.92275]
[1779913014516,51.41,75251.46,0.0,0.99026,1e-05,1.91641]
[1779913020497,51.41,75251.61,0.0,0.99025,1e-05,1.91744]
[1779913025534,51.42,75249.75,0.0,0.99023,1e-05,1.92078]
[1779913030569,51.43,75251.73,0.0,0.99024,1e-05,1.91967]
[1779913035604,51.43,75250.61,0.0,0.99022,1e-05,1.92218]
[1779913037621,51.44,75256.39,0.0,0.99026,1e-05,1.91596]
[1779913039637,51.44,75261.28,0.0,0.99029,1e-05,1.91081]
[1779913041650,51.44,75267.52,0.0,0.99033,1e-05,1.90413]
[1779913043664,51.44,75261.31,0.0,0.99029,1e-05,1.91183]
[1779913044727,51.45,75256.66,0.0,0.99025,1e-05,1.91771]
[1779913050713,51.45,75255.22,0.0,0.99023,1e-05,1.92061]
[1779913055750,51.46,75254.43,0.0,0.99023,1e-05,1.92181]
[1779913060786,51.47,75256.19,0.0,0.99023,1e-05,1.92103]
[1779913062798,51.47,75261.77,0.0,0.99027,1e-05,1.91508]
[1779913064867,51.47,75263.16,0.0,0.99027,1e-05,1.91401]
[1779913070855,51.48,75262.78,0.0,0.99026,1e-05,1.91602]
[1779913074883,51.48,75252.5,0.0,0.99018,1e-05,1.92898]
[1779913075890,51.49,75252.19,0.0,0.99018,1e-05,1.92957]
[1779913080925,51.49,75251.29,0.0,0.99017,1e-05,1.9318]
[1779913085961,51.5,75252.03,0.0,0.99017,1e-05,1.93213]
[1779913090997,51.5,75263.61,0.0,0.99024,1e-05,1.91988]
[1779913092001,51.5,75264.19,0.0,0.99024,1e-05,1.91946]
[1779913097037,51.51,75271.01,0.0,0.99028,1e-05,1.9129]
[1779913098045,51.51,75280.14,0.0,0.99034,1e-05,1.90265]
[1779913099052,51.51,75281.33,0.0,0.99035,1e-05,1.90158]
[1779913104087,51.52,75281.03,0.0,0.99034,1e-05,1.90337]
[1779913109124,51.53,75287.3,0.0,0.99037,1e-05,1.8976]
[1779913114156,51.54,75289.15,0.0,0.99038,1e-05,1.89575]
[1779913119191,51.54,75293.07,0.0,0.9904,1e-05,1.89273]
[1779913124226,51.55,75292.6,0.0,0.99039,1e-05,1.8947]
[1779913125292,51.55,75302.02,0.0,0.99045,1e-05,1.88423]
[1779913127247,51.55,75302.87,0.0,0.99045,1e-05,1.88385]
[1779913130269,51.56,75310.32,0.0,0.9905,1e-05,1.87628]
[1779913132283,51.56,75307.67,0.0,0.99048,1e-05,1.8799]
[1779913134296,51.57,75299.95,0.0,0.99042,1e-05,1.88929]
[1779913138324,51.57,75300.14,0.0,0.99042,1e-05,1.89022]
[1779913143358,51.58,75303.56,0.0,0.99043,1e-05,1.88773]
[1779913148394,51.59,75303.77,0.0,0.99042,1e-05,1.88887]
[1779913154436,51.59,75302.34,0.0,0.9904,1e-05,1.89214]
[1779913159470,51.6,75303.72,0.0,0.99041,1e-05,1.89192]
[1779913165574,51.61,75305.09,0.0,0.99041,1e-05,1.89201]
[1779913171554,51.62,75305.59,0.0,0.99041,1e-05,1.89189]
[1779913175647,51.62,75312.14,0.0,0.99044,1e-05,1.88553]
[1779913177602,51.63,75313.62,0.0,0.99045,1e-05,1.88441]
[1779913181631,51.63,75317.27,0.0,0.99047,1e-05,1.88145]
[1779913186665,51.64,75317.59,0.0,0.99046,1e-05,1.88257]
[1779913191701,51.65,75319.44,0.0,0.99046,1e-05,1.88195]
[1779913196736,51.65,75317.65,0.0,0.99044,1e-05,1.88541]
[1779913201771,51.66,75318.92,0.0,0.99044,1e-05,1.88567]
[1779913206806,51.67,75322.12,0.0,0.99046,1e-05,1.88317]
[1779913212848,51.68,75324.19,0.0,0.99046,1e-05,1.88256]
[1779913217883,51.69,75325.5,0.0,0.99046,1e-05,1.88252]
[1779913222918,51.69,75320.59,0.0,0.99042,1e-05,1.88956]
[1779913226006,51.7,75325.86,0.0,0.99045,1e-05,1.88473]
[1779913231981,51.71,75325.08,0.0,0.99044,1e-05,1.88619]
[1779913237018,51.72,75322.86,0.0,0.99042,1e-05,1.8902]
[1779913242054,51.72,75320.74,0.0,0.9904,1e-05,1.89378]
[1779913245074,51.73,75325.11,0.0,0.99042,1e-05,1.88997]
[1779913250112,51.73,75320.89,0.0,0.99038,1e-05,1.89625]
[1779913255153,51.74,75319.24,0.0,0.99036,1e-05,1.89958]
[1779913256221,51.74,75308.16,0.0,0.99028,1e-05,1.91256]
[1779913257164,51.74,75308.16,0.0,0.99028,1e-05,1.91284]
[1779913261193,51.75,75306.61,0.0,0.99027,1e-05,1.91566]
[1779913266229,51.76,75300.71,0.0,0.99022,1e-05,1.92417]
[1779913269249,51.76,75295.04,0.0,0.99017,1e-05,1.93144]
[1779913270262,51.76,75294.27,0.0,0.99017,1e-05,1.93255]
[1779913273279,51.77,75287.92,0.0,0.99012,1e-05,1.94036]
[1779913274285,51.77,75271.95,0.0,0.99001,1e-05,1.9594]
[1779913275294,51.77,75266.92,0.0,0.98997,1e-05,1.96547]
[1779913276368,51.77,75260.5,0.0,0.98992,1e-05,1.97318]
[1779913279320,51.77,75257.72,0.0,0.9899,1e-05,1.97691]
[1779913282352,51.77,75232.91,0.0,0.98972,1e-05,2.0068]
[1779913283359,51.77,75232.91,0.0,0.98972,1e-05,2.00694]
[1779913284365,51.77,75233.58,0.0,0.98973,1e-05,2.00624]
[1779913286448,51.78,75240.28,0.0,0.98977,1e-05,1.99846]
[1779913292421,51.78,75241.0,0.0,0.98978,1e-05,1.99703]
[1779913297455,51.78,75238.31,0.0,0.98976,1e-05,2.00081]
[1779913302490,51.78,75238.05,0.0,0.98975,1e-05,2.00167]
[1779913306589,51.79,75232.51,0.0,0.98971,1e-05,2.00872]
[1779913310545,51.79,75238.35,0.0,0.98975,1e-05,2.00214]
[1779913315582,51.79,75241.49,0.0,0.98977,1e-05,1.99896]
[1779913319612,51.79,75234.82,0.0,0.98972,1e-05,2.00735]
[1779913324648,51.8,75238.89,0.0,0.98974,1e-05,2.00296]
[1779913329682,51.8,75242.04,0.0,0.98976,1e-05,1.99973]
[1779913334719,51.8,75242.27,0.0,0.98976,1e-05,1.99997]
[1779913339755,51.8,75245.25,0.0,0.98978,1e-05,1.99693]
[1779913344790,51.81,75245.46,0.0,0.98978,1e-05,1.99721]
[1779913349824,51.81,75245.99,0.0,0.98978,1e-05,1.9971]
[1779913354859,51.81,75243.9,0.0,0.98977,1e-05,1.99885]
[1779913360902,51.81,75245.56,0.0,0.98978,1e-05,1.99748]
[1779913365937,51.82,75243.3,0.0,0.98976,1e-05,2.00066]
[1779913371979,51.82,75243.84,0.0,0.98976,1e-05,2.00056]
[1779913377083,51.82,75245.57,0.0,0.98977,1e-05,1.99901]
[1779913383061,51.82,75244.52,0.0,0.98976,1e-05,2.00066]
[1779913384065,51.82,75234.1,0.0,0.98968,1e-05,2.01318]
[1779913386079,51.83,75231.62,0.0,0.98966,1e-05,2.01633]
[1779913391113,51.83,75231.84,0.0,0.98966,1e-05,2.01627]
[1779913396150,51.83,75232.29,0.0,0.98967,1e-05,2.01603]
[1779913402192,51.83,75231.59,0.0,0.98966,1e-05,2.01718]
[1779913408233,51.83,75233.79,0.0,0.98967,1e-05,2.01486]
[1779913413268,51.83,75231.12,0.0,0.98966,1e-05,2.01708]
[1779913419310,51.83,75230.52,0.0,0.98965,1e-05,2.0181]
[1779913424346,51.83,75227.38,0.0,0.98963,1e-05,2.02212]
[1779913429381,51.84,75225.84,0.0,0.98962,1e-05,2.02418]
[1779913433409,51.84,75216.77,0.0,0.98955,1e-05,2.03526]
[1779913434416,51.84,75215.77,0.0,0.98954,1e-05,2.03649]
[1779913439451,51.84,75215.55,0.0,0.98954,1e-05,2.03686]
[1779913444485,51.84,75216.87,0.0,0.98955,1e-05,2.0354]
[1779913449520,51.84,75215.66,0.0,0.98954,1e-05,2.03701]
[1779913450528,51.84,75221.4,0.0,0.98958,1e-05,2.03012]
[1779913452541,51.84,75222.71,0.0,0.98959,1e-05,2.02863]
[1779913456569,51.84,75227.75,0.0,0.98962,1e-05,2.02274]
[1779913460598,51.84,75232.84,0.0,0.98966,1e-05,2.01686]
[1779913465633,51.84,75226.34,0.0,0.98961,1e-05,2.02495]
[1779913470667,51.84,75224.49,0.0,0.9896,1e-05,2.02743]
[1779913475702,51.85,75222.82,0.0,0.98959,1e-05,2.02844]
[1779913477802,51.85,75206.77,0.0,0.98947,1e-05,2.04793]
[1779913478724,51.85,75206.77,0.0,0.98947,1e-05,2.04796]
[1779913480739,51.85,75204.82,0.0,0.98946,1e-05,2.05036]
[1779913485773,51.85,75205.78,0.0,0.98946,1e-05,2.04926]
[1779913490809,51.85,75208.89,0.0,0.98949,1e-05,2.04557]
[1779913495842,51.85,75209.11,0.0,0.98949,1e-05,2.0454]
[1779913500879,51.85,75209.15,0.0,0.98949,1e-05,2.04542]
[1779913505913,51.85,75212.49,0.0,0.98951,1e-05,2.04149]
[1779913510949,51.85,75211.66,0.0,0.9895,1e-05,2.04261]
[1779913515983,51.85,75211.59,0.0,0.9895,1e-05,2.04281]
[1779913525046,51.85,75211.09,0.0,0.9895,1e-05,2.04362]
[1779913530081,51.85,75212.24,0.0,0.9895,1e-05,2.04235]
[1779913535116,51.85,75211.34,0.0,0.9895,1e-05,2.0423]
[1779913540151,51.85,75211.75,0.0,0.98951,1e-05,2.04193]
[1779913545186,51.85,75212.24,0.0,0.98951,1e-05,2.04147]
[1779913550230,51.85,75217.47,0.0,0.98955,1e-05,2.03528]
[1779913552235,51.85,75221.44,0.0,0.98957,1e-05,2.0306]
[1779913557269,51.85,75223.05,0.0,0.98958,1e-05,2.02889]
[1779913562305,51.86,75225.41,0.0,0.9896,1e-05,2.02626]
[1779913567340,51.86,75226.72,0.0,0.98961,1e-05,2.02491]
[1779913573386,51.86,75228.04,0.0,0.98962,1e-05,2.02358]
[1779913578421,51.86,75230.43,0.0,0.98963,1e-05,2.02093]
[1779913583457,51.86,75229.49,0.0,0.98962,1e-05,2.0223]
[1779913588574,51.86,75227.17,0.0,0.98961,1e-05,2.02532]
[1779913594536,51.86,75225.81,0.0,0.9896,1e-05,2.02596]
[1779913599570,51.86,75223.32,0.0,0.98958,1e-05,2.02916]
[1779913604605,51.86,75221.96,0.0,0.98957,1e-05,2.03099]
[1779913609640,51.87,75220.16,0.0,0.98956,1e-05,2.03334]
[1779913615682,51.87,75220.13,0.0,0.98956,1e-05,2.03356]
[1779913620717,51.87,75219.65,0.0,0.98955,1e-05,2.0343]
[1779913625756,51.87,75218.29,0.0,0.98954,1e-05,2.03608]
[1779913631798,51.87,75217.41,0.0,0.98953,1e-05,2.0373]
[1779913636832,51.87,75219.12,0.0,0.98954,1e-05,2.03535]
[1779913638927,51.87,75226.82,0.0,0.9896,1e-05,2.02614]
[1779913643882,51.87,75225.97,0.0,0.98959,1e-05,2.02739]
[1779913648996,51.87,75228.17,0.0,0.98961,1e-05,2.02495]
[1779913654958,51.88,75227.3,0.0,0.9896,1e-05,2.02551]
[1779913661003,51.88,75225.09,0.0,0.98959,1e-05,2.02844]
[1779913663015,51.88,75217.24,0.0,0.98953,1e-05,2.03799]
[1779913664022,51.88,75215.91,0.0,0.98952,1e-05,2.03963]
[1779913669140,51.88,75219.06,0.0,0.98954,1e-05,2.03644]
[1779913675099,51.88,75222.3,0.0,0.98956,1e-05,2.03269]
[1779913680133,51.88,75226.36,0.0,0.98959,1e-05,2.02795]
[1779913685170,51.88,75228.62,0.0,0.9896,1e-05,2.02542]
[1779913691211,51.88,75224.57,0.0,0.98957,1e-05,2.03051]
[1779913696246,51.88,75216.28,0.0,0.98951,1e-05,2.04067]
[1779913698260,51.89,75216.88,0.0,0.98952,1e-05,2.03998]
[1779913703295,51.89,75217.72,0.0,0.98952,1e-05,2.03905]
[1779913708330,51.89,75221.35,0.0,0.98955,1e-05,2.03474]
[1779913712359,51.89,75209.79,0.0,0.98947,1e-05,2.04751]
[1779913713366,51.89,75195.14,0.0,0.98936,1e-05,2.06532]
[1779913714393,51.89,75195.03,0.0,0.98936,1e-05,2.06541]
[1779913719493,51.88,75184.12,0.0,0.98928,1e-05,2.0785]
[1779913721423,51.88,75182.95,0.0,0.98927,1e-05,2.07981]
[1779913726468,51.88,75178.05,0.0,0.98924,1e-05,2.08552]
[1779913731498,51.88,75179.08,0.0,0.98925,1e-05,2.08394]
[1779913737541,51.88,75179.2,0.0,0.98925,1e-05,2.08346]
[1779913742576,51.88,75184.04,0.0,0.98929,1e-05,2.07727]
[1779913745596,51.88,75188.95,0.0,0.98933,1e-05,2.07116]
[1779913750632,51.88,75191.3,0.0,0.98934,1e-05,2.0682]
[1779913755666,51.88,75192.37,0.0,0.98935,1e-05,2.06683]
[1779913760701,51.88,75192.82,0.0,0.98936,1e-05,2.06625]
[1779913765737,51.88,75189.74,0.0,0.98933,1e-05,2.06997]
[1779913770773,51.88,75189.87,0.0,0.98933,1e-05,2.06974]
[1779913777822,51.88,75186.83,0.0,0.98932,1e-05,2.07207]
[1779913782856,51.88,75183.16,0.0,0.98929,1e-05,2.07648]
[1779913783864,51.88,75177.65,0.0,0.98925,1e-05,2.08323]
[1779913785877,51.87,75177.38,0.0,0.98925,1e-05,2.0835]
[1779913790914,51.87,75179.19,0.0,0.98926,1e-05,2.08113]
[1779913795950,51.87,75178.92,0.0,0.98926,1e-05,2.08131]
[1779913800986,51.87,75180.6,0.0,0.98928,1e-05,2.07912]
[1779913805013,51.87,75167.26,0.0,0.98918,1e-05,2.09544]
[1779913806020,51.87,75168.78,0.0,0.98919,1e-05,2.0935]
[1779913809041,51.87,75173.78,0.0,0.98923,1e-05,2.08719]
[1779913811057,51.87,75178.63,0.0,0.98926,1e-05,2.08114]
[1779913816089,51.87,75184.72,0.0,0.98931,1e-05,2.07354]
[1779913821125,51.87,75179.87,0.0,0.98927,1e-05,2.0794]
[1779913826161,51.87,75176.57,0.0,0.98925,1e-05,2.08335]
[1779913831197,51.87,75180.01,0.0,0.98928,1e-05,2.07777]
[1779913836232,51.87,75177.82,0.0,0.98927,1e-05,2.08043]
[1779913841267,51.87,75174.93,0.0,0.98925,1e-05,2.08395]
[1779913846303,51.87,75179.26,0.0,0.98928,1e-05,2.0786]
[1779913851337,51.87,75179.5,0.0,0.98928,1e-05,2.0783]
[1779913856372,51.87,75181.36,0.0,0.98929,1e-05,2.07601]
[1779913861413,51.87,75182.31,0.0,0.9893,1e-05,2.07484]
[1779913867449,51.87,75180.8,0.0,0.98929,1e-05,2.07668]
[1779913872485,51.87,75181.32,0.0,0.98929,1e-05,2.07602]
[1779913877520,51.87,75182.65,0.0,0.9893,1e-05,2.07438]
[1779913885577,51.87,75178.74,0.0,0.98927,1e-05,2.07913]
[1779913890698,51.87,75177.18,0.0,0.98926,1e-05,2.08099]
[1779913896660,51.87,75176.86,0.0,0.98927,1e-05,2.08005]
[1779913901695,51.87,75177.12,0.0,0.98927,1e-05,2.0797]
[1779913906730,51.87,75176.83,0.0,0.98927,1e-05,2.08003]
[1779913912773,51.87,75177.29,0.0,0.98927,1e-05,2.07944]
[1779913918817,51.87,75175.11,0.0,0.98926,1e-05,2.08209]
[1779913927877,51.87,75174.01,0.0,0.98925,1e-05,2.08341]
[1779913932913,51.87,75170.92,0.0,0.98922,1e-05,2.0872]
[1779913937949,51.87,75141.51,0.0,0.989,1e-05,2.12368]
[1779913938955,51.87,75129.65,0.0,0.98891,1e-05,2.13848]
[1779913939962,51.87,75130.39,0.0,0.98892,1e-05,2.13745]
[1779913944997,51.86,75136.28,0.0,0.98897,1e-05,2.12955]
[1779913949026,51.86,75134.69,0.0,0.98896,1e-05,2.13112]
[1779913954060,51.86,75130.17,0.0,0.98893,1e-05,2.13504]
[1779913955067,51.86,75127.23,0.0,0.98891,1e-05,2.13847]
[1779913957088,51.86,75132.33,0.0,0.98895,1e-05,2.13166]
[1779913963122,51.85,75137.28,0.0,0.98899,1e-05,2.12468]
[1779913966144,51.85,75144.97,0.0,0.98906,1e-05,2.1147]
[1779913971264,51.85,75148.78,0.0,0.98909,1e-05,2.10939]
[1779913978228,51.84,75149.55,0.0,0.9891,1e-05,2.10767]
[1779913983262,51.84,75147.76,0.0,0.98909,1e-05,2.10932]
[1779913988297,51.84,75146.61,0.0,0.98908,1e-05,2.11017]
[1779913993334,51.84,75145.72,0.0,0.98908,1e-05,2.1107]
[1779913998368,51.83,75144.12,0.0,0.98907,1e-05,2.11206]
[1779914003402,51.83,75140.49,0.0,0.98905,1e-05,2.11593]
[1779914008439,51.83,75144.47,0.0,0.98908,1e-05,2.11029]
[1779914013474,51.82,75143.67,0.0,0.98909,1e-05,2.10931]
[1779914018509,51.82,75136.42,0.0,0.98904,1e-05,2.11765]
[1779914023544,51.82,75146.28,0.0,0.98911,1e-05,2.10466]
[1779914025557,51.82,75151.39,0.0,0.98915,1e-05,2.09809]
[1779914030593,51.81,75151.16,0.0,0.98916,1e-05,2.0978]
[1779914035628,51.81,75154.57,0.0,0.98918,1e-05,2.09302]
[1779914040663,51.81,75154.37,0.0,0.98919,1e-05,2.09274]
[1779914045698,51.81,75156.38,0.0,0.9892,1e-05,2.08974]
[1779914050733,51.8,75154.91,0.0,0.9892,1e-05,2.09103]
[1779914055768,51.8,75153.88,0.0,0.98919,1e-05,2.09177]
[1779914061902,51.8,75153.74,0.0,0.98919,1e-05,2.09129]
[1779914067852,51.79,75155.0,0.0,0.98921,1e-05,2.08913]
[1779914072887,51.79,75153.71,0.0,0.98921,1e-05,2.08895]
[1779914077922,51.79,75152.62,0.0,0.9892,1e-05,2.08983]
[1779914082957,51.79,75152.8,0.0,0.98921,1e-05,2.08916]
[1779914087992,51.79,75151.94,0.0,0.9892,1e-05,2.08978]
[1779914093027,51.78,75152.18,0.0,0.98921,1e-05,2.08903]
[1779914098064,51.78,75152.47,0.0,0.98921,1e-05,2.08824]
[1779914103109,51.78,75154.38,0.0,0.98923,1e-05,2.08538]
[1779914108134,51.78,75154.46,0.0,0.98923,1e-05,2.08488]
[1779914114175,51.77,75153.94,0.0,0.98923,1e-05,2.08505]
[1779914119210,51.77,75154.12,0.0,0.98923,1e-05,2.08444]
[1779914125252,51.77,75153.4,0.0,0.98923,1e-05,2.08486]
[1779914130289,51.77,75152.8,0.0,0.98923,1e-05,2.0852]
[1779914135324,51.77,75150.15,0.0,0.98922,1e-05,2.08679]
[1779914140359,51.76,75149.26,0.0,0.98921,1e-05,2.08747]
[1779914145396,51.76,75148.66,0.0,0.98921,1e-05,2.08779]
[1779914152541,51.76,75147.16,0.0,0.9892,1e-05,2.08904]
[1779914158486,51.76,75146.44,0.0,0.9892,1e-05,2.08939]
[1779914163522,51.75,75146.15,0.0,0.9892,1e-05,2.08931]
[1779914168557,51.75,75147.68,0.0,0.98922,1e-05,2.08696]
[1779914173592,51.75,75150.38,0.0,0.98924,1e-05,2.0832]
[1779914178628,51.75,75148.59,0.0,0.98923,1e-05,2.08498]
[1779914182756,51.75,75157.48,0.0,0.9893,1e-05,2.07369]
[1779914188697,51.74,75157.83,0.0,0.9893,1e-05,2.07289]
[1779914193734,51.74,75158.27,0.0,0.98931,1e-05,2.07078]
[1779914198768,51.74,75157.03,0.0,0.98931,1e-05,2.07203]
[1779914203802,51.74,75158.69,0.0,0.98932,1e-05,2.06973]
[1779914208838,51.74,75159.34,0.0,0.98933,1e-05,2.06868]
[1779914213872,51.74,75160.51,0.0,0.98934,1e-05,2.067]
[1779914221929,51.74,75161.27,0.0,0.98934,1e-05,2.06567]
[1779914223109,51.74,75171.71,0.0,0.98942,1e-05,2.05286]
[1779914223950,51.74,75171.63,0.0,0.98942,1e-05,2.05293]
[1779914224954,51.74,75177.46,0.0,0.98946,1e-05,2.04581]
[1779914231004,51.74,75173.35,0.0,0.98943,1e-05,2.05077]
[1779914236039,51.74,75171.56,0.0,0.98942,1e-05,2.05291]
[1779914241075,51.74,75173.87,0.0,0.98944,1e-05,2.05007]
[1779914246110,51.74,75172.72,0.0,0.98943,1e-05,2.0515]
[1779914252153,51.74,75170.82,0.0,0.98942,1e-05,2.05257]
[1779914257190,51.74,75170.27,0.0,0.98942,1e-05,2.05327]
[1779914260209,51.74,75163.91,0.0,0.98937,1e-05,2.06107]
[1779914265245,51.74,75166.7,0.0,0.98939,1e-05,2.05763]
[1779914270282,51.74,75169.25,0.0,0.98941,1e-05,2.05451]
[1779914275315,51.74,75169.03,0.0,0.98941,1e-05,2.05475]
[1779914280351,51.74,75173.04,0.0,0.98944,1e-05,2.04983]
[1779914285389,51.74,75172.17,0.0,0.98943,1e-05,2.05086]
[1779914290425,51.74,75171.34,0.0,0.98943,1e-05,2.05182]
[1779914295460,51.74,75171.6,0.0,0.98943,1e-05,2.05145]
[1779914300495,51.73,75172.64,0.0,0.98944,1e-05,2.05012]
[1779914305530,51.73,75173.09,0.0,0.98944,1e-05,2.0495]
[1779914310565,51.73,75173.06,0.0,0.98944,1e-05,2.04947]
[1779914315600,51.73,75171.09,0.0,0.98943,1e-05,2.05052]
[1779914320636,51.73,75172.57,0.0,0.98944,1e-05,2.04862]
[1779914325671,51.73,75173.17,0.0,0.98945,1e-05,2.04781]
[1779914330710,51.73,75175.57,0.0,0.98947,1e-05,2.04481]
[1779914335758,51.73,75175.66,0.0,0.98947,1e-05,2.04463]
[1779914340793,51.73,75176.04,0.0,0.98947,1e-05,2.0441]
[1779914345827,51.73,75175.99,0.0,0.98947,1e-05,2.04412]
[1779914350863,51.73,75178.69,0.0,0.98949,1e-05,2.04084]
[1779914353977,51.73,75183.54,0.0,0.98953,1e-05,2.035]
[1779914360932,51.73,75183.08,0.0,0.98952,1e-05,2.03569]
[1779914365968,51.73,75183.36,0.0,0.98952,1e-05,2.03547]
[1779914371003,51.73,75176.88,0.0,0.98948,1e-05,2.04215]
[1779914378052,51.73,75173.33,0.0,0.98946,1e-05,2.04656]
[1779914382080,51.73,75168.12,0.0,0.98942,1e-05,2.05295]
[1779914387114,51.73,75168.54,0.0,0.98942,1e-05,2.05246]
[1779914390136,51.73,75163.14,0.0,0.98938,1e-05,2.05905]
[1779914395173,51.73,75163.75,0.0,0.98938,1e-05,2.05826]
[1779914397192,51.73,75155.91,0.0,0.98933,1e-05,2.06783]
[1779914398198,51.73,75153.54,0.0,0.98931,1e-05,2.07071]
[1779914403235,51.73,75149.15,0.0,0.98928,1e-05,2.0759]
[1779914405248,51.73,75154.2,0.0,0.98932,1e-05,2.06959]
[1779914409278,51.73,75161.88,0.0,0.98937,1e-05,2.06]
[1779914413306,51.73,75164.08,0.0,0.98939,1e-05,2.0572]
[1779914418340,51.73,75165.08,0.0,0.9894,1e-05,2.05584]
[1779914423377,51.73,75165.78,0.0,0.98941,1e-05,2.05486]
[1779914428412,51.73,75166.0,0.0,0.98941,1e-05,2.05447]
[1779914433447,51.73,75166.84,0.0,0.98942,1e-05,2.05207]
[1779914438486,51.73,75163.94,0.0,0.9894,1e-05,2.05554]
[1779914443520,51.73,75159.47,0.0,0.98937,1e-05,2.06093]
[1779914448556,51.73,75157.95,0.0,0.98936,1e-05,2.0627]
[1779914453591,51.73,75156.51,0.0,0.98935,1e-05,2.06438]
[1779914458625,51.74,75155.19,0.0,0.98933,1e-05,2.06789]
[1779914463662,51.75,75153.91,0.0,0.9893,1e-05,2.07181]
[1779914468745,51.76,75145.68,0.0,0.98923,1e-05,2.08425]
[1779914469744,51.76,75129.86,0.0,0.9891,1e-05,2.10431]
[1779914470740,51.76,75129.86,0.0,0.9891,1e-05,2.10472]
[1779914475778,51.77,75129.01,0.0,0.98908,1e-05,2.10777]
[1779914480809,51.77,75129.05,0.0,0.98908,1e-05,2.1082]
[1779914483832,51.78,75134.68,0.0,0.98912,1e-05,2.1014]
[1779914488866,51.77,75138.33,0.0,0.98915,1e-05,2.09638]
[1779914492897,51.77,75143.63,0.0,0.9892,1e-05,2.08815]
[1779914497929,51.77,75147.51,0.0,0.98923,1e-05,2.08297]
[1779914503971,51.77,75147.91,0.0,0.98924,1e-05,2.08201]
[1779914509006,51.77,75149.4,0.0,0.98925,1e-05,2.07978]
[1779914514043,51.76,75150.2,0.0,0.98926,1e-05,2.0784]
[1779914519077,51.76,75153.48,0.0,0.98929,1e-05,2.07398]
[1779914524113,51.76,75156.97,0.0,0.98932,1e-05,2.06934]
[1779914528147,51.76,75162.31,0.0,0.98936,1e-05,2.06257]
[1779914533181,51.76,75163.28,0.0,0.98937,1e-05,2.06114]
[1779914538218,51.76,75163.19,0.0,0.98937,1e-05,2.06103]
[1779914542246,51.76,75157.01,0.0,0.98932,1e-05,2.06843]
[1779914547279,51.75,75158.36,0.0,0.98933,1e-05,2.0665]
[1779914552314,51.75,75157.82,0.0,0.98934,1e-05,2.06564]
[1779914557349,51.75,75162.7,0.0,0.98937,1e-05,2.05945]
[1779914562386,51.76,75162.96,0.0,0.98937,1e-05,2.05997]
[1779914567420,51.76,75161.46,0.0,0.98936,1e-05,2.06164]
[1779914572455,51.75,75160.17,0.0,0.98935,1e-05,2.06305]
[1779914577489,51.75,75159.35,0.0,0.98935,1e-05,2.06389]
[1779914584538,51.75,75157.63,0.0,0.98934,1e-05,2.06575]
[1779914589573,51.75,75157.67,0.0,0.98934,1e-05,2.06553]
[1779914594609,51.75,75157.13,0.0,0.98933,1e-05,2.06599]
[1779914600650,51.75,75157.05,0.0,0.98933,1e-05,2.0659]
[1779914605768,51.75,75157.02,0.0,0.98934,1e-05,2.06578]
[1779914611728,51.75,75156.37,0.0,0.98934,1e-05,2.06512]
[1779914616766,51.75,75156.67,0.0,0.98934,1e-05,2.06461]
[1779914621801,51.75,75156.39,0.0,0.98934,1e-05,2.06479]
[1779914627844,51.75,75155.13,0.0,0.98933,1e-05,2.06612]
[1779914632879,51.74,75156.89,0.0,0.98935,1e-05,2.06381]
[1779914637914,51.74,75154.48,0.0,0.98933,1e-05,2.06661]
[1779914642949,51.74,75155.57,0.0,0.98934,1e-05,2.06512]
[1779914647984,51.74,75156.78,0.0,0.98935,1e-05,2.0635]
[1779914653019,51.74,75156.61,0.0,0.98935,1e-05,2.06359]
[1779914658054,51.74,75156.27,0.0,0.98935,1e-05,2.06388]
[1779914663089,51.74,75155.7,0.0,0.98934,1e-05,2.06446]
[1779914668124,51.74,75155.26,0.0,0.98934,1e-05,2.06487]
[1779914673159,51.74,75153.84,0.0,0.98934,1e-05,2.06521]
[1779914678194,51.74,75158.44,0.0,0.98937,1e-05,2.05949]
[1779914683231,51.74,75155.7,0.0,0.98935,1e-05,2.06275]
[1779914688266,51.74,75155.33,0.0,0.98935,1e-05,2.0631]
[1779914693301,51.74,75155.35,0.0,0.98935,1e-05,2.06296]
[1779914698336,51.74,75156.54,0.0,0.98936,1e-05,2.0614]
[1779914704379,51.74,75157.82,0.0,0.98937,1e-05,2.05971]
[1779914705386,51.74,75163.11,0.0,0.98941,1e-05,2.05323]
[1779914710432,51.74,75166.69,0.0,0.98943,1e-05,2.04886]
[1779914716545,51.74,75165.41,0.0,0.98943,1e-05,2.05044]
[1779914722509,51.74,75169.13,0.0,0.98945,1e-05,2.04595]
[1779914727544,51.74,75169.91,0.0,0.98946,1e-05,2.04505]
[1779914732579,51.74,75170.95,0.0,0.98947,1e-05,2.04257]
[1779914737615,51.74,75172.94,0.0,0.98949,1e-05,2.0402]
[1779914742651,51.74,75173.65,0.0,0.98949,1e-05,2.03937]
[1779914745671,51.74,75166.68,0.0,0.98944,1e-05,2.04786]
[1779914746678,51.74,75164.15,0.0,0.98942,1e-05,2.05093]
[1779914751716,51.74,75165.21,0.0,0.98943,1e-05,2.04954]
[1779914756826,51.74,75166.92,0.0,0.98944,1e-05,2.0474]
[1779914762793,51.74,75164.92,0.0,0.98943,1e-05,2.04981]
[1779914767828,51.74,75164.3,0.0,0.98942,1e-05,2.05055]
[1779914773869,51.74,75163.41,0.0,0.98942,1e-05,2.05162]
[1779914778905,51.74,75161.87,0.0,0.98941,1e-05,2.05348]
[1779914783942,51.74,75158.73,0.0,0.98938,1e-05,2.05728]
[1779914788977,51.74,75156.67,0.0,0.98937,1e-05,2.05971]
[1779914794018,51.74,75156.78,0.0,0.98938,1e-05,2.05821]
[1779914802068,51.74,75156.73,0.0,0.98938,1e-05,2.05816]
[1779914807186,51.73,75159.99,0.0,0.9894,1e-05,2.05413]
[1779914814154,51.73,75162.11,0.0,0.98942,1e-05,2.05152]
[1779914819187,51.73,75162.9,0.0,0.98942,1e-05,2.05054]
[1779914824221,51.73,75161.36,0.0,0.98941,1e-05,2.05237]
[1779914829260,51.73,75164.46,0.0,0.98943,1e-05,2.04857]
[1779914832280,51.73,75170.36,0.0,0.98948,1e-05,2.04139]
[1779914837396,51.73,75171.7,0.0,0.98949,1e-05,2.03981]
[1779914843357,51.74,75172.8,0.0,0.98949,1e-05,2.03855]
[1779914849399,51.74,75174.18,0.0,0.9895,1e-05,2.03691]
[1779914854435,51.74,75174.24,0.0,0.98951,1e-05,2.03558]
[1779914859470,51.74,75169.55,0.0,0.98948,1e-05,2.04124]
[1779914864505,51.73,75169.09,0.0,0.98947,1e-05,2.04175]
[1779914869541,51.73,75168.91,0.0,0.98947,1e-05,2.04192]
[1779914874579,51.73,75168.91,0.0,0.98947,1e-05,2.04187]
[1779914879614,51.73,75168.13,0.0,0.98947,1e-05,2.04277]
[1779914884648,51.73,75167.65,0.0,0.98946,1e-05,2.04329]
[1779914890692,51.73,75168.92,0.0,0.98947,1e-05,2.04168]
[1779914893712,51.73,75182.23,0.0,0.98957,1e-05,2.02554]
[1779914894718,51.73,75184.6,0.0,0.98959,1e-05,2.0227]
[1779914899754,51.73,75188.44,0.0,0.98962,1e-05,2.01821]
[1779914904788,51.74,75191.99,0.0,0.98964,1e-05,2.01412]
[1779914909824,51.74,75193.28,0.0,0.98965,1e-05,2.01277]
[1779914914876,51.74,75195.07,0.0,0.98967,1e-05,2.00957]
[1779914919912,51.74,75193.3,0.0,0.98965,1e-05,2.01191]
[1779914928037,51.74,75194.04,0.0,0.98966,1e-05,2.01144]
[1779914929983,51.74,75201.6,0.0,0.98971,1e-05,2.00249]
[1779914935019,51.74,75203.02,0.0,0.98972,1e-05,2.00115]
[1779914941059,51.74,75203.47,0.0,0.98972,1e-05,2.00103]
[1779914945088,51.75,75207.61,0.0,0.98975,1e-05,1.99639]
[1779914947100,51.75,75202.34,0.0,0.98971,1e-05,2.00284]
[1779914952136,51.75,75199.63,0.0,0.98969,1e-05,2.00646]
[1779914958247,51.75,75199.54,0.0,0.98968,1e-05,2.00703]
[1779914964220,51.75,75203.31,0.0,0.98971,1e-05,2.00296]
[1779914969255,51.76,75202.79,0.0,0.9897,1e-05,2.00397]
[1779914974291,51.76,75202.74,0.0,0.9897,1e-05,2.00318]
[1779914980332,51.76,75202.6,0.0,0.9897,1e-05,2.00383]
[1779914985368,51.76,75203.87,0.0,0.98971,1e-05,2.0027]
[1779914990402,51.76,75204.37,0.0,0.98971,1e-05,2.00252]
[1779914995438,51.77,75200.18,0.0,0.98968,1e-05,2.00794]
[1779915001480,51.77,75200.09,0.0,0.98967,1e-05,2.00854]
[1779915004502,51.77,75192.77,0.0,0.98962,1e-05,2.01756]
[1779915009537,51.77,75195.58,0.0,0.98964,1e-05,2.01453]
[1779915014573,51.77,75196.7,0.0,0.98964,1e-05,2.01354]
[1779915016586,51.77,75187.07,0.0,0.98957,1e-05,2.02524]
[1779915024641,51.77,75184.41,0.0,0.98955,1e-05,2.02886]
[1779915029678,51.78,75181.26,0.0,0.98953,1e-05,2.03294]
[1779915034712,51.78,75178.27,0.0,0.98951,1e-05,2.03559]
[1779915040755,51.78,75174.3,0.0,0.98948,1e-05,2.04075]
[1779915045789,51.78,75173.26,0.0,0.98947,1e-05,2.0423]
[1779915052837,51.78,75170.39,0.0,0.98944,1e-05,2.04618]
[1779915058947,51.78,75167.84,0.0,0.98942,1e-05,2.0496]
[1779915066937,51.79,75167.06,0.0,0.98942,1e-05,2.05093]
[1779915078011,51.79,75165.53,0.0,0.9894,1e-05,2.05326]
[1779915088092,51.79,75164.86,0.0,0.98939,1e-05,2.05444]
[1779915092118,51.79,75155.8,0.0,0.98933,1e-05,2.06439]
[1779915097154,51.79,75157.62,0.0,0.98934,1e-05,2.06273]
[1779915107224,51.79,75159.27,0.0,0.98935,1e-05,2.0609]
[1779915109300,51.79,75165.04,0.0,0.9894,1e-05,2.0539]
[1779915116289,51.8,75167.44,0.0,0.98941,1e-05,2.05117]
[1779915119370,51.8,75174.3,0.0,0.98946,1e-05,2.04293]
[1779915125353,51.8,75178.24,0.0,0.98949,1e-05,2.0384]
[1779915130388,51.8,75177.43,0.0,0.98948,1e-05,2.03959]
[1779915135423,51.8,75179.17,0.0,0.98949,1e-05,2.03771]
[1779915141466,51.8,75180.89,0.0,0.98951,1e-05,2.03591]
[1779915149580,51.8,75182.08,0.0,0.98951,1e-05,2.03487]
[1779915157580,51.8,75182.64,0.0,0.98952,1e-05,2.03334]
[1779915169721,51.81,75183.48,0.0,0.98952,1e-05,2.03296]
[1779915179791,51.81,75183.58,0.0,0.98952,1e-05,2.03336]
[1779915186782,51.81,75184.52,0.0,0.98952,1e-05,2.03259]
[1779915191818,51.81,75177.7,0.0,0.98947,1e-05,2.04109]
[1779915194839,51.81,75170.1,0.0,0.98942,1e-05,2.05041]
[1779915199874,51.81,75174.72,0.0,0.98945,1e-05,2.0449]
[1779915204912,51.82,75173.48,0.0,0.98944,1e-05,2.04656]
[1779915210009,51.82,75172.18,0.0,0.98943,1e-05,2.04827]
[1779915215988,51.82,75174.66,0.0,0.98945,1e-05,2.04413]
[1779915221022,51.82,75175.85,0.0,0.98946,1e-05,2.04281]
[1779915226061,51.82,75172.44,0.0,0.98944,1e-05,2.04708]
[1779915227065,51.82,75167.32,0.0,0.9894,1e-05,2.05333]
[1779915229078,51.82,75166.34,0.0,0.98939,1e-05,2.05453]
[1779915231092,51.82,75162.9,0.0,0.98937,1e-05,2.05871]
[1779915236128,51.82,75163.62,0.0,0.98937,1e-05,2.05773]
[1779915239150,51.82,75157.99,0.0,0.98933,1e-05,2.06454]
[1779915240157,51.82,75155.62,0.0,0.98931,1e-05,2.06741]
[1779915245193,51.82,75155.62,0.0,0.98931,1e-05,2.06717]
[1779915250289,51.81,75157.07,0.0,0.98933,1e-05,2.06515]
[1779915254255,51.81,75163.98,0.0,0.98938,1e-05,2.05651]
[1779915255261,51.81,75163.12,0.0,0.98937,1e-05,2.05752]
[1779915260359,51.81,75167.38,0.0,0.9894,1e-05,2.05213]
[1779915264325,51.81,75162.42,0.0,0.98937,1e-05,2.05804]
[1779915269359,51.81,75160.18,0.0,0.98935,1e-05,2.06055]
[1779915274396,51.81,75160.03,0.0,0.98936,1e-05,2.05925]
[1779915280500,51.81,75161.41,0.0,0.98937,1e-05,2.05722]
[1779915287486,51.81,75160.63,0.0,0.98937,1e-05,2.05782]
[1779915293529,51.8,75160.77,0.0,0.98937,1e-05,2.05734]
[1779915299571,51.8,75160.79,0.0,0.98937,1e-05,2.057]
[1779915304606,51.8,75162.09,0.0,0.98938,1e-05,2.05516]
[1779915310710,51.8,75162.95,0.0,0.98939,1e-05,2.05379]
[1779915318705,51.8,75165.06,0.0,0.98941,1e-05,2.05078]
[1779915324747,51.8,75166.49,0.0,0.98942,1e-05,2.04871]
[1779915326760,51.8,75171.08,0.0,0.98946,1e-05,2.04302]
[1779915328774,51.8,75174.62,0.0,0.98948,1e-05,2.03865]
[1779915332801,51.8,75175.53,0.0,0.9895,1e-05,2.03619]
[1779915337838,51.8,75175.34,0.0,0.9895,1e-05,2.03637]
[1779915342873,51.8,75174.75,0.0,0.98949,1e-05,2.03708]
[1779915347907,51.8,75174.1,0.0,0.98949,1e-05,2.03789]
[1779915354956,51.8,75174.86,0.0,0.98949,1e-05,2.03706]
[1779915361061,51.8,75181.08,0.0,0.98954,1e-05,2.02963]
[1779915362005,51.8,75181.08,0.0,0.98954,1e-05,2.02966]
[1779915367041,51.8,75181.36,0.0,0.98954,1e-05,2.02954]
[1779915373086,51.8,75179.56,0.0,0.98952,1e-05,2.03202]
[1779915378121,51.8,75178.32,0.0,0.98951,1e-05,2.03378]
[1779915386177,51.8,75176.13,0.0,0.98949,1e-05,2.03687]
[1779915391271,51.8,75172.58,0.0,0.98947,1e-05,2.04018]
[1779915397255,51.81,75174.18,0.0,0.98948,1e-05,2.03861]
[1779915402288,51.81,75171.47,0.0,0.98946,1e-05,2.04222]
[1779915407324,51.81,75170.45,0.0,0.98945,1e-05,2.04477]
[1779915412358,51.83,75173.04,0.0,0.98945,1e-05,2.04439]
[1779915417395,51.84,75171.3,0.0,0.98942,1e-05,2.04928]
[1779915422429,51.85,75170.01,0.0,0.98939,1e-05,2.05359]
[1779915429478,51.87,75168.73,0.0,0.98936,1e-05,2.05947]
[1779915439549,51.9,75167.75,0.0,0.98932,1e-05,2.06595]
[1779915443576,51.91,75161.2,0.0,0.98926,1e-05,2.07604]
[1779915448616,51.92,75162.27,0.0,0.98925,1e-05,2.07719]
[1779915451694,51.92,75168.03,0.0,0.9893,1e-05,2.06881]
[1779915457678,51.92,75168.79,0.0,0.98931,1e-05,2.06787]
[1779915462712,51.92,75167.36,0.0,0.9893,1e-05,2.06963]
[1779915467748,51.92,75166.07,0.0,0.98929,1e-05,2.07121]
[1779915472784,51.92,75164.89,0.0,0.98928,1e-05,2.07267]
[1779915480840,51.94,75164.51,0.0,0.98925,1e-05,2.0766]
[1779915485875,51.95,75164.11,0.0,0.98924,1e-05,2.07954]
[1779915490910,51.96,75163.97,0.0,0.98922,1e-05,2.08214]
[1779915495944,51.97,75163.45,0.0,0.9892,1e-05,2.08518]
[1779915502045,51.99,75163.68,0.0,0.98919,1e-05,2.08776]
[1779915508028,52.0,75163.62,0.0,0.98917,1e-05,2.09066]
[1779915513064,52.01,75159.52,0.0,0.98913,1e-05,2.09675]
[1779915515077,52.02,75155.0,0.0,0.98909,1e-05,2.10324]
[1779915522187,52.03,75157.73,0.0,0.9891,1e-05,2.10289]
[1779915525148,52.04,75162.78,0.0,0.98913,1e-05,2.09793]
[1779915531190,52.05,75162.9,0.0,0.98911,1e-05,2.10035]
[1779915536224,52.06,75166.67,0.0,0.98913,1e-05,2.09783]
[1779915541270,52.07,75171.63,0.0,0.98915,1e-05,2.09382]
[1779915542336,52.07,75180.07,0.0,0.98921,1e-05,2.08387]
[1779915548312,52.07,75177.1,0.0,0.98919,1e-05,2.08766]
[1779915552406,52.07,75169.04,0.0,0.98913,1e-05,2.09735]
[1779915558382,52.07,75165.87,0.0,0.98911,1e-05,2.10084]
[1779915563417,52.07,75165.66,0.0,0.98911,1e-05,2.10074]
[1779915569459,52.07,75163.76,0.0,0.9891,1e-05,2.10264]
[1779915574495,52.06,75163.35,0.0,0.9891,1e-05,2.10148]
[1779915575503,52.06,75158.03,0.0,0.98906,1e-05,2.108]
[1779915582617,52.06,75160.72,0.0,0.98909,1e-05,2.10399]
[1779915588601,52.06,75167.4,0.0,0.98914,1e-05,2.09522]
[1779915594635,52.06,75168.98,0.0,0.98916,1e-05,2.09278]
[1779915599670,52.05,75172.31,0.0,0.98918,1e-05,2.08827]
[1779915602760,52.06,75165.14,0.0,0.98913,1e-05,2.09785]
[1779915608734,52.05,75167.98,0.0,0.98915,1e-05,2.09373]
[1779915615783,52.05,75166.56,0.0,0.98914,1e-05,2.09477]
[1779915622899,52.05,75169.85,0.0,0.98917,1e-05,2.09001]
[1779915627870,52.05,75156.27,0.0,0.98906,1e-05,2.10779]
[1779915628877,52.05,75149.51,0.0,0.98901,1e-05,2.11654]
[1779915634918,52.05,75145.42,0.0,0.98899,1e-05,2.11944]
[1779915639955,52.05,75143.93,0.0,0.98899,1e-05,2.12056]
[1779915644988,52.04,75146.31,0.0,0.98901,1e-05,2.1169]
[1779915650029,52.04,75145.89,0.0,0.98901,1e-05,2.11671]
[1779915656070,52.04,75145.59,0.0,0.98901,1e-05,2.11622]
[1779915661106,52.03,75149.23,0.0,0.98904,1e-05,2.11098]
[1779915667147,52.03,75151.06,0.0,0.98906,1e-05,2.10789]
[1779915672183,52.02,75152.16,0.0,0.98907,1e-05,2.10584]
[1779915677219,52.02,75153.46,0.0,0.98909,1e-05,2.10354]
[1779915682253,52.02,75154.79,0.0,0.9891,1e-05,2.1012]
[1779915687288,52.01,75155.08,0.0,0.98911,1e-05,2.10015]
[1779915692323,52.02,75155.95,0.0,0.98912,1e-05,2.09859]
[1779915695343,52.02,75163.05,0.0,0.98916,1e-05,2.09091]
[1779915696351,52.02,75169.6,0.0,0.98921,1e-05,2.08273]
[1779915701386,52.02,75166.07,0.0,0.98919,1e-05,2.08651]
[1779915706421,52.02,75163.38,0.0,0.98917,1e-05,2.08974]
[1779915711455,52.02,75161.9,0.0,0.98916,1e-05,2.09097]
[1779915716491,52.01,75158.85,0.0,0.98914,1e-05,2.09413]
[1779915717498,52.01,75153.36,0.0,0.9891,1e-05,2.1008]
[1779915720518,52.01,75152.63,0.0,0.9891,1e-05,2.10129]
[1779915722534,52.02,75134.9,0.0,0.98896,1e-05,2.12408]
[1779915723616,52.02,75121.9,0.0,0.98886,1e-05,2.14071]
[1779915724547,52.02,75121.9,0.0,0.98886,1e-05,2.14101]
[1779915729582,52.03,75124.95,0.0,0.98887,1e-05,2.13868]
[1779915737645,52.04,75126.66,0.0,0.98887,1e-05,2.13897]
[1779915742681,52.04,75124.79,0.0,0.98885,1e-05,2.14286]
[1779915748722,52.05,75124.35,0.0,0.98883,1e-05,2.14524]
[1779915753833,52.06,75122.99,0.0,0.98882,1e-05,2.14714]
[1779915759798,52.07,75118.14,0.0,0.98877,1e-05,2.15505]
[1779915765840,52.08,75119.6,0.0,0.98877,1e-05,2.15496]
[1779915773975,52.09,75122.81,0.0,0.98878,1e-05,2.15354]
[1779915777927,52.09,75132.03,0.0,0.98885,1e-05,2.1428]
[1779915778934,52.1,75130.92,0.0,0.98884,1e-05,2.14451]
[1779915784053,52.1,75118.34,0.0,0.98873,1e-05,2.16221]
[1779915784979,52.11,75118.34,0.0,0.98873,1e-05,2.16249]
[1779915791020,52.11,75116.48,0.0,0.98871,1e-05,2.16597]
[1779915796054,52.12,75119.18,0.0,0.98872,1e-05,2.1639]
[1779915804192,52.13,75119.85,0.0,0.98871,1e-05,2.16524]
[1779915811159,52.14,75121.79,0.0,0.98872,1e-05,2.16338]
[1779915816194,52.14,75121.48,0.0,0.98871,1e-05,2.16514]
[1779915821229,52.15,75119.25,0.0,0.98869,1e-05,2.1693]
[1779915826265,52.16,75119.22,0.0,0.98868,1e-05,2.17064]
[1779915831303,52.16,75110.94,0.0,0.98861,1e-05,2.1824]
[1779915838348,52.17,75112.14,0.0,0.9886,1e-05,2.18252]
[1779915844474,52.18,75116.75,0.0,0.98863,1e-05,2.17809]
[1779915850436,52.18,75123.38,0.0,0.98867,1e-05,2.17115]
[1779915856478,52.19,75123.35,0.0,0.98867,1e-05,2.17271]
[1779915862519,52.2,75122.67,0.0,0.98865,1e-05,2.17506]
[1779915867554,52.2,75122.49,0.0,0.98864,1e-05,2.17652]
[1779915872590,52.21,75122.29,0.0,0.98864,1e-05,2.17667]
[1779915877624,52.21,75118.8,0.0,0.98861,1e-05,2.18229]
[1779915882659,52.22,75117.14,0.0,0.98859,1e-05,2.18555]
[1779915887695,52.22,75110.23,0.0,0.98853,1e-05,2.19546]
[1779915892739,52.23,75109.75,0.0,0.98852,1e-05,2.19711]
[1779915898780,52.24,75102.06,0.0,0.98845,1e-05,2.20815]
[1779915903817,52.24,75151.88,0.0,0.98883,1e-05,2.14583]
[1779915904823,52.24,75150.05,0.0,0.98881,1e-05,2.14843]
[1779915909859,52.25,75146.26,0.0,0.98878,1e-05,2.15469]
[1779915913885,52.25,75137.52,0.0,0.9887,1e-05,2.16686]
[1779915918921,52.26,75136.11,0.0,0.98868,1e-05,2.17001]
[1779915919929,52.26,75130.04,0.0,0.98863,1e-05,2.17798]
[1779915921010,52.26,75072.18,0.0,0.98817,1e-05,2.25273]
[1779915929996,52.27,75072.18,0.0,0.98817,1e-05,2.25395]
[1779915931080,52.27,75079.06,0.0,0.98823,1e-05,2.24376]
[1779915937048,52.27,75079.29,0.0,0.98822,1e-05,2.24433]
[1779915942082,52.28,75079.22,0.0,0.98822,1e-05,2.24513]
[1779915948125,52.28,75079.15,0.0,0.98821,1e-05,2.24606]
[1779915953160,52.28,75081.91,0.0,0.98823,1e-05,2.24317]
[1779915958195,52.29,75085.09,0.0,0.98825,1e-05,2.2399]
[1779915963230,52.29,75087.13,0.0,0.98826,1e-05,2.23799]
[1779915966251,52.29,75102.56,0.0,0.98838,1e-05,2.21853]
[1779915971362,52.3,75106.03,0.0,0.98841,1e-05,2.21499]
[1779915977328,52.3,75106.97,0.0,0.98841,1e-05,2.2149]
[1779915982363,52.31,75107.4,0.0,0.9884,1e-05,2.21528]
[1779915987474,52.31,75113.69,0.0,0.98845,1e-05,2.20814]
[1779915993442,52.32,75117.89,0.0,0.98848,1e-05,2.20258]
[1779915997469,52.32,75124.46,0.0,0.98853,1e-05,2.19501]
[1779916002506,52.33,75125.59,0.0,0.98853,1e-05,2.19465]
[1779916008547,52.33,75127.41,0.0,0.98854,1e-05,2.19363]
[1779916013581,52.34,75126.5,0.0,0.98852,1e-05,2.19586]
[1779916020631,52.34,75125.82,0.0,0.98851,1e-05,2.19819]
[1779916026672,52.35,75122.93,0.0,0.98848,1e-05,2.20308]
[1779916032714,52.36,75123.99,0.0,0.98848,1e-05,2.20292]
[1779916038758,52.36,75123.44,0.0,0.98847,1e-05,2.2048]
[1779916043791,52.37,75123.75,0.0,0.98847,1e-05,2.20537]
[1779916049834,52.37,75123.47,0.0,0.98846,1e-05,2.20687]
[1779916054946,52.38,75083.82,0.0,0.98814,1e-05,2.25775]
[1779916055875,52.38,75083.82,0.0,0.98814,1e-05,2.25786]
[1779916061918,52.38,75083.67,0.0,0.98813,1e-05,2.25867]
[1779916070983,52.38,75084.75,0.0,0.98814,1e-05,2.25822]
[1779916079042,52.39,75085.2,0.0,0.98814,1e-05,2.25849]
[1779916082063,52.39,75090.53,0.0,0.98818,1e-05,2.25188]
[1779916085083,52.39,75096.28,0.0,0.98822,1e-05,2.24479]
[1779916088104,52.39,75108.03,0.0,0.98831,1e-05,2.22997]
[1779916089196,52.39,75111.4,0.0,0.98834,1e-05,2.22578]
[1779916095155,52.4,75110.95,0.0,0.98833,1e-05,2.22738]
[1779916100190,52.4,75106.88,0.0,0.98829,1e-05,2.23346]
[1779916107239,52.41,75106.81,0.0,0.98828,1e-05,2.23469]
[1779916109337,52.41,75100.55,0.0,0.98823,1e-05,2.24312]
[1779916111267,52.41,75089.95,0.0,0.98815,1e-05,2.25586]
[1779916112273,52.41,75088.6,0.0,0.98814,1e-05,2.25775]
[1779916117315,52.41,75088.98,0.0,0.98814,1e-05,2.25791]
[1779916119406,52.42,75076.47,0.0,0.98804,1e-05,2.27466]
[1779916121340,52.42,75074.86,0.0,0.98802,1e-05,2.27688]
[1779916126375,52.42,75071.46,0.0,0.98799,1e-05,2.28193]
[1779916136445,52.42,75069.42,0.0,0.98797,1e-05,2.28542]
[1779916141480,52.42,75064.15,0.0,0.98792,1e-05,2.29273]
[1779916146514,52.43,75061.54,0.0,0.9879,1e-05,2.29648]
[1779916151552,52.43,75062.13,0.0,0.9879,1e-05,2.296]
[1779916156584,52.43,75064.74,0.0,0.98792,1e-05,2.29286]
[1779916161620,52.43,75065.43,0.0,0.98793,1e-05,2.29228]
[1779916166655,52.43,75065.43,0.0,0.98792,1e-05,2.2926]
[1779916171690,52.43,75063.28,0.0,0.98791,1e-05,2.29436]
[1779916177732,52.43,75063.96,0.0,0.98792,1e-05,2.29383]
[1779916182847,52.44,75064.61,0.0,0.98792,1e-05,2.29329]
[1779916188809,52.44,75063.84,0.0,0.98791,1e-05,2.29466]
[1779916193844,52.44,75064.06,0.0,0.98791,1e-05,2.29467]
[1779916198960,52.44,75058.26,0.0,0.98786,1e-05,2.30262]
[1779916209031,52.44,75059.38,0.0,0.98787,1e-05,2.30155]
[1779916218025,52.44,75059.33,0.0,0.98786,1e-05,2.30195]
[1779916225075,52.44,75059.76,0.0,0.98788,1e-05,2.30007]
[1779916230110,52.43,75059.19,0.0,0.98789,1e-05,2.2984]
[1779916235146,52.43,75059.35,0.0,0.98789,1e-05,2.297]
[1779916240180,52.43,75058.14,0.0,0.98789,1e-05,2.29826]
[1779916247229,52.42,75058.35,0.0,0.98789,1e-05,2.29771]
[1779916249314,52.42,75057.68,0.0,0.98788,1e-05,2.29866]
[1779916252335,52.43,75057.68,0.0,0.98788,1e-05,2.29876]
[1779916258307,52.43,75059.62,0.0,0.9879,1e-05,2.2964]
[1779916263342,52.43,75060.51,0.0,0.9879,1e-05,2.29542]
[1779916270468,52.42,75060.54,0.0,0.98791,1e-05,2.29363]
[1779916277437,52.4,75060.54,0.0,0.98793,1e-05,2.29037]
[1779916280537,52.4,75053.97,0.0,0.98789,1e-05,2.29723]
[1779916286503,52.38,75051.49,0.0,0.98789,1e-05,2.29783]
[1779916291614,52.37,75047.05,0.0,0.98787,1e-05,2.30011]
[1779916297656,52.38,75047.47,0.0,0.98787,1e-05,2.30006]
[1779916302616,52.37,75056.1,0.0,0.98795,1e-05,2.28808]
[1779916307726,52.36,75056.58,0.0,0.98796,1e-05,2.28545]
[1779916313693,52.35,75057.77,0.0,0.98799,1e-05,2.28149]
[1779916318729,52.35,75056.45,0.0,0.98798,1e-05,2.28175]
[1779916324772,52.33,75057.5,0.0,0.98801,1e-05,2.27798]
[1779916325779,52.33,75063.56,0.0,0.98806,1e-05,2.26963]
[1779916330816,52.32,75060.49,0.0,0.98805,1e-05,2.27174]
[1779916335853,52.32,75058.65,0.0,0.98804,1e-05,2.27224]
[1779916340887,52.31,75054.9,0.0,0.98802,1e-05,2.27526]
[1779916345923,52.3,75054.83,0.0,0.98803,1e-05,2.27345]
[1779916350958,52.29,75056.23,0.0,0.98806,1e-05,2.26976]
[1779916355993,52.28,75057.42,0.0,0.98808,1e-05,2.265]
[1779916361030,52.27,75060.85,0.0,0.98812,1e-05,2.2587]
[1779916365126,52.27,75056.38,0.0,0.9881,1e-05,2.26312]
[1779916367071,52.26,75051.25,0.0,0.98806,1e-05,2.2691]
[1779916372113,52.25,75051.86,0.0,0.98808,1e-05,2.26639]
[1779916377144,52.25,75056.85,0.0,0.98812,1e-05,2.25855]
[1779916382181,52.24,75058.05,0.0,0.98814,1e-05,2.2552]
[1779916386209,52.23,75063.32,0.0,0.9882,1e-05,2.24692]
[1779916388224,52.23,75066.93,0.0,0.98823,1e-05,2.24156]
[1779916390238,52.23,75072.35,0.0,0.98828,1e-05,2.23386]
[1779916394335,52.22,75085.27,0.0,0.98839,1e-05,2.21589]
[1779916395342,52.22,75085.69,0.0,0.98839,1e-05,2.21506]
[1779916401314,52.21,75088.09,0.0,0.98842,1e-05,2.21028]
[1779916408365,52.2,75087.32,0.0,0.98843,1e-05,2.20934]
[1779916413399,52.2,75089.51,0.0,0.98846,1e-05,2.20382]
[1779916418434,52.19,75096.84,0.0,0.98852,1e-05,2.19311]
[1779916423469,52.18,75100.1,0.0,0.98856,1e-05,2.1877]
[1779916428504,52.18,75096.78,0.0,0.98854,1e-05,2.19076]
[1779916433540,52.17,75098.88,0.0,0.98856,1e-05,2.18689]
[1779916435670,52.17,75101.6,0.0,0.98859,1e-05,2.18297]
[1779916439581,52.17,75106.91,0.0,0.98863,1e-05,2.17535]
[1779916444617,52.16,75104.69,0.0,0.98862,1e-05,2.17718]
[1779916445740,52.16,75098.79,0.0,0.98858,1e-05,2.18428]
[1779916451667,52.15,75096.16,0.0,0.98856,1e-05,2.18652]
[1779916456702,52.15,75095.99,0.0,0.98857,1e-05,2.18545]
[1779916461737,52.14,75097.22,0.0,0.98859,1e-05,2.18284]
[1779916462743,52.14,75104.73,0.0,0.98865,1e-05,2.17309]
[1779916464758,52.14,75109.79,0.0,0.98869,1e-05,2.16631]
[1779916469793,52.14,75113.62,0.0,0.98872,1e-05,2.16058]
[1779916470808,52.14,75106.95,0.0,0.98867,1e-05,2.16887]
[1779916472830,52.13,75055.35,0.0,0.98827,1e-05,2.23336]
[1779916473837,52.13,75039.32,0.0,0.98814,1e-05,2.25429]
[1779916474840,52.13,75029.5,0.0,0.98807,1e-05,2.26647]
[1779916478868,52.12,75035.53,0.0,0.98813,1e-05,2.2571]
[1779916479874,52.12,75041.07,0.0,0.98817,1e-05,2.2495]
[1779916484910,52.11,75045.94,0.0,0.98822,1e-05,2.24145]
[1779916489945,52.11,75046.07,0.0,0.98823,1e-05,2.23963]
[1779916494980,52.1,75051.68,0.0,0.98829,1e-05,2.23073]
[1779916499009,52.09,75057.02,0.0,0.98834,1e-05,2.22254]
[1779916505055,52.09,75062.8,0.0,0.9884,1e-05,2.2132]
[1779916511097,52.08,75066.07,0.0,0.98843,1e-05,2.20715]
[1779916514118,52.07,75071.72,0.0,0.98848,1e-05,2.19897]
[1779916520160,52.06,75073.76,0.0,0.98851,1e-05,2.19458]
[1779916525194,52.06,75076.24,0.0,0.98854,1e-05,2.18997]
[1779916528217,52.05,75082.82,0.0,0.9886,1e-05,2.18073]
[1779916533252,52.05,75084.23,0.0,0.98862,1e-05,2.1763]
[1779916538293,52.04,75084.64,0.0,0.98863,1e-05,2.17454]
[1779916541308,52.04,75091.29,0.0,0.98869,1e-05,2.16537]
[1779916546469,52.03,75093.12,0.0,0.98871,1e-05,2.16194]
[1779916552386,52.03,75082.56,0.0,0.98863,1e-05,2.17404]
[1779916557420,52.02,75082.08,0.0,0.98864,1e-05,2.17343]
[1779916558428,52.02,75088.23,0.0,0.98869,1e-05,2.16535]
[1779916559434,52.02,75092.58,0.0,0.98872,1e-05,2.1596]
[1779916561450,52.02,75094.87,0.0,0.98874,1e-05,2.15626]
[1779916563466,52.01,75102.55,0.0,0.98881,1e-05,2.14612]
[1779916564471,52.01,75101.46,0.0,0.9888,1e-05,2.1473]
[1779916565478,52.01,75094.77,0.0,0.98875,1e-05,2.15556]
[1779916566485,52.01,75089.43,0.0,0.98871,1e-05,2.16212]
[1779916568498,52.01,75088.96,0.0,0.98871,1e-05,2.16227]
[1779916573534,52.0,75091.96,0.0,0.98874,1e-05,2.15736]
[1779916578570,52.0,75091.29,0.0,0.98874,1e-05,2.15715]
[1779916583606,51.99,75090.49,0.0,0.98874,1e-05,2.15709]
[1779916585619,51.99,75099.54,0.0,0.98881,1e-05,2.14523]
[1779916586749,51.99,75102.01,0.0,0.98883,1e-05,2.14192]
[1779916592671,51.99,75104.01,0.0,0.98886,1e-05,2.13699]
[1779916597705,51.98,75101.05,0.0,0.98884,1e-05,2.13982]
[1779916600726,51.98,75095.19,0.0,0.9888,1e-05,2.14666]
[1779916605761,51.97,75098.83,0.0,0.98883,1e-05,2.14113]
[1779916606892,51.97,75106.11,0.0,0.98889,1e-05,2.13161]
[1779916612810,51.97,75106.95,0.0,0.9889,1e-05,2.12974]
[1779916617844,51.97,75104.91,0.0,0.98889,1e-05,2.13149]
[1779916622880,51.96,75101.27,0.0,0.98887,1e-05,2.13508]
[1779916627915,51.96,75100.22,0.0,0.98887,1e-05,2.1356]
[1779916632950,51.95,75098.68,0.0,0.98886,1e-05,2.13676]
[1779916637985,51.95,75096.36,0.0,0.98885,1e-05,2.13893]
[1779916643022,51.95,75094.2,0.0,0.98883,1e-05,2.14092]
[1779916648057,51.94,75092.97,0.0,0.98883,1e-05,2.14172]
[1779916652087,51.94,75080.43,0.0,0.98874,1e-05,2.15564]
[1779916653094,51.94,75074.44,0.0,0.9887,1e-05,2.16306]
[1779916658129,51.93,75074.35,0.0,0.9887,1e-05,2.16222]
[1779916663164,51.93,75076.35,0.0,0.98872,1e-05,2.15873]
[1779916669205,51.92,75080.06,0.0,0.98876,1e-05,2.15293]
[1779916675249,51.92,75085.15,0.0,0.9888,1e-05,2.14542]
[1779916680283,51.92,75089.39,0.0,0.98884,1e-05,2.1392]
[1779916685317,51.91,75093.04,0.0,0.98888,1e-05,2.13375]
[1779916690352,51.91,75096.12,0.0,0.9889,1e-05,2.12906]
[1779916691359,51.91,75088.26,0.0,0.98884,1e-05,2.13878]
[1779916696395,51.9,75086.1,0.0,0.98883,1e-05,2.14059]
[1779916701430,51.9,75085.52,0.0,0.98883,1e-05,2.14041]
[1779916706464,51.89,75084.66,0.0,0.98883,1e-05,2.14058]
[1779916711499,51.89,75084.67,0.0,0.98885,1e-05,2.13834]
[1779916716540,51.88,75084.86,0.0,0.98885,1e-05,2.13717]
[1779916722581,51.88,75082.18,0.0,0.98884,1e-05,2.13939]
[1779916727741,51.87,75083.28,0.0,0.98885,1e-05,2.13704]
[1779916732652,51.87,75077.01,0.0,0.98881,1e-05,2.144]
[1779916738694,51.86,75070.97,0.0,0.98877,1e-05,2.15047]
[1779916743729,51.86,75062.0,0.0,0.98871,1e-05,2.1609]
[1779916745747,51.86,75056.68,0.0,0.98867,1e-05,2.16728]
[1779916750781,51.85,75054.32,0.0,0.98865,1e-05,2.16929]
[1779916757951,51.85,75051.13,0.0,0.98864,1e-05,2.17201]
[1779916763871,51.84,75049.65,0.0,0.98863,1e-05,2.17278]
[1779916768907,51.84,75045.85,0.0,0.98861,1e-05,2.17673]
[1779916773942,51.83,75045.18,0.0,0.98861,1e-05,2.17535]
[1779916778978,51.83,75044.06,0.0,0.98861,1e-05,2.17591]
[1779916785024,51.82,75043.62,0.0,0.98862,1e-05,2.17527]
[1779916793080,51.82,75042.96,0.0,0.98862,1e-05,2.17479]
[1779916798249,51.81,75044.67,0.0,0.98864,1e-05,2.1718]
[1779916804158,51.81,75050.84,0.0,0.98869,1e-05,2.16302]
[1779916808319,51.81,75056.28,0.0,0.98874,1e-05,2.15551]
[1779916815237,51.8,75060.85,0.0,0.98878,1e-05,2.14872]
[1779916823293,51.8,75064.92,0.0,0.98882,1e-05,2.14245]
[1779916828464,51.79,75069.99,0.0,0.98886,1e-05,2.13534]
[1779916834369,51.79,75072.68,0.0,0.98889,1e-05,2.12981]
[1779916840411,51.79,75074.35,0.0,0.98891,1e-05,2.12691]
[1779916845446,51.78,75075.45,0.0,0.98892,1e-05,2.12486]
[1779916850482,51.78,75076.15,0.0,0.98893,1e-05,2.12331]
[1779916856526,51.78,75076.91,0.0,0.98894,1e-05,2.12156]
[1779916863573,51.77,75078.59,0.0,0.98896,1e-05,2.11853]
[1779916868745,51.77,75079.82,0.0,0.98897,1e-05,2.11634]
[1779916874649,51.76,75080.89,0.0,0.98899,1e-05,2.11424]
[1779916880692,51.76,75081.69,0.0,0.989,1e-05,2.11248]
[1779916885727,51.76,75082.05,0.0,0.989,1e-05,2.11141]
[1779916890762,51.75,75082.09,0.0,0.98901,1e-05,2.11075]
[1779916896804,51.75,75082.72,0.0,0.98902,1e-05,2.10793]
[1779916901838,51.75,75080.87,0.0,0.98901,1e-05,2.10968]
[1779916909026,51.74,75076.42,0.0,0.98898,1e-05,2.11449]
[1779916913923,51.74,75068.43,0.0,0.98892,1e-05,2.12399]
[1779916919096,51.74,75064.03,0.0,0.98889,1e-05,2.12899]
[1779916924999,51.74,75061.14,0.0,0.98888,1e-05,2.13199]
[1779916929169,51.73,75064.06,0.0,0.9889,1e-05,2.12779]
[1779916935071,51.73,75062.84,0.0,0.98889,1e-05,2.12885]
[1779916945138,51.73,75062.97,0.0,0.9889,1e-05,2.12772]
[1779916951183,51.72,75065.19,0.0,0.98893,1e-05,2.12293]
[1779916956225,51.72,75065.55,0.0,0.98894,1e-05,2.122]
[1779916967303,51.72,75065.63,0.0,0.98894,1e-05,2.12095]
[1779916972335,51.71,75065.61,0.0,0.98894,1e-05,2.12039]
[1779916979531,51.71,75066.6,0.0,0.98896,1e-05,2.11848]
[1779916987440,51.71,75066.98,0.0,0.98896,1e-05,2.11725]
[1779916992475,51.71,75065.36,0.0,0.98895,1e-05,2.1188]
[1779916998517,51.7,75065.74,0.0,0.98896,1e-05,2.11774]
[1779917003552,51.7,75066.2,0.0,0.98897,1e-05,2.11669]
[1779917009741,51.7,75065.9,0.0,0.98897,1e-05,2.11651]
[1779917015636,51.69,75067.0,0.0,0.98899,1e-05,2.11327]
[1779917020671,51.69,75067.06,0.0,0.98899,1e-05,2.11276]
[1779917027720,51.69,75067.14,0.0,0.98899,1e-05,2.11205]
[1779917032754,51.69,75067.26,0.0,0.989,1e-05,2.11147]
[1779917038797,51.69,75067.68,0.0,0.989,1e-05,2.11044]
[1779917043834,51.68,75067.84,0.0,0.98901,1e-05,2.10982]
[1779917050029,51.68,75069.5,0.0,0.98902,1e-05,2.10725]
[1779917055918,51.68,75073.25,0.0,0.98905,1e-05,2.10206]
[1779917062967,51.68,75074.76,0.0,0.98907,1e-05,2.09958]
[1779917068002,51.67,75078.5,0.0,0.9891,1e-05,2.09449]
[1779917073037,51.67,75080.11,0.0,0.98912,1e-05,2.09075]
[1779917078074,51.67,75082.15,0.0,0.98914,1e-05,2.08778]
[1779917088144,51.67,75083.28,0.0,0.98915,1e-05,2.08551]
[1779917095193,51.66,75084.33,0.0,0.98917,1e-05,2.08359]
[1779917100382,51.66,75085.08,0.0,0.98917,1e-05,2.08222]
[1779917108286,51.66,75087.58,0.0,0.9892,1e-05,2.07846]
[1779917115334,51.65,75084.08,0.0,0.98917,1e-05,2.08225]
[1779917120525,51.65,75082.08,0.0,0.98916,1e-05,2.08426]
[1779917129434,51.65,75081.26,0.0,0.98916,1e-05,2.08461]
[1779917138496,51.65,75080.18,0.0,0.98916,1e-05,2.08404]
[1779917144540,51.64,75078.06,0.0,0.98915,1e-05,2.08629]
[1779917149575,51.64,75076.92,0.0,0.98914,1e-05,2.08739]
[1779917154610,51.64,75077.0,0.0,0.98914,1e-05,2.08698]
[1779917160807,51.64,75076.26,0.0,0.98914,1e-05,2.08754]
[1779917170878,51.64,75076.98,0.0,0.98915,1e-05,2.08605]
[1779917177772,51.63,75079.7,0.0,0.98917,1e-05,2.08226]
[1779917182807,51.63,75081.82,0.0,0.98919,1e-05,2.07935]
[1779917188849,51.63,75082.55,0.0,0.9892,1e-05,2.07811]
[1779917193884,51.63,75083.39,0.0,0.98921,1e-05,2.0755]
[1779917198920,51.63,75083.87,0.0,0.98922,1e-05,2.07464]
[1779917204962,51.63,75084.1,0.0,0.98922,1e-05,2.07404]
[1779917209996,51.63,75084.55,0.0,0.98923,1e-05,2.07323]
[1779917215031,51.63,75084.73,0.0,0.98923,1e-05,2.07275]
[1779917220066,51.62,75085.43,0.0,0.98923,1e-05,2.07163]
[1779917231145,51.62,75086.43,0.0,0.98925,1e-05,2.06986]
[1779917238196,51.62,75086.62,0.0,0.98925,1e-05,2.06929]
[1779917244239,51.62,75086.95,0.0,0.98925,1e-05,2.0686]
[1779917247271,51.62,75075.4,0.0,0.98917,1e-05,2.08278]
[1779917249274,51.62,75071.27,0.0,0.98914,1e-05,2.0878]
[1779917254309,51.62,75068.06,0.0,0.98912,1e-05,2.0901]
[1779917259344,51.61,75063.99,0.0,0.98909,1e-05,2.09478]
[1779917264378,51.61,75062.03,0.0,0.98908,1e-05,2.09682]
[1779917270421,51.61,75060.6,0.0,0.98907,1e-05,2.09811]
[1779917274449,51.61,75054.4,0.0,0.98903,1e-05,2.10554]
[1779917279485,51.61,75045.96,0.0,0.98896,1e-05,2.1157]
[1779917280491,51.6,75045.74,0.0,0.98896,1e-05,2.11587]
[1779917285526,51.6,75036.63,0.0,0.98889,1e-05,2.12684]
[1779917286535,51.6,75035.11,0.0,0.98888,1e-05,2.12864]
[1779917291726,51.6,75036.99,0.0,0.9889,1e-05,2.12551]
[1779917297611,51.59,75035.94,0.0,0.9889,1e-05,2.12612]
[1779917305667,51.59,75035.81,0.0,0.9889,1e-05,2.12537]
[1779917310701,51.59,75036.27,0.0,0.98891,1e-05,2.12424]
[1779917320772,51.58,75036.62,0.0,0.98893,1e-05,2.12144]
[1779917323793,51.58,75024.84,0.0,0.98884,1e-05,2.13604]
[1779917325806,51.58,75019.37,0.0,0.98879,1e-05,2.14274]
[1779917330841,51.58,75017.58,0.0,0.98878,1e-05,2.14435]
[1779917335877,51.57,75016.73,0.0,0.98878,1e-05,2.14478]
[1779917339917,51.57,75013.49,0.0,0.98876,1e-05,2.14836]
[1779917346966,51.57,75015.25,0.0,0.98878,1e-05,2.14515]
[1779917348980,51.57,75009.42,0.0,0.98874,1e-05,2.15232]
[1779917354015,51.56,75007.93,0.0,0.98873,1e-05,2.15346]
[1779917360057,51.56,75007.89,0.0,0.98873,1e-05,2.15259]
[1779917365092,51.55,75009.07,0.0,0.98875,1e-05,2.15028]
[1779917370127,51.55,75009.34,0.0,0.98876,1e-05,2.1491]
[1779917375162,51.55,75002.58,0.0,0.98871,1e-05,2.15554]
[1779917381203,51.54,75003.62,0.0,0.98873,1e-05,2.15306]
[1779917386239,51.54,75003.82,0.0,0.98874,1e-05,2.15186]
[1779917391274,51.53,75005.21,0.0,0.98875,1e-05,2.14916]
[1779917399330,51.52,75002.59,0.0,0.98874,1e-05,2.15104]
[1779917403358,51.52,74994.16,0.0,0.98868,1e-05,2.16114]
[1779917405373,51.52,74992.88,0.0,0.98867,1e-05,2.1624]
[1779917409401,51.52,74986.06,0.0,0.98862,1e-05,2.1704]
[1779917410409,51.51,74975.35,0.0,0.98854,1e-05,2.18404]
[1779917411415,51.51,74973.17,0.0,0.98852,1e-05,2.18663]
[1779917416449,51.51,74975.29,0.0,0.98855,1e-05,2.18271]
[1779917421489,51.5,74973.92,0.0,0.98854,1e-05,2.18334]
[1779917424508,51.5,74968.67,0.0,0.9885,1e-05,2.18945]
[1779917429542,51.49,74968.74,0.0,0.98851,1e-05,2.18815]
[1779917434576,51.49,74965.9,0.0,0.9885,1e-05,2.18931]
[1779917439610,51.48,74967.47,0.0,0.98852,1e-05,2.18609]
[1779917444647,51.48,74968.08,0.0,0.98853,1e-05,2.18414]
[1779917449686,51.47,74973.31,0.0,0.98858,1e-05,2.17624]
[1779917454719,51.47,74975.39,0.0,0.98861,1e-05,2.17248]
[1779917459758,51.46,74980.96,0.0,0.98866,1e-05,2.16428]
[1779917461773,51.46,74988.79,0.0,0.98872,1e-05,2.15384]
[1779917462921,51.46,74993.38,0.0,0.98876,1e-05,2.14761]
[1779917468822,51.45,74996.06,0.0,0.98879,1e-05,2.14323]
[1779917475871,51.45,74996.43,0.0,0.9888,1e-05,2.14163]
[1779917483065,51.44,74997.99,0.0,0.98881,1e-05,2.13853]
[1779917488963,51.44,74998.6,0.0,0.98882,1e-05,2.1368]
[1779917495010,51.44,75001.23,0.0,0.98886,1e-05,2.13118]
[1779917503206,51.43,75002.34,0.0,0.98887,1e-05,2.12853]
[1779917513275,51.42,75013.35,0.0,0.98897,1e-05,2.11302]
[1779917514138,51.42,75013.35,0.0,0.98897,1e-05,2.11288]
[1779917523345,51.42,75015.26,0.0,0.98899,1e-05,2.10924]
[1779917533416,51.41,75014.48,0.0,0.98899,1e-05,2.10884]
[1779917543486,51.4,75014.14,0.0,0.989,1e-05,2.10835]
[1779917549390,51.4,75013.91,0.0,0.989,1e-05,2.10778]
[1779917554425,51.4,75012.96,0.0,0.989,1e-05,2.10696]
[1779917555433,51.4,75000.52,0.0,0.98891,1e-05,2.12254]
[1779917558452,51.39,74993.99,0.0,0.98886,1e-05,2.13031]
[1779917562482,51.39,74982.64,0.0,0.98878,1e-05,2.1441]
[1779917565508,51.39,74981.76,0.0,0.98877,1e-05,2.14465]
[1779917571550,51.38,74980.15,0.0,0.98877,1e-05,2.14559]
[1779917576585,51.38,74979.32,0.0,0.98876,1e-05,2.14576]
[1779917581619,51.37,74978.28,0.0,0.98876,1e-05,2.14622]
[1779917586657,51.37,74976.44,0.0,0.98875,1e-05,2.14772]
[1779917591694,51.37,74974.35,0.0,0.98874,1e-05,2.14956]
[1779917593837,51.36,74966.62,0.0,0.98868,1e-05,2.15916]
[1779917596748,51.36,74946.14,0.0,0.98852,1e-05,2.18513]
[1779917597755,51.36,74942.42,0.0,0.98849,1e-05,2.18974]
[1779917602790,51.36,74938.11,0.0,0.98847,1e-05,2.19417]
[1779917603918,51.35,74932.12,0.0,0.98842,1e-05,2.20176]
[1779917605825,51.35,74930.76,0.0,0.98841,1e-05,2.20304]
[1779917606818,51.35,74925.12,0.0,0.98837,1e-05,2.21019]
[1779917611853,51.34,74923.71,0.0,0.98837,1e-05,2.20935]
[1779917616888,51.34,74922.76,0.0,0.98837,1e-05,2.20929]
[1779917621923,51.33,74926.2,0.0,0.98841,1e-05,2.20325]
[1779917624065,51.33,74931.34,0.0,0.98845,1e-05,2.19604]
[1779917629979,51.32,74932.44,0.0,0.98847,1e-05,2.19319]
[1779917635014,51.32,74933.15,0.0,0.98848,1e-05,2.19109]
[1779917640050,51.31,74933.58,0.0,0.98849,1e-05,2.18939]
[1779917645086,51.31,74934.88,0.0,0.98851,1e-05,2.18658]
[1779917650120,51.3,74935.05,0.0,0.98852,1e-05,2.18526]
[1779917655157,51.3,74934.08,0.0,0.98852,1e-05,2.18542]
[1779917661199,51.29,74935.21,0.0,0.98853,1e-05,2.18264]
[1779917667239,51.28,74935.42,0.0,0.98854,1e-05,2.18107]
[1779917672274,51.28,74934.45,0.0,0.98855,1e-05,2.17992]
[1779917673281,51.28,74925.17,0.0,0.98847,1e-05,2.19179]
[1779917674419,51.28,74918.59,0.0,0.98842,1e-05,2.20016]
[1779917680331,51.27,74917.24,0.0,0.98842,1e-05,2.20045]
[1779917685367,51.26,74915.07,0.0,0.98841,1e-05,2.20209]
[1779917687380,51.26,74902.08,0.0,0.98831,1e-05,2.21869]
[1779917689404,51.26,74893.24,0.0,0.98824,1e-05,2.22984]
[1779917690413,51.26,74880.66,0.0,0.98814,1e-05,2.24626]
[1779917691426,51.26,74859.38,0.0,0.98796,1e-05,2.27444]
[1779917692435,51.25,74847.81,0.0,0.98786,1e-05,2.28968]
[1779917693449,51.25,74842.03,0.0,0.98782,1e-05,2.29712]
[1779917694567,51.25,74815.41,0.0,0.98759,1e-05,2.33312]
[1779917695457,51.25,74815.41,0.0,0.9876,1e-05,2.33264]
[1779917696463,51.25,74820.48,0.0,0.98764,1e-05,2.32521]
[1779917697472,51.25,74826.64,0.0,0.9877,1e-05,2.31632]
[1779917699485,51.24,74834.54,0.0,0.98777,1e-05,2.30467]
[1779917701501,51.24,74842.93,0.0,0.98785,1e-05,2.29244]
[1779917704636,51.23,74856.44,0.0,0.98797,1e-05,2.27298]
[1779917705528,51.23,74856.44,0.0,0.98797,1e-05,2.27262]
[1779917706535,51.23,74872.69,0.0,0.98811,1e-05,2.25048]
[1779917707542,51.23,74877.82,0.0,0.98815,1e-05,2.24331]
[1779917710570,51.22,74867.01,0.0,0.98807,1e-05,2.2568]
[1779917712576,51.22,74862.34,0.0,0.98803,1e-05,2.26236]
[1779917716605,51.21,74867.98,0.0,0.98809,1e-05,2.25336]
[1779917719630,51.21,74858.49,0.0,0.98802,1e-05,2.26502]
[1779917724799,51.2,74849.56,0.0,0.98795,1e-05,2.27517]
[1779917726680,51.2,74845.9,0.0,0.98793,1e-05,2.27933]
[1779917728693,51.19,74838.14,0.0,0.98787,1e-05,2.28904]
[1779917730712,51.19,74835.41,0.0,0.98785,1e-05,2.29192]
[1779917735746,51.18,74833.0,0.0,0.98785,1e-05,2.29176]
[1779917739775,51.17,74826.22,0.0,0.9878,1e-05,2.29936]
[1779917740782,51.17,74821.22,0.0,0.98776,1e-05,2.30577]
[1779917744811,51.16,74816.46,0.0,0.98773,1e-05,2.31059]
[1779917749846,51.15,74815.65,0.0,0.98774,1e-05,2.30959]
[1779917755009,51.14,74817.08,0.0,0.98776,1e-05,2.30555]
[1779917760926,51.13,74816.11,0.0,0.98777,1e-05,2.30442]
[1779917765960,51.13,74818.1,0.0,0.98779,1e-05,2.30023]
[1779917770996,51.12,74819.09,0.0,0.98781,1e-05,2.29694]
[1779917777038,51.11,74819.5,0.0,0.98783,1e-05,2.29409]
[1779917782072,51.1,74819.73,0.0,0.98784,1e-05,2.29189]
[1779917787112,51.09,74820.92,0.0,0.98787,1e-05,2.28806]
[1779917792147,51.08,74820.15,0.0,0.98788,1e-05,2.2859]
[1779917798193,51.07,74820.57,0.0,0.9879,1e-05,2.28319]
[1779917803225,51.06,74820.71,0.0,0.98791,1e-05,2.28123]
[1779917808259,51.06,74820.12,0.0,0.98791,1e-05,2.28028]
[1779917813295,51.05,74819.45,0.0,0.98792,1e-05,2.27943]
[1779917819337,51.04,74819.27,0.0,0.98793,1e-05,2.27756]
[1779917824373,51.03,74827.12,0.0,0.98801,1e-05,2.2652]
[1779917825502,51.03,74832.38,0.0,0.98805,1e-05,2.25778]
[1779917827398,51.03,74841.11,0.0,0.98813,1e-05,2.24543]
[1779917832433,51.02,74846.05,0.0,0.98818,1e-05,2.23739]
[1779917834446,51.02,74836.63,0.0,0.98811,1e-05,2.24943]
[1779917835572,51.02,74826.93,0.0,0.98803,1e-05,2.26218]
[1779917836460,51.01,74826.85,0.0,0.98803,1e-05,2.26196]
[1779917839482,51.01,74821.44,0.0,0.98799,1e-05,2.26828]
[1779917844515,51.0,74816.6,0.0,0.98796,1e-05,2.2731]
[1779917848544,51.0,74826.17,0.0,0.98805,1e-05,2.2588]
[1779917851564,50.99,74819.78,0.0,0.98801,1e-05,2.26509]
[1779917856600,50.98,74818.01,0.0,0.988,1e-05,2.2658]
[1779917861635,50.98,74819.73,0.0,0.98803,1e-05,2.26182]
[1779917863649,50.97,74828.68,0.0,0.9881,1e-05,2.24913]
[1779917868683,50.97,74832.08,0.0,0.98814,1e-05,2.24309]
[1779917873719,50.96,74830.54,0.0,0.98814,1e-05,2.24367]
[1779917878754,50.95,74831.04,0.0,0.98815,1e-05,2.24151]
[1779917883789,50.95,74833.7,0.0,0.98818,1e-05,2.23649]
[1779917885923,50.94,74846.83,0.0,0.9883,1e-05,2.21838]
[1779917886814,50.94,74846.83,0.0,0.9883,1e-05,2.21813]
[1779917888824,50.94,74852.71,0.0,0.98835,1e-05,2.20981]
[1779917892852,50.94,74847.65,0.0,0.98831,1e-05,2.21558]
[1779917893858,50.93,74847.9,0.0,0.98832,1e-05,2.21499]
[1779917898895,50.93,74847.67,0.0,0.98832,1e-05,2.21403]
[1779917899902,50.93,74840.67,0.0,0.98827,1e-05,2.22309]
[1779917900908,50.93,74835.82,0.0,0.98823,1e-05,2.2293]
[1779917906949,50.92,74836.94,0.0,0.98825,1e-05,2.22612]
[1779917912996,50.91,74840.46,0.0,0.98829,1e-05,2.21841]
[1779917914001,50.91,74847.95,0.0,0.98836,1e-05,2.20819]
[1779917915012,50.91,74852.12,0.0,0.98839,1e-05,2.20241]
[1779917917023,50.91,74857.33,0.0,0.98844,1e-05,2.19505]
[1779917922058,50.9,74861.87,0.0,0.98848,1e-05,2.18794]
[1779917925078,50.9,74867.3,0.0,0.98853,1e-05,2.18068]
[1779917926213,50.9,74874.57,0.0,0.98858,1e-05,2.17146]
[1779917927093,50.9,74874.29,0.0,0.98858,1e-05,2.17215]
[1779917931125,50.91,74869.11,0.0,0.98854,1e-05,2.1792]
[1779917936282,50.9,74864.4,0.0,0.9885,1e-05,2.18418]
[1779917939181,50.9,74862.96,0.0,0.9885,1e-05,2.18565]
[1779917944215,50.89,74860.94,0.0,0.98849,1e-05,2.18719]
[1779917953282,50.88,74859.81,0.0,0.98849,1e-05,2.18647]
[1779917958316,50.88,74859.93,0.0,0.9885,1e-05,2.18523]
[1779917963351,50.87,74859.18,0.0,0.9885,1e-05,2.18515]
[1779917964359,50.87,74867.02,0.0,0.98856,1e-05,2.17466]
[1779917968396,50.87,74847.78,0.0,0.9884,1e-05,2.2002]
[1779917969405,50.87,74842.74,0.0,0.98836,1e-05,2.20714]
[1779917972426,50.88,74837.44,0.0,0.98832,1e-05,2.21359]
[1779917973431,50.88,74831.37,0.0,0.98827,1e-05,2.22191]
[1779917974439,50.88,74822.68,0.0,0.98819,1e-05,2.23375]
[1779917978467,50.88,74815.18,0.0,0.98813,1e-05,2.24464]
[1779917981488,50.89,74809.94,0.0,0.98808,1e-05,2.25225]
[1779917985516,50.89,74800.03,0.0,0.98799,1e-05,2.26634]
[1779917986634,50.89,74794.59,0.0,0.98794,1e-05,2.27388]
[1779917992565,50.89,74787.8,0.0,0.98788,1e-05,2.28396]
[1779917997601,50.9,74785.62,0.0,0.98786,1e-05,2.28751]
[1779918002672,50.9,74779.18,0.0,0.9878,1e-05,2.29687]
[1779918003670,50.9,74758.12,0.0,0.98762,1e-05,2.32588]
[1779918004664,50.9,74736.53,0.0,0.98743,1e-05,2.35597]
[1779918005672,50.9,74736.61,0.0,0.98743,1e-05,2.35584]
[1779918006679,50.9,74729.44,0.0,0.98737,1e-05,2.36587]
[1779918011714,50.9,74746.08,0.0,0.98751,1e-05,2.34251]
[1779918012721,50.9,74755.69,0.0,0.9876,1e-05,2.3292]
[1779918013729,50.9,74764.63,0.0,0.98768,1e-05,2.3169]
[1779918015743,50.9,74769.12,0.0,0.98771,1e-05,2.31085]
[1779918020777,50.9,74768.26,0.0,0.9877,1e-05,2.31244]
[1779918024804,50.9,74761.77,0.0,0.98765,1e-05,2.32169]
[1779918032864,50.9,74761.48,0.0,0.98765,1e-05,2.32129]
[1779918034912,50.9,74745.39,0.0,0.98751,1e-05,2.34369]
[1779918035912,50.91,74737.18,0.0,0.98743,1e-05,2.35522]
[1779918036993,50.91,74723.53,0.0,0.98731,1e-05,2.37436]
[1779918040974,50.91,74681.03,0.0,0.98693,1e-05,2.43477]
[1779918041978,50.9,74585.03,0.0,0.98603,1e-05,2.57578]
[1779918042989,50.93,74511.82,0.0,0.98527,1e-05,2.69327]
[1779918044066,50.9,74549.6,0.0,0.98568,1e-05,2.62901]
[1779918045019,50.88,74523.76,0.0,0.98546,1e-05,2.66387]
[1779918046028,50.88,74508.3,0.0,0.9853,1e-05,2.68737]
[1779918047040,50.88,74550.91,0.0,0.98573,1e-05,2.622]
[1779918048038,50.88,74553.29,0.0,0.98575,1e-05,2.61836]
[1779918049047,50.88,74553.94,0.0,0.98576,1e-05,2.61779]
[1779918051067,50.88,74547.84,0.0,0.9857,1e-05,2.62716]
[1779918052074,50.88,74540.54,0.0,0.98562,1e-05,2.63826]
[1779918053080,50.88,74562.41,0.0,0.98584,1e-05,2.60455]
[1779918054091,50.88,74570.57,0.0,0.98592,1e-05,2.59214]
[1779918055093,50.88,74583.14,0.0,0.98604,1e-05,2.57302]
[1779918056100,50.88,74608.07,0.0,0.98628,1e-05,2.53578]
[1779918057108,50.88,74608.35,0.0,0.98629,1e-05,2.53545]
[1779918061138,50.88,74619.5,0.0,0.98639,1e-05,2.51882]
[1779918062152,50.88,74631.58,0.0,0.98651,1e-05,2.50102]
[1779918063153,50.88,74620.16,0.0,0.9864,1e-05,2.51773]
[1779918064159,50.88,74620.16,0.0,0.9864,1e-05,2.51787]
[1779918065166,50.88,74621.24,0.0,0.98641,1e-05,2.51638]
[1779918068188,50.88,74633.13,0.0,0.98652,1e-05,2.4992]
[1779918069198,50.88,74648.5,0.0,0.98666,1e-05,2.47685]
[1779918070204,50.88,74656.78,0.0,0.98674,1e-05,2.46499]
[1779918071212,50.89,74652.86,0.0,0.9867,1e-05,2.47089]
[1779918075241,50.89,74647.37,0.0,0.98665,1e-05,2.47886]
[1779918078264,50.88,74635.29,0.0,0.98654,1e-05,2.49591]
[1779918079270,50.88,74619.21,0.0,0.98639,1e-05,2.51935]
[1779918080279,50.88,74626.65,0.0,0.98646,1e-05,2.50809]
[1779918081284,50.88,74618.46,0.0,0.98639,1e-05,2.51991]
[1779918082291,50.88,74621.62,0.0,0.98642,1e-05,2.51496]
[1779918084307,50.88,74622.2,0.0,0.98643,1e-05,2.51357]
[1779918085314,50.87,74612.4,0.0,0.98633,1e-05,2.5278]
[1779918086319,50.87,74608.86,0.0,0.9863,1e-05,2.53276]
[1779918091354,50.88,74614.07,0.0,0.98635,1e-05,2.52484]
[1779918092360,50.88,74617.61,0.0,0.98638,1e-05,2.52023]
[1779918095403,50.89,74615.6,0.0,0.98635,1e-05,2.52515]
[1779918096409,50.89,74620.62,0.0,0.98639,1e-05,2.51836]
[1779918097591,50.9,74643.56,0.0,0.98661,1e-05,2.48531]
[1779918098441,50.9,74643.56,0.0,0.9866,1e-05,2.48599]
[1779918100447,50.9,74637.08,0.0,0.98654,1e-05,2.49618]
[1779918102459,50.91,74634.97,0.0,0.9865,1e-05,2.50198]
[1779918107663,50.93,74606.07,0.0,0.98621,1e-05,2.54803]
[1779918109508,50.93,74599.9,0.0,0.98614,1e-05,2.55783]
[1779918110527,50.93,74621.76,0.0,0.98635,1e-05,2.5259]
[1779918111533,50.93,74646.06,0.0,0.98657,1e-05,2.49076]
[1779918112539,50.94,74646.06,0.0,0.98657,1e-05,2.4914]
[1779918113545,50.94,74648.72,0.0,0.98659,1e-05,2.48818]
[1779918118583,50.95,74652.94,0.0,0.98661,1e-05,2.48541]
[1779918123626,50.97,74650.59,0.0,0.98656,1e-05,2.49221]
[1779918124623,50.97,74641.71,0.0,0.98647,1e-05,2.50652]
[1779918125630,50.97,74646.82,0.0,0.98652,1e-05,2.49902]
[1779918126637,50.98,74646.14,0.0,0.98651,1e-05,2.50067]
[1779918127819,50.98,74640.7,0.0,0.98646,1e-05,2.50931]
[1779918132680,50.99,74646.66,0.0,0.9865,1e-05,2.5029]
[1779918133686,50.99,74657.56,0.0,0.98659,1e-05,2.48761]
[1779918134693,51.0,74661.9,0.0,0.98663,1e-05,2.48267]
[1779918135700,51.0,74673.22,0.0,0.98673,1e-05,2.46622]
[1779918136707,51.0,74677.26,0.0,0.98676,1e-05,2.4611]
[1779918138720,51.01,74680.76,0.0,0.98679,1e-05,2.4575]
[1779918141742,51.02,74681.59,0.0,0.98678,1e-05,2.45854]
[1779918146781,51.03,74677.69,0.0,0.98672,1e-05,2.46793]
[1779918147784,51.03,74665.75,0.0,0.98661,1e-05,2.48511]
[1779918149798,51.03,74662.09,0.0,0.98658,1e-05,2.49008]
[1779918150804,51.03,74660.73,0.0,0.98657,1e-05,2.49166]
[1779918151812,51.03,74669.82,0.0,0.98666,1e-05,2.47696]
[1779918152819,51.03,74670.52,0.0,0.98667,1e-05,2.47576]
[1779918153831,51.03,74678.23,0.0,0.98674,1e-05,2.4644]
[1779918154837,51.03,74673.04,0.0,0.98668,1e-05,2.47342]
[1779918155845,51.03,74667.25,0.0,0.98663,1e-05,2.48184]
[1779918160881,51.05,74669.28,0.0,0.98663,1e-05,2.48254]
[1779918168103,51.07,74667.36,0.0,0.98658,1e-05,2.49048]
[1779918173979,51.09,74662.22,0.0,0.9865,1e-05,2.50238]
[1779918175993,51.1,74668.08,0.0,0.98655,1e-05,2.49523]
[1779918177000,51.1,74672.98,0.0,0.98659,1e-05,2.48881]
[1779918178173,51.1,74673.49,0.0,0.98659,1e-05,2.4888]
[1779918183047,51.12,74665.58,0.0,0.98649,1e-05,2.50401]
[1779918185061,51.12,74661.91,0.0,0.98645,1e-05,2.51081]
[1779918188253,51.13,74655.2,0.0,0.98637,1e-05,2.52276]
[1779918190096,51.14,74653.35,0.0,0.98635,1e-05,2.52685]
[1779918192109,51.15,74650.22,0.0,0.98631,1e-05,2.53279]
[1779918194124,51.15,74648.76,0.0,0.98629,1e-05,2.53623]
[1779918196138,51.16,74649.9,0.0,0.98629,1e-05,2.53581]
[1779918198323,51.16,74652.58,0.0,0.98631,1e-05,2.53313]
[1779918204194,51.18,74651.28,0.0,0.98627,1e-05,2.53881]
[1779918209230,51.19,74654.32,0.0,0.98628,1e-05,2.53737]
[1779918210238,51.19,74667.67,0.0,0.9864,1e-05,2.51833]
[1779918211242,51.2,74671.21,0.0,0.98644,1e-05,2.51231]
[1779918213260,51.2,74644.36,0.0,0.98617,1e-05,2.5538]
[1779918214265,51.21,74644.36,0.0,0.98617,1e-05,2.55437]
[1779918215278,51.21,74636.43,0.0,0.98609,1e-05,2.56617]
[1779918216279,51.21,74630.36,0.0,0.98603,1e-05,2.57578]
[1779918217286,51.21,74630.64,0.0,0.98603,1e-05,2.5759]
[1779918222325,51.22,74631.97,0.0,0.98603,1e-05,2.57659]
[1779918223330,51.22,74631.37,0.0,0.98602,1e-05,2.57803]
[1779918224337,51.23,74636.71,0.0,0.98607,1e-05,2.57061]
[1779918225346,51.23,74642.85,0.0,0.98612,1e-05,2.56201]
[1779918227358,51.23,74637.29,0.0,0.98606,1e-05,2.57142]
[1779918229374,51.23,74626.06,0.0,0.98596,1e-05,2.5875]
[1779918230379,51.23,74614.49,0.0,0.98585,1e-05,2.60452]
[1779918231389,51.23,74608.56,0.0,0.98579,1e-05,2.61308]
[1779918232394,51.23,74602.51,0.0,0.98574,1e-05,2.62181]
[1779918233478,51.22,74602.43,0.0,0.98574,1e-05,2.6215]
[1779918234430,51.22,74602.5,0.0,0.98574,1e-05,2.62094]
[1779918235436,51.22,74625.22,0.0,0.98596,1e-05,2.58718]
[1779918236443,51.23,74626.87,0.0,0.98597,1e-05,2.58571]
[1779918238460,51.23,74616.33,0.0,0.98586,1e-05,2.60208]
[1779918239464,51.23,74608.75,0.0,0.98579,1e-05,2.61406]
[1779918240471,51.23,74605.3,0.0,0.98575,1e-05,2.61979]
[1779918241479,51.24,74605.75,0.0,0.98575,1e-05,2.62008]
[1779918244500,51.24,74598.53,0.0,0.98567,1e-05,2.63245]
[1779918247521,51.25,74595.9,0.0,0.98563,1e-05,2.63782]
[1779918248723,51.25,74575.33,0.0,0.98543,1e-05,2.66928]
[1779918250558,51.26,74547.29,0.0,0.98514,1e-05,2.71396]
[1779918251564,51.26,74530.35,0.0,0.98496,1e-05,2.74076]
[1779918252569,51.26,74510.17,0.0,0.98475,1e-05,2.77285]
[1779918253577,51.26,74501.33,0.0,0.98466,1e-05,2.7871]
[1779918254593,51.26,74501.66,0.0,0.98466,1e-05,2.78677]
[1779918255602,51.26,74485.06,0.0,0.98449,1e-05,2.81347]
[1779918256614,51.26,74477.45,0.0,0.98441,1e-05,2.82583]
[1779918257609,51.26,74473.07,0.0,0.98436,1e-05,2.83302]
[1779918258810,51.26,74460.1,0.0,0.98422,1e-05,2.8542]
[1779918260646,51.26,74441.52,0.0,0.98402,1e-05,2.88451]
[1779918261665,51.26,74390.21,0.0,0.98346,1e-05,2.96937]
[1779918262668,51.26,74400.58,0.0,0.98357,1e-05,2.95195]
[1779918263674,51.26,74400.76,0.0,0.98357,1e-05,2.95156]
[1779918264683,51.26,74410.72,0.0,0.98369,1e-05,2.93492]
[1779918265688,51.26,74406.5,0.0,0.98364,1e-05,2.94186]
[1779918266718,51.26,74390.6,0.0,0.98346,1e-05,2.96827]
[1779918267733,51.26,74386.95,0.0,0.98342,1e-05,2.97426]
[1779918268916,51.26,74362.13,0.0,0.98315,1e-05,3.01592]
[1779918269759,51.26,74362.13,0.0,0.98315,1e-05,3.01575]
[1779918270770,51.26,74353.33,0.0,0.98305,1e-05,3.03047]
[1779918271781,51.26,74357.85,0.0,0.98311,1e-05,3.02091]
[1779918272783,51.26,74368.87,0.0,0.98324,1e-05,3.00204]
[1779918273794,51.26,74388.61,0.0,0.98346,1e-05,2.9687]
[1779918274792,51.26,74415.87,0.0,0.98376,1e-05,2.92338]
[1779918275811,51.26,74433.79,0.0,0.98396,1e-05,2.89376]
[1779918276808,51.26,74461.97,0.0,0.98426,1e-05,2.84782]
[1779918277817,51.26,74492.9,0.0,0.98459,1e-05,2.7982]
[1779918279016,51.26,74519.63,0.0,0.98486,1e-05,2.75597]
[1779918279831,51.26,74519.63,0.0,0.98486,1e-05,2.75616]
[1779918280839,51.26,74532.78,0.0,0.985,1e-05,2.73572]
[1779918281848,51.26,74525.92,0.0,0.98492,1e-05,2.74675]
[1779918282854,51.26,74517.55,0.0,0.98484,1e-05,2.76018]
[1779918283858,51.26,74516.45,0.0,0.98482,1e-05,2.76213]
[1779918286886,51.26,74528.13,0.0,0.98494,1e-05,2.74395]
[1779918287896,51.26,74531.16,0.0,0.98497,1e-05,2.73966]
[1779918290919,51.27,74537.93,0.0,0.98504,1e-05,2.7293]
[1779918291926,51.27,74540.26,0.0,0.98506,1e-05,2.72667]
[1779918295951,51.27,74550.83,0.0,0.98516,1e-05,2.71097]
[1779918296958,51.27,74551.36,0.0,0.98516,1e-05,2.71043]
[1779918297966,51.27,74546.36,0.0,0.98511,1e-05,2.71849]
[1779918299187,51.28,74539.28,0.0,0.98503,1e-05,2.7298]
[1779918302050,51.28,74484.61,0.0,0.98446,1e-05,2.8171]
[1779918303036,51.28,74493.8,0.0,0.98456,1e-05,2.80257]
[1779918304044,51.28,74493.8,0.0,0.98456,1e-05,2.80266]
[1779918305049,51.28,74491.19,0.0,0.98453,1e-05,2.80694]
[1779918308070,51.28,74483.95,0.0,0.98445,1e-05,2.81885]
[1779918309262,51.28,74476.83,0.0,0.98438,1e-05,2.82991]
[1779918310086,51.28,74476.74,0.0,0.98438,1e-05,2.83013]
[1779918311096,51.28,74462.34,0.0,0.98422,1e-05,2.85345]
[1779918312113,51.28,74458.56,0.0,0.98418,1e-05,2.8596]
[1779918313110,51.28,74444.74,0.0,0.98403,1e-05,2.88212]
[1779918314117,51.28,74438.11,0.0,0.98396,1e-05,2.89294]
[1779918315123,51.28,74429.4,0.0,0.98387,1e-05,2.90719]
[1779918316131,51.28,74420.32,0.0,0.98377,1e-05,2.92209]
[1779918317140,51.28,74417.72,0.0,0.98374,1e-05,2.9263]
[1779918318147,51.28,74426.76,0.0,0.98384,1e-05,2.91129]
[1779918319393,51.28,74450.85,0.0,0.9841,1e-05,2.87179]
[1779918320161,51.28,74450.85,0.0,0.9841,1e-05,2.87177]
[1779918321171,51.28,74458.09,0.0,0.98418,1e-05,2.86001]
[1779918322174,51.28,74462.93,0.0,0.98423,1e-05,2.8522]
[1779918324189,51.28,74452.4,0.0,0.98412,1e-05,2.86938]
[1779918325200,51.28,74448.69,0.0,0.98408,1e-05,2.87544]
[1779918328228,51.28,74457.77,0.0,0.98418,1e-05,2.8607]
[1779918329468,51.28,74482.89,0.0,0.98444,1e-05,2.82028]
[1779918332252,51.28,74484.55,0.0,0.98447,1e-05,2.81625]
[1779918334266,51.28,74489.77,0.0,0.98452,1e-05,2.80811]
[1779918335279,51.28,74490.38,0.0,0.98453,1e-05,2.80725]
[1779918337289,51.28,74501.75,0.0,0.98464,1e-05,2.78939]
[1779918338295,51.28,74494.2,0.0,0.98456,1e-05,2.80159]
[1779918339538,51.29,74472.97,0.0,0.98434,1e-05,2.83589]
[1779918341317,51.29,74472.84,0.0,0.98434,1e-05,2.83619]
[1779918345350,51.29,74464.85,0.0,0.98425,1e-05,2.84942]
[1779918346351,51.29,74471.63,0.0,0.98432,1e-05,2.83852]
[1779918347358,51.29,74476.52,0.0,0.98437,1e-05,2.83072]
[1779918348364,51.29,74480.2,0.0,0.98441,1e-05,2.82489]
[1779918349608,51.29,74495.8,0.0,0.98457,1e-05,2.80013]
[1779918351390,51.29,74497.62,0.0,0.98459,1e-05,2.79737]
[1779918353406,51.29,74486.32,0.0,0.98447,1e-05,2.81572]
[1779918354414,51.29,74495.91,0.0,0.98457,1e-05,2.80051]
[1779918355420,51.29,74506.49,0.0,0.98468,1e-05,2.78335]
[1779918356426,51.29,74508.23,0.0,0.9847,1e-05,2.7803]
[1779918358443,51.29,74501.49,0.0,0.98464,1e-05,2.79029]
[1779918359678,51.28,74492.25,0.0,0.98455,1e-05,2.80386]
[1779918361472,51.28,74488.4,0.0,0.98451,1e-05,2.80921]
[1779918362478,51.28,74450.68,0.0,0.98411,1e-05,2.87023]
[1779918363486,51.28,74449.04,0.0,0.98409,1e-05,2.87294]
[1779918365501,51.28,74432.92,0.0,0.98392,1e-05,2.89935]
[1779918366508,51.28,74421.34,0.0,0.98379,1e-05,2.91839]
[1779918367517,51.28,74411.51,0.0,0.98368,1e-05,2.93452]
[1779918368520,51.28,74404.55,0.0,0.98361,1e-05,2.94607]
[1779918369527,51.28,74412.32,0.0,0.98369,1e-05,2.93308]
[1779918370534,51.28,74427.56,0.0,0.98386,1e-05,2.90786]
[1779918371547,51.28,74430.4,0.0,0.98389,1e-05,2.90316]
[1779918373560,51.28,74416.13,0.0,0.98374,1e-05,2.92655]
[1779918374566,51.28,74404.16,0.0,0.98361,1e-05,2.94629]
[1779918375569,51.28,74409.19,0.0,0.98366,1e-05,2.93794]
[1779918377586,51.28,74424.47,0.0,0.98383,1e-05,2.91246]
[1779918378594,51.28,74406.9,0.0,0.98364,1e-05,2.94141]
[1779918379599,51.27,74395.66,0.0,0.98351,1e-05,2.95998]
[1779918380605,51.27,74388.32,0.0,0.98343,1e-05,2.97209]
[1779918381624,51.27,74380.98,0.0,0.98335,1e-05,2.98422]
[1779918382631,51.27,74355.46,0.0,0.98307,1e-05,3.02731]
[1779918383642,51.27,74326.46,0.0,0.98273,1e-05,3.07712]
[1779918384648,51.28,74322.34,0.0,0.98268,1e-05,3.08454]
[1779918389684,51.28,74346.46,0.0,0.98295,1e-05,3.04404]
[1779918390689,51.28,74364.3,0.0,0.98315,1e-05,3.01401]
[1779918391699,51.28,74381.08,0.0,0.98335,1e-05,2.98392]
[1779918392705,51.28,74391.97,0.0,0.98347,1e-05,2.96568]
[1779918393711,51.28,74411.56,0.0,0.98369,1e-05,2.93288]
[1779918394720,51.28,74427.54,0.0,0.98387,1e-05,2.90652]
[1779918395726,51.28,74432.74,0.0,0.98393,1e-05,2.89793]
[1779918399753,51.28,74427.02,0.0,0.98386,1e-05,2.90727]
[1779918400760,51.28,74418.36,0.0,0.98377,1e-05,2.92149]
[1779918402792,51.28,74443.36,0.0,0.98404,1e-05,2.88044]
[1779918405802,51.28,74432.52,0.0,0.98392,1e-05,2.89824]
[1779918406809,51.28,74427.18,0.0,0.98387,1e-05,2.907]
[1779918407819,51.28,74403.32,0.0,0.9836,1e-05,2.94642]
[1779918408823,51.28,74421.68,0.0,0.98381,1e-05,2.91593]
[1779918410108,51.28,74418.52,0.0,0.98377,1e-05,2.92111]
[1779918410841,51.28,74418.62,0.0,0.98377,1e-05,2.92093]
[1779918411844,51.28,74412.22,0.0,0.9837,1e-05,2.93146]
[1779918412854,51.28,74409.93,0.0,0.98368,1e-05,2.93518]
[1779918413860,51.28,74396.39,0.0,0.98353,1e-05,2.95761]
[1779918414867,51.28,74391.39,0.0,0.98347,1e-05,2.96583]
[1779918415890,51.28,74397.33,0.0,0.98354,1e-05,2.95579]
[1779918416896,51.28,74406.52,0.0,0.98364,1e-05,2.94032]
[1779918417900,51.27,74402.37,0.0,0.9836,1e-05,2.94705]
[1779918421929,51.27,74372.26,0.0,0.98327,1e-05,2.99576]
[1779918422987,51.27,74342.38,0.0,0.98294,1e-05,3.04575]
[1779918423967,51.26,74335.54,0.0,0.98287,1e-05,3.05667]
[1779918425977,51.26,74324.95,0.0,0.98275,1e-05,3.07327]
[1779918426987,51.25,74321.59,0.0,0.98272,1e-05,3.07823]
[1779918427998,51.25,74328.36,0.0,0.9828,1e-05,3.0663]
[1779918429001,51.25,74316.46,0.0,0.98266,1e-05,3.08649]
[1779918430286,51.25,74284.52,0.0,0.98229,1e-05,3.14214]
[1779918432028,51.25,74289.11,0.0,0.98234,1e-05,3.13427]
[1779918433030,51.25,74297.73,0.0,0.98244,1e-05,3.11932]
[1779918434058,51.25,74286.56,0.0,0.98231,1e-05,3.1388]
[1779918436088,51.25,74280.36,0.0,0.98224,1e-05,3.14982]
[1779918437081,51.25,74276.1,0.0,0.98219,1e-05,3.15742]
[1779918438088,51.25,74297.48,0.0,0.98244,1e-05,3.12008]
[1779918439095,51.25,74290.3,0.0,0.98235,1e-05,3.1326]
[1779918440382,51.25,74312.38,0.0,0.98261,1e-05,3.09443]
[1779918441128,51.25,74312.38,0.0,0.98261,1e-05,3.09455]
[1779918442124,51.26,74315.69,0.0,0.98265,1e-05,3.08898]
[1779918443132,51.25,74378.61,0.0,0.98337,1e-05,2.98152]
[1779918445146,51.25,74386.28,0.0,0.98346,1e-05,2.96823]
[1779918446152,51.25,74386.43,0.0,0.98346,1e-05,2.96783]
[1779918448165,51.25,74393.77,0.0,0.98354,1e-05,2.9553]
[1779918449173,51.25,74388.59,0.0,0.98349,1e-05,2.96382]
[1779918451187,51.25,74385.46,0.0,0.98346,1e-05,2.96714]
[1779918454208,51.25,74378.9,0.0,0.98339,1e-05,2.9777]
[1779918455216,51.25,74373.13,0.0,0.98333,1e-05,2.98724]
[1779918456222,51.25,74367.82,0.0,0.98327,1e-05,2.99601]
[1779918457228,51.25,74358.26,0.0,0.98316,1e-05,3.01198]
[1779918458236,51.24,74356.02,0.0,0.98314,1e-05,3.01556]
[1779918459244,51.24,74350.35,0.0,0.98308,1e-05,3.02496]
[1779918460530,51.24,74354.87,0.0,0.98313,1e-05,3.01706]
[1779918462265,51.24,74370.7,0.0,0.98331,1e-05,2.98987]
[1779918463275,51.24,74395.27,0.0,0.98359,1e-05,2.94858]
[1779918464279,51.24,74395.27,0.0,0.98359,1e-05,2.94844]
[1779918465287,51.24,74394.08,0.0,0.98357,1e-05,2.95032]
[1779918467301,51.24,74390.12,0.0,0.98353,1e-05,2.9567]
[1779918469314,51.24,74408.78,0.0,0.98374,1e-05,2.92547]
[1779918470609,51.24,74424.69,0.0,0.98391,1e-05,2.89919]
[1779918471328,51.24,74424.69,0.0,0.98391,1e-05,2.89916]
[1779918474352,51.24,74417.39,0.0,0.98383,1e-05,2.91113]
[1779918475368,51.24,74413.83,0.0,0.9838,1e-05,2.91694]
[1779918476375,51.24,74411.43,0.0,0.98377,1e-05,2.92078]
[1779918479399,51.24,74405.37,0.0,0.9837,1e-05,2.93065]
[1779918480688,51.24,74412.61,0.0,0.98378,1e-05,2.91859]
[1779918482417,51.24,74391.72,0.0,0.98355,1e-05,2.9531]
[1779918483424,51.23,74389.36,0.0,0.98353,1e-05,2.95691]
[1779918484430,51.23,74383.1,0.0,0.98346,1e-05,2.96723]
[1779918485438,51.23,74402.02,0.0,0.98367,1e-05,2.93556]
[1779918486444,51.23,74401.48,0.0,0.98367,1e-05,2.93636]
[1779918487452,51.23,74391.99,0.0,0.98356,1e-05,2.95204]
[1779918488461,51.23,74387.61,0.0,0.98351,1e-05,2.95932]
[1779918489470,51.23,74399.31,0.0,0.98364,1e-05,2.9398]
[1779918490758,51.23,74405.31,0.0,0.98371,1e-05,2.92974]
[1779918491486,51.23,74405.31,0.0,0.98371,1e-05,2.92965]
[1779918492496,51.23,74397.66,0.0,0.98363,1e-05,2.94226]
[1779918493527,51.23,74390.94,0.0,0.98355,1e-05,2.95333]
[1779918494539,51.23,74385.39,0.0,0.98349,1e-05,2.96247]
[1779918495543,51.23,74380.95,0.0,0.98344,1e-05,2.96975]
[1779918496547,51.23,74374.87,0.0,0.98338,1e-05,2.97979]
[1779918497556,51.23,74382.0,0.0,0.98346,1e-05,2.96767]
[1779918498562,51.23,74388.83,0.0,0.98353,1e-05,2.95611]
[1779918499568,51.23,74395.84,0.0,0.98361,1e-05,2.9443]
[1779918500828,51.23,74388.24,0.0,0.98353,1e-05,2.95685]
[1779918502591,51.23,74384.55,0.0,0.98349,1e-05,2.96276]
[1779918504604,51.23,74378.6,0.0,0.98343,1e-05,2.97242]
[1779918506617,51.22,74369.07,0.0,0.98332,1e-05,2.9883]
[1779918509640,51.22,74377.68,0.0,0.98342,1e-05,2.9736]
[1779918510899,51.22,74380.05,0.0,0.98344,1e-05,2.96958]
[1779918512660,51.22,74391.23,0.0,0.98358,1e-05,2.94907]
[1779918513668,51.22,74383.17,0.0,0.98349,1e-05,2.96241]
[1779918514674,51.22,74379.17,0.0,0.98345,1e-05,2.96896]
[1779918515681,51.22,74393.28,0.0,0.9836,1e-05,2.94526]
[1779918516688,51.22,74398.2,0.0,0.98366,1e-05,2.93698]
[1779918518701,51.22,74402.17,0.0,0.9837,1e-05,2.93022]
[1779918520972,51.22,74414.43,0.0,0.98384,1e-05,2.9098]
[1779918522733,51.22,74408.16,0.0,0.98377,1e-05,2.92003]
[1779918523740,51.22,74400.04,0.0,0.98368,1e-05,2.93341]
[1779918524747,51.22,74396.68,0.0,0.98365,1e-05,2.93889]
[1779918525754,51.22,74410.06,0.0,0.98379,1e-05,2.91663]
[1779918526763,51.22,74409.01,0.0,0.98378,1e-05,2.9183]
[1779918529788,51.22,74403.24,0.0,0.98372,1e-05,2.92765]
[1779918530795,51.22,74402.94,0.0,0.98372,1e-05,2.92806]
[1779918535831,51.21,74409.0,0.0,0.98379,1e-05,2.9176]
[1779918537845,51.21,74417.41,0.0,0.98388,1e-05,2.9036]
[1779918538852,51.21,74409.41,0.0,0.98379,1e-05,2.91674]
[1779918539860,51.21,74396.51,0.0,0.98365,1e-05,2.93803]
[1779918540873,51.21,74391.58,0.0,0.9836,1e-05,2.94611]
[1779918541881,51.21,74379.95,0.0,0.98347,1e-05,2.9654]
[1779918542888,51.21,74371.6,0.0,0.98338,1e-05,2.97935]
[1779918543894,51.21,74369.35,0.0,0.98335,1e-05,2.98305]
[1779918545909,51.21,74391.71,0.0,0.9836,1e-05,2.94551]
[1779918546918,51.21,74387.57,0.0,0.98356,1e-05,2.9524]
[1779918547922,51.21,74381.67,0.0,0.98349,1e-05,2.96223]
[1779918548930,51.21,74376.35,0.0,0.98343,1e-05,2.97111]
[1779918549937,51.21,74385.61,0.0,0.98354,1e-05,2.95558]
[1779918550945,51.21,74390.06,0.0,0.98358,1e-05,2.94814]
[1779918551950,51.21,74399.11,0.0,0.98368,1e-05,2.9331]
[1779918552960,51.21,74404.47,0.0,0.98374,1e-05,2.92425]
[1779918554973,51.21,74406.2,0.0,0.98376,1e-05,2.92147]
[1779918560012,51.21,74410.34,0.0,0.98381,1e-05,2.91485]
[1779918562022,51.21,74403.97,0.0,0.98374,1e-05,2.92547]
[1779918564036,51.21,74400.54,0.0,0.9837,1e-05,2.93122]
[1779918567057,51.21,74391.74,0.0,0.9836,1e-05,2.94586]
[1779918571384,51.21,74379.37,0.0,0.98347,1e-05,2.96485]
[1779918573103,51.21,74399.46,0.0,0.98369,1e-05,2.93172]
[1779918575118,51.22,74389.84,0.0,0.98358,1e-05,2.94854]
[1779918576120,51.22,74376.23,0.0,0.98343,1e-05,2.97167]
[1779918577127,51.22,74373.04,0.0,0.98339,1e-05,2.97737]
[1779918580148,51.22,74367.58,0.0,0.98332,1e-05,2.98757]
[1779918581469,51.23,74374.11,0.0,0.98339,1e-05,2.97693]
[1779918583170,51.23,74377.27,0.0,0.98342,1e-05,2.97232]
[1779918585185,51.23,74367.7,0.0,0.98331,1e-05,2.98911]
[1779918586191,51.23,74360.68,0.0,0.98323,1e-05,3.00128]
[1779918587203,51.23,74361.07,0.0,0.98323,1e-05,3.00094]
[1779918588207,51.24,74379.33,0.0,0.98343,1e-05,2.97055]
[1779918589214,51.23,74381.88,0.0,0.98346,1e-05,2.96615]
[1779918591233,51.23,74382.7,0.0,0.98347,1e-05,2.96455]
[1779918593241,51.23,74396.08,0.0,0.98362,1e-05,2.94202]
[1779918594249,51.23,74400.16,0.0,0.98367,1e-05,2.93517]
[1779918597270,51.23,74395.11,0.0,0.98362,1e-05,2.94336]
[1779918602306,51.23,74391.32,0.0,0.98358,1e-05,2.94926]
[1779918604318,51.23,74385.1,0.0,0.98351,1e-05,2.95944]
[1779918605327,51.23,74376.98,0.0,0.98342,1e-05,2.97292]
[1779918606333,51.23,74366.9,0.0,0.98331,1e-05,2.98971]
[1779918607339,51.23,74360.72,0.0,0.98324,1e-05,2.99997]
[1779918608350,51.23,74354.77,0.0,0.98317,1e-05,3.00984]
[1779918609361,51.23,74350.75,0.0,0.98313,1e-05,3.01645]
[1779918610365,51.23,74345.16,0.0,0.98306,1e-05,3.02573]
[1779918611684,51.22,74328.43,0.0,0.98287,1e-05,3.05405]
[1779918613397,51.22,74317.81,0.0,0.98275,1e-05,3.07202]
[1779918614403,51.22,74291.55,0.0,0.98245,1e-05,3.11687]
[1779918615408,51.22,74282.68,0.0,0.98235,1e-05,3.13194]
[1779918616419,51.22,74327.17,0.0,0.98287,1e-05,3.05498]
[1779918617422,51.22,74327.17,0.0,0.98287,1e-05,3.05421]
[1779918618425,51.22,74333.22,0.0,0.98294,1e-05,3.04359]
[1779918619433,51.22,74338.82,0.0,0.98301,1e-05,3.03378]
[1779918620441,51.21,74345.38,0.0,0.98309,1e-05,3.02237]
[1779918621761,51.21,74345.75,0.0,0.98309,1e-05,3.02128]
[1779918624476,51.21,74329.7,0.0,0.98291,1e-05,3.04816]
[1779918625484,51.21,74303.36,0.0,0.98261,1e-05,3.09319]
[1779918626490,51.21,74312.91,0.0,0.98272,1e-05,3.07634]
[1779918627498,51.21,74317.9,0.0,0.98278,1e-05,3.06742]
[1779918628504,51.21,74308.1,0.0,0.98267,1e-05,3.08399]
[1779918629516,51.2,74330.82,0.0,0.98294,1e-05,3.04465]
[1779918630523,51.2,74330.82,0.0,0.98294,1e-05,3.04431]
[1779918631846,51.2,74322.23,0.0,0.98285,1e-05,3.05677]
[1779918633544,51.2,74314.82,0.0,0.98277,1e-05,3.0692]
[1779918634549,51.2,74315.26,0.0,0.98278,1e-05,3.06812]
[1779918637575,51.2,74329.79,0.0,0.98295,1e-05,3.04227]
[1779918638581,51.19,74330.04,0.0,0.98295,1e-05,3.04157]
[1779918639586,51.19,74320.41,0.0,0.98285,1e-05,3.05778]
[1779918640594,51.19,74334.9,0.0,0.98301,1e-05,3.0327]
[1779918641923,51.19,74343.91,0.0,0.98312,1e-05,3.01686]
[1779918643624,51.19,74338.82,0.0,0.98306,1e-05,3.02528]
[1779918644625,51.19,74361.0,0.0,0.98332,1e-05,2.9873]
[1779918646639,51.19,74366.88,0.0,0.98339,1e-05,2.97706]
[1779918649659,51.18,74361.55,0.0,0.98333,1e-05,2.98553]
[1779918654695,51.18,74355.22,0.0,0.98326,1e-05,2.99533]
[1779918657716,51.18,74349.68,0.0,0.98321,1e-05,3.00414]
[1779918660737,51.18,74339.57,0.0,0.98309,1e-05,3.0209]
[1779918662070,51.18,74336.26,0.0,0.98306,1e-05,3.02608]
[1779918663762,51.17,74327.59,0.0,0.98296,1e-05,3.04064]
[1779918665786,51.17,74345.03,0.0,0.98316,1e-05,3.01096]
[1779918666786,51.17,74349.8,0.0,0.98322,1e-05,3.00235]
[1779918667858,51.17,74349.8,0.0,0.98322,1e-05,3.00194]
[1779918670866,51.17,74352.39,0.0,0.98325,1e-05,2.99701]
[1779918674891,51.17,74345.84,0.0,0.98318,1e-05,3.00735]
[1779918677912,51.16,74339.82,0.0,0.98312,1e-05,3.01697]
[1779918678926,51.16,74334.72,0.0,0.98306,1e-05,3.02542]
[1779918679926,51.16,74327.06,0.0,0.98298,1e-05,3.03799]
[1779918680934,51.16,74321.47,0.0,0.98291,1e-05,3.04755]
[1779918681942,51.16,74341.42,0.0,0.98314,1e-05,3.01327]
[1779918682946,51.16,74351.0,0.0,0.98325,1e-05,2.99684]
[1779918683953,51.16,74350.23,0.0,0.98325,1e-05,2.99796]
[1779918688989,51.15,74339.0,0.0,0.98312,1e-05,3.01607]
[1779918689995,51.15,74335.33,0.0,0.98308,1e-05,3.02209]
[1779918692017,51.15,74350.57,0.0,0.98327,1e-05,2.99417]
[1779918693020,51.15,74359.02,0.0,0.98336,1e-05,2.97975]
[1779918694023,51.15,74360.53,0.0,0.98338,1e-05,2.97706]
[1779918697043,51.15,74352.26,0.0,0.98329,1e-05,2.99058]
[1779918698052,51.15,74345.41,0.0,0.98322,1e-05,3.00199]
[1779918699059,51.15,74348.94,0.0,0.98326,1e-05,2.99585]
[1779918700068,51.15,74356.0,0.0,0.98334,1e-05,2.98377]
[1779918701071,51.15,74367.85,0.0,0.98347,1e-05,2.96372]
[1779918702084,51.15,74370.72,0.0,0.9835,1e-05,2.95881]
[1779918706107,51.14,74364.67,0.0,0.98344,1e-05,2.96855]
[1779918708122,51.14,74361.94,0.0,0.98341,1e-05,2.97291]
[1779918710135,51.14,74356.93,0.0,0.98336,1e-05,2.98109]
[1779918712149,51.14,74350.29,0.0,0.98328,1e-05,2.99202]
[1779918713156,51.14,74340.43,0.0,0.98317,1e-05,3.00855]
[1779918714163,51.14,74338.66,0.0,0.98315,1e-05,3.01138]
[1779918716177,51.14,74326.04,0.0,0.98301,1e-05,3.03247]
[1779918717184,51.14,74321.94,0.0,0.98297,1e-05,3.03925]
[1779918719209,51.14,74320.34,0.0,0.98295,1e-05,3.0415]
[1779918720217,51.14,74336.34,0.0,0.98314,1e-05,3.01399]
[1779918721224,51.13,74345.75,0.0,0.98324,1e-05,2.99785]
[1779918722234,51.13,74339.18,0.0,0.98317,1e-05,3.00862]
[1779918725254,51.13,74336.09,0.0,0.98314,1e-05,3.01327]
[1779918727267,51.13,74330.28,0.0,0.98308,1e-05,3.02273]
[1779918728274,51.13,74325.41,0.0,0.98302,1e-05,3.0308]
[1779918730288,51.13,74322.99,0.0,0.983,1e-05,3.03445]
[1779918732598,51.12,74313.08,0.0,0.98289,1e-05,3.05091]
[1779918733309,51.12,74313.08,0.0,0.98289,1e-05,3.05064]
[1779918736329,51.12,74304.93,0.0,0.9828,1e-05,3.06382]
[1779918737337,51.12,74298.59,0.0,0.98273,1e-05,3.07445]
[1779918738346,51.12,74300.79,0.0,0.98276,1e-05,3.07034]
[1779918740361,51.12,74304.06,0.0,0.9828,1e-05,3.06411]
[1779918741368,51.12,74298.18,0.0,0.98273,1e-05,3.07395]
[1779918742668,51.11,74303.35,0.0,0.98279,1e-05,3.06473]
[1779918744389,51.11,74312.75,0.0,0.98291,1e-05,3.04798]
[1779918746429,51.11,74301.49,0.0,0.98278,1e-05,3.06681]
[1779918748432,51.11,74300.94,0.0,0.98278,1e-05,3.06717]
[1779918753467,51.1,74300.01,0.0,0.98278,1e-05,3.06561]
[1779918757495,51.1,74293.78,0.0,0.98272,1e-05,3.07513]
[1779918759509,51.09,74281.82,0.0,0.98259,1e-05,3.09522]
[1779918760516,51.09,74276.81,0.0,0.98253,1e-05,3.10357]
[1779918762529,51.09,74282.84,0.0,0.9826,1e-05,3.09236]
[1779918764544,51.09,74283.09,0.0,0.98261,1e-05,3.09122]
[1779918767565,51.08,74289.54,0.0,0.98269,1e-05,3.079]
[1779918768572,51.08,74303.55,0.0,0.98286,1e-05,3.05453]
[1779918769579,51.08,74296.81,0.0,0.98278,1e-05,3.06584]
[1779918770585,51.08,74301.5,0.0,0.98284,1e-05,3.05747]
[1779918775621,51.07,74298.49,0.0,0.98281,1e-05,3.0612]
[1779918776628,51.07,74304.76,0.0,0.98289,1e-05,3.05013]
[1779918777635,51.07,74313.21,0.0,0.98299,1e-05,3.03538]
[1779918778642,51.07,74318.33,0.0,0.98305,1e-05,3.02638]
[1779918780657,51.07,74320.83,0.0,0.98308,1e-05,3.02165]
[1779918782967,51.07,74313.86,0.0,0.983,1e-05,3.03309]
[1779918784683,51.07,74305.63,0.0,0.98291,1e-05,3.04671]
[1779918785707,51.07,74301.15,0.0,0.98286,1e-05,3.05413]
[1779918786704,51.06,74289.54,0.0,0.98273,1e-05,3.07385]
[1779918787713,51.06,74280.3,0.0,0.98262,1e-05,3.09003]
[1779918788720,51.07,74276.33,0.0,0.98257,1e-05,3.09707]
[1779918790739,51.07,74271.61,0.0,0.98251,1e-05,3.10556]
[1779918793052,51.07,74263.82,0.0,0.98242,1e-05,3.11942]
[1779918794761,51.07,74262.66,0.0,0.98241,1e-05,3.12168]
[1779918799799,51.07,74258.78,0.0,0.98236,1e-05,3.12902]
[1779918801813,51.07,74275.46,0.0,0.98255,1e-05,3.10014]
[1779918803121,51.07,74299.94,0.0,0.98284,1e-05,3.05796]
[1779918803826,51.07,74299.64,0.0,0.98283,1e-05,3.05819]
[1779918804834,51.07,74295.11,0.0,0.98278,1e-05,3.06623]
[1779918805846,51.07,74276.78,0.0,0.98257,1e-05,3.09784]
[1779918806849,51.07,74285.18,0.0,0.98266,1e-05,3.08326]
[1779918807859,51.07,74296.99,0.0,0.9828,1e-05,3.06306]
[1779918808864,51.07,74292.8,0.0,0.98275,1e-05,3.0705]
[1779918809870,51.07,74282.99,0.0,0.98264,1e-05,3.08768]
[1779918810877,51.07,74291.19,0.0,0.98273,1e-05,3.07366]
[1779918811891,51.07,74311.1,0.0,0.98297,1e-05,3.03746]
[1779918813204,51.07,74301.8,0.0,0.98287,1e-05,3.05316]
[1779918814909,51.07,74308.54,0.0,0.98294,1e-05,3.04158]
[1779918815915,51.07,74309.5,0.0,0.98295,1e-05,3.04019]
[1779918818938,51.08,74303.37,0.0,0.98288,1e-05,3.05145]
[1779918823977,51.08,74307.6,0.0,0.98292,1e-05,3.04538]
[1779918825987,51.08,74313.2,0.0,0.98298,1e-05,3.03578]
[1779918830014,51.08,74308.13,0.0,0.98293,1e-05,3.04348]
[1779918832031,51.07,74314.23,0.0,0.983,1e-05,3.03252]
[1779918833351,51.07,74318.61,0.0,0.98306,1e-05,3.02481]
[1779918837067,51.07,74310.01,0.0,0.98296,1e-05,3.03858]
[1779918840091,51.07,74306.76,0.0,0.98293,1e-05,3.04339]
[1779918845128,51.06,74306.94,0.0,0.98294,1e-05,3.04179]
[1779918849150,51.06,74298.02,0.0,0.98285,1e-05,3.05605]
[1779918850157,51.06,74295.94,0.0,0.98282,1e-05,3.05985]
[1779918853191,51.06,74288.29,0.0,0.98273,1e-05,3.07367]
[1779918854193,51.06,74284.1,0.0,0.98268,1e-05,3.08126]
[1779918856209,51.06,74279.06,0.0,0.98262,1e-05,3.09015]
[1779918857213,51.06,74270.36,0.0,0.98251,1e-05,3.10543]
[1779918858220,51.07,74269.06,0.0,0.9825,1e-05,3.10794]
[1779918859228,51.07,74277.43,0.0,0.98259,1e-05,3.09353]
[1779918861240,51.07,74272.1,0.0,0.98253,1e-05,3.10306]
[1779918866275,51.07,74272.52,0.0,0.98253,1e-05,3.10295]
[1779918867282,51.07,74279.0,0.0,0.9826,1e-05,3.09185]
[1779918872319,51.07,74275.42,0.0,0.98257,1e-05,3.09713]
[1779918875341,51.07,74270.08,0.0,0.9825,1e-05,3.10685]
[1779918877357,51.08,74275.99,0.0,0.98257,1e-05,3.09685]
[1779918878361,51.08,74293.75,0.0,0.98277,1e-05,3.06631]
[1779918879368,51.08,74301.19,0.0,0.98286,1e-05,3.05373]
[1779918881382,51.08,74289.65,0.0,0.98272,1e-05,3.07401]
[1779918882389,51.08,74302.27,0.0,0.98287,1e-05,3.0525]
[1779918885410,51.08,74306.83,0.0,0.98292,1e-05,3.04538]
[1779918890446,51.09,74307.84,0.0,0.98292,1e-05,3.04486]
[1779918892461,51.09,74301.05,0.0,0.98284,1e-05,3.05698]
[1779918893788,51.09,74294.88,0.0,0.98276,1e-05,3.06782]
[1779918895481,51.09,74294.35,0.0,0.98276,1e-05,3.06913]
[1779918897495,51.09,74287.37,0.0,0.98267,1e-05,3.08157]
[1779918899509,51.09,74286.0,0.0,0.98265,1e-05,3.08427]
[1779918902531,51.1,74272.12,0.0,0.98249,1e-05,3.10887]
[1779918903873,51.1,74275.36,0.0,0.98253,1e-05,3.10335]
[1779918906559,51.1,74282.89,0.0,0.98261,1e-05,3.09067]
[1779918911595,51.1,74282.19,0.0,0.9826,1e-05,3.09267]
[1779918913942,51.1,74292.01,0.0,0.98271,1e-05,3.07599]
[1779918914615,51.1,74292.01,0.0,0.98271,1e-05,3.07616]
[1779918918643,51.1,74282.52,0.0,0.98259,1e-05,3.0933]
[1779918919650,51.11,74275.32,0.0,0.98251,1e-05,3.10597]
[1779918920657,51.11,74273.03,0.0,0.98248,1e-05,3.11009]
[1779918922672,51.11,74267.98,0.0,0.98242,1e-05,3.11914]
[1779918927707,51.11,74270.85,0.0,0.98245,1e-05,3.11468]
[1779918931734,51.11,74265.74,0.0,0.9824,1e-05,3.12238]
[1779918936770,51.11,74262.63,0.0,0.98235,1e-05,3.12836]
[1779918941804,51.11,74264.21,0.0,0.98237,1e-05,3.12616]
[1779918945838,51.12,74274.15,0.0,0.98248,1e-05,3.10925]
[1779918946838,51.12,74284.1,0.0,0.9826,1e-05,3.09211]
[1779918947846,51.12,74299.76,0.0,0.98278,1e-05,3.06523]
[1779918948852,51.12,74302.0,0.0,0.98281,1e-05,3.06159]
[1779918951880,51.12,74308.6,0.0,0.98288,1e-05,3.05092]
[1779918955909,51.12,74296.96,0.0,0.98274,1e-05,3.07186]
[1779918956918,51.13,74296.33,0.0,0.98273,1e-05,3.07314]
[1779918958930,51.13,74292.8,0.0,0.98268,1e-05,3.07959]
[1779918962963,51.13,74287.05,0.0,0.98261,1e-05,3.09018]
[1779918964323,51.13,74274.14,0.0,0.98246,1e-05,3.11287]
[1779918965983,51.13,74273.05,0.0,0.98245,1e-05,3.11487]
[1779918971049,51.13,74270.56,0.0,0.98241,1e-05,3.11985]
[1779918972048,51.13,74261.96,0.0,0.98231,1e-05,3.13489]
[1779918973056,51.13,74268.04,0.0,0.98238,1e-05,3.12433]
[1779918974395,51.13,74269.86,0.0,0.9824,1e-05,3.12136]
[1779918980146,51.14,74259.67,0.0,0.98228,1e-05,3.13973]
[1779918981125,51.14,74266.53,0.0,0.98236,1e-05,3.1278]
[1779918982133,51.14,74287.63,0.0,0.98261,1e-05,3.09116]
[1779918983141,51.14,74292.39,0.0,0.98266,1e-05,3.08309]
[1779918988174,51.14,74293.06,0.0,0.98266,1e-05,3.08284]
[1779918993210,51.14,74287.95,0.0,0.98261,1e-05,3.09088]
[1779918994228,51.14,74281.08,0.0,0.98253,1e-05,3.10297]
[1779918995225,51.15,74279.5,0.0,0.98251,1e-05,3.10586]
[1779918998247,51.15,74273.45,0.0,0.98243,1e-05,3.11679]
[1779919000260,51.15,74266.31,0.0,0.98235,1e-05,3.12948]
[1779919003281,51.15,74272.32,0.0,0.98242,1e-05,3.11929]
[1779919008317,51.15,74267.88,0.0,0.98236,1e-05,3.12757]
[1779919012347,51.15,74261.37,0.0,0.98228,1e-05,3.13933]
[1779919017378,51.15,74256.54,0.0,0.98222,1e-05,3.1482]
[1779919020401,51.15,74261.68,0.0,0.98228,1e-05,3.13942]
[1779919025436,51.16,74262.51,0.0,0.98229,1e-05,3.13851]
[1779919027451,51.16,74257.48,0.0,0.98222,1e-05,3.14752]
[1779919031479,51.16,74248.92,0.0,0.98212,1e-05,3.16282]
[1779919033493,51.16,74254.2,0.0,0.98218,1e-05,3.15375]
[1779919038528,51.16,74260.65,0.0,0.98226,1e-05,3.14289]
[1779919040552,51.16,74267.18,0.0,0.98233,1e-05,3.13157]
[1779919045584,51.16,74271.43,0.0,0.98238,1e-05,3.12477]
[1779919050618,51.17,74276.94,0.0,0.98244,1e-05,3.11599]
[1779919054981,51.17,74289.52,0.0,0.98259,1e-05,3.093]
[1779919056658,51.17,74293.62,0.0,0.98264,1e-05,3.08621]
[1779919058673,51.17,74297.92,0.0,0.98269,1e-05,3.07915]
[1779919063714,51.17,74297.24,0.0,0.98267,1e-05,3.08123]
[1779919068744,51.18,74294.95,0.0,0.98264,1e-05,3.08605]
[1779919073780,51.18,74300.38,0.0,0.9827,1e-05,3.07749]
[1779919078813,51.18,74300.05,0.0,0.98269,1e-05,3.07886]
[1779919083848,51.19,74302.41,0.0,0.98271,1e-05,3.07555]
[1779919086869,51.19,74308.59,0.0,0.98278,1e-05,3.06537]
[1779919088883,51.19,74327.28,0.0,0.98299,1e-05,3.03368]
[1779919089890,51.19,74333.86,0.0,0.98307,1e-05,3.02219]
[1779919090897,51.19,74335.32,0.0,0.98309,1e-05,3.01944]
[1779919095933,51.18,74331.62,0.0,0.98305,1e-05,3.02443]
[1779919100967,51.18,74328.85,0.0,0.98303,1e-05,3.02783]
[1779919105352,51.17,74336.18,0.0,0.98312,1e-05,3.01432]
[1779919108024,51.17,74339.26,0.0,0.98316,1e-05,3.00838]
[1779919110036,51.17,74342.41,0.0,0.9832,1e-05,3.00259]
[1779919115422,51.17,74346.13,0.0,0.98326,1e-05,2.99363]
[1779919119101,51.16,74353.78,0.0,0.98335,1e-05,2.98]
[1779919121116,51.16,74374.33,0.0,0.98358,1e-05,2.94527]
[1779919122123,51.16,74374.33,0.0,0.98358,1e-05,2.94515]
[1779919123130,51.16,74372.31,0.0,0.98356,1e-05,2.94843]
[1779919125494,51.16,74356.05,0.0,0.98338,1e-05,2.97547]
[1779919126151,51.16,74356.05,0.0,0.98338,1e-05,2.97534]
[1779919127157,51.16,74358.63,0.0,0.98341,1e-05,2.97085]
[1779919133203,51.16,74352.49,0.0,0.98335,1e-05,2.98034]
[1779919135568,51.15,74336.18,0.0,0.98316,1e-05,3.0076]
[1779919136222,51.15,74336.18,0.0,0.98316,1e-05,3.0074]
[1779919138240,51.16,74331.48,0.0,0.98311,1e-05,3.01596]
[1779919143277,51.16,74334.4,0.0,0.98313,1e-05,3.01236]
[1779919145638,51.16,74336.38,0.0,0.98315,1e-05,3.00986]
[1779919151331,51.17,74334.03,0.0,0.98311,1e-05,3.01526]
[1779919152339,51.17,74342.85,0.0,0.98321,1e-05,3.00058]
[1779919153346,51.17,74351.01,0.0,0.9833,1e-05,2.9871]
[1779919154353,51.17,74354.45,0.0,0.98334,1e-05,2.98163]
[1779919159398,51.18,74358.35,0.0,0.98337,1e-05,2.97674]
[1779919160401,51.18,74364.87,0.0,0.98344,1e-05,2.96614]
[1779919161407,51.18,74367.49,0.0,0.98347,1e-05,2.96212]
[1779919164428,51.19,74374.76,0.0,0.98354,1e-05,2.95108]
[1779919168459,51.19,74397.43,0.0,0.98378,1e-05,2.91499]
[1779919169463,51.19,74398.72,0.0,0.98379,1e-05,2.9133]
[1779919174499,51.2,74402.34,0.0,0.98383,1e-05,2.90793]
[1779919176518,51.21,74397.08,0.0,0.98377,1e-05,2.91719]
[1779919177525,51.21,74380.66,0.0,0.98358,1e-05,2.94455]
[1779919178531,51.21,74375.83,0.0,0.98353,1e-05,2.95265]
[1779919181553,51.21,74375.66,0.0,0.98353,1e-05,2.95305]
[1779919186588,51.21,74373.09,0.0,0.9835,1e-05,2.95702]
[1779919191624,51.2,74375.52,0.0,0.98353,1e-05,2.95218]
[1779919196675,51.2,74382.21,0.0,0.98361,1e-05,2.94041]
[1779919201723,51.2,74395.57,0.0,0.98376,1e-05,2.9178]
[1779919202743,51.2,74373.93,0.0,0.98352,1e-05,2.95369]
[1779919203743,51.2,74374.04,0.0,0.98352,1e-05,2.95338]
[1779919205757,51.2,74350.31,0.0,0.98326,1e-05,2.99294]
[1779919206779,51.19,74344.21,0.0,0.98319,1e-05,3.00281]
[1779919209787,51.19,74338.03,0.0,0.98313,1e-05,3.01283]
[1779919210794,51.19,74331.28,0.0,0.98305,1e-05,3.02405]
[1779919211808,51.19,74324.13,0.0,0.98297,1e-05,3.03597]
[1779919212811,51.19,74318.3,0.0,0.9829,1e-05,3.04615]
[1779919213817,51.19,74317.53,0.0,0.98289,1e-05,3.04766]
[1779919215852,51.19,74310.93,0.0,0.98281,1e-05,3.05936]
[1779919217850,51.2,74323.27,0.0,0.98295,1e-05,3.03857]
[1779919218856,51.2,74317.87,0.0,0.98289,1e-05,3.04819]
[1779919221879,51.2,74320.98,0.0,0.98292,1e-05,3.04326]
[1779919222886,51.2,74351.5,0.0,0.98327,1e-05,2.99132]
[1779919223893,51.2,74346.46,0.0,0.98322,1e-05,2.99962]
[1779919225917,51.2,74337.79,0.0,0.98312,1e-05,3.01408]
[1779919227933,51.19,74322.15,0.0,0.98294,1e-05,3.04]
[1779919228938,51.19,74303.93,0.0,0.98273,1e-05,3.07147]
[1779919229247,51.2,74303.93,0.0,0.98273,1e-05,3.07165]
[1779919231970,51.2,74309.68,0.0,0.98281,1e-05,3.06008]
[1779919234033,51.2,74300.61,0.0,0.9827,1e-05,3.07604]
[1779919236015,51.2,74290.2,0.0,0.98258,1e-05,3.09437]
[1779919238025,51.2,74289.89,0.0,0.98257,1e-05,3.09516]
[1779919242057,51.2,74295.35,0.0,0.98263,1e-05,3.08622]
[1779919243068,51.2,74295.78,0.0,0.98264,1e-05,3.08563]
[1779919246089,51.2,74304.83,0.0,0.98274,1e-05,3.07044]
[1779919247096,51.2,74306.75,0.0,0.98276,1e-05,3.06731]
[1779919248103,51.2,74300.01,0.0,0.98268,1e-05,3.0791]
[1779919249428,51.2,74300.74,0.0,0.98269,1e-05,3.07799]
[1779919254145,51.21,74306.3,0.0,0.98275,1e-05,3.06915]
[1779919256159,51.21,74306.18,0.0,0.98274,1e-05,3.06969]
[1779919260187,51.21,74301.51,0.0,0.98268,1e-05,3.07837]
[1779919263212,51.21,74312.17,0.0,0.98281,1e-05,3.06046]
[1779919264216,51.21,74323.89,0.0,0.98294,1e-05,3.04055]
[1779919265224,51.21,74327.31,0.0,0.98298,1e-05,3.03492]
[1779919270259,51.22,74327.28,0.0,0.98297,1e-05,3.03606]
[1779919271268,51.22,74338.38,0.0,0.9831,1e-05,3.01739]
[1779919272272,51.22,74345.76,0.0,0.98318,1e-05,3.00464]
[1779919273279,51.22,74352.8,0.0,0.98326,1e-05,2.99252]
[1779919274286,51.22,74355.34,0.0,0.98329,1e-05,2.98804]
[1779919276301,51.22,74360.24,0.0,0.98335,1e-05,2.97943]
[1779919278317,51.21,74368.67,0.0,0.98345,1e-05,2.96494]
[1779919279645,51.21,74382.86,0.0,0.98361,1e-05,2.94097]
[1779919281338,51.21,74386.41,0.0,0.98365,1e-05,2.93496]
[1779919286371,51.21,74386.58,0.0,0.98365,1e-05,2.93417]
[1779919288386,51.21,74379.74,0.0,0.98358,1e-05,2.94535]
[1779919289723,51.21,74372.76,0.0,0.9835,1e-05,2.95674]
[1779919291409,51.21,74364.21,0.0,0.98341,1e-05,2.96928]
[1779919292416,51.21,74361.37,0.0,0.98338,1e-05,2.97388]
[1779919294432,51.21,74383.35,0.0,0.98363,1e-05,2.93683]
[1779919295440,51.21,74403.34,0.0,0.98385,1e-05,2.90364]
[1779919296450,51.21,74405.19,0.0,0.98387,1e-05,2.90055]
[1779919298458,51.21,74410.46,0.0,0.98393,1e-05,2.89181]
[1779919302489,51.21,74416.98,0.0,0.984,1e-05,2.88104]
[1779919303495,51.21,74422.74,0.0,0.98406,1e-05,2.87162]
[1779919304504,51.21,74427.45,0.0,0.98412,1e-05,2.86395]
[1779919305509,51.21,74429.09,0.0,0.98413,1e-05,2.86131]
[1779919307524,51.21,74438.31,0.0,0.98423,1e-05,2.84642]
[1779919309865,51.21,74467.98,0.0,0.98455,1e-05,2.79885]
[1779919311560,51.21,74469.92,0.0,0.98456,1e-05,2.79589]
[1779919312570,51.21,74476.55,0.0,0.98463,1e-05,2.78546]
[1779919313578,51.21,74483.37,0.0,0.9847,1e-05,2.77478]
[1779919314585,51.21,74492.0,0.0,0.98479,1e-05,2.76128]
[1779919315592,51.21,74496.37,0.0,0.98484,1e-05,2.75459]
[1779919317605,51.21,74503.76,0.0,0.98491,1e-05,2.74339]
[1779919319938,51.22,74535.52,0.0,0.98523,1e-05,2.69456]
[1779919320711,51.22,74550.78,0.0,0.98538,1e-05,2.67096]
[1779919322703,51.22,74562.55,0.0,0.9855,1e-05,2.65358]
[1779919323688,51.22,74538.18,0.0,0.98525,1e-05,2.69154]
[1779919324696,51.22,74538.25,0.0,0.98525,1e-05,2.69177]
[1779919330009,51.23,74559.3,0.0,0.98545,1e-05,2.66129]
[1779919330740,51.23,74559.3,0.0,0.98544,1e-05,2.66167]
[1779919335774,51.24,74562.4,0.0,0.98546,1e-05,2.65882]
[1779919337788,51.24,74572.4,0.0,0.98556,1e-05,2.64429]
[1779919340819,51.25,74576.13,0.0,0.98559,1e-05,2.63982]
[1779919342825,51.25,74570.93,0.0,0.98553,1e-05,2.64857]
[1779919347861,51.26,74574.41,0.0,0.98555,1e-05,2.64523]
[1779919350882,51.26,74569.44,0.0,0.98549,1e-05,2.65401]
[1779919352900,51.27,74563.73,0.0,0.98544,1e-05,2.66199]
[1779919355921,51.27,74558.44,0.0,0.98538,1e-05,2.67122]
[1779919357937,51.27,74551.92,0.0,0.98531,1e-05,2.68196]
[1779919359954,51.28,74548.81,0.0,0.98528,1e-05,2.68742]
[1779919360957,51.28,74535.03,0.0,0.98513,1e-05,2.70913]
[1779919361962,51.28,74520.04,0.0,0.98498,1e-05,2.73283]
[1779919362969,51.28,74514.5,0.0,0.98492,1e-05,2.74177]
[1779919364988,51.28,74513.12,0.0,0.9849,1e-05,2.7444]
[1779919368007,51.29,74519.45,0.0,0.98496,1e-05,2.73514]
[1779919369012,51.29,74519.45,0.0,0.98496,1e-05,2.73539]
[1779919374047,51.29,74517.5,0.0,0.98493,1e-05,2.73969]
[1779919379087,51.3,74518.72,0.0,0.98494,1e-05,2.73905]
[1779919380089,51.3,74512.11,0.0,0.98487,1e-05,2.74969]
[1779919381096,51.3,74512.0,0.0,0.98487,1e-05,2.75011]
[1779919386150,51.3,74532.75,0.0,0.98507,1e-05,2.71874]
[1779919387157,51.3,74546.78,0.0,0.98521,1e-05,2.6972]
[1779919388168,51.31,74549.34,0.0,0.98524,1e-05,2.69355]
[1779919389172,51.31,74557.07,0.0,0.98531,1e-05,2.68192]
[1779919390460,51.31,74569.68,0.0,0.98544,1e-05,2.66286]
[1779919391186,51.31,74569.68,0.0,0.98543,1e-05,2.66323]
[1779919392195,51.31,74580.72,0.0,0.98554,1e-05,2.6467]
[1779919393200,51.31,74584.99,0.0,0.98558,1e-05,2.64059]
[1779919397229,51.32,74590.27,0.0,0.98562,1e-05,2.63419]
[1779919398236,51.32,74598.86,0.0,0.98571,1e-05,2.62158]
[1779919399243,51.32,74602.66,0.0,0.98574,1e-05,2.61627]
[1779919401259,51.33,74607.2,0.0,0.98578,1e-05,2.61033]
[1779919402265,51.33,74619.05,0.0,0.98589,1e-05,2.59294]
[1779919404280,51.33,74626.57,0.0,0.98596,1e-05,2.58261]
[1779919405305,51.34,74625.02,0.0,0.98594,1e-05,2.58542]
[1779919406306,51.34,74630.94,0.0,0.98599,1e-05,2.57706]
[1779919407306,51.34,74630.94,0.0,0.98599,1e-05,2.57757]
[1779919409321,51.34,74624.33,0.0,0.98592,1e-05,2.58844]
[1779919410613,51.35,74590.09,0.0,0.98558,1e-05,2.64065]
[1779919411336,51.35,74590.09,0.0,0.98559,1e-05,2.63954]
[1779919412345,51.35,74589.32,0.0,0.98558,1e-05,2.64111]
[1779919413350,51.35,74582.98,0.0,0.98551,1e-05,2.65118]
[1779919414357,51.35,74576.82,0.0,0.98545,1e-05,2.66098]
[1779919415374,51.35,74574.38,0.0,0.98542,1e-05,2.66508]
[1779919420691,51.36,74562.22,0.0,0.98529,1e-05,2.68556]
[1779919422430,51.36,74560.93,0.0,0.98527,1e-05,2.68822]
[1779919426456,51.37,74588.47,0.0,0.98554,1e-05,2.64658]
[1779919427464,51.37,74596.64,0.0,0.98562,1e-05,2.63445]
[1779919428470,51.37,74594.75,0.0,0.9856,1e-05,2.63805]
[1779919433510,51.38,74593.76,0.0,0.98557,1e-05,2.64198]
[1779919438544,51.39,74591.99,0.0,0.98554,1e-05,2.64671]
[1779919442580,51.39,74597.22,0.0,0.98559,1e-05,2.63997]
[1779919443580,51.4,74606.28,0.0,0.98567,1e-05,2.62708]
[1779919446616,51.4,74595.17,0.0,0.98556,1e-05,2.64483]
[1779919447616,51.41,74595.17,0.0,0.98555,1e-05,2.64566]
[1779919448624,51.41,74600.19,0.0,0.9856,1e-05,2.63845]
[1779919453659,51.42,74604.76,0.0,0.98563,1e-05,2.63362]
[1779919454670,51.42,74619.56,0.0,0.98577,1e-05,2.61169]
[1779919456685,51.42,74625.27,0.0,0.98582,1e-05,2.60403]
[1779919458694,51.43,74620.35,0.0,0.98577,1e-05,2.61234]
[1779919462722,51.43,74615.23,0.0,0.98571,1e-05,2.62182]
[1779919466751,51.44,74620.76,0.0,0.98575,1e-05,2.6152]
[1779919471786,51.45,74621.17,0.0,0.98575,1e-05,2.61523]
[1779919476827,51.46,74622.99,0.0,0.98575,1e-05,2.61463]
[1779919481133,51.46,74623.34,0.0,0.98574,1e-05,2.61578]
[1779919481860,51.47,74623.34,0.0,0.98574,1e-05,2.6162]
[1779919482869,51.47,74628.4,0.0,0.98579,1e-05,2.60901]
[1779919483881,51.47,74623.08,0.0,0.98573,1e-05,2.61745]
[1779919484883,51.47,74614.42,0.0,0.98565,1e-05,2.63093]
[1779919485891,51.47,74593.84,0.0,0.98544,1e-05,2.66258]
[1779919486899,51.47,74574.73,0.0,0.98525,1e-05,2.69222]
[1779919487904,51.48,74565.95,0.0,0.98516,1e-05,2.70606]
[1779919491204,51.48,74583.41,0.0,0.98533,1e-05,2.67992]
[1779919491935,51.48,74583.41,0.0,0.98533,1e-05,2.68024]
[1779919496970,51.49,74583.81,0.0,0.98532,1e-05,2.68123]
[1779919497977,51.49,74574.32,0.0,0.98522,1e-05,2.69617]
[1779919498983,51.49,74571.86,0.0,0.9852,1e-05,2.70026]
[1779919503015,51.49,74590.33,0.0,0.98537,1e-05,2.67299]
[1779919504021,51.5,74593.9,0.0,0.98541,1e-05,2.66785]
[1779919508050,51.5,74600.5,0.0,0.98546,1e-05,2.65914]
[1779919510064,51.5,74605.1,0.0,0.9855,1e-05,2.65284]
[1779919512079,51.51,74619.68,0.0,0.98564,1e-05,2.63142]
[1779919513087,51.51,74623.27,0.0,0.98568,1e-05,2.6264]
[1779919514094,51.51,74613.02,0.0,0.98557,1e-05,2.64233]
[1779919515099,51.51,74603.12,0.0,0.98547,1e-05,2.65778]
[1779919516117,51.51,74593.8,0.0,0.98538,1e-05,2.67239]
[1779919517122,51.52,74588.97,0.0,0.98533,1e-05,2.68013]
[1779919518129,51.52,74582.89,0.0,0.98526,1e-05,2.6898]
[1779919519135,51.52,74579.91,0.0,0.98523,1e-05,2.6947]
[1779919522156,51.52,74586.13,0.0,0.98529,1e-05,2.68603]
[1779919524170,51.52,74596.41,0.0,0.98539,1e-05,2.67089]
[1779919525176,51.53,74607.69,0.0,0.9855,1e-05,2.65401]
[1779919526186,51.53,74613.26,0.0,0.98555,1e-05,2.64591]
[1779919528202,51.53,74598.9,0.0,0.9854,1e-05,2.66857]
[1779919529209,51.53,74595.1,0.0,0.98536,1e-05,2.67474]
[1779919532226,51.54,74611.1,0.0,0.98552,1e-05,2.64979]
[1779919533232,51.54,74617.52,0.0,0.98558,1e-05,2.64041]
[1779919534239,51.54,74617.65,0.0,0.98558,1e-05,2.6406]
[1779919539277,51.55,74623.14,0.0,0.98563,1e-05,2.63418]
[1779919544310,51.56,74622.98,0.0,0.98561,1e-05,2.63634]
[1779919549345,51.56,74620.81,0.0,0.98558,1e-05,2.64152]
[1779919553376,51.57,74628.04,0.0,0.98564,1e-05,2.63204]
[1779919554387,51.57,74640.86,0.0,0.98576,1e-05,2.61309]
[1779919555391,51.57,74642.76,0.0,0.98578,1e-05,2.61064]
[1779919560425,51.58,74638.28,0.0,0.98572,1e-05,2.61946]
[1779919561707,51.58,74623.63,0.0,0.98557,1e-05,2.64241]
[1779919563464,51.59,74622.54,0.0,0.98556,1e-05,2.64444]
[1779919564472,51.59,74632.53,0.0,0.98566,1e-05,2.62969]
[1779919565478,51.59,74638.34,0.0,0.98571,1e-05,2.62132]
[1779919566485,51.59,74640.39,0.0,0.98573,1e-05,2.61864]
[1779919571776,51.6,74642.31,0.0,0.98573,1e-05,2.61824]
[1779919573574,51.6,74649.03,0.0,0.98579,1e-05,2.60857]
[1779919574551,51.61,74679.91,0.0,0.98609,1e-05,2.56302]
[1779919575553,51.61,74679.91,0.0,0.98608,1e-05,2.56352]
[1779919576564,51.61,74685.22,0.0,0.98613,1e-05,2.55619]
[1779919577574,51.61,74666.29,0.0,0.98595,1e-05,2.58478]
[1779919578580,51.61,74645.56,0.0,0.98574,1e-05,2.61627]
[1779919579583,51.62,74634.15,0.0,0.98563,1e-05,2.63389]
[1779919580590,51.62,74634.15,0.0,0.98563,1e-05,2.6343]
[1779919585625,51.63,74639.79,0.0,0.98567,1e-05,2.62777]
[1779919587641,51.63,74648.89,0.0,0.98575,1e-05,2.61489]
[1779919588645,51.63,74647.86,0.0,0.98574,1e-05,2.61686]
[1779919591924,51.64,74657.65,0.0,0.98583,1e-05,2.6024]
[1779919594688,51.64,74665.72,0.0,0.9859,1e-05,2.59126]
[1779919596702,51.65,74660.51,0.0,0.98585,1e-05,2.59999]
[1779919598716,51.65,74628.27,0.0,0.98553,1e-05,2.64947]
[1779919599723,51.65,74625.97,0.0,0.9855,1e-05,2.65334]
[1779919601994,51.66,74623.43,0.0,0.98547,1e-05,2.65828]
[1779919607787,51.66,74624.09,0.0,0.98547,1e-05,2.65904]
[1779919608789,51.67,74630.31,0.0,0.98553,1e-05,2.64994]
[1779919609800,51.67,74640.53,0.0,0.98562,1e-05,2.63524]
[1779919614847,51.67,74630.17,0.0,0.98551,1e-05,2.65248]
[1779919615863,51.68,74632.35,0.0,0.98553,1e-05,2.64954]
[1779919620889,51.69,74631.44,0.0,0.98551,1e-05,2.65316]
[1779919623914,51.69,74623.76,0.0,0.98542,1e-05,2.66593]
[1779919624921,51.69,74617.87,0.0,0.98536,1e-05,2.67525]
[1779919626935,51.69,74624.13,0.0,0.98542,1e-05,2.66637]
[1779919632219,51.7,74628.95,0.0,0.98546,1e-05,2.66077]
[1779919635998,51.71,74635.76,0.0,0.98551,1e-05,2.65185]
[1779919640027,51.71,74617.22,0.0,0.98532,1e-05,2.68148]
[1779919641033,51.71,74611.96,0.0,0.98527,1e-05,2.68983]
[1779919642289,51.72,74601.2,0.0,0.98516,1e-05,2.70664]
[1779919646070,51.72,74589.9,0.0,0.98504,1e-05,2.72514]
[1779919651105,51.72,74580.26,0.0,0.98494,1e-05,2.73971]
[1779919656139,51.73,74578.23,0.0,0.98491,1e-05,2.74397]
[1779919658153,51.73,74582.73,0.0,0.98496,1e-05,2.73742]
[1779919663188,51.74,74584.44,0.0,0.98497,1e-05,2.73594]
[1779919666208,51.74,74587.3,0.0,0.98499,1e-05,2.73225]
[1779919672499,51.75,74582.51,0.0,0.98493,1e-05,2.74118]
[1779919676281,51.75,74572.94,0.0,0.98483,1e-05,2.75705]
[1779919677287,51.75,74571.58,0.0,0.98481,1e-05,2.75937]
[1779919680307,51.75,74577.1,0.0,0.98487,1e-05,2.75135]
[1779919683329,51.75,74581.55,0.0,0.98491,1e-05,2.74507]
[1779919686350,51.76,74586.25,0.0,0.98495,1e-05,2.73845]
[1779919687356,51.76,74578.61,0.0,0.98487,1e-05,2.75059]
[1779919688366,51.76,74572.39,0.0,0.98481,1e-05,2.76053]
[1779919689371,51.76,74571.25,0.0,0.98479,1e-05,2.76252]
[1779919692403,51.76,74557.28,0.0,0.98464,1e-05,2.78506]
[1779919693409,51.76,74549.87,0.0,0.98457,1e-05,2.79691]
[1779919694422,51.76,74550.32,0.0,0.98457,1e-05,2.79634]
[1779919695428,51.76,74540.49,0.0,0.98447,1e-05,2.81205]
[1779919696433,51.77,74527.78,0.0,0.98433,1e-05,2.83239]
[1779919697441,51.77,74527.4,0.0,0.98433,1e-05,2.83306]
[1779919702476,51.77,74529.42,0.0,0.98435,1e-05,2.83017]
[1779919707511,51.77,74526.07,0.0,0.98431,1e-05,2.83583]
[1779919712545,51.77,74524.46,0.0,0.9843,1e-05,2.83711]
[1779919714559,51.77,74517.62,0.0,0.98423,1e-05,2.84817]
[1779919718587,51.77,74507.88,0.0,0.98412,1e-05,2.86399]
[1779919719597,51.77,74505.2,0.0,0.98409,1e-05,2.86833]
[1779919721610,51.77,74497.85,0.0,0.98401,1e-05,2.88023]
[1779919723624,51.77,74494.65,0.0,0.98398,1e-05,2.88539]
[1779919724630,51.77,74483.59,0.0,0.98386,1e-05,2.90334]
[1779919725637,51.77,74484.47,0.0,0.98387,1e-05,2.90186]
[1779919730672,51.77,74490.66,0.0,0.98394,1e-05,2.89154]
[1779919735716,51.77,74492.84,0.0,0.98396,1e-05,2.88779]
[1779919738736,51.77,74502.25,0.0,0.98407,1e-05,2.87243]
[1779919739743,51.77,74506.49,0.0,0.98411,1e-05,2.86556]
[1779919741758,51.77,74512.83,0.0,0.98418,1e-05,2.85534]
[1779919743023,51.77,74520.65,0.0,0.98426,1e-05,2.84279]
[1779919745785,51.77,74525.61,0.0,0.98431,1e-05,2.83491]
[1779919749813,51.77,74519.37,0.0,0.98425,1e-05,2.84499]
[1779919754850,51.77,74513.0,0.0,0.98418,1e-05,2.85525]
[1779919756864,51.77,74508.32,0.0,0.98413,1e-05,2.86274]
[1779919761903,51.77,74489.21,0.0,0.98393,1e-05,2.8934]
[1779919763165,51.77,74483.14,0.0,0.98386,1e-05,2.90317]
[1779919768947,51.76,74491.21,0.0,0.98395,1e-05,2.88957]
[1779919769954,51.76,74495.03,0.0,0.98399,1e-05,2.88323]
[1779919774990,51.76,74491.84,0.0,0.98397,1e-05,2.88649]
[1779919780025,51.76,74489.63,0.0,0.98395,1e-05,2.88972]
[1779919783323,51.76,74482.37,0.0,0.98387,1e-05,2.90133]
[1779919784054,51.76,74482.37,0.0,0.98387,1e-05,2.90124]
[1779919786068,51.76,74476.69,0.0,0.98381,1e-05,2.9103]
[1779919789089,51.76,74466.74,0.0,0.98371,1e-05,2.92625]
[1779919791103,51.76,74461.57,0.0,0.98365,1e-05,2.93447]
[1779919792125,51.76,74450.63,0.0,0.98353,1e-05,2.95233]
[1779919793392,51.76,74454.53,0.0,0.98358,1e-05,2.94569]
[1779919794133,51.76,74454.53,0.0,0.98358,1e-05,2.94554]
[1779919796147,51.75,74461.26,0.0,0.98365,1e-05,2.93419]
[1779919801188,51.75,74457.49,0.0,0.98361,1e-05,2.93989]
[1779919803251,51.75,74430.58,0.0,0.98332,1e-05,2.98431]
[1779919804232,51.75,74430.72,0.0,0.98332,1e-05,2.98376]
[1779919805244,51.75,74431.85,0.0,0.98334,1e-05,2.98168]
[1779919810269,51.75,74428.87,0.0,0.98331,1e-05,2.98565]
[1779919812283,51.74,74416.83,0.0,0.98318,1e-05,3.00537]
[1779919813542,51.74,74418.31,0.0,0.9832,1e-05,3.00265]
[1779919817319,51.74,74413.18,0.0,0.98314,1e-05,3.01031]
[1779919818335,51.74,74411.71,0.0,0.98313,1e-05,3.01252]
[1779919820346,51.74,74425.35,0.0,0.98328,1e-05,2.98918]
[1779919821348,51.74,74438.26,0.0,0.98343,1e-05,2.96748]
[1779919822357,51.74,74438.64,0.0,0.98344,1e-05,2.96667]
[1779919827391,51.73,74434.05,0.0,0.98339,1e-05,2.97335]
[1779919828397,51.73,74427.19,0.0,0.98332,1e-05,2.98457]
[1779919829406,51.73,74423.67,0.0,0.98328,1e-05,2.99022]
[1779919831420,51.73,74421.75,0.0,0.98327,1e-05,2.99132]
[1779919836458,51.72,74407.99,0.0,0.98312,1e-05,3.01319]
[1779919837463,51.72,74401.94,0.0,0.98305,1e-05,3.02309]
[1779919838470,51.72,74393.46,0.0,0.98296,1e-05,3.0371]
[1779919839477,51.72,74389.31,0.0,0.98292,1e-05,3.0438]
[1779919840483,51.72,74395.56,0.0,0.98299,1e-05,3.03291]
[1779919841493,51.72,74396.62,0.0,0.983,1e-05,3.03082]
[1779919843506,51.72,74384.91,0.0,0.98287,1e-05,3.05002]
[1779919844513,51.71,74381.53,0.0,0.98284,1e-05,3.05543]
[1779919847535,51.71,74389.45,0.0,0.98293,1e-05,3.04099]
[1779919848544,51.71,74386.9,0.0,0.98291,1e-05,3.045]
[1779919849548,51.71,74381.14,0.0,0.98284,1e-05,3.05445]
[1779919850555,51.71,74377.68,0.0,0.98281,1e-05,3.06]
[1779919853578,51.7,74372.59,0.0,0.98275,1e-05,3.06764]
[1779919854587,51.7,74363.52,0.0,0.98265,1e-05,3.08277]
[1779919855597,51.7,74360.35,0.0,0.98262,1e-05,3.08782]
[1779919860643,51.69,74356.8,0.0,0.98259,1e-05,3.09196]
[1779919861639,51.69,74344.1,0.0,0.98244,1e-05,3.11341]
[1779919862646,51.69,74347.46,0.0,0.98249,1e-05,3.10718]
[1779919867683,51.68,74345.87,0.0,0.98248,1e-05,3.10778]
[1779919868688,51.68,74336.27,0.0,0.98237,1e-05,3.12392]
[1779919869698,51.68,74329.01,0.0,0.98229,1e-05,3.13605]
[1779919870703,51.68,74327.0,0.0,0.98227,1e-05,3.13906]
[1779919871711,51.67,74344.14,0.0,0.98247,1e-05,3.10893]
[1779919872717,51.67,74341.47,0.0,0.98245,1e-05,3.11311]
[1779919873724,51.67,74348.04,0.0,0.98253,1e-05,3.10136]
[1779919874736,51.67,74341.43,0.0,0.98245,1e-05,3.11234]
[1779919875764,51.67,74336.86,0.0,0.9824,1e-05,3.1198]
[1779919876747,51.67,74309.91,0.0,0.98209,1e-05,3.1662]
[1779919877755,51.66,74304.51,0.0,0.98202,1e-05,3.17513]
[1779919880777,51.66,74301.14,0.0,0.982,1e-05,3.17943]
[1779919884804,51.65,74314.83,0.0,0.98217,1e-05,3.15334]
[1779919885812,51.65,74316.29,0.0,0.98219,1e-05,3.15031]
[1779919886818,51.65,74306.41,0.0,0.98208,1e-05,3.16707]
[1779919887824,51.64,74308.64,0.0,0.98211,1e-05,3.16266]
[1779919891858,51.64,74300.54,0.0,0.98204,1e-05,3.17309]
[1779919894156,51.63,74314.65,0.0,0.98221,1e-05,3.14691]
[1779919895885,51.63,74325.12,0.0,0.98234,1e-05,3.12824]
[1779919896892,51.63,74330.26,0.0,0.9824,1e-05,3.1189]
[1779919897897,51.62,74323.83,0.0,0.98233,1e-05,3.12961]
[1779919898904,51.62,74310.46,0.0,0.98218,1e-05,3.15241]
[1779919899911,51.62,74307.86,0.0,0.98215,1e-05,3.15647]
[1779919901924,51.62,74313.98,0.0,0.98223,1e-05,3.14481]
[1779919902932,51.61,74307.18,0.0,0.98215,1e-05,3.15571]
[1779919907967,51.6,74309.3,0.0,0.98219,1e-05,3.14958]
[1779919913002,51.6,74293.57,0.0,0.98202,1e-05,3.17469]
[1779919918043,51.59,74303.41,0.0,0.98216,1e-05,3.15489]
[1779919923076,51.58,74297.4,0.0,0.9821,1e-05,3.16293]
[1779919927106,51.57,74303.16,0.0,0.98218,1e-05,3.15088]
[1779919929122,51.57,74309.97,0.0,0.98227,1e-05,3.13806]
[1779919931133,51.56,74320.24,0.0,0.9824,1e-05,3.11936]
[1779919932140,51.56,74310.89,0.0,0.98229,1e-05,3.13516]
[1779919933146,51.56,74306.8,0.0,0.98224,1e-05,3.14183]
[1779919938184,51.55,74305.88,0.0,0.98225,1e-05,3.14112]
[1779919943219,51.54,74298.8,0.0,0.98218,1e-05,3.15119]
[1779919944526,51.54,74287.57,0.0,0.98205,1e-05,3.17038]
[1779919945237,51.54,74287.57,0.0,0.98205,1e-05,3.16987]
[1779919947248,51.53,74293.73,0.0,0.98213,1e-05,3.15805]
[1779919948255,51.53,74296.3,0.0,0.98217,1e-05,3.15307]
[1779919950270,51.53,74290.88,0.0,0.98211,1e-05,3.16158]
[1779919953289,51.52,74292.06,0.0,0.98214,1e-05,3.1563]
[1779919954310,51.52,74283.97,0.0,0.98205,1e-05,3.16999]
[1779919956320,51.52,74293.07,0.0,0.98216,1e-05,3.15302]
[1779919957322,51.51,74306.28,0.0,0.98232,1e-05,3.1295]
[1779919958329,51.51,74303.84,0.0,0.9823,1e-05,3.13329]
[1779919963364,51.5,74307.06,0.0,0.98235,1e-05,3.12544]
[1779919967392,51.5,74294.94,0.0,0.98222,1e-05,3.14476]
[1779919968399,51.5,74296.68,0.0,0.98224,1e-05,3.14124]
[1779919970413,51.49,74301.27,0.0,0.9823,1e-05,3.13232]
[1779919971420,51.49,74295.83,0.0,0.98224,1e-05,3.14134]
[1779919972432,51.49,74294.21,0.0,0.98223,1e-05,3.1437]
[1779919974745,51.49,74299.52,0.0,0.9823,1e-05,3.1335]
[1779919977495,51.48,74299.29,0.0,0.9823,1e-05,3.13253]
[1779919979491,51.48,74289.69,0.0,0.98219,1e-05,3.14839]
[1779919980498,51.47,74285.71,0.0,0.98215,1e-05,3.15487]
[1779919982512,51.47,74292.3,0.0,0.98223,1e-05,3.14287]
[1779919984821,51.47,74301.68,0.0,0.98235,1e-05,3.12559]
[1779919986544,51.47,74285.14,0.0,0.98216,1e-05,3.15355]
[1779919987555,51.46,74284.23,0.0,0.98215,1e-05,3.15465]
[1779919992587,51.46,74288.67,0.0,0.98222,1e-05,3.14488]
[1779919993595,51.45,74272.99,0.0,0.98203,1e-05,3.17187]
[1779919994894,51.45,74269.45,0.0,0.982,1e-05,3.17705]
[1779920000644,51.45,74268.48,0.0,0.98199,1e-05,3.17751]
[1779920001651,51.44,74277.79,0.0,0.98211,1e-05,3.1606]
[1779920002659,51.44,74279.3,0.0,0.98213,1e-05,3.15744]
[1779920007693,51.43,74287.26,0.0,0.98224,1e-05,3.14149]
[1779920009706,51.43,74288.7,0.0,0.98226,1e-05,3.13801]
[1779920014742,51.42,74287.3,0.0,0.98227,1e-05,3.1363]
[1779920019776,51.41,74288.92,0.0,0.98231,1e-05,3.13098]
[1779920024812,51.4,74285.01,0.0,0.98228,1e-05,3.13529]
[1779920029848,51.39,74282.81,0.0,0.98227,1e-05,3.13611]
[1779920031883,51.39,74257.35,0.0,0.98197,1e-05,3.18031]
[1779920033876,51.39,74250.24,0.0,0.98189,1e-05,3.19281]
[1779920034885,51.39,74246.09,0.0,0.98184,1e-05,3.20008]
[1779920035890,51.39,74253.24,0.0,0.98192,1e-05,3.18732]
[1779920036897,51.39,74253.39,0.0,0.98193,1e-05,3.18697]
[1779920038911,51.39,74239.32,0.0,0.98176,1e-05,3.21177]
[1779920039918,51.39,74237.94,0.0,0.98174,1e-05,3.214]
[1779920044953,51.38,74242.02,0.0,0.98179,1e-05,3.20617]
[1779920047974,51.38,74247.64,0.0,0.98186,1e-05,3.19593]
[1779920049997,51.38,74259.14,0.0,0.982,1e-05,3.17549]
[1779920053023,51.38,74262.25,0.0,0.98204,1e-05,3.16994]
[1779920058057,51.38,74261.04,0.0,0.98203,1e-05,3.17199]
[1779920059064,51.38,74282.16,0.0,0.98228,1e-05,3.13494]
[1779920060076,51.38,74282.16,0.0,0.98228,1e-05,3.13498]
[1779920061078,51.38,74287.44,0.0,0.98234,1e-05,3.12534]
[1779920062086,51.38,74296.01,0.0,0.98245,1e-05,3.11003]
[1779920067119,51.37,74298.77,0.0,0.98249,1e-05,3.10369]
[1779920068127,51.37,74304.04,0.0,0.98255,1e-05,3.09418]
[1779920073162,51.36,74303.82,0.0,0.98257,1e-05,3.09097]
[1779920078197,51.36,74304.93,0.0,0.9826,1e-05,3.08721]
[1779920083232,51.35,74299.37,0.0,0.98255,1e-05,3.09494]
[1779920088267,51.34,74299.77,0.0,0.98256,1e-05,3.09235]
[1779920093303,51.34,74298.84,0.0,0.98256,1e-05,3.09206]
[1779920098338,51.33,74308.81,0.0,0.98269,1e-05,3.073]
[1779920099345,51.33,74315.97,0.0,0.98278,1e-05,3.06038]
[1779920102378,51.32,74308.25,0.0,0.9827,1e-05,3.07266]
[1779920103385,51.32,74296.22,0.0,0.98256,1e-05,3.09304]
[1779920104391,51.32,74285.39,0.0,0.98243,1e-05,3.11141]
[1779920105701,51.32,74259.53,0.0,0.98213,1e-05,3.15616]
[1779920107425,51.32,74260.91,0.0,0.98215,1e-05,3.1528]
[1779920109439,51.31,74253.65,0.0,0.98207,1e-05,3.16511]
[1779920110449,51.31,74249.88,0.0,0.98203,1e-05,3.17126]
[1779920112457,51.31,74242.73,0.0,0.98195,1e-05,3.18286]
[1779920114471,51.3,74237.76,0.0,0.98189,1e-05,3.19059]
[1779920119506,51.3,74240.22,0.0,0.98193,1e-05,3.18555]
[1779920122528,51.3,74231.54,0.0,0.98182,1e-05,3.20083]
[1779920123536,51.3,74225.85,0.0,0.98176,1e-05,3.21089]
[1779920125913,51.3,74238.26,0.0,0.98191,1e-05,3.18868]
[1779920126573,51.3,74238.15,0.0,0.98191,1e-05,3.18882]
[1779920127582,51.3,74231.97,0.0,0.98183,1e-05,3.19974]
[1779920128589,51.3,74215.86,0.0,0.98164,1e-05,3.22842]
[1779920129595,51.3,74214.53,0.0,0.98162,1e-05,3.23069]
[1779920134632,51.3,74218.82,0.0,0.98169,1e-05,3.2207]
[1779920135953,51.3,74213.69,0.0,0.98162,1e-05,3.22977]
[1779920137653,51.3,74212.67,0.0,0.98161,1e-05,3.23135]
[1779920141684,51.29,74202.07,0.0,0.98149,1e-05,3.24998]
[1779920142693,51.29,74204.08,0.0,0.98151,1e-05,3.24605]
[1779920143703,51.29,74216.1,0.0,0.98166,1e-05,3.22434]
[1779920144712,51.29,74229.38,0.0,0.98182,1e-05,3.20053]
[1779920146069,51.29,74212.1,0.0,0.98161,1e-05,3.2313]
[1779920146722,51.29,74212.1,0.0,0.98161,1e-05,3.2312]
[1779920147729,51.29,74211.13,0.0,0.9816,1e-05,3.2328]
[1779920148740,51.29,74203.43,0.0,0.98151,1e-05,3.24649]
[1779920149745,51.29,74200.85,0.0,0.98148,1e-05,3.25097]
[1779920152769,51.28,74207.9,0.0,0.98158,1e-05,3.23629]
[1779920156148,51.28,74214.63,0.0,0.98166,1e-05,3.22382]
[1779920157803,51.28,74222.43,0.0,0.98176,1e-05,3.20964]
[1779920158810,51.28,74229.11,0.0,0.98184,1e-05,3.19765]
[1779920161828,51.28,74222.99,0.0,0.98177,1e-05,3.20828]
[1779920163854,51.28,74217.46,0.0,0.9817,1e-05,3.21794]
[1779920166869,51.28,74214.61,0.0,0.98167,1e-05,3.22266]
[1779920171905,51.27,74218.8,0.0,0.98173,1e-05,3.21452]
[1779920173918,51.27,74224.66,0.0,0.9818,1e-05,3.20383]
[1779920176948,51.27,74231.89,0.0,0.98189,1e-05,3.19065]
[1779920178953,51.27,74232.4,0.0,0.9819,1e-05,3.18957]
[1779920183993,51.27,74241.95,0.0,0.98202,1e-05,3.17221]
[1779920184999,51.27,74247.63,0.0,0.98208,1e-05,3.16215]
[1779920190035,51.27,74248.06,0.0,0.98209,1e-05,3.16124]
[1779920192047,51.26,74255.97,0.0,0.9822,1e-05,3.14458]
[1779920197083,51.26,74254.32,0.0,0.98219,1e-05,3.14598]
[1779920199097,51.26,74261.84,0.0,0.98229,1e-05,3.13184]
[1779920201112,51.25,74266.98,0.0,0.98235,1e-05,3.12197]
[1779920202118,51.25,74275.74,0.0,0.98246,1e-05,3.1063]
[1779920203129,51.25,74293.22,0.0,0.98267,1e-05,3.07565]
[1779920208161,51.24,74297.98,0.0,0.98273,1e-05,3.06567]
[1779920211189,51.24,74312.8,0.0,0.98291,1e-05,3.03927]
[1779920212195,51.24,74330.51,0.0,0.98312,1e-05,3.00887]
[1779920213222,51.24,74341.09,0.0,0.98324,1e-05,2.99076]
[1779920214219,51.24,74348.37,0.0,0.98332,1e-05,2.9783]
[1779920215260,51.24,74367.32,0.0,0.98353,1e-05,2.94655]
[1779920216259,51.24,74385.58,0.0,0.98374,1e-05,2.91608]
[1779920217262,51.23,74401.67,0.0,0.98391,1e-05,2.88948]
[1779920218268,51.23,74414.74,0.0,0.98406,1e-05,2.86804]
[1779920219275,51.23,74401.59,0.0,0.98391,1e-05,2.88954]
[1779920224317,51.23,74398.19,0.0,0.98388,1e-05,2.89497]
[1779920225323,51.23,74391.69,0.0,0.98381,1e-05,2.90562]
[1779920226331,51.23,74384.24,0.0,0.98373,1e-05,2.91786]
[1779920231367,51.23,74385.76,0.0,0.98375,1e-05,2.91498]
[1779920233385,51.23,74397.37,0.0,0.98387,1e-05,2.89573]
[1779920236752,51.23,74406.13,0.0,0.98397,1e-05,2.88126]
[1779920242446,51.23,74395.09,0.0,0.98385,1e-05,2.89928]
[1779920244466,51.23,74387.43,0.0,0.98377,1e-05,2.91182]
[1779920249500,51.23,74373.55,0.0,0.98361,1e-05,2.93452]
[1779920250514,51.23,74365.65,0.0,0.98353,1e-05,2.94756]
[1779920252526,51.23,74360.79,0.0,0.98348,1e-05,2.95379]
[1779920256893,51.23,74354.91,0.0,0.98342,1e-05,2.96307]
[1779920259574,51.22,74350.63,0.0,0.98338,1e-05,2.9698]
[1779920261605,51.22,74355.97,0.0,0.98344,1e-05,2.96054]
[1779920262596,51.22,74380.69,0.0,0.98371,1e-05,2.91929]
[1779920263603,51.22,74392.29,0.0,0.98384,1e-05,2.90009]
[1779920265616,51.22,74387.29,0.0,0.98379,1e-05,2.90824]
[1779920270653,51.22,74387.56,0.0,0.98379,1e-05,2.90757]
[1779920271660,51.22,74401.51,0.0,0.98394,1e-05,2.88456]
[1779920272668,51.22,74409.25,0.0,0.98403,1e-05,2.87188]
[1779920273676,51.22,74408.64,0.0,0.98402,1e-05,2.87289]
[1779920274683,51.22,74400.87,0.0,0.98394,1e-05,2.88563]
[1779920275690,51.22,74399.89,0.0,0.98393,1e-05,2.88723]
[1779920277045,51.22,74394.47,0.0,0.98387,1e-05,2.89613]
[1779920282747,51.22,74392.55,0.0,0.98385,1e-05,2.89916]
[1779920283759,51.22,74386.63,0.0,0.98378,1e-05,2.9089]
[1779920284761,51.22,74380.52,0.0,0.98372,1e-05,2.91897]
[1779920285767,51.22,74370.18,0.0,0.9836,1e-05,2.93608]
[1779920287117,51.22,74355.28,0.0,0.98344,1e-05,2.96087]
[1779920287781,51.22,74355.58,0.0,0.98344,1e-05,2.96024]
[1779920289795,51.22,74369.01,0.0,0.98359,1e-05,2.93755]
[1779920290804,51.22,74379.91,0.0,0.98371,1e-05,2.91936]
[1779920291810,51.22,74392.49,0.0,0.98385,1e-05,2.89852]
[1779920292821,51.22,74397.18,0.0,0.9839,1e-05,2.89078]
[1779920294829,51.22,74399.99,0.0,0.98393,1e-05,2.88614]
[1779920296849,51.22,74393.97,0.0,0.98387,1e-05,2.89603]
[1779920299884,51.22,74422.19,0.0,0.98418,1e-05,2.84983]
[1779920300881,51.22,74422.19,0.0,0.98418,1e-05,2.84985]
[1779920301888,51.22,74429.41,0.0,0.98425,1e-05,2.83819]
[1779920302895,51.22,74429.63,0.0,0.98425,1e-05,2.83792]
[1779920307272,51.22,74439.17,0.0,0.98435,1e-05,2.82282]
[1779920308937,51.22,74439.74,0.0,0.98436,1e-05,2.8221]
[1779920313975,51.22,74443.33,0.0,0.9844,1e-05,2.81523]
[1779920314979,51.22,74449.2,0.0,0.98446,1e-05,2.80591]
[1779920315987,51.22,74451.65,0.0,0.98449,1e-05,2.80211]
[1779920317342,51.22,74444.36,0.0,0.98441,1e-05,2.8141]
[1779920320015,51.22,74441.66,0.0,0.98438,1e-05,2.81868]
[1779920322028,51.23,74448.53,0.0,0.98445,1e-05,2.80785]
[1779920323036,51.23,74453.07,0.0,0.9845,1e-05,2.80069]
[1779920324043,51.23,74455.65,0.0,0.98452,1e-05,2.7967]
[1779920327418,51.23,74456.02,0.0,0.98452,1e-05,2.79675]
[1779920329079,51.23,74439.68,0.0,0.98435,1e-05,2.82316]
[1779920330085,51.23,74429.19,0.0,0.98424,1e-05,2.84023]
[1779920331110,51.23,74427.64,0.0,0.98422,1e-05,2.84282]
[1779920332101,51.23,74434.02,0.0,0.98429,1e-05,2.83256]
[1779920333111,51.23,74443.04,0.0,0.98438,1e-05,2.81809]
[1779920334114,51.23,74457.01,0.0,0.98453,1e-05,2.79578]
[1779920335122,51.23,74458.9,0.0,0.98455,1e-05,2.79291]
[1779920340158,51.24,74467.06,0.0,0.98463,1e-05,2.78072]
[1779920342171,51.24,74472.24,0.0,0.98468,1e-05,2.77284]
[1779920347205,51.24,74471.93,0.0,0.98467,1e-05,2.77426]
[1779920352241,51.24,74470.99,0.0,0.98466,1e-05,2.77667]
[1779920356270,51.25,74458.71,0.0,0.98452,1e-05,2.79698]
[1779920358283,51.25,74451.61,0.0,0.98445,1e-05,2.80868]
[1779920359289,51.25,74450.64,0.0,0.98444,1e-05,2.81036]
[1779920360301,51.25,74444.25,0.0,0.98437,1e-05,2.82076]
[1779920362311,51.25,74427.8,0.0,0.98419,1e-05,2.84759]
[1779920363321,51.25,74420.04,0.0,0.98411,1e-05,2.86026]
[1779920364326,51.25,74418.36,0.0,0.98409,1e-05,2.86303]
[1779920369375,51.25,74422.71,0.0,0.98413,1e-05,2.85609]
[1779920374396,51.25,74423.12,0.0,0.98414,1e-05,2.85402]
[1779920379432,51.25,74418.42,0.0,0.98409,1e-05,2.86183]
[1779920384467,51.25,74419.8,0.0,0.98411,1e-05,2.85969]
[1779920389505,51.25,74421.43,0.0,0.98412,1e-05,2.85712]
[1779920393532,51.25,74426.87,0.0,0.98418,1e-05,2.84837]
[1779920398567,51.25,74423.13,0.0,0.98414,1e-05,2.85458]
[1779920399572,51.25,74420.86,0.0,0.98412,1e-05,2.8583]
[1779920404608,51.25,74418.87,0.0,0.98409,1e-05,2.86155]
[1779920407996,51.25,74433.42,0.0,0.98425,1e-05,2.83792]
[1779920408636,51.26,74433.42,0.0,0.98425,1e-05,2.83796]
[1779920409644,51.26,74441.08,0.0,0.98433,1e-05,2.82564]
[1779920414677,51.26,74440.72,0.0,0.98433,1e-05,2.82656]
[1779920419713,51.26,74439.69,0.0,0.98431,1e-05,2.82853]
[1779920421726,51.26,74434.43,0.0,0.98426,1e-05,2.83714]
[1779920422735,51.26,74423.07,0.0,0.98413,1e-05,2.85559]
[1779920423742,51.26,74415.9,0.0,0.98406,1e-05,2.86726]
[1779920426767,51.26,74403.6,0.0,0.98392,1e-05,2.88734]
[1779920428136,51.26,74400.36,0.0,0.98389,1e-05,2.89262]
[1779920432809,51.26,74408.93,0.0,0.98399,1e-05,2.87671]
[1779920433815,51.26,74413.5,0.0,0.98404,1e-05,2.86921]
[1779920435829,51.26,74417.67,0.0,0.98409,1e-05,2.8624]
[1779920440864,51.26,74418.93,0.0,0.9841,1e-05,2.86032]
[1779920445900,51.26,74416.84,0.0,0.98408,1e-05,2.86369]
[1779920450935,51.26,74417.45,0.0,0.98409,1e-05,2.86262]
[1779920455969,51.26,74419.87,0.0,0.98411,1e-05,2.85861]
[1779920459997,51.26,74429.28,0.0,0.98421,1e-05,2.84327]
[1779920461003,51.26,74435.46,0.0,0.98428,1e-05,2.83327]
[1779920462011,51.26,74435.29,0.0,0.98428,1e-05,2.83358]
[1779920467048,51.26,74438.33,0.0,0.98431,1e-05,2.82884]
[1779920472083,51.26,74439.75,0.0,0.98432,1e-05,2.82678]
[1779920474097,51.26,74445.95,0.0,0.98439,1e-05,2.81689]
[1779920475113,51.26,74448.58,0.0,0.98442,1e-05,2.81274]
[1779920476112,51.26,74454.08,0.0,0.98447,1e-05,2.80399]
[1779920477121,51.26,74460.95,0.0,0.98455,1e-05,2.79309]
[1779920478499,51.26,74462.98,0.0,0.98457,1e-05,2.78997]
[1779920482159,51.26,74469.84,0.0,0.98464,1e-05,2.77956]
[1779920484168,51.26,74470.13,0.0,0.98464,1e-05,2.77941]
[1779920485176,51.26,74476.1,0.0,0.9847,1e-05,2.77008]
[1779920487188,51.27,74478.99,0.0,0.98473,1e-05,2.76584]
[1779920491217,51.27,74473.38,0.0,0.98467,1e-05,2.77387]
[1779920496251,51.27,74469.25,0.0,0.98462,1e-05,2.78129]
[1779920501287,51.27,74469.75,0.0,0.98462,1e-05,2.78133]
[1779920506322,51.28,74473.77,0.0,0.98466,1e-05,2.7758]
[1779920511356,51.28,74475.89,0.0,0.98467,1e-05,2.77333]
[1779920516394,51.29,74476.06,0.0,0.98467,1e-05,2.77395]
[1779920521428,51.29,74479.76,0.0,0.9847,1e-05,2.76898]
[1779920526463,51.29,74476.32,0.0,0.98466,1e-05,2.77535]
[1779920528477,51.29,74482.5,0.0,0.98472,1e-05,2.7659]
[1779920529484,51.3,74488.08,0.0,0.98478,1e-05,2.75725]
[1779920530491,51.3,74493.73,0.0,0.98484,1e-05,2.74854]
[1779920531498,51.3,74496.39,0.0,0.98486,1e-05,2.74457]
[1779920533512,51.3,74490.43,0.0,0.9848,1e-05,2.75441]
[1779920538548,51.3,74494.39,0.0,0.98483,1e-05,2.74942]
[1779920543582,51.31,74497.24,0.0,0.98486,1e-05,2.746]
[1779920548622,51.31,74497.65,0.0,0.98485,1e-05,2.7464]
[1779920553659,51.32,74500.74,0.0,0.98489,1e-05,2.74102]
[1779920559074,51.32,74501.36,0.0,0.98489,1e-05,2.74113]
[1779920564785,51.33,74501.92,0.0,0.98488,1e-05,2.74151]
[1779920569819,51.33,74500.92,0.0,0.98487,1e-05,2.74411]
[1779920574855,51.33,74487.22,0.0,0.98472,1e-05,2.76668]
[1779920575863,51.33,74474.23,0.0,0.98458,1e-05,2.78744]
[1779920580896,51.34,74473.26,0.0,0.98457,1e-05,2.78961]
[1779920583917,51.34,74477.4,0.0,0.98461,1e-05,2.78343]
[1779920585931,51.34,74481.24,0.0,0.98465,1e-05,2.77765]
[1779920589291,51.34,74466.08,0.0,0.98448,1e-05,2.80229]
[1779920589959,51.34,74466.08,0.0,0.98448,1e-05,2.80242]
[1779920595005,51.35,74461.79,0.0,0.98443,1e-05,2.81003]
[1779920599371,51.35,74452.53,0.0,0.98433,1e-05,2.82538]
[1779920605074,51.35,74449.71,0.0,0.9843,1e-05,2.83057]
[1779920610109,51.35,74447.06,0.0,0.98427,1e-05,2.83538]
[1779920615146,51.35,74446.89,0.0,0.98427,1e-05,2.83459]
[1779920621189,51.36,74446.51,0.0,0.98426,1e-05,2.83585]
[1779920626224,51.36,74446.0,0.0,0.98425,1e-05,2.83718]
[1779920631263,51.36,74445.74,0.0,0.98425,1e-05,2.83808]
[1779920636298,51.36,74442.86,0.0,0.98421,1e-05,2.84321]
[1779920641332,51.36,74441.8,0.0,0.9842,1e-05,2.8454]
[1779920643370,51.37,74433.75,0.0,0.98411,1e-05,2.85864]
[1779920645372,51.37,74431.49,0.0,0.98408,1e-05,2.86248]
[1779920647385,51.37,74438.97,0.0,0.98416,1e-05,2.85046]
[1779920652420,51.37,74439.19,0.0,0.98416,1e-05,2.85051]
[1779920657456,51.37,74449.84,0.0,0.98428,1e-05,2.83368]
[1779920658464,51.37,74461.71,0.0,0.9844,1e-05,2.81468]
[1779920659800,51.37,74466.13,0.0,0.98445,1e-05,2.80788]
[1779920665513,51.37,74465.8,0.0,0.98444,1e-05,2.80914]
[1779920670547,51.38,74463.96,0.0,0.98441,1e-05,2.81278]
[1779920675582,51.38,74465.33,0.0,0.98443,1e-05,2.80968]
[1779920677596,51.38,74471.29,0.0,0.98449,1e-05,2.80043]
[1779920682631,51.38,74472.75,0.0,0.9845,1e-05,2.79885]
[1779920686659,51.39,74466.89,0.0,0.98444,1e-05,2.8088]
[1779920691695,51.39,74461.75,0.0,0.98438,1e-05,2.81781]
[1779920696729,51.39,74461.99,0.0,0.98438,1e-05,2.8179]
[1779920697736,51.39,74456.74,0.0,0.98432,1e-05,2.82655]
[1779920698754,51.39,74451.08,0.0,0.98426,1e-05,2.83567]
[1779920699758,51.39,74447.14,0.0,0.98422,1e-05,2.84218]
[1779920701774,51.39,74452.43,0.0,0.98427,1e-05,2.83381]
[1779920705800,51.39,74446.55,0.0,0.98421,1e-05,2.84363]
[1779920710836,51.4,74444.72,0.0,0.98419,1e-05,2.84699]
[1779920713856,51.4,74437.62,0.0,0.98411,1e-05,2.8587]
[1779920718890,51.4,74436.83,0.0,0.9841,1e-05,2.86027]
[1779920722921,51.4,74446.78,0.0,0.9842,1e-05,2.84439]
[1779920727955,51.4,74444.75,0.0,0.98418,1e-05,2.84805]
[1779920732991,51.4,74446.36,0.0,0.9842,1e-05,2.84425]
[1779920735029,51.4,74432.41,0.0,0.98405,1e-05,2.867]
[1779920736016,51.4,74427.39,0.0,0.984,1e-05,2.87521]
[1779920737023,51.4,74434.49,0.0,0.98407,1e-05,2.8637]
[1779920738029,51.4,74441.88,0.0,0.98415,1e-05,2.85178]
[1779920740382,51.4,74448.27,0.0,0.98422,1e-05,2.84163]
[1779920746105,51.41,74444.68,0.0,0.98418,1e-05,2.84804]
[1779920751145,51.41,74445.4,0.0,0.98418,1e-05,2.8474]
[1779920756179,51.41,74445.4,0.0,0.98418,1e-05,2.84794]
[1779920761216,51.41,74447.97,0.0,0.9842,1e-05,2.84436]
[1779920765242,51.42,74456.26,0.0,0.98429,1e-05,2.83149]
[1779920767256,51.42,74457.65,0.0,0.9843,1e-05,2.82963]
[1779920772291,51.42,74461.48,0.0,0.98433,1e-05,2.82468]
[1779920777329,51.43,74461.59,0.0,0.98433,1e-05,2.82569]
[1779920780672,51.43,74467.74,0.0,0.98439,1e-05,2.81641]
[1779920782363,51.43,74474.91,0.0,0.98446,1e-05,2.8052]
[1779920783369,51.43,74474.75,0.0,0.98446,1e-05,2.80562]
[1779920788406,51.43,74471.33,0.0,0.98442,1e-05,2.81187]
[1779920793439,51.44,74474.18,0.0,0.98445,1e-05,2.80651]
[1779920798475,51.44,74475.17,0.0,0.98446,1e-05,2.80577]
[1779920803508,51.44,74477.11,0.0,0.98447,1e-05,2.80351]
[1779920808543,51.45,74475.99,0.0,0.98445,1e-05,2.8061]
[1779920813582,51.45,74474.61,0.0,0.98443,1e-05,2.80906]
[1779920818616,51.45,74475.43,0.0,0.98444,1e-05,2.80847]
[1779920823653,51.46,74474.06,0.0,0.98442,1e-05,2.81137]
[1779920828687,51.46,74479.0,0.0,0.98447,1e-05,2.80414]
[1779920833722,51.46,74479.97,0.0,0.98447,1e-05,2.80331]
[1779920838757,51.46,74482.9,0.0,0.9845,1e-05,2.79935]
[1779920841777,51.47,74488.7,0.0,0.98456,1e-05,2.79057]
[1779920842785,51.47,74495.57,0.0,0.98463,1e-05,2.77982]
[1779920843795,51.47,74501.95,0.0,0.98469,1e-05,2.76989]
[1779920844801,51.47,74503.79,0.0,0.98471,1e-05,2.76718]
[1779920848832,51.47,74508.54,0.0,0.98476,1e-05,2.76051]
[1779920852859,51.48,74513.82,0.0,0.98481,1e-05,2.75169]
[1779920857893,51.48,74516.17,0.0,0.98483,1e-05,2.74907]
[1779920861922,51.48,74522.36,0.0,0.98489,1e-05,2.74022]
[1779920866957,51.49,74521.47,0.0,0.98487,1e-05,2.74272]
[1779920871994,51.49,74517.57,0.0,0.98482,1e-05,2.7499]
[1779920877037,51.5,74514.85,0.0,0.98479,1e-05,2.7552]
[1779920882076,51.5,74514.91,0.0,0.98478,1e-05,2.75612]
[1779920886099,51.5,74520.49,0.0,0.98484,1e-05,2.74818]
[1779920891462,51.51,74526.76,0.0,0.98489,1e-05,2.73944]
[1779920894156,51.51,74531.53,0.0,0.98494,1e-05,2.73267]
[1779920899192,51.52,74534.71,0.0,0.98496,1e-05,2.72892]
[1779920904227,51.52,74537.35,0.0,0.98498,1e-05,2.72602]
[1779920906241,51.52,74545.51,0.0,0.98506,1e-05,2.71383]
[1779920911602,51.53,74546.51,0.0,0.98507,1e-05,2.71213]
[1779920914301,51.53,74542.81,0.0,0.98503,1e-05,2.71862]
[1779920916312,51.53,74535.44,0.0,0.98495,1e-05,2.73056]
[1779920921672,51.54,74536.71,0.0,0.98496,1e-05,2.72966]
[1779920927388,51.54,74540.83,0.0,0.98499,1e-05,2.72453]
[1779920931748,51.55,74546.43,0.0,0.98504,1e-05,2.7167]
[1779920937463,51.55,74547.65,0.0,0.98505,1e-05,2.71621]
[1779920942499,51.56,74546.41,0.0,0.98503,1e-05,2.7193]
[1779920945521,51.56,74540.74,0.0,0.98496,1e-05,2.7288]
[1779920946529,51.56,74533.86,0.0,0.98489,1e-05,2.73975]
[1779920947534,51.56,74525.27,0.0,0.9848,1e-05,2.75342]
[1779920948541,51.56,74521.04,0.0,0.98476,1e-05,2.76024]
[1779920953576,51.57,74527.66,0.0,0.98482,1e-05,2.75065]
[1779920956598,51.57,74531.43,0.0,0.98486,1e-05,2.7453]
[1779920960625,51.57,74538.54,0.0,0.98492,1e-05,2.73497]
[1779920961961,51.57,74545.71,0.0,0.985,1e-05,2.724]
[1779920963646,51.58,74546.29,0.0,0.985,1e-05,2.72355]
[1779920966667,51.58,74551.31,0.0,0.98505,1e-05,2.71644]
[1779920968681,51.58,74555.54,0.0,0.98509,1e-05,2.71036]
[1779920972032,51.58,74557.58,0.0,0.98511,1e-05,2.7067]
[1779920977745,51.59,74553.11,0.0,0.98505,1e-05,2.71497]
[1779920982779,51.6,74548.99,0.0,0.985,1e-05,2.72265]
[1779920987814,51.6,74546.96,0.0,0.98497,1e-05,2.72702]
[1779920990835,51.6,74539.48,0.0,0.98489,1e-05,2.73938]
[1779920995875,51.61,74532.06,0.0,0.98481,1e-05,2.75205]
[1779920996885,51.61,74524.93,0.0,0.98474,1e-05,2.76345]
[1779920997887,51.61,74521.25,0.0,0.9847,1e-05,2.76942]
[1779920999901,51.61,74515.6,0.0,0.98464,1e-05,2.77866]
[1779921002923,51.61,74509.23,0.0,0.98457,1e-05,2.78919]
[1779921005944,51.61,74501.85,0.0,0.98449,1e-05,2.80131]
[1779921007959,51.61,74498.17,0.0,0.98445,1e-05,2.8074]
[1779921010979,51.62,74502.15,0.0,0.98449,1e-05,2.80142]
[1779921015019,51.62,74495.07,0.0,0.98441,1e-05,2.81318]
[1779921016016,51.62,74482.84,0.0,0.98428,1e-05,2.83287]
[1779921017023,51.62,74479.72,0.0,0.98424,1e-05,2.83795]
[1779921019042,51.62,74487.6,0.0,0.98433,1e-05,2.82544]
[1779921021051,51.62,74489.19,0.0,0.98434,1e-05,2.82308]
[1779921026086,51.62,74498.38,0.0,0.98444,1e-05,2.80886]
[1779921027094,51.62,74499.27,0.0,0.98445,1e-05,2.80756]
[1779921028104,51.62,74493.44,0.0,0.98438,1e-05,2.81699]
[1779921029110,51.62,74483.83,0.0,0.98428,1e-05,2.83249]
[1779921030118,51.62,74471.53,0.0,0.98415,1e-05,2.85238]
[1779921031132,51.62,74462.92,0.0,0.98406,1e-05,2.86474]
[1779921032134,51.62,74462.28,0.0,0.98406,1e-05,2.8658]
[1779921036163,51.62,74454.92,0.0,0.98398,1e-05,2.87784]
[1779921037170,51.62,74452.31,0.0,0.98395,1e-05,2.88209]
[1779921042208,51.62,74446.13,0.0,0.98388,1e-05,2.89214]
[1779921047283,51.62,74441.17,0.0,0.98383,1e-05,2.90013]
[1779921048258,51.62,74417.43,0.0,0.98357,1e-05,2.93913]
[1779921049264,51.62,74398.25,0.0,0.98336,1e-05,2.97071]
[1779921051279,51.62,74392.33,0.0,0.98329,1e-05,2.98024]
[1779921052629,51.62,74400.42,0.0,0.98338,1e-05,2.96657]
[1779921054298,51.62,74403.01,0.0,0.98342,1e-05,2.96195]
[1779921059333,51.62,74410.89,0.0,0.98351,1e-05,2.94812]
[1779921061348,51.62,74422.79,0.0,0.98364,1e-05,2.92821]
[1779921066383,51.61,74428.04,0.0,0.9837,1e-05,2.9191]
[1779921071418,51.61,74435.34,0.0,0.98378,1e-05,2.90673]
[1779921076452,51.61,74436.57,0.0,0.9838,1e-05,2.90441]
[1779921081488,51.61,74442.11,0.0,0.98386,1e-05,2.89506]
[1779921082840,51.61,74449.69,0.0,0.98394,1e-05,2.88265]
[1779921085519,51.61,74457.45,0.0,0.98403,1e-05,2.87003]
[1779921087533,51.61,74462.59,0.0,0.98408,1e-05,2.86173]
[1779921092910,51.61,74456.18,0.0,0.98402,1e-05,2.87058]
[1779921095589,51.61,74453.04,0.0,0.98399,1e-05,2.87567]
[1779921098610,51.61,74461.29,0.0,0.98408,1e-05,2.86227]
[1779921101631,51.61,74462.64,0.0,0.98409,1e-05,2.86014]
[1779921106666,51.61,74462.92,0.0,0.98409,1e-05,2.85977]
[1779921111700,51.61,74458.12,0.0,0.98404,1e-05,2.86759]
[1779921116737,51.61,74460.26,0.0,0.98407,1e-05,2.86416]
[1779921121774,51.61,74462.33,0.0,0.98409,1e-05,2.86085]
[1779921124793,51.61,74457.67,0.0,0.98404,1e-05,2.8684]
[1779921129829,51.61,74464.59,0.0,0.98411,1e-05,2.8572]
[1779921134863,51.61,74462.54,0.0,0.98409,1e-05,2.86056]
[1779921137884,51.61,74456.52,0.0,0.98402,1e-05,2.8703]
[1779921140907,51.61,74463.07,0.0,0.9841,1e-05,2.85967]
[1779921145940,51.61,74468.42,0.0,0.98415,1e-05,2.8511]
[1779921146946,51.61,74476.19,0.0,0.98423,1e-05,2.83865]
[1779921148961,51.61,74479.74,0.0,0.98427,1e-05,2.83306]
[1779921150976,51.61,74484.57,0.0,0.98432,1e-05,2.82545]
[1779921156012,51.61,74484.68,0.0,0.98433,1e-05,2.82407]
[1779921159033,51.62,74490.01,0.0,0.98438,1e-05,2.81581]
[1779921161046,51.62,74497.44,0.0,0.98446,1e-05,2.80418]
[1779921163060,51.62,74502.34,0.0,0.98451,1e-05,2.79665]
[1779921168096,51.62,74504.48,0.0,0.98453,1e-05,2.79382]
[1779921173130,51.62,74506.04,0.0,0.98454,1e-05,2.79226]
[1779921178165,51.63,74508.33,0.0,0.98456,1e-05,2.7894]
[1779921179174,51.63,74515.01,0.0,0.98463,1e-05,2.779]
[1779921182193,51.63,74523.33,0.0,0.98471,1e-05,2.76622]
[1779921184209,51.63,74527.18,0.0,0.98475,1e-05,2.76073]
[1779921188235,51.63,74534.81,0.0,0.98482,1e-05,2.74953]
[1779921192273,51.64,74526.02,0.0,0.98473,1e-05,2.76415]
[1779921193278,51.64,74526.02,0.0,0.98472,1e-05,2.76432]
[1779921195294,51.64,74517.43,0.0,0.98463,1e-05,2.77819]
[1779921200331,51.64,74516.22,0.0,0.98462,1e-05,2.78088]
[1779921205366,51.65,74514.2,0.0,0.98459,1e-05,2.78491]
[1779921210403,51.65,74510.33,0.0,0.98454,1e-05,2.79169]
[1779921215439,51.65,74508.15,0.0,0.98452,1e-05,2.79441]
[1779921216443,51.65,74501.4,0.0,0.98445,1e-05,2.80546]
[1779921221478,51.66,74497.6,0.0,0.98441,1e-05,2.81206]
[1779921224499,51.66,74502.56,0.0,0.98446,1e-05,2.80471]
[1779921227520,51.66,74492.6,0.0,0.98435,1e-05,2.82102]
[1779921229535,51.66,74485.73,0.0,0.98428,1e-05,2.83213]
[1779921231548,51.66,74486.47,0.0,0.98428,1e-05,2.83123]
[1779921236584,51.66,74487.17,0.0,0.98429,1e-05,2.83052]
[1779921241620,51.66,74490.32,0.0,0.98432,1e-05,2.82588]
[1779921246652,51.67,74493.66,0.0,0.98435,1e-05,2.82093]
[1779921250682,51.67,74499.79,0.0,0.98441,1e-05,2.81148]
[1779921254064,51.67,74501.5,0.0,0.98443,1e-05,2.80907]
[1779921258739,51.67,74495.97,0.0,0.98437,1e-05,2.81844]
[1779921264134,51.67,74494.29,0.0,0.98435,1e-05,2.8217]
[1779921269816,51.68,74495.73,0.0,0.98436,1e-05,2.81987]
[1779921272837,51.68,74505.01,0.0,0.98446,1e-05,2.80379]
[1779921274204,51.68,74511.57,0.0,0.98453,1e-05,2.79365]
[1779921279887,51.68,74511.63,0.0,0.98452,1e-05,2.7943]
[1779921284274,51.68,74517.23,0.0,0.98458,1e-05,2.78619]
[1779921289957,51.69,74512.67,0.0,0.98453,1e-05,2.79418]
[1779921294992,51.69,74510.48,0.0,0.9845,1e-05,2.79848]
[1779921300032,51.69,74510.07,0.0,0.98449,1e-05,2.79966]
[1779921305063,51.7,74507.32,0.0,0.98446,1e-05,2.80478]
[1779921310103,51.7,74506.97,0.0,0.98445,1e-05,2.80587]
[1779921315135,51.7,74504.39,0.0,0.98442,1e-05,2.81079]
[1779921320168,51.7,74504.46,0.0,0.98441,1e-05,2.8114]
[1779921325203,51.71,74504.9,0.0,0.98441,1e-05,2.81145]
[1779921329232,51.71,74512.12,0.0,0.98448,1e-05,2.80059]
[1779921330239,51.71,74522.48,0.0,0.98459,1e-05,2.78435]
[1779921331246,51.71,74530.42,0.0,0.98468,1e-05,2.77045]
[1779921332255,51.71,74535.46,0.0,0.98473,1e-05,2.76274]
[1779921337286,51.72,74534.43,0.0,0.98471,1e-05,2.7654]
[1779921342322,51.72,74532.11,0.0,0.98468,1e-05,2.76998]
[1779921347357,51.72,74533.31,0.0,0.98469,1e-05,2.76897]
[1779921352392,51.73,74535.11,0.0,0.9847,1e-05,2.76699]
[1779921357427,51.73,74536.6,0.0,0.98471,1e-05,2.76549]
[1779921362463,51.73,74531.11,0.0,0.98465,1e-05,2.77495]
[1779921364477,51.73,74519.93,0.0,0.98453,1e-05,2.79286]
[1779921369515,51.74,74515.24,0.0,0.98448,1e-05,2.80083]
[1779921374549,51.74,74512.21,0.0,0.98445,1e-05,2.80614]
[1779921377575,51.74,74517.22,0.0,0.9845,1e-05,2.7985]
[1779921382606,51.74,74514.7,0.0,0.98447,1e-05,2.80302]
[1779921387643,51.74,74513.36,0.0,0.98445,1e-05,2.80566]
[1779921392678,51.75,74514.45,0.0,0.98447,1e-05,2.80285]
[1779921398720,51.75,74515.5,0.0,0.98447,1e-05,2.80182]
[1779921401745,51.75,74510.62,0.0,0.98442,1e-05,2.80988]
[1779921402748,51.75,74505.11,0.0,0.98436,1e-05,2.81873]
[1779921407782,51.75,74504.7,0.0,0.98435,1e-05,2.81974]
[1779921412817,51.75,74508.34,0.0,0.98439,1e-05,2.8143]
[1779921415211,51.75,74522.77,0.0,0.98454,1e-05,2.79155]
[1779921415839,51.75,74522.77,0.0,0.98454,1e-05,2.79167]
[1779921420875,51.76,74519.43,0.0,0.9845,1e-05,2.79749]
[1779921425909,51.76,74515.93,0.0,0.98446,1e-05,2.80357]
[1779921430944,51.76,74516.33,0.0,0.98446,1e-05,2.80344]
[1779921435352,51.76,74507.01,0.0,0.98436,1e-05,2.81879]
[1779921437993,51.76,74504.14,0.0,0.98433,1e-05,2.82353]
[1779921443031,51.77,74507.14,0.0,0.98436,1e-05,2.81908]
[1779921447059,51.77,74513.15,0.0,0.98442,1e-05,2.80981]
[1779921452094,51.77,74504.7,0.0,0.98434,1e-05,2.82211]
[1779921453101,51.77,74504.96,0.0,0.98434,1e-05,2.82175]
[1779921458137,51.77,74503.22,0.0,0.98432,1e-05,2.82483]
[1779921461157,51.77,74500.74,0.0,0.98429,1e-05,2.82894]
[1779921465561,51.77,74508.87,0.0,0.98438,1e-05,2.8162]
[1779921467199,51.77,74518.49,0.0,0.98448,1e-05,2.80106]
[1779921468205,51.77,74524.47,0.0,0.98454,1e-05,2.79169]
[1779921473242,51.77,74530.51,0.0,0.9846,1e-05,2.78271]
[1779921478276,51.78,74535.88,0.0,0.98465,1e-05,2.7749]
[1779921479284,51.78,74541.32,0.0,0.98471,1e-05,2.76649]
[1779921484317,51.78,74537.57,0.0,0.98466,1e-05,2.77308]
[1779921489353,51.78,74537.96,0.0,0.98466,1e-05,2.7731]
[1779921494387,51.79,74540.2,0.0,0.98468,1e-05,2.77021]
[1779921499426,51.79,74541.21,0.0,0.98469,1e-05,2.76924]
[1779921504458,51.79,74535.24,0.0,0.98462,1e-05,2.77922]
[1779921507480,51.79,74523.88,0.0,0.9845,1e-05,2.79747]
[1779921508487,51.79,74518.21,0.0,0.98444,1e-05,2.80654]
[1779921513522,51.79,74517.28,0.0,0.98444,1e-05,2.80681]
[1779921516543,51.79,74512.18,0.0,0.98438,1e-05,2.81515]
[1779921521579,51.8,74510.88,0.0,0.98437,1e-05,2.81761]
[1779921526614,51.8,74511.8,0.0,0.98437,1e-05,2.81657]
[1779921531649,51.8,74509.8,0.0,0.98435,1e-05,2.82019]
[1779921536684,51.8,74508.82,0.0,0.98434,1e-05,2.82221]
[1779921537691,51.8,74515.7,0.0,0.98441,1e-05,2.81136]
[1779921542728,51.8,74512.53,0.0,0.98437,1e-05,2.81696]
[1779921545752,51.81,74519.2,0.0,0.98444,1e-05,2.8067]
[1779921547763,51.81,74525.63,0.0,0.9845,1e-05,2.79675]
[1779921548770,51.81,74530.88,0.0,0.98456,1e-05,2.78859]
[1779921552797,51.81,74536.34,0.0,0.98461,1e-05,2.78057]
[1779921557832,51.81,74539.28,0.0,0.98464,1e-05,2.77667]
[1779921562868,51.82,74540.45,0.0,0.98465,1e-05,2.77552]
[1779921567903,51.82,74543.36,0.0,0.98467,1e-05,2.77163]
[1779921572940,51.82,74542.19,0.0,0.98466,1e-05,2.77251]
[1779921577974,51.82,74543.79,0.0,0.98468,1e-05,2.7706]
[1779921583009,51.83,74545.47,0.0,0.98469,1e-05,2.76856]
[1779921588048,51.83,74546.88,0.0,0.9847,1e-05,2.76694]
[1779921593080,51.83,74547.1,0.0,0.9847,1e-05,2.76716]
[1779921598119,51.83,74545.71,0.0,0.98468,1e-05,2.7699]
[1779921603153,51.84,74550.44,0.0,0.98473,1e-05,2.763]
[1779921609197,51.84,74554.66,0.0,0.98477,1e-05,2.7571]
[1779921612218,51.84,74564.17,0.0,0.98486,1e-05,2.74261]
[1779921613227,51.84,74570.82,0.0,0.98493,1e-05,2.73241]
[1779921614233,51.84,74572.6,0.0,0.98494,1e-05,2.72981]
[1779921616622,51.84,74576.8,0.0,0.98498,1e-05,2.72382]
[1779921619268,51.84,74575.73,0.0,0.98497,1e-05,2.72586]
[1779921624302,51.85,74572.5,0.0,0.98493,1e-05,2.73189]
[1779921629337,51.85,74566.31,0.0,0.98486,1e-05,2.74257]
[1779921634385,51.86,74564.0,0.0,0.98484,1e-05,2.74564]
[1779921635379,51.86,74554.79,0.0,0.98474,1e-05,2.76025]
[1779921636763,51.86,74542.95,0.0,0.98462,1e-05,2.7792]
[1779921642427,51.86,74546.46,0.0,0.98465,1e-05,2.77446]
[1779921647462,51.87,74547.79,0.0,0.98466,1e-05,2.77314]
[1779921652498,51.87,74549.35,0.0,0.98467,1e-05,2.77146]
[1779921656906,51.87,74557.1,0.0,0.98474,1e-05,2.76009]
[1779921660556,51.87,74566.1,0.0,0.98483,1e-05,2.74654]
[1779921661563,51.88,74572.21,0.0,0.9849,1e-05,2.73722]
[1779921662568,51.88,74571.33,0.0,0.98488,1e-05,2.73881]
[1779921663575,51.88,74563.97,0.0,0.98481,1e-05,2.75049]
[1779921664583,51.88,74561.67,0.0,0.98478,1e-05,2.75428]
[1779921667604,51.88,74554.65,0.0,0.98471,1e-05,2.76583]
[1779921672638,51.88,74554.03,0.0,0.98469,1e-05,2.76785]
[1779921675659,51.89,74548.91,0.0,0.98464,1e-05,2.77638]
[1779921680694,51.89,74547.19,0.0,0.98462,1e-05,2.77984]
[1779921685732,51.89,74547.91,0.0,0.98462,1e-05,2.77928]
[1779921690776,51.9,74548.46,0.0,0.98462,1e-05,2.77926]
[1779921695812,51.9,74546.94,0.0,0.98461,1e-05,2.78075]
[1779921698833,51.9,74541.27,0.0,0.98455,1e-05,2.79007]
[1779921702861,51.9,74537.7,0.0,0.98451,1e-05,2.79615]
[1779921707896,51.9,74532.1,0.0,0.98444,1e-05,2.80548]
[1779921708903,51.9,74538.26,0.0,0.98451,1e-05,2.79583]
[1779921713938,51.91,74541.09,0.0,0.98453,1e-05,2.79189]
[1779921718974,51.91,74540.61,0.0,0.98453,1e-05,2.79313]
[1779921724010,51.91,74542.1,0.0,0.98454,1e-05,2.79125]
[1779921729070,51.91,74541.8,0.0,0.98453,1e-05,2.7922]
[1779921730077,51.91,74521.21,0.0,0.98432,1e-05,2.8249]
[1779921731084,51.91,74527.39,0.0,0.98438,1e-05,2.81512]
[1779921736474,51.91,74529.42,0.0,0.9844,1e-05,2.8122]
[1779921740149,51.91,74537.16,0.0,0.98448,1e-05,2.8002]
[1779921741155,51.92,74544.36,0.0,0.98455,1e-05,2.78893]
[1779921746545,51.92,74546.6,0.0,0.98457,1e-05,2.78592]
[1779921749212,51.92,74556.48,0.0,0.98467,1e-05,2.77073]
[1779921752234,51.92,74564.96,0.0,0.98477,1e-05,2.7563]
[1779921755253,51.92,74554.66,0.0,0.98466,1e-05,2.77289]
[1779921756616,51.92,74547.83,0.0,0.98459,1e-05,2.78375]
[1779921762302,51.93,74549.03,0.0,0.98459,1e-05,2.78253]
[1779921766685,51.93,74558.56,0.0,0.98469,1e-05,2.76802]
[1779921767338,51.93,74558.56,0.0,0.98469,1e-05,2.76815]
[1779921770359,51.93,74560.38,0.0,0.98471,1e-05,2.76572]
[1779921775405,51.93,74562.22,0.0,0.98472,1e-05,2.76357]
[1779921780440,51.94,74562.27,0.0,0.98472,1e-05,2.76425]
[1779921782460,51.94,74570.54,0.0,0.9848,1e-05,2.75164]
[1779921783462,51.94,74571.05,0.0,0.9848,1e-05,2.75102]
[1779921786825,51.94,74572.0,0.0,0.98481,1e-05,2.75029]
[1779921792524,51.95,74569.9,0.0,0.98478,1e-05,2.75455]
[1779921797560,51.95,74567.7,0.0,0.98475,1e-05,2.75897]
[1779921805617,51.96,74567.9,0.0,0.98474,1e-05,2.76029]
[1779921810652,51.96,74564.98,0.0,0.98471,1e-05,2.76588]
[1779921815687,51.96,74562.62,0.0,0.98468,1e-05,2.76911]
[1779921822073,51.97,74559.96,0.0,0.98465,1e-05,2.77468]
[1779921828778,51.98,74559.47,0.0,0.98463,1e-05,2.77665]
[1779921833814,51.98,74559.68,0.0,0.98463,1e-05,2.77754]
[1779921838848,51.98,74559.21,0.0,0.98462,1e-05,2.77928]
[1779921843883,51.99,74541.63,0.0,0.98443,1e-05,2.80795]
[1779921844889,51.99,74535.91,0.0,0.98437,1e-05,2.81716]
[1779921846904,51.99,74526.17,0.0,0.98426,1e-05,2.83289]
[1779921847912,51.99,74519.62,0.0,0.98419,1e-05,2.84343]
[1779921851938,51.99,74535.39,0.0,0.98436,1e-05,2.81864]
[1779921856974,51.99,74532.05,0.0,0.98432,1e-05,2.82447]
[1779921861003,52.0,74539.13,0.0,0.98439,1e-05,2.81363]
[1779921866040,52.0,74542.46,0.0,0.98442,1e-05,2.80887]
[1779921871075,52.0,74541.3,0.0,0.98441,1e-05,2.8096]
[1779921876118,52.0,74542.43,0.0,0.98442,1e-05,2.80826]
[1779921881149,52.0,74545.49,0.0,0.98445,1e-05,2.80389]
[1779921883163,52.0,74552.92,0.0,0.98453,1e-05,2.79237]
[1779921884171,52.0,74558.9,0.0,0.98459,1e-05,2.78308]
[1779921889205,52.01,74559.13,0.0,0.98459,1e-05,2.78334]
[1779921893233,52.01,74553.02,0.0,0.98452,1e-05,2.79342]
[1779921898268,52.01,74549.48,0.0,0.98448,1e-05,2.79947]
[1779921902302,52.01,74543.95,0.0,0.98442,1e-05,2.80855]
[1779921907333,52.01,74537.87,0.0,0.98436,1e-05,2.81849]
[1779921910721,52.01,74530.78,0.0,0.98428,1e-05,2.8299]
[1779921916396,52.01,74533.95,0.0,0.98431,1e-05,2.82507]
[1779921920792,52.02,74546.38,0.0,0.98444,1e-05,2.80553]
[1779921924452,52.02,74555.71,0.0,0.98454,1e-05,2.79109]
[1779921925827,52.02,74559.79,0.0,0.98458,1e-05,2.78477]
[1779921931501,52.02,74560.05,0.0,0.98459,1e-05,2.78336]
[1779921936538,52.02,74560.07,0.0,0.98458,1e-05,2.78382]
[1779921941571,52.02,74562.3,0.0,0.9846,1e-05,2.78082]
[1779921945969,52.03,74563.27,0.0,0.98461,1e-05,2.77988]
[1779921951646,52.03,74563.07,0.0,0.9846,1e-05,2.78082]
[1779921956686,52.03,74559.25,0.0,0.98456,1e-05,2.78746]
[1779921961717,52.03,74561.73,0.0,0.98458,1e-05,2.7842]
[1779921966753,52.04,74563.91,0.0,0.9846,1e-05,2.78146]
[1779921971787,52.04,74558.99,0.0,0.98454,1e-05,2.78993]
[1779921976822,52.04,74556.36,0.0,0.98451,1e-05,2.79477]
[1779921979204,52.04,74551.07,0.0,0.98445,1e-05,2.80352]
[1779921981219,52.05,74550.03,0.0,0.98444,1e-05,2.80539]
[1779921986892,52.05,74549.39,0.0,0.98443,1e-05,2.80695]
[1779921991928,52.05,74548.31,0.0,0.98443,1e-05,2.80756]
[1779921993941,52.05,74540.57,0.0,0.98434,1e-05,2.82001]
[1779921995955,52.05,74540.57,0.0,0.98434,1e-05,2.82022]
[1779922000990,52.05,74532.03,0.0,0.98425,1e-05,2.83411]
[1779922003004,52.05,74526.91,0.0,0.9842,1e-05,2.84234]
[1779922008040,52.05,74529.73,0.0,0.98422,1e-05,2.838]
[1779922009046,52.05,74522.37,0.0,0.98415,1e-05,2.84978]
[1779922014081,52.05,74522.3,0.0,0.98414,1e-05,2.84996]
[1779922019117,52.05,74526.6,0.0,0.98419,1e-05,2.8432]
[1779922025158,52.05,74528.62,0.0,0.98421,1e-05,2.84021]
[1779922030193,52.06,74529.17,0.0,0.98421,1e-05,2.83953]
[1779922035229,52.06,74528.05,0.0,0.9842,1e-05,2.84153]
[1779922036236,52.06,74514.95,0.0,0.98406,1e-05,2.86251]
[1779922037243,52.06,74506.46,0.0,0.98397,1e-05,2.87615]
[1779922042278,52.06,74505.29,0.0,0.98396,1e-05,2.87789]
[1779922044292,52.06,74511.97,0.0,0.98403,1e-05,2.8671]
[1779922049326,52.06,74514.79,0.0,0.98406,1e-05,2.86254]
[1779922054364,52.06,74515.53,0.0,0.98408,1e-05,2.85972]
[1779922057382,52.06,74509.48,0.0,0.98401,1e-05,2.86942]
[1779922062418,52.06,74508.47,0.0,0.984,1e-05,2.87093]
[1779922069467,52.05,74509.65,0.0,0.98402,1e-05,2.86885]
[1779922072489,52.05,74501.11,0.0,0.98393,1e-05,2.88251]
[1779922073496,52.05,74493.02,0.0,0.98384,1e-05,2.89553]
[1779922077525,52.05,74487.23,0.0,0.98378,1e-05,2.90461]
[1779922080919,52.05,74471.72,0.0,0.98361,1e-05,2.92959]
[1779922083567,52.05,74479.65,0.0,0.9837,1e-05,2.91626]
[1779922084574,52.05,74485.22,0.0,0.98376,1e-05,2.90709]
[1779922089609,52.05,74487.55,0.0,0.98379,1e-05,2.90287]
[1779922094644,52.05,74487.91,0.0,0.9838,1e-05,2.90187]
[1779922100052,52.04,74479.52,0.0,0.98371,1e-05,2.91507]
[1779922104080,52.04,74484.93,0.0,0.98377,1e-05,2.90574]
[1779922106729,52.04,74489.7,0.0,0.98382,1e-05,2.89783]
[1779922108742,52.04,74483.54,0.0,0.98376,1e-05,2.90768]
[1779922109753,52.04,74483.23,0.0,0.98375,1e-05,2.90809]
[1779922114787,52.04,74485.0,0.0,0.98379,1e-05,2.90311]
[1779922120830,52.04,74485.66,0.0,0.9838,1e-05,2.90147]
[1779922125871,52.03,74484.91,0.0,0.98379,1e-05,2.9022]
[1779922130903,52.03,74485.13,0.0,0.9838,1e-05,2.90136]
[1779922135939,52.03,74485.41,0.0,0.9838,1e-05,2.90042]
[1779922141989,52.03,74484.96,0.0,0.9838,1e-05,2.90056]
[1779922142988,52.03,74474.74,0.0,0.98369,1e-05,2.91709]
[1779922144372,52.03,74467.52,0.0,0.98361,1e-05,2.92861]
[1779922149046,52.02,74450.29,0.0,0.98343,1e-05,2.95634]
[1779922150061,52.02,74448.99,0.0,0.98342,1e-05,2.95828]
[1779922154442,52.02,74457.74,0.0,0.98352,1e-05,2.94291]
[1779922160127,52.02,74459.67,0.0,0.98355,1e-05,2.93892]
[1779922163148,52.01,74462.8,0.0,0.98358,1e-05,2.9332]
[1779922168183,52.01,74465.69,0.0,0.98362,1e-05,2.92779]
[1779922173218,52.01,74458.72,0.0,0.98356,1e-05,2.93692]
[1779922174225,52.01,74453.9,0.0,0.9835,1e-05,2.94468]
[1779922180267,52.0,74450.95,0.0,0.98348,1e-05,2.94853]
[1779922184297,52.0,74457.3,0.0,0.98355,1e-05,2.93746]
[1779922186308,52.0,74463.44,0.0,0.98362,1e-05,2.92712]
[1779922191344,52.0,74462.46,0.0,0.98361,1e-05,2.9281]
[1779922196379,52.0,74458.51,0.0,0.98358,1e-05,2.93394]
[1779922201414,51.99,74454.4,0.0,0.98354,1e-05,2.93994]
[1779922203428,51.99,74449.16,0.0,0.98348,1e-05,2.94825]
[1779922208465,51.99,74447.2,0.0,0.98346,1e-05,2.95064]
[1779922213499,51.98,74447.58,0.0,0.98347,1e-05,2.94919]
[1779922218535,51.98,74444.35,0.0,0.98344,1e-05,2.9537]
[1779922223569,51.98,74445.49,0.0,0.98346,1e-05,2.95097]
[1779922227599,51.98,74435.52,0.0,0.98335,1e-05,2.96676]
[1779922232634,51.97,74431.09,0.0,0.98332,1e-05,2.97144]
[1779922237670,51.97,74435.01,0.0,0.98337,1e-05,2.96398]
[1779922242704,51.96,74434.73,0.0,0.98337,1e-05,2.96347]
[1779922251769,51.96,74435.03,0.0,0.98339,1e-05,2.9613]
[1779922256803,51.95,74439.69,0.0,0.98345,1e-05,2.95273]
[1779922257810,51.95,74444.95,0.0,0.9835,1e-05,2.94391]
[1779922259825,51.95,74449.97,0.0,0.98356,1e-05,2.93537]
[1779922265232,51.95,74451.19,0.0,0.98358,1e-05,2.93271]
[1779922270902,51.95,74449.01,0.0,0.98356,1e-05,2.93551]
[1779922275953,51.94,74448.3,0.0,0.98356,1e-05,2.93601]
[1779922276960,51.94,74456.95,0.0,0.98365,1e-05,2.92169]
[1779922277971,51.94,74464.09,0.0,0.98373,1e-05,2.90992]
[1779922278975,51.94,74464.88,0.0,0.98374,1e-05,2.90855]
[1779922284016,51.94,74471.36,0.0,0.98381,1e-05,2.89758]
[1779922287043,51.94,74458.25,0.0,0.98367,1e-05,2.91874]
[1779922289047,51.94,74446.93,0.0,0.98355,1e-05,2.93711]
[1779922290054,51.94,74435.97,0.0,0.98343,1e-05,2.95503]
[1779922292069,51.94,74429.35,0.0,0.98337,1e-05,2.96397]
[1779922297105,51.93,74430.85,0.0,0.98339,1e-05,2.96055]
[1779922298113,51.93,74437.15,0.0,0.98346,1e-05,2.94995]
[1779922299119,51.93,74440.98,0.0,0.9835,1e-05,2.94347]
[1779922302140,51.93,74442.62,0.0,0.98353,1e-05,2.94031]
[1779922308182,51.93,74440.72,0.0,0.98351,1e-05,2.94256]
[1779922310198,51.92,74432.97,0.0,0.98343,1e-05,2.95504]
[1779922315583,51.92,74425.19,0.0,0.98335,1e-05,2.96688]
[1779922319259,51.92,74425.32,0.0,0.98335,1e-05,2.96607]
[1779922324294,51.91,74426.22,0.0,0.98337,1e-05,2.96356]
[1779922325654,51.91,74433.73,0.0,0.98346,1e-05,2.95075]
[1779922327327,51.91,74442.84,0.0,0.98356,1e-05,2.93541]
[1779922332361,51.91,74444.88,0.0,0.98358,1e-05,2.93137]
[1779922335383,51.91,74449.58,0.0,0.98364,1e-05,2.92327]
[1779922340417,51.9,74449.92,0.0,0.98365,1e-05,2.92209]
[1779922342432,51.9,74454.55,0.0,0.9837,1e-05,2.9143]
[1779922348476,51.9,74451.84,0.0,0.98367,1e-05,2.9181]
[1779922353511,51.9,74451.64,0.0,0.98368,1e-05,2.91623]
[1779922358548,51.9,74451.58,0.0,0.98369,1e-05,2.91579]
[1779922363583,51.89,74451.4,0.0,0.98369,1e-05,2.91553]
[1779922368616,51.89,74451.92,0.0,0.9837,1e-05,2.91416]
[1779922372645,51.89,74445.42,0.0,0.98363,1e-05,2.92438]
[1779922377681,51.89,74443.47,0.0,0.98361,1e-05,2.92699]
[1779922382715,51.89,74443.79,0.0,0.98362,1e-05,2.92589]
[1779922387758,51.88,74442.19,0.0,0.9836,1e-05,2.92794]
[1779922390771,51.88,74434.1,0.0,0.98352,1e-05,2.94087]
[1779922393123,51.88,74428.61,0.0,0.98346,1e-05,2.94964]
[1779922398827,51.88,74434.37,0.0,0.98353,1e-05,2.93924]
[1779922403861,51.88,74435.79,0.0,0.98355,1e-05,2.93626]
[1779922409904,51.87,74433.76,0.0,0.98353,1e-05,2.93882]
[1779922414940,51.87,74434.3,0.0,0.98355,1e-05,2.93564]
[1779922419974,51.87,74434.29,0.0,0.98355,1e-05,2.93503]
[1779922425012,51.86,74435.05,0.0,0.98357,1e-05,2.93317]
[1779922430052,51.86,74449.82,0.0,0.98373,1e-05,2.90849]
[1779922431058,51.86,74455.86,0.0,0.9838,1e-05,2.89855]
[1779922432065,51.86,74456.38,0.0,0.9838,1e-05,2.89765]
[1779922437101,51.86,74458.52,0.0,0.98383,1e-05,2.89389]
[1779922442141,51.86,74457.38,0.0,0.98382,1e-05,2.89552]
[1779922445162,51.86,74450.99,0.0,0.98375,1e-05,2.90582]
[1779922447173,51.86,74452.54,0.0,0.98377,1e-05,2.90317]
[1779922452207,51.86,74446.9,0.0,0.98371,1e-05,2.91211]
[1779922453545,51.86,74434.31,0.0,0.98357,1e-05,2.93259]
[1779922455229,51.86,74432.35,0.0,0.98355,1e-05,2.9357]
[1779922461271,51.85,74434.33,0.0,0.98358,1e-05,2.93172]
[1779922467313,51.85,74435.36,0.0,0.98359,1e-05,2.92937]
[1779922472349,51.85,74436.01,0.0,0.98361,1e-05,2.92614]
[1779922478721,51.85,74435.16,0.0,0.98361,1e-05,2.92681]
[1779922485442,51.84,74440.03,0.0,0.98366,1e-05,2.91825]
[1779922490806,51.84,74435.38,0.0,0.98362,1e-05,2.92535]
[1779922496519,51.84,74438.95,0.0,0.98366,1e-05,2.91892]
[1779922501554,51.84,74439.92,0.0,0.98367,1e-05,2.91687]
[1779922506588,51.84,74443.64,0.0,0.98372,1e-05,2.91033]
[1779922509610,51.84,74453.98,0.0,0.98383,1e-05,2.89326]
[1779922511624,51.84,74458.84,0.0,0.98388,1e-05,2.88527]
[1779922516659,51.83,74452.46,0.0,0.98382,1e-05,2.89543]
[1779922521695,51.83,74454.97,0.0,0.98384,1e-05,2.8911]
[1779922525725,51.83,74461.04,0.0,0.98391,1e-05,2.88109]
[1779922530759,51.83,74461.54,0.0,0.98392,1e-05,2.88011]
[1779922535793,51.83,74462.12,0.0,0.98393,1e-05,2.87738]
[1779922537808,51.83,74453.47,0.0,0.98384,1e-05,2.89134]
[1779922539824,51.83,74447.96,0.0,0.98378,1e-05,2.90018]
[1779922544858,51.83,74445.55,0.0,0.98376,1e-05,2.90372]
[1779922548895,51.83,74440.16,0.0,0.9837,1e-05,2.91219]
[1779922549899,51.83,74427.44,0.0,0.98356,1e-05,2.93295]
[1779922551913,51.83,74421.8,0.0,0.9835,1e-05,2.94195]
[1779922557956,51.82,74420.32,0.0,0.98349,1e-05,2.94347]
[1779922558964,51.82,74405.5,0.0,0.98333,1e-05,2.96783]
[1779922559974,51.82,74384.74,0.0,0.9831,1e-05,3.00224]
[1779922561324,51.82,74365.68,0.0,0.98288,1e-05,3.03406]
[1779922561987,51.82,74365.68,0.0,0.98288,1e-05,3.03374]
[1779922565014,51.81,74370.59,0.0,0.98295,1e-05,3.02451]
[1779922570041,51.81,74374.86,0.0,0.983,1e-05,3.01583]
[1779922575077,51.8,74375.73,0.0,0.98302,1e-05,3.01296]
[1779922580113,51.8,74373.43,0.0,0.98301,1e-05,3.01543]
[1779922585146,51.79,74373.26,0.0,0.98301,1e-05,3.01431]
[1779922590182,51.79,74373.57,0.0,0.98303,1e-05,3.01243]
[1779922593204,51.78,74378.77,0.0,0.9831,1e-05,3.00125]
[1779922598239,51.78,74375.08,0.0,0.98307,1e-05,3.0062]
[1779922603273,51.77,74371.02,0.0,0.98303,1e-05,3.01175]
[1779922608308,51.77,74370.6,0.0,0.98303,1e-05,3.01118]
[1779922613345,51.76,74369.64,0.0,0.98303,1e-05,3.01154]
[1779922616365,51.76,74378.84,0.0,0.98314,1e-05,2.99534]
[1779922618378,51.76,74381.87,0.0,0.98317,1e-05,2.98984]
[1779922619385,51.76,74388.8,0.0,0.98325,1e-05,2.97805]
[1779922620393,51.76,74392.07,0.0,0.98329,1e-05,2.9724]
[1779922625434,51.75,74394.4,0.0,0.98332,1e-05,2.96766]
[1779922627441,51.75,74387.91,0.0,0.98325,1e-05,2.97814]
[1779922628450,51.75,74380.8,0.0,0.98317,1e-05,2.98984]
[1779922630462,51.75,74376.85,0.0,0.98313,1e-05,2.99603]
[1779922634491,51.75,74384.89,0.0,0.98323,1e-05,2.98165]
[1779922635498,51.75,74387.43,0.0,0.98326,1e-05,2.97721]
[1779922640532,51.74,74391.72,0.0,0.98331,1e-05,2.96912]
[1779922645574,51.74,74392.51,0.0,0.98333,1e-05,2.96691]
[1779922646581,51.74,74400.71,0.0,0.98342,1e-05,2.9531]
[1779922648594,51.74,74403.07,0.0,0.98345,1e-05,2.94886]
[1779922653629,51.73,74406.5,0.0,0.9835,1e-05,2.94078]
[1779922658669,51.73,74410.11,0.0,0.98355,1e-05,2.93392]
[1779922663699,51.73,74411.02,0.0,0.98356,1e-05,2.93169]
[1779922668735,51.72,74413.93,0.0,0.9836,1e-05,2.92616]
[1779922673769,51.72,74415.72,0.0,0.98362,1e-05,2.92248]
[1779922678804,51.72,74416.74,0.0,0.98364,1e-05,2.92006]
[1779922680818,51.72,74410.02,0.0,0.98357,1e-05,2.93081]
[1779922685853,51.71,74410.07,0.0,0.98357,1e-05,2.92988]
[1779922690890,51.71,74409.5,0.0,0.98357,1e-05,2.93]
[1779922695924,51.71,74406.67,0.0,0.98355,1e-05,2.93386]
[1779922700959,51.7,74406.98,0.0,0.98356,1e-05,2.93254]
[1779922705995,51.7,74406.79,0.0,0.98356,1e-05,2.93207]
[1779922709015,51.7,74399.77,0.0,0.98348,1e-05,2.94319]
[1779922710025,51.7,74394.36,0.0,0.98342,1e-05,2.95198]
[1779922715066,51.7,74386.03,0.0,0.98335,1e-05,2.96323]
[1779922720093,51.69,74381.98,0.0,0.98331,1e-05,2.96898]
[1779922724123,51.69,74376.73,0.0,0.98325,1e-05,2.97794]
[1779922725128,51.69,74367.08,0.0,0.98314,1e-05,2.99438]
[1779922726135,51.69,74359.29,0.0,0.98305,1e-05,3.00772]
[1779922729158,51.7,74353.25,0.0,0.98297,1e-05,3.01862]
[1779922735197,51.7,74350.94,0.0,0.98294,1e-05,3.02384]
[1779922740233,51.71,74350.95,0.0,0.98293,1e-05,3.02492]
[1779922745269,51.71,74348.25,0.0,0.98289,1e-05,3.03056]
[1779922750302,51.71,74348.57,0.0,0.98289,1e-05,3.03108]
[1779922756346,51.72,74348.35,0.0,0.98288,1e-05,3.03271]
[1779922761380,51.72,74349.21,0.0,0.98288,1e-05,3.03226]
[1779922762733,51.72,74340.53,0.0,0.98278,1e-05,3.0472]
[1779922764401,51.73,74334.32,0.0,0.98271,1e-05,3.05816]
[1779922765408,51.73,74332.96,0.0,0.98269,1e-05,3.06063]
[1779922770443,51.73,74339.89,0.0,0.98277,1e-05,3.04952]
[1779922772803,51.73,74345.06,0.0,0.98283,1e-05,3.03953]
[1779922777492,51.73,74338.05,0.0,0.98275,1e-05,3.05207]
[1779922782874,51.74,74339.42,0.0,0.98276,1e-05,3.05052]
[1779922788569,51.74,74341.16,0.0,0.98277,1e-05,3.0482]
[1779922793605,51.74,74341.56,0.0,0.98277,1e-05,3.04814]
[1779922798641,51.74,74343.09,0.0,0.98279,1e-05,3.04614]
[1779922801704,51.74,74321.12,0.0,0.98253,1e-05,3.08406]
[1779922803059,51.75,74308.9,0.0,0.98239,1e-05,3.1052]
[1779922803705,51.75,74307.97,0.0,0.98237,1e-05,3.10686]
[1779922804709,51.75,74313.63,0.0,0.98244,1e-05,3.09712]
[1779922805718,51.75,74315.03,0.0,0.98246,1e-05,3.09474]
[1779922807730,51.75,74305.36,0.0,0.98234,1e-05,3.11153]
[1779922808737,51.75,74304.13,0.0,0.98233,1e-05,3.11367]
[1779922813779,51.75,74304.29,0.0,0.98233,1e-05,3.11348]
[1779922817801,51.75,74309.37,0.0,0.98239,1e-05,3.10481]
[1779922823237,51.75,74309.86,0.0,0.98239,1e-05,3.10424]
[1779922825859,51.75,74304.72,0.0,0.98233,1e-05,3.11322]
[1779922827874,51.75,74299.29,0.0,0.98227,1e-05,3.12269]
[1779922829885,51.75,74294.21,0.0,0.98221,1e-05,3.13155]
[1779922834923,51.75,74291.89,0.0,0.98219,1e-05,3.13391]
[1779922836940,51.75,74284.43,0.0,0.9821,1e-05,3.14691]
[1779922838955,51.75,74296.09,0.0,0.98224,1e-05,3.12659]
[1779922839961,51.75,74301.79,0.0,0.98231,1e-05,3.11672]
[1779922840967,51.75,74302.29,0.0,0.98231,1e-05,3.11589]
[1779922844996,51.75,74313.11,0.0,0.98244,1e-05,3.09734]
[1779922846003,51.75,74316.17,0.0,0.98247,1e-05,3.09215]
[1779922852047,51.75,74316.98,0.0,0.98248,1e-05,3.09126]
[1779922858087,51.75,74317.57,0.0,0.98248,1e-05,3.09082]
[1779922859100,51.75,74325.55,0.0,0.98257,1e-05,3.07721]
[1779922861111,51.76,74337.33,0.0,0.98271,1e-05,3.0573]
[1779922862118,51.76,74338.19,0.0,0.98272,1e-05,3.05599]
[1779922865140,51.76,74344.58,0.0,0.98279,1e-05,3.04576]
[1779922870176,51.76,74346.49,0.0,0.98281,1e-05,3.04292]
[1779922875214,51.75,74347.35,0.0,0.98283,1e-05,3.03987]
[1779922877223,51.75,74337.57,0.0,0.98272,1e-05,3.05634]
[1779922881253,51.76,74333.7,0.0,0.98267,1e-05,3.06352]
[1779922882257,51.76,74327.5,0.0,0.98259,1e-05,3.07424]
[1779922884272,51.76,74333.43,0.0,0.98266,1e-05,3.06435]
[1779922889307,51.76,74334.41,0.0,0.98267,1e-05,3.06333]
[1779922894341,51.76,74337.71,0.0,0.98272,1e-05,3.05566]
[1779922898370,51.75,74342.9,0.0,0.98279,1e-05,3.04538]
[1779922903800,51.75,74347.09,0.0,0.98284,1e-05,3.03752]
[1779922909448,51.74,74351.12,0.0,0.9829,1e-05,3.02867]
[1779922914483,51.74,74353.02,0.0,0.98293,1e-05,3.02382]
[1779922919519,51.73,74348.04,0.0,0.98289,1e-05,3.03062]
[1779922921533,51.73,74338.09,0.0,0.98278,1e-05,3.0468]
[1779922926569,51.72,74343.51,0.0,0.98285,1e-05,3.0358]
[1779922931605,51.71,74342.56,0.0,0.98285,1e-05,3.03569]
[1779922935633,51.71,74349.67,0.0,0.98294,1e-05,3.02225]
[1779922936640,51.71,74356.01,0.0,0.98302,1e-05,3.01121]
[1779922937647,51.7,74356.4,0.0,0.98302,1e-05,3.01025]
[1779922942684,51.7,74355.91,0.0,0.98303,1e-05,3.00955]
[1779922947719,51.69,74358.27,0.0,0.98306,1e-05,3.00408]
[1779922952756,51.69,74355.37,0.0,0.98305,1e-05,3.00584]
[1779922957791,51.68,74360.28,0.0,0.98312,1e-05,2.99615]
[1779922959805,51.68,74363.57,0.0,0.98316,1e-05,2.99012]
[1779922964841,51.67,74364.29,0.0,0.98317,1e-05,2.98771]
[1779922969878,51.67,74362.85,0.0,0.98316,1e-05,2.98897]
[1779922974296,51.67,74379.2,0.0,0.98335,1e-05,2.96056]
[1779922979949,51.66,74381.78,0.0,0.98339,1e-05,2.95542]
[1779922984985,51.66,74377.22,0.0,0.98334,1e-05,2.96222]
[1779922990021,51.66,74377.06,0.0,0.98335,1e-05,2.9617]
[1779922995060,51.65,74373.41,0.0,0.98331,1e-05,2.96705]
[1779923000097,51.65,74376.55,0.0,0.98335,1e-05,2.9611]
[1779923005140,51.65,74377.36,0.0,0.98336,1e-05,2.95911]
[1779923007151,51.65,74382.76,0.0,0.98343,1e-05,2.94988]
[1779923012187,51.64,74382.45,0.0,0.98343,1e-05,2.94817]
[1779923017222,51.64,74381.4,0.0,0.98343,1e-05,2.94933]
[1779923023265,51.64,74384.26,0.0,0.98346,1e-05,2.94387]
[1779923028300,51.64,74387.82,0.0,0.98351,1e-05,2.93726]
[1779923035349,51.63,74388.45,0.0,0.98352,1e-05,2.93538]
[1779923040383,51.63,74392.38,0.0,0.98356,1e-05,2.92875]
[1779923043405,51.63,74385.18,0.0,0.98349,1e-05,2.94028]
[1779923048441,51.63,74382.18,0.0,0.98346,1e-05,2.94451]
[1779923053476,51.63,74385.6,0.0,0.9835,1e-05,2.93816]
[1779923058511,51.62,74387.73,0.0,0.98353,1e-05,2.93401]
[1779923063550,51.62,74391.52,0.0,0.98358,1e-05,2.92715]
[1779923068581,51.62,74392.57,0.0,0.98359,1e-05,2.92481]
[1779923073617,51.62,74393.15,0.0,0.98361,1e-05,2.92159]
[1779923078651,51.61,74393.26,0.0,0.98362,1e-05,2.92079]
[1779923083686,51.61,74395.14,0.0,0.98364,1e-05,2.91709]
[1779923087716,51.61,74386.3,0.0,0.98355,1e-05,2.93119]
[1779923093761,51.61,74381.54,0.0,0.9835,1e-05,2.93821]
[1779923098795,51.6,74380.5,0.0,0.98349,1e-05,2.93924]
[1779923103830,51.6,74379.62,0.0,0.98349,1e-05,2.94003]
[1779923108865,51.6,74380.57,0.0,0.9835,1e-05,2.93782]
[1779923115304,51.6,74380.34,0.0,0.9835,1e-05,2.93749]
[1779923121955,51.59,74379.25,0.0,0.9835,1e-05,2.9385]
[1779923129010,51.59,74379.13,0.0,0.9835,1e-05,2.93796]
[1779923130018,51.59,74364.55,0.0,0.98334,1e-05,2.96212]
[1779923131031,51.59,74338.27,0.0,0.98305,1e-05,3.00444]
[1779923132030,51.59,74334.48,0.0,0.983,1e-05,3.01112]
[1779923134053,51.59,74330.44,0.0,0.98295,1e-05,3.01847]
[1779923135447,51.59,74339.68,0.0,0.98306,1e-05,3.00258]
[1779923137064,51.59,74340.32,0.0,0.98307,1e-05,3.00201]
[1779923142099,51.6,74341.61,0.0,0.98307,1e-05,3.00116]
[1779923147134,51.6,74345.96,0.0,0.98312,1e-05,2.99364]
[1779923151161,51.6,74340.41,0.0,0.98305,1e-05,3.00404]
[1779923152170,51.6,74332.27,0.0,0.98296,1e-05,3.01805]
[1779923153177,51.6,74325.86,0.0,0.98288,1e-05,3.02914]
[1779923154182,51.6,74322.52,0.0,0.98284,1e-05,3.03502]
[1779923159218,51.61,74322.67,0.0,0.98284,1e-05,3.03566]
[1779923164254,51.61,74322.7,0.0,0.98283,1e-05,3.03651]
[1779923168281,51.61,74329.63,0.0,0.98291,1e-05,3.02546]
[1779923170296,51.61,74332.98,0.0,0.98294,1e-05,3.02018]
[1779923175331,51.62,74332.21,0.0,0.98293,1e-05,3.0225]
[1779923178352,51.62,74326.13,0.0,0.98285,1e-05,3.0334]
[1779923183387,51.62,74324.88,0.0,0.98283,1e-05,3.0364]
[1779923185405,51.63,74318.14,0.0,0.98275,1e-05,3.04822]
[1779923187427,51.63,74316.49,0.0,0.98273,1e-05,3.05132]
[1779923189436,51.63,74325.15,0.0,0.98283,1e-05,3.03683]
[1779923190454,51.63,74331.07,0.0,0.9829,1e-05,3.02693]
[1779923192475,51.63,74336.07,0.0,0.98296,1e-05,3.01713]
[1779923197501,51.63,74339.41,0.0,0.98299,1e-05,3.0126]
[1779923201530,51.64,74350.13,0.0,0.98311,1e-05,2.99526]
[1779923202536,51.64,74359.06,0.0,0.98321,1e-05,2.9805]
[1779923205558,51.64,74350.44,0.0,0.98311,1e-05,2.99565]
[1779923206578,51.64,74344.37,0.0,0.98304,1e-05,3.00607]
[1779923210602,51.64,74355.02,0.0,0.98315,1e-05,2.98893]
[1779923213623,51.65,74349.93,0.0,0.98309,1e-05,2.99814]
[1779923215650,51.65,74346.66,0.0,0.98305,1e-05,3.00406]
[1779923217665,51.65,74335.32,0.0,0.98292,1e-05,3.02359]
[1779923218673,51.65,74329.17,0.0,0.98285,1e-05,3.03417]
[1779923223708,51.65,74331.23,0.0,0.98287,1e-05,3.03139]
[1779923226081,51.65,74334.12,0.0,0.9829,1e-05,3.02681]
[1779923229751,51.66,74341.25,0.0,0.98298,1e-05,3.0154]
[1779923231764,51.66,74346.65,0.0,0.98303,1e-05,3.00666]
[1779923233778,51.66,74352.1,0.0,0.98309,1e-05,2.99788]
[1779923236159,51.66,74361.21,0.0,0.98319,1e-05,2.98301]
[1779923236799,51.66,74361.21,0.0,0.98319,1e-05,2.98325]
[1779923241834,51.67,74362.18,0.0,0.9832,1e-05,2.98283]
[1779923246868,51.67,74363.99,0.0,0.98321,1e-05,2.98106]
[1779923251905,51.68,74362.5,0.0,0.98319,1e-05,2.98317]
[1779923252910,51.68,74372.58,0.0,0.9833,1e-05,2.96657]
[1779923253918,51.68,74373.6,0.0,0.98331,1e-05,2.96516]
[1779923256299,51.68,74364.12,0.0,0.98321,1e-05,2.98062]
[1779923261976,51.67,74362.95,0.0,0.9832,1e-05,2.98131]
[1779923267011,51.67,74359.5,0.0,0.98317,1e-05,2.98605]
[1779923272049,51.67,74360.26,0.0,0.98317,1e-05,2.98567]
[1779923277085,51.67,74360.0,0.0,0.98318,1e-05,2.98552]
[1779923279099,51.67,74357.79,0.0,0.98315,1e-05,2.98877]
[1779923284134,51.67,74357.56,0.0,0.98314,1e-05,2.99048]
[1779923289169,51.68,74352.79,0.0,0.98308,1e-05,2.99977]
[1779923294203,51.68,74352.03,0.0,0.98306,1e-05,3.0023]
[1779923299240,51.69,74349.01,0.0,0.98302,1e-05,3.00859]
[1779923304275,51.69,74350.98,0.0,0.98303,1e-05,3.00649]
[1779923305281,51.69,74356.57,0.0,0.9831,1e-05,2.99732]
[1779923306649,51.7,74355.71,0.0,0.98308,1e-05,2.99929]
[1779923311324,51.7,74360.78,0.0,0.98314,1e-05,2.99017]
[1779923316720,51.71,74358.57,0.0,0.98311,1e-05,2.99553]
[1779923322402,51.71,74357.45,0.0,0.98309,1e-05,2.99875]
[1779923327438,51.72,74355.14,0.0,0.98305,1e-05,3.00393]
[1779923331464,51.72,74360.28,0.0,0.9831,1e-05,2.99632]
[1779923335492,51.73,74354.56,0.0,0.98303,1e-05,3.00698]
[1779923340526,51.73,74354.27,0.0,0.98302,1e-05,3.00873]
[1779923345562,51.73,74353.86,0.0,0.98301,1e-05,3.01067]
[1779923350598,51.74,74350.46,0.0,0.98296,1e-05,3.01761]
[1779923355632,51.74,74353.89,0.0,0.98299,1e-05,3.01299]
[1779923360668,51.75,74350.97,0.0,0.98295,1e-05,3.01932]
[1779923365703,51.75,74350.93,0.0,0.98294,1e-05,3.02052]
[1779923370738,51.76,74350.43,0.0,0.98293,1e-05,3.02248]
[1779923373761,51.76,74344.85,0.0,0.98287,1e-05,3.03089]
[1779923378797,51.76,74345.49,0.0,0.98287,1e-05,3.03082]
[1779923383833,51.77,74350.25,0.0,0.98292,1e-05,3.02382]
[1779923388869,51.77,74352.55,0.0,0.98293,1e-05,3.02102]
[1779923393903,51.78,74352.36,0.0,0.98293,1e-05,3.02244]
[1779923398940,51.78,74349.47,0.0,0.98289,1e-05,3.02837]
[1779923403973,51.79,74345.09,0.0,0.98283,1e-05,3.03679]
[1779923407368,51.79,74338.84,0.0,0.98275,1e-05,3.04797]
[1779923414044,51.79,74341.32,0.0,0.98277,1e-05,3.04495]
[1779923419081,51.8,74343.0,0.0,0.98279,1e-05,3.04293]
[1779923422101,51.8,74337.5,0.0,0.98272,1e-05,3.05278]
[1779923424116,51.8,74332.26,0.0,0.98266,1e-05,3.06199]
[1779923429150,51.8,74332.41,0.0,0.98266,1e-05,3.06232]
[1779923433177,51.8,74338.43,0.0,0.98273,1e-05,3.05084]
[1779923435195,51.8,74346.77,0.0,0.98283,1e-05,3.03679]
[1779923436202,51.8,74364.0,0.0,0.98302,1e-05,3.00795]
[1779923437590,51.81,74360.72,0.0,0.98298,1e-05,3.01367]
[1779923442247,51.8,74368.14,0.0,0.98307,1e-05,3.00067]
[1779923443253,51.8,74368.89,0.0,0.98308,1e-05,2.99963]
[1779923448289,51.8,74371.34,0.0,0.98312,1e-05,2.99415]
[1779923450303,51.8,74377.95,0.0,0.98319,1e-05,2.98282]
[1779923451312,51.8,74388.1,0.0,0.98331,1e-05,2.96541]
[1779923452318,51.79,74396.94,0.0,0.98341,1e-05,2.95052]
[1779923453324,51.79,74396.68,0.0,0.98341,1e-05,2.95078]
[1779923458360,51.79,74396.08,0.0,0.98341,1e-05,2.9509]
[1779923463396,51.79,74394.93,0.0,0.98339,1e-05,2.9529]
[1779923466419,51.79,74381.14,0.0,0.98323,1e-05,2.97679]
[1779923467832,51.8,74379.22,0.0,0.98321,1e-05,2.98028]
[1779923473467,51.8,74373.72,0.0,0.98314,1e-05,2.99109]
[1779923478502,51.81,74373.48,0.0,0.98312,1e-05,2.99277]
[1779923483537,51.81,74369.72,0.0,0.98307,1e-05,3.00035]
[1779923488571,51.82,74368.44,0.0,0.98305,1e-05,3.00325]
[1779923493606,51.82,74368.52,0.0,0.98306,1e-05,3.0027]
[1779923498641,51.83,74366.64,0.0,0.98303,1e-05,3.00712]
[1779923503675,51.83,74366.19,0.0,0.98301,1e-05,3.00912]
[1779923508712,51.83,74362.35,0.0,0.98296,1e-05,3.0168]
[1779923513746,51.84,74361.41,0.0,0.98294,1e-05,3.01955]
[1779923518783,51.84,74363.62,0.0,0.98296,1e-05,3.01702]
[1779923522810,51.85,74357.09,0.0,0.98288,1e-05,3.02902]
[1779923527847,51.85,74356.59,0.0,0.98287,1e-05,3.031]
[1779923532884,51.86,74359.39,0.0,0.98289,1e-05,3.02743]
[1779923537917,51.86,74357.42,0.0,0.98286,1e-05,3.03194]
[1779923542952,51.87,74361.01,0.0,0.98289,1e-05,3.02706]
[1779923547989,51.87,74357.77,0.0,0.98285,1e-05,3.03373]
[1779923553023,51.88,74355.29,0.0,0.98282,1e-05,3.03738]
[1779923558061,51.88,74355.68,0.0,0.98282,1e-05,3.03783]
[1779923563101,51.88,74355.22,0.0,0.9828,1e-05,3.03993]
[1779923568538,51.89,74358.74,0.0,0.98284,1e-05,3.03506]
[1779923574172,51.89,74363.0,0.0,0.98288,1e-05,3.02922]
[1779923579208,51.9,74362.96,0.0,0.98287,1e-05,3.03043]
[1779923586259,51.9,74364.94,0.0,0.98288,1e-05,3.0287]
[1779923591293,51.91,74362.18,0.0,0.98284,1e-05,3.03449]
[1779923596328,51.91,74360.7,0.0,0.98282,1e-05,3.03804]
[1779923601363,51.92,74361.29,0.0,0.98282,1e-05,3.03805]
[1779923606398,51.92,74362.41,0.0,0.98282,1e-05,3.03714]
[1779923611433,51.92,74361.47,0.0,0.98282,1e-05,3.03799]
[1779923616467,51.93,74358.84,0.0,0.98278,1e-05,3.04337]
[1779923618894,51.93,74340.45,0.0,0.98257,1e-05,3.07502]
[1779923619489,51.93,74340.45,0.0,0.98256,1e-05,3.07517]
[1779923620496,51.93,74335.94,0.0,0.98251,1e-05,3.08301]
[1779923625531,51.93,74337.58,0.0,0.98253,1e-05,3.08073]
[1779923630566,51.94,74341.44,0.0,0.98257,1e-05,3.07468]
[1779923634594,51.94,74347.18,0.0,0.98263,1e-05,3.06535]
[1779923639630,51.94,74348.59,0.0,0.98264,1e-05,3.0636]
[1779923644665,51.94,74353.31,0.0,0.98269,1e-05,3.05627]
[1779923651713,51.95,74354.35,0.0,0.9827,1e-05,3.05554]
[1779923654736,51.95,74348.41,0.0,0.98263,1e-05,3.06609]
[1779923656750,51.95,74346.87,0.0,0.98261,1e-05,3.06898]
[1779923661784,51.95,74349.55,0.0,0.98263,1e-05,3.06504]
[1779923665814,51.95,74360.16,0.0,0.98275,1e-05,3.04753]
[1779923666820,51.95,74361.93,0.0,0.98277,1e-05,3.0447]
[1779923668834,51.96,74363.74,0.0,0.98279,1e-05,3.04197]
[1779923673868,51.96,74362.48,0.0,0.98278,1e-05,3.04329]
[1779923678905,51.96,74360.68,0.0,0.98275,1e-05,3.04719]
[1779923683941,51.97,74361.48,0.0,0.98276,1e-05,3.04668]
[1779923688976,51.96,74359.79,0.0,0.98275,1e-05,3.04789]
[1779923694012,51.95,74358.71,0.0,0.98275,1e-05,3.04808]
[1779923699050,51.95,74360.91,0.0,0.98277,1e-05,3.04471]
[1779923704092,51.96,74363.73,0.0,0.9828,1e-05,3.04031]
[1779923705099,51.96,74370.9,0.0,0.98288,1e-05,3.02837]
[1779923706106,51.96,74381.28,0.0,0.983,1e-05,3.0106]
[1779923707113,51.95,74381.92,0.0,0.98301,1e-05,3.00925]
[1779923713154,51.96,74384.03,0.0,0.98303,1e-05,3.0061]
[1779923715169,51.95,74389.79,0.0,0.9831,1e-05,2.99592]
[1779923716175,51.95,74396.44,0.0,0.98318,1e-05,2.98455]
[1779923717183,51.95,74397.37,0.0,0.98319,1e-05,2.98277]
[1779923723225,51.95,74398.04,0.0,0.98321,1e-05,2.98027]
[1779923728263,51.94,74397.65,0.0,0.98321,1e-05,2.97956]
[1779923733294,51.94,74402.63,0.0,0.98328,1e-05,2.9685]
[1779923738329,51.93,74403.0,0.0,0.98329,1e-05,2.96686]
[1779923743370,51.93,74408.77,0.0,0.98336,1e-05,2.95632]
[1779923744374,51.93,74420.22,0.0,0.98349,1e-05,2.93724]
[1779923745379,51.93,74426.93,0.0,0.98357,1e-05,2.92606]
[1779923749845,51.93,74437.45,0.0,0.98369,1e-05,2.90831]
[1779923751420,51.92,74439.2,0.0,0.98371,1e-05,2.90524]
[1779923754442,51.92,74433.15,0.0,0.98364,1e-05,2.91479]
[1779923759916,51.92,74431.52,0.0,0.98363,1e-05,2.91683]
[1779923765519,51.92,74431.99,0.0,0.98364,1e-05,2.91524]
[1779923769987,51.92,74439.44,0.0,0.98373,1e-05,2.90253]
[1779923775589,51.91,74438.97,0.0,0.98372,1e-05,2.9026]
[1779923781632,51.91,74440.21,0.0,0.98374,1e-05,2.89984]
[1779923784663,51.91,74388.52,0.0,0.98317,1e-05,2.98482]
[1779923785671,51.91,74388.93,0.0,0.98318,1e-05,2.98394]
[1779923786678,51.91,74395.2,0.0,0.98325,1e-05,2.9732]
[1779923787693,51.91,74412.95,0.0,0.98345,1e-05,2.94351]
[1779923788692,51.91,74418.16,0.0,0.98351,1e-05,2.9352]
[1779923790135,51.91,74416.65,0.0,0.98349,1e-05,2.93751]
[1779923795742,51.9,74417.37,0.0,0.98351,1e-05,2.9336]
[1779923798763,51.9,74413.24,0.0,0.98347,1e-05,2.93987]
[1779923802791,51.9,74423.11,0.0,0.98359,1e-05,2.92287]
[1779923803798,51.9,74427.67,0.0,0.98364,1e-05,2.91522]
[1779923804804,51.89,74432.85,0.0,0.98369,1e-05,2.9066]
[1779923805812,51.89,74435.61,0.0,0.98373,1e-05,2.90196]
[1779923807826,51.89,74438.37,0.0,0.98376,1e-05,2.89722]
[1779923812861,51.89,74436.37,0.0,0.98374,1e-05,2.89993]
[1779923817896,51.89,74437.89,0.0,0.98376,1e-05,2.89694]
[1779923822930,51.89,74434.62,0.0,0.98373,1e-05,2.90179]
[1779923825952,51.89,74441.04,0.0,0.9838,1e-05,2.89101]
[1779923830416,51.88,74449.1,0.0,0.98389,1e-05,2.87754]
[1779923831997,51.88,74449.59,0.0,0.9839,1e-05,2.8766]
[1779923833002,51.88,74456.32,0.0,0.98397,1e-05,2.86563]
[1779923834008,51.88,74462.01,0.0,0.98403,1e-05,2.85639]
[1779923836027,51.88,74470.26,0.0,0.98412,1e-05,2.84305]
[1779923837034,51.88,74478.36,0.0,0.98421,1e-05,2.83005]
[1779923838041,51.88,74476.29,0.0,0.98418,1e-05,2.83338]
[1779923841064,51.88,74470.98,0.0,0.98413,1e-05,2.84193]
[1779923846099,51.88,74471.67,0.0,0.98413,1e-05,2.84083]
[1779923848114,51.88,74481.14,0.0,0.98424,1e-05,2.82568]
[1779923850136,51.88,74483.64,0.0,0.98426,1e-05,2.82175]
[1779923852143,51.88,74474.55,0.0,0.98417,1e-05,2.83478]
[1779923853150,51.88,74470.91,0.0,0.98413,1e-05,2.84065]
[1779923855164,51.88,74468.86,0.0,0.98411,1e-05,2.84396]
[1779923858187,51.88,74473.54,0.0,0.98416,1e-05,2.83647]
[1779923863227,51.88,74469.05,0.0,0.98411,1e-05,2.84377]
[1779923865241,51.88,74467.45,0.0,0.9841,1e-05,2.84635]
[1779923866250,51.88,74473.21,0.0,0.98416,1e-05,2.83709]
[1779923867255,51.88,74479.23,0.0,0.98422,1e-05,2.82744]
[1779923868263,51.89,74481.4,0.0,0.98424,1e-05,2.824]
[1779923872290,51.89,74487.24,0.0,0.98431,1e-05,2.8148]
[1779923874304,51.89,74491.06,0.0,0.98435,1e-05,2.80883]
[1779923879339,51.89,74488.19,0.0,0.98431,1e-05,2.81371]
[1779923883367,51.89,74480.7,0.0,0.98423,1e-05,2.82592]
[1779923884374,51.89,74473.14,0.0,0.98415,1e-05,2.83808]
[1779923885381,51.89,74473.97,0.0,0.98416,1e-05,2.83677]
[1779923889409,51.89,74464.47,0.0,0.98406,1e-05,2.85211]
[1779923891423,51.89,74462.36,0.0,0.98403,1e-05,2.85548]
[1779923896459,51.89,74464.57,0.0,0.98406,1e-05,2.85184]
[1779923901494,51.89,74468.75,0.0,0.9841,1e-05,2.84508]
[1779923906529,51.89,74469.82,0.0,0.98412,1e-05,2.84336]
[1779923911564,51.89,74469.21,0.0,0.98412,1e-05,2.84272]
[1779923912571,51.89,74462.45,0.0,0.98404,1e-05,2.8536]
[1779923913582,51.89,74460.47,0.0,0.98402,1e-05,2.85674]
[1779923918613,51.89,74461.12,0.0,0.98403,1e-05,2.85555]
[1779923923647,51.89,74461.67,0.0,0.98404,1e-05,2.85453]
[1779923925661,51.89,74456.27,0.0,0.98398,1e-05,2.86318]
[1779923931127,51.89,74458.27,0.0,0.984,1e-05,2.85974]
[1779923936741,51.88,74454.26,0.0,0.98396,1e-05,2.86601]
[1779923939760,51.88,74459.33,0.0,0.98402,1e-05,2.85768]
[1779923944795,51.88,74451.64,0.0,0.98394,1e-05,2.8699]
[1779923946810,51.88,74448.64,0.0,0.9839,1e-05,2.87463]
[1779923951844,51.88,74448.3,0.0,0.9839,1e-05,2.87481]
[1779923957886,51.88,74446.45,0.0,0.98389,1e-05,2.87743]
[1779923961345,51.88,74439.37,0.0,0.98381,1e-05,2.88876]
[1779923962922,51.88,74438.6,0.0,0.9838,1e-05,2.88986]
[1779923968963,51.88,74438.7,0.0,0.98381,1e-05,2.88921]
[1779923969971,51.88,74429.78,0.0,0.98371,1e-05,2.90369]
[1779923971415,51.88,74424.65,0.0,0.98366,1e-05,2.91034]
[1779923977020,51.87,74421.58,0.0,0.98363,1e-05,2.91472]
[1779923982055,51.87,74418.61,0.0,0.9836,1e-05,2.91908]
[1779923984069,51.87,74412.5,0.0,0.98354,1e-05,2.92893]
[1779923989107,51.87,74414.68,0.0,0.98356,1e-05,2.92478]
[1779923993132,51.87,74422.9,0.0,0.98366,1e-05,2.9109]
[1779923995147,51.87,74430.96,0.0,0.98375,1e-05,2.89757]
[1779923996153,51.87,74429.51,0.0,0.98373,1e-05,2.89989]
[1779924001192,51.86,74429.04,0.0,0.98373,1e-05,2.9004]
[1779924003202,51.86,74435.75,0.0,0.9838,1e-05,2.88935]
[1779924008237,51.86,74437.58,0.0,0.98382,1e-05,2.88617]
[1779924013272,51.86,74437.69,0.0,0.98383,1e-05,2.88577]
[1779924018308,51.86,74436.79,0.0,0.98382,1e-05,2.887]
[1779924023342,51.86,74433.7,0.0,0.98379,1e-05,2.89175]
[1779924028376,51.86,74434.04,0.0,0.98379,1e-05,2.89092]
[1779924033417,51.86,74432.59,0.0,0.98379,1e-05,2.89137]
[1779924035426,51.86,74427.18,0.0,0.98373,1e-05,2.90009]
[1779924037440,51.86,74423.07,0.0,0.98368,1e-05,2.90666]
[1779924042478,51.86,74423.29,0.0,0.98369,1e-05,2.90589]
[1779924044493,51.86,74416.76,0.0,0.98362,1e-05,2.91645]
[1779924045498,51.85,74410.51,0.0,0.98355,1e-05,2.92663]
[1779924046507,51.85,74410.14,0.0,0.98355,1e-05,2.92713]
[1779924051545,51.85,74408.58,0.0,0.98353,1e-05,2.92913]
[1779924054566,51.85,74404.46,0.0,0.98349,1e-05,2.93556]
[1779924059597,51.85,74404.27,0.0,0.98349,1e-05,2.9352]
[1779924062628,51.85,74385.3,0.0,0.98328,1e-05,2.96623]
[1779924063635,51.84,74374.46,0.0,0.98316,1e-05,2.9839]
[1779924064641,51.84,74362.54,0.0,0.98303,1e-05,3.00364]
[1779924068671,51.84,74358.98,0.0,0.98299,1e-05,3.00884]
[1779924073707,51.83,74357.84,0.0,0.98299,1e-05,3.0094]
[1779924077734,51.83,74350.11,0.0,0.98291,1e-05,3.02136]
[1779924080754,51.83,74342.45,0.0,0.98283,1e-05,3.03345]
[1779924085790,51.82,74335.35,0.0,0.98276,1e-05,3.044]
[1779924089816,51.82,74328.83,0.0,0.98269,1e-05,3.05384]
[1779924092277,51.81,74322.76,0.0,0.98263,1e-05,3.06151]
[1779924094853,51.81,74318.08,0.0,0.98258,1e-05,3.06882]
[1779924096867,51.81,74316.3,0.0,0.98257,1e-05,3.07115]
[1779924102346,51.8,74326.7,0.0,0.9827,1e-05,3.05118]
[1779924103916,51.8,74332.67,0.0,0.98277,1e-05,3.04066]
[1779924104922,51.79,74333.35,0.0,0.98279,1e-05,3.03885]
[1779924109958,51.79,74337.42,0.0,0.98284,1e-05,3.03067]
[1779924113988,51.78,74343.62,0.0,0.98292,1e-05,3.01861]
[1779924116000,51.78,74345.32,0.0,0.98295,1e-05,3.01515]
[1779924121035,51.78,74343.52,0.0,0.98294,1e-05,3.01673]
[1779924126072,51.77,74347.22,0.0,0.98299,1e-05,3.00906]
[1779924128085,51.77,74352.38,0.0,0.98305,1e-05,2.99982]
[1779924133122,51.76,74352.75,0.0,0.98306,1e-05,2.9979]
[1779924135169,51.76,74347.28,0.0,0.983,1e-05,3.0066]
[1779924141213,51.75,74347.21,0.0,0.98301,1e-05,3.00511]
[1779924146249,51.75,74350.29,0.0,0.98306,1e-05,2.99864]
[1779924151285,51.74,74345.79,0.0,0.98302,1e-05,3.00326]
[1779924154307,51.74,74337.46,0.0,0.98293,1e-05,3.01653]
[1779924156320,51.74,74333.95,0.0,0.9829,1e-05,3.02189]
[1779924160371,51.73,74320.01,0.0,0.98275,1e-05,3.04409]
[1779924161378,51.73,74298.34,0.0,0.98249,1e-05,3.08119]
[1779924162773,51.73,74281.65,0.0,0.9823,1e-05,3.1101]
[1779924163457,51.73,74275.64,0.0,0.98223,1e-05,3.12011]
[1779924164417,51.73,74275.69,0.0,0.98223,1e-05,3.11957]
[1779924165425,51.73,74260.45,0.0,0.98205,1e-05,3.14617]
[1779924166431,51.73,74255.91,0.0,0.982,1e-05,3.15409]
[1779924170468,51.73,74234.07,0.0,0.98173,1e-05,3.19249]
[1779924171476,51.73,74236.95,0.0,0.98177,1e-05,3.18719]
[1779924172474,51.73,74249.77,0.0,0.98192,1e-05,3.16456]
[1779924177509,51.73,74249.86,0.0,0.98193,1e-05,3.1642]
[1779924182544,51.73,74254.5,0.0,0.98198,1e-05,3.15584]
[1779924183551,51.73,74263.08,0.0,0.98209,1e-05,3.14082]
[1779924184580,51.73,74271.81,0.0,0.98219,1e-05,3.12561]
[1779924185572,51.73,74260.75,0.0,0.98206,1e-05,3.14489]
[1779924186580,51.73,74254.55,0.0,0.98198,1e-05,3.15571]
[1779924189602,51.73,74246.81,0.0,0.98189,1e-05,3.16916]
[1779924193634,51.73,74256.53,0.0,0.98201,1e-05,3.1519]
[1779924195645,51.73,74261.7,0.0,0.98207,1e-05,3.14281]
[1779924200682,51.73,74262.22,0.0,0.98208,1e-05,3.14181]
[1779924205717,51.72,74264.95,0.0,0.98211,1e-05,3.1369]
[1779924209744,51.72,74270.75,0.0,0.98218,1e-05,3.12668]
[1779924213772,51.72,74276.31,0.0,0.98226,1e-05,3.11526]
[1779924218807,51.72,74279.94,0.0,0.9823,1e-05,3.10899]
[1779924220821,51.72,74272.3,0.0,0.98221,1e-05,3.12223]
[1779924222835,51.72,74267.16,0.0,0.98215,1e-05,3.13112]
[1779924226862,51.72,74257.13,0.0,0.98203,1e-05,3.14844]
[1779924231899,51.72,74256.85,0.0,0.98203,1e-05,3.1486]
[1779924236935,51.72,74257.57,0.0,0.98204,1e-05,3.14703]
[1779924241970,51.72,74257.12,0.0,0.98204,1e-05,3.14752]
[1779924244993,51.72,74246.13,0.0,0.98191,1e-05,3.16662]
[1779924245999,51.72,74246.13,0.0,0.98191,1e-05,3.16654]
[1779924251034,51.72,74252.62,0.0,0.98199,1e-05,3.15476]
[1779924252045,51.72,74257.25,0.0,0.98204,1e-05,3.14659]
[1779924254054,51.72,74257.91,0.0,0.98205,1e-05,3.14537]
[1779924255061,51.72,74253.68,0.0,0.982,1e-05,3.15274]
[1779924258081,51.72,74245.96,0.0,0.98191,1e-05,3.16611]
[1779924261102,51.72,74242.01,0.0,0.98186,1e-05,3.17285]
[1779924266137,51.71,74243.73,0.0,0.98189,1e-05,3.16945]
[1779924270168,51.71,74250.92,0.0,0.98198,1e-05,3.15656]
[1779924271172,51.71,74256.01,0.0,0.98205,1e-05,3.14587]
[1779924276208,51.71,74260.75,0.0,0.9821,1e-05,3.13746]
[1779924281243,51.71,74259.94,0.0,0.9821,1e-05,3.13873]
[1779924286278,51.71,74262.91,0.0,0.98213,1e-05,3.13339]
[1779924291316,51.71,74262.87,0.0,0.98213,1e-05,3.13328]
[1779924296350,51.71,74264.92,0.0,0.98216,1e-05,3.12952]
[1779924300377,51.71,74262.07,0.0,0.98213,1e-05,3.1343]
[1779924303858,51.71,74236.91,0.0,0.98182,1e-05,3.17819]
[1779924305427,51.71,74230.63,0.0,0.98175,1e-05,3.18916]
[1779924306433,51.71,74221.07,0.0,0.98163,1e-05,3.20597]
[1779924307440,51.71,74212.32,0.0,0.98153,1e-05,3.22119]
[1779924311468,51.71,74218.03,0.0,0.98158,1e-05,3.21325]
[1779924316500,51.71,74218.73,0.0,0.9816,1e-05,3.21123]
[1779924319522,51.71,74211.89,0.0,0.98151,1e-05,3.2237]
[1779924320529,51.71,74204.83,0.0,0.98142,1e-05,3.23687]
[1779924325573,51.71,74207.26,0.0,0.98146,1e-05,3.23175]
[1779924330608,51.71,74207.62,0.0,0.98147,1e-05,3.23007]
[1779924332622,51.71,74198.87,0.0,0.98137,1e-05,3.24435]
[1779924337657,51.72,74199.09,0.0,0.98135,1e-05,3.24671]
[1779924342692,51.73,74199.64,0.0,0.98134,1e-05,3.2485]
[1779924345726,51.73,74193.78,0.0,0.98126,1e-05,3.26012]
[1779924346721,51.74,74185.97,0.0,0.98115,1e-05,3.27523]
[1779924347731,51.74,74180.33,0.0,0.98108,1e-05,3.28543]
[1779924348737,51.74,74173.92,0.0,0.981,1e-05,3.298]
[1779924349743,51.74,74164.39,0.0,0.98087,1e-05,3.31577]
[1779924351759,51.75,74179.29,0.0,0.98105,1e-05,3.28962]
[1779924352764,51.75,74183.94,0.0,0.98111,1e-05,3.28171]
[1779924353773,51.75,74188.98,0.0,0.98117,1e-05,3.27312]
[1779924354785,51.75,74199.98,0.0,0.9813,1e-05,3.25387]
[1779924355786,51.75,74207.25,0.0,0.98139,1e-05,3.24141]
[1779924356792,51.76,74213.82,0.0,0.98147,1e-05,3.23024]
[1779924359813,51.76,74203.33,0.0,0.98132,1e-05,3.2507]
[1779924364848,51.77,74203.42,0.0,0.98131,1e-05,3.25323]
[1779924367871,51.78,74197.38,0.0,0.98122,1e-05,3.26567]
[1779924368876,51.78,74189.05,0.0,0.98111,1e-05,3.28117]
[1779924371899,51.79,74176.82,0.0,0.98095,1e-05,3.3047]
[1779924375926,51.79,74183.13,0.0,0.98102,1e-05,3.29506]
[1779924380969,51.8,74184.4,0.0,0.98102,1e-05,3.29508]
[1779924382984,51.8,74192.78,0.0,0.98112,1e-05,3.28087]
[1779924384995,51.81,74208.33,0.0,0.9813,1e-05,3.25389]
[1779924388020,51.81,74215.36,0.0,0.98139,1e-05,3.24214]
[1779924392047,51.82,74220.05,0.0,0.98144,1e-05,3.23415]
[1779924394062,51.82,74213.03,0.0,0.98135,1e-05,3.24703]
[1779924395072,51.82,74203.45,0.0,0.98123,1e-05,3.26472]
[1779924398092,51.83,74196.23,0.0,0.98113,1e-05,3.2792]
[1779924401111,51.83,74201.56,0.0,0.98118,1e-05,3.27105]
[1779924406149,51.84,74204.64,0.0,0.98121,1e-05,3.26792]
[1779924411184,51.85,74208.27,0.0,0.98124,1e-05,3.26304]
[1779924416220,51.86,74210.29,0.0,0.98125,1e-05,3.26178]
[1779924421269,51.86,74210.98,0.0,0.98125,1e-05,3.26134]
[1779924423281,51.86,74216.31,0.0,0.98132,1e-05,3.2512]
[1779924428316,51.85,74216.76,0.0,0.98134,1e-05,3.24897]
[1779924430330,51.85,74208.2,0.0,0.98124,1e-05,3.26374]
[1779924431338,51.85,74202.83,0.0,0.98117,1e-05,3.27384]
[1779924433351,51.86,74190.63,0.0,0.98101,1e-05,3.2967]
[1779924434816,51.86,74186.21,0.0,0.98095,1e-05,3.30548]
[1779924440399,51.86,74184.03,0.0,0.98093,1e-05,3.30834]
[1779924443423,51.85,74190.65,0.0,0.98102,1e-05,3.29528]
[1779924446442,51.85,74184.13,0.0,0.98094,1e-05,3.30609]
[1779924449463,51.84,74175.48,0.0,0.98084,1e-05,3.32077]
[1779924450469,51.84,74174.04,0.0,0.98082,1e-05,3.32302]
[1779924455505,51.84,74172.17,0.0,0.98082,1e-05,3.32279]
[1779924457519,51.83,74174.65,0.0,0.98086,1e-05,3.31755]
[1779924458526,51.83,74180.61,0.0,0.98094,1e-05,3.30637]
[1779924460540,51.83,74183.55,0.0,0.98098,1e-05,3.30036]
[1779924462554,51.83,74185.38,0.0,0.98101,1e-05,3.29642]
[1779924466589,51.83,74194.98,0.0,0.98112,1e-05,3.28008]
[1779924467595,51.83,74201.95,0.0,0.98121,1e-05,3.267]
[1779924472631,51.82,74204.66,0.0,0.98125,1e-05,3.26109]
[1779924477668,51.82,74206.3,0.0,0.98128,1e-05,3.2566]
[1779924482705,51.81,74204.81,0.0,0.98127,1e-05,3.25823]
[1779924483708,51.81,74190.21,0.0,0.98109,1e-05,3.28395]
[1779924484715,51.81,74177.3,0.0,0.98093,1e-05,3.30698]
[1779924487738,51.81,74182.55,0.0,0.981,1e-05,3.29643]
[1779924492770,51.8,74184.86,0.0,0.98104,1e-05,3.29064]
[1779924497807,51.8,74185.35,0.0,0.98106,1e-05,3.28817]
[1779924502843,51.79,74188.42,0.0,0.98111,1e-05,3.28107]
[1779924507882,51.78,74194.63,0.0,0.9812,1e-05,3.26836]
[1779924512915,51.78,74195.89,0.0,0.98123,1e-05,3.26296]
[1779924517951,51.77,74195.32,0.0,0.98123,1e-05,3.26261]
[1779924519965,51.77,74202.21,0.0,0.98132,1e-05,3.24973]
[1779924521979,51.77,74195.16,0.0,0.98124,1e-05,3.26186]
[1779924527014,51.76,74196.64,0.0,0.98127,1e-05,3.25787]
[1779924532050,51.76,74205.71,0.0,0.98139,1e-05,3.24034]
[1779924535071,51.76,74215.74,0.0,0.98152,1e-05,3.22177]
[1779924536077,51.76,74220.88,0.0,0.98158,1e-05,3.21245]
[1779924540106,51.75,74215.47,0.0,0.98152,1e-05,3.22135]
[1779924543128,51.75,74209.7,0.0,0.98145,1e-05,3.23106]
[1779924548161,51.75,74201.79,0.0,0.98136,1e-05,3.24422]
[1779924551184,51.75,74192.05,0.0,0.98124,1e-05,3.26101]
[1779924556219,51.74,74196.12,0.0,0.9813,1e-05,3.25246]
[1779924560247,51.74,74203.45,0.0,0.9814,1e-05,3.23837]
[1779924565286,51.73,74198.77,0.0,0.98135,1e-05,3.24562]
[1779924566289,51.73,74198.77,0.0,0.98135,1e-05,3.24538]
[1779924567296,51.73,74217.96,0.0,0.98159,1e-05,3.21094]
[1779924569310,51.73,74222.69,0.0,0.98165,1e-05,3.20221]
[1779924574346,51.73,74219.22,0.0,0.98162,1e-05,3.20581]
[1779924579382,51.72,74217.99,0.0,0.98161,1e-05,3.20723]
[1779924584416,51.72,74216.71,0.0,0.9816,1e-05,3.2088]
[1779924589470,51.72,74211.72,0.0,0.98154,1e-05,3.21698]
[1779924594505,51.72,74208.17,0.0,0.98151,1e-05,3.22262]
[1779924595972,51.72,74206.53,0.0,0.98149,1e-05,3.22525]
[1779924601554,51.71,74206.95,0.0,0.9815,1e-05,3.22379]
[1779924606042,51.71,74216.21,0.0,0.98162,1e-05,3.20663]
[1779924607595,51.71,74218.4,0.0,0.98164,1e-05,3.20264]
[1779924612631,51.71,74218.92,0.0,0.98165,1e-05,3.20123]
[1779924617666,51.71,74219.13,0.0,0.98166,1e-05,3.20041]
[1779924622701,51.7,74223.71,0.0,0.98172,1e-05,3.1919]
[1779924624714,51.7,74231.66,0.0,0.98181,1e-05,3.17772]
[1779924626182,51.7,74236.2,0.0,0.98187,1e-05,3.16966]
[1779924631765,51.7,74237.06,0.0,0.9819,1e-05,3.16526]
[1779924633779,51.7,74231.08,0.0,0.98183,1e-05,3.17473]
[1779924634785,51.69,74225.35,0.0,0.98177,1e-05,3.1843]
[1779924636254,51.69,74218.49,0.0,0.98168,1e-05,3.19633]
[1779924641835,51.69,74218.27,0.0,0.98168,1e-05,3.19636]
[1779924642842,51.69,74223.74,0.0,0.98175,1e-05,3.1866]
[1779924643849,51.69,74228.5,0.0,0.98181,1e-05,3.17814]
[1779924648884,51.69,74226.11,0.0,0.98178,1e-05,3.18218]
[1779924653919,51.69,74228.92,0.0,0.98182,1e-05,3.17703]
[1779924658957,51.69,74225.14,0.0,0.98177,1e-05,3.18348]
[1779924663989,51.69,74227.33,0.0,0.9818,1e-05,3.1794]
[1779924669025,51.69,74226.23,0.0,0.98179,1e-05,3.18121]
[1779924671039,51.69,74234.18,0.0,0.98188,1e-05,3.1671]
[1779924676079,51.69,74234.84,0.0,0.98189,1e-05,3.16586]
[1779924681114,51.69,74233.16,0.0,0.98187,1e-05,3.16873]
[1779924686149,51.69,74232.5,0.0,0.98187,1e-05,3.16979]
[1779924691185,51.69,74234.11,0.0,0.9819,1e-05,3.16512]
[1779924695214,51.68,74240.6,0.0,0.98198,1e-05,3.15318]
[1779924700249,51.67,74243.57,0.0,0.98203,1e-05,3.14549]
[1779924705285,51.67,74245.38,0.0,0.98206,1e-05,3.14135]
[1779924708305,51.66,74251.1,0.0,0.98214,1e-05,3.12988]
[1779924713343,51.66,74256.06,0.0,0.98221,1e-05,3.11884]
[1779924717371,51.65,74261.16,0.0,0.98228,1e-05,3.10813]
[1779924721400,51.64,74268.31,0.0,0.98238,1e-05,3.09395]
[1779924722406,51.64,74276.56,0.0,0.98248,1e-05,3.07929]
[1779924724420,51.64,74283.16,0.0,0.98256,1e-05,3.06715]
[1779924729455,51.63,74281.15,0.0,0.98255,1e-05,3.06875]
[1779924734490,51.62,74281.73,0.0,0.98257,1e-05,3.06587]
[1779924739525,51.62,74277.9,0.0,0.98254,1e-05,3.0706]
[1779924744560,51.61,74276.04,0.0,0.98253,1e-05,3.07196]
[1779924747032,51.61,74267.15,0.0,0.98243,1e-05,3.08652]
[1779924748590,51.6,74277.34,0.0,0.98256,1e-05,3.06819]
[1779924749609,51.6,74287.74,0.0,0.98268,1e-05,3.04998]
[1779924750604,51.6,74288.32,0.0,0.98269,1e-05,3.04866]
[1779924753629,51.6,74293.96,0.0,0.98277,1e-05,3.03637]
[1779924754634,51.59,74299.25,0.0,0.98283,1e-05,3.02705]
[1779924755640,51.59,74305.11,0.0,0.9829,1e-05,3.0168]
[1779924757103,51.59,74294.56,0.0,0.98278,1e-05,3.03422]
[1779924758670,51.59,74291.76,0.0,0.98275,1e-05,3.0387]
[1779924759679,51.59,74269.83,0.0,0.9825,1e-05,3.07604]
[1779924760686,51.59,74254.82,0.0,0.98232,1e-05,3.10164]
[1779924761693,51.59,74239.86,0.0,0.98215,1e-05,3.12729]
[1779924762700,51.58,74242.15,0.0,0.98218,1e-05,3.12282]
[1779924767734,51.58,74245.44,0.0,0.98223,1e-05,3.1148]
[1779924768744,51.57,74250.88,0.0,0.9823,1e-05,3.10489]
[1779924769750,51.57,74260.17,0.0,0.98241,1e-05,3.08834]
[1779924770755,51.57,74264.79,0.0,0.98247,1e-05,3.07994]
[1779924775791,51.56,74268.27,0.0,0.98253,1e-05,3.07197]
[1779924780825,51.56,74269.55,0.0,0.98255,1e-05,3.06784]
[1779924782841,51.55,74264.1,0.0,0.98249,1e-05,3.07647]
[1779924783847,51.55,74259.93,0.0,0.98245,1e-05,3.08327]
[1779924785862,51.55,74259.77,0.0,0.98245,1e-05,3.08272]
[1779924789888,51.54,74268.62,0.0,0.98257,1e-05,3.06578]
[1779924790897,51.54,74269.28,0.0,0.98258,1e-05,3.06425]
[1779924792910,51.54,74278.83,0.0,0.98269,1e-05,3.04708]
[1779924793918,51.54,74279.73,0.0,0.98271,1e-05,3.04518]
[1779924798951,51.53,74273.78,0.0,0.98265,1e-05,3.05357]
[1779924803987,51.52,74271.39,0.0,0.98263,1e-05,3.05584]
[1779924806003,51.52,74268.73,0.0,0.98261,1e-05,3.05966]
[1779924811047,51.51,74268.54,0.0,0.98262,1e-05,3.05688]
[1779924815068,51.51,74260.91,0.0,0.98253,1e-05,3.06999]
[1779924820103,51.51,74262.23,0.0,0.98255,1e-05,3.0682]
[1779924825138,51.52,74263.1,0.0,0.98255,1e-05,3.0672]
[1779924830173,51.52,74259.4,0.0,0.98251,1e-05,3.07412]
[1779924835213,51.52,74255.61,0.0,0.98246,1e-05,3.08109]
[1779924840243,51.52,74251.24,0.0,0.98241,1e-05,3.08906]
[1779924845279,51.52,74246.38,0.0,0.98234,1e-05,3.09787]
[1779924850314,51.52,74244.6,0.0,0.98232,1e-05,3.10084]
[1779924855349,51.51,74246.16,0.0,0.98236,1e-05,3.09602]
[1779924857362,51.51,74251.5,0.0,0.98243,1e-05,3.08593]
[1779924861393,51.51,74256.98,0.0,0.9825,1e-05,3.07485]
[1779924866425,51.5,74258.65,0.0,0.98253,1e-05,3.06998]
[1779924870454,51.49,74252.34,0.0,0.98247,1e-05,3.07925]
[1779924872468,51.49,74243.98,0.0,0.98239,1e-05,3.09117]
[1779924875491,51.49,74249.87,0.0,0.98246,1e-05,3.08019]
[1779924880525,51.48,74249.47,0.0,0.98247,1e-05,3.07883]
[1779924885561,51.48,74245.79,0.0,0.98243,1e-05,3.08465]
[1779924890600,51.48,74245.33,0.0,0.98242,1e-05,3.08593]
[1779924894628,51.48,74237.66,0.0,0.98233,1e-05,3.09961]
[1779924899663,51.48,74232.85,0.0,0.98227,1e-05,3.10834]
[1779924902691,51.48,74219.84,0.0,0.98211,1e-05,3.13125]
[1779924905713,51.48,74223.46,0.0,0.98215,1e-05,3.12501]
[1779924908171,51.48,74214.61,0.0,0.98205,1e-05,3.14064]
[1779924911757,51.48,74203.6,0.0,0.98191,1e-05,3.16013]
[1779924912765,51.48,74192.2,0.0,0.98178,1e-05,3.18028]
[1779924915786,51.48,74183.39,0.0,0.98167,1e-05,3.19581]
[1779924916792,51.48,74179.56,0.0,0.98162,1e-05,3.20257]
[1779924918257,51.48,74177.41,0.0,0.9816,1e-05,3.20625]
[1779924921827,51.48,74183.07,0.0,0.98167,1e-05,3.19591]
[1779924926862,51.48,74188.12,0.0,0.98173,1e-05,3.18657]
[1779924931898,51.48,74188.02,0.0,0.98174,1e-05,3.18466]
[1779924933912,51.48,74207.24,0.0,0.98198,1e-05,3.1505]
[1779924934918,51.48,74207.24,0.0,0.98198,1e-05,3.15046]
[1779924935924,51.48,74215.23,0.0,0.98207,1e-05,3.13639]
[1779924936933,51.48,74213.85,0.0,0.98206,1e-05,3.13882]
[1779924941967,51.48,74209.85,0.0,0.98201,1e-05,3.14586]
[1779924945996,51.48,74216.2,0.0,0.98209,1e-05,3.13471]
[1779924951032,51.48,74211.88,0.0,0.98203,1e-05,3.14241]
[1779924954053,51.48,74202.84,0.0,0.98192,1e-05,3.15839]
[1779924956068,51.48,74196.59,0.0,0.98185,1e-05,3.16942]
[1779924958538,51.48,74190.94,0.0,0.98178,1e-05,3.17934]
[1779924961102,51.48,74186.43,0.0,0.98172,1e-05,3.18724]
[1779924966138,51.47,74184.73,0.0,0.98171,1e-05,3.18995]
[1779924971173,51.47,74188.56,0.0,0.98176,1e-05,3.18277]
[1779924976208,51.47,74190.39,0.0,0.98178,1e-05,3.1792]
[1779924978693,51.47,74202.33,0.0,0.98193,1e-05,3.1579]
[1779924980236,51.47,74205.11,0.0,0.98196,1e-05,3.15296]
[1779924982249,51.47,74210.15,0.0,0.98202,1e-05,3.14404]
[1779924986277,51.47,74204.78,0.0,0.98196,1e-05,3.15342]
[1779924988765,51.47,74196.89,0.0,0.98186,1e-05,3.16724]
[1779924991311,51.47,74193.17,0.0,0.98183,1e-05,3.17197]
[1779924996348,51.47,74193.54,0.0,0.98183,1e-05,3.17087]
[1779925001383,51.47,74196.44,0.0,0.98187,1e-05,3.16536]
[1779925006418,51.47,74197.78,0.0,0.98189,1e-05,3.16264]
[1779925011453,51.46,74203.66,0.0,0.98196,1e-05,3.15192]
[1779925017495,51.46,74200.66,0.0,0.98193,1e-05,3.15682]
[1779925022530,51.46,74204.39,0.0,0.98198,1e-05,3.14993]
[1779925026558,51.46,74198.84,0.0,0.98191,1e-05,3.15946]
[1779925031593,51.46,74198.86,0.0,0.98192,1e-05,3.15905]
[1779925036628,51.46,74197.61,0.0,0.9819,1e-05,3.16092]
[1779925041662,51.46,74199.75,0.0,0.98193,1e-05,3.1568]
[1779925046699,51.46,74204.56,0.0,0.98199,1e-05,3.14804]
[1779925051733,51.45,74204.63,0.0,0.982,1e-05,3.14598]
[1779925056767,51.45,74208.38,0.0,0.98206,1e-05,3.13773]
[1779925061803,51.44,74202.58,0.0,0.98201,1e-05,3.14528]
[1779925065830,51.43,74197.46,0.0,0.98196,1e-05,3.15211]
[1779925070865,51.42,74199.27,0.0,0.982,1e-05,3.14615]
[1779925075901,51.41,74197.01,0.0,0.98199,1e-05,3.1474]
[1779925080937,51.4,74195.65,0.0,0.98199,1e-05,3.14706]
[1779925085970,51.39,74200.08,0.0,0.98206,1e-05,3.13656]
[1779925091008,51.38,74198.82,0.0,0.98207,1e-05,3.13616]
[1779925096047,51.37,74198.54,0.0,0.98208,1e-05,3.13405]
[1779925101081,51.36,74192.87,0.0,0.98203,1e-05,3.14147]
[1779925106116,51.35,74192.6,0.0,0.98204,1e-05,3.13938]
[1779925111161,51.34,74187.91,0.0,0.98201,1e-05,3.14336]
[1779925116196,51.33,74189.91,0.0,0.98205,1e-05,3.13729]
[1779925119682,51.32,74185.0,0.0,0.98201,1e-05,3.14389]
[1779925124252,51.31,74191.49,0.0,0.9821,1e-05,3.13039]
[1779925129752,51.3,74190.12,0.0,0.9821,1e-05,3.12985]
[1779925132309,51.3,74196.95,0.0,0.98219,1e-05,3.11687]
[1779925135329,51.29,74203.2,0.0,0.98228,1e-05,3.10451]
[1779925140368,51.28,74203.97,0.0,0.9823,1e-05,3.1009]
[1779925143396,51.28,74221.92,0.0,0.98252,1e-05,3.06831]
[1779925144402,51.28,74224.59,0.0,0.98256,1e-05,3.0633]
[1779925146419,51.27,74232.36,0.0,0.98266,1e-05,3.04912]
[1779925147424,51.27,74235.06,0.0,0.98269,1e-05,3.04411]
[1779925149893,51.27,74225.43,0.0,0.98258,1e-05,3.05972]
[1779925155479,51.26,74220.52,0.0,0.98254,1e-05,3.06644]
[1779925160515,51.26,74224.97,0.0,0.9826,1e-05,3.057]
[1779925161523,51.25,74230.69,0.0,0.98267,1e-05,3.04649]
[1779925166557,51.25,74236.37,0.0,0.98275,1e-05,3.03524]
[1779925171594,51.24,74238.48,0.0,0.98279,1e-05,3.02857]
[1779925174615,51.24,74246.6,0.0,0.98289,1e-05,3.01391]
[1779925179649,51.24,74250.99,0.0,0.98295,1e-05,3.00523]
[1779925184683,51.23,74252.08,0.0,0.98297,1e-05,3.00216]
[1779925189718,51.23,74254.23,0.0,0.983,1e-05,2.99724]
[1779925194754,51.22,74256.02,0.0,0.98303,1e-05,2.99292]
[1779925199789,51.22,74254.51,0.0,0.98302,1e-05,2.99419]
[1779925204824,51.21,74258.62,0.0,0.98308,1e-05,2.98591]
[1779925205831,51.21,74265.16,0.0,0.98316,1e-05,2.97457]
[1779925207846,51.21,74271.63,0.0,0.98323,1e-05,2.96318]
[1779925212901,51.2,74271.0,0.0,0.98323,1e-05,2.96312]
[1779925214907,51.2,74256.89,0.0,0.98308,1e-05,2.98654]
[1779925219942,51.2,74254.92,0.0,0.98306,1e-05,2.98856]
[1779925224976,51.19,74252.14,0.0,0.98304,1e-05,2.99199]
[1779925230012,51.19,74256.02,0.0,0.98309,1e-05,2.98415]
[1779925235047,51.18,74259.79,0.0,0.98315,1e-05,2.97488]
[1779925240542,51.18,74261.34,0.0,0.98318,1e-05,2.97109]
[1779925246126,51.17,74261.98,0.0,0.98319,1e-05,2.96861]
[1779925251164,51.17,74258.72,0.0,0.98316,1e-05,2.97293]
[1779925256198,51.16,74251.83,0.0,0.98309,1e-05,2.98341]
[1779925261233,51.16,74248.57,0.0,0.98306,1e-05,2.98772]
[1779925265263,51.15,74243.23,0.0,0.98301,1e-05,2.99583]
[1779925270771,51.15,74246.93,0.0,0.98306,1e-05,2.98809]
[1779925274340,51.15,74252.23,0.0,0.98313,1e-05,2.97839]
[1779925279376,51.14,74254.21,0.0,0.98316,1e-05,2.97397]
[1779925280840,51.14,74260.73,0.0,0.98323,1e-05,2.96252]
[1779925284412,51.14,74263.38,0.0,0.98327,1e-05,2.95749]
[1779925289446,51.13,74259.34,0.0,0.98323,1e-05,2.96337]
[1779925294482,51.13,74262.21,0.0,0.98328,1e-05,2.9559]
[1779925298509,51.13,74267.6,0.0,0.98334,1e-05,2.94607]
[1779925300982,51.13,74259.76,0.0,0.98326,1e-05,2.95873]
[1779925303544,51.12,74254.15,0.0,0.9832,1e-05,2.96783]
[1779925305558,51.12,74250.08,0.0,0.98315,1e-05,2.97431]
[1779925311053,51.12,74251.79,0.0,0.98317,1e-05,2.97161]
[1779925312607,51.12,74258.44,0.0,0.98325,1e-05,2.96016]
[1779925313614,51.12,74257.8,0.0,0.98324,1e-05,2.96107]
[1779925318650,51.12,74257.72,0.0,0.98325,1e-05,2.96031]
[1779925323685,51.11,74257.34,0.0,0.98325,1e-05,2.96003]
[1779925325703,51.11,74267.36,0.0,0.98337,1e-05,2.94258]
[1779925326706,51.11,74273.5,0.0,0.98344,1e-05,2.93211]
[1779925331741,51.11,74274.04,0.0,0.98345,1e-05,2.93049]
[1779925336776,51.11,74275.34,0.0,0.98347,1e-05,2.92759]
[1779925340804,51.1,74267.34,0.0,0.98338,1e-05,2.94042]
[1779925342818,51.1,74260.25,0.0,0.9833,1e-05,2.9525]
[1779925347854,51.11,74259.5,0.0,0.98328,1e-05,2.95525]
[1779925352888,51.12,74258.91,0.0,0.98327,1e-05,2.95606]
[1779925357924,51.12,74258.99,0.0,0.98326,1e-05,2.95743]
[1779925362959,51.13,74251.37,0.0,0.98317,1e-05,2.97181]
[1779925365980,51.13,74239.53,0.0,0.98302,1e-05,2.99277]
[1779925371016,51.14,74235.71,0.0,0.98297,1e-05,3.00053]
[1779925376056,51.14,74237.13,0.0,0.98298,1e-05,2.99939]
[1779925381088,51.15,74234.23,0.0,0.98294,1e-05,3.00567]
[1779925387131,51.15,74230.08,0.0,0.98288,1e-05,3.01435]
[1779925392170,51.16,74239.21,0.0,0.98298,1e-05,3.00006]
[1779925393172,51.16,74249.38,0.0,0.98309,1e-05,2.98304]
[1779925398207,51.16,74250.52,0.0,0.9831,1e-05,2.98218]
[1779925403242,51.16,74249.81,0.0,0.98309,1e-05,2.98246]
[1779925408277,51.15,74252.05,0.0,0.98313,1e-05,2.97774]
[1779925413311,51.16,74255.61,0.0,0.98317,1e-05,2.97111]
[1779925418355,51.17,74254.44,0.0,0.98315,1e-05,2.97464]
[1779925423390,51.17,74253.82,0.0,0.98313,1e-05,2.97719]
[1779925428425,51.18,74251.19,0.0,0.98309,1e-05,2.9831]
[1779925433461,51.18,74251.4,0.0,0.98308,1e-05,2.98412]
[1779925438496,51.18,74252.71,0.0,0.9831,1e-05,2.98128]
[1779925441969,51.18,74262.32,0.0,0.98321,1e-05,2.96509]
[1779925443531,51.18,74269.38,0.0,0.98329,1e-05,2.95346]
[1779925444538,51.18,74270.79,0.0,0.98331,1e-05,2.95091]
[1779925449573,51.18,74274.9,0.0,0.98336,1e-05,2.94314]
[1779925454610,51.17,74268.71,0.0,0.98329,1e-05,2.95277]
[1779925459645,51.17,74270.12,0.0,0.98332,1e-05,2.94952]
[1779925464680,51.17,74270.55,0.0,0.98333,1e-05,2.94793]
[1779925465686,51.17,74264.41,0.0,0.98326,1e-05,2.95811]
[1779925466692,51.17,74264.09,0.0,0.98326,1e-05,2.95846]
[1779925472182,51.16,74266.57,0.0,0.9833,1e-05,2.95147]
[1779925477770,51.16,74268.22,0.0,0.98333,1e-05,2.9478]
[1779925482845,51.16,74269.86,0.0,0.98335,1e-05,2.94465]
[1779925483811,51.16,74285.75,0.0,0.98353,1e-05,2.91782]
[1779925484819,51.16,74290.26,0.0,0.98358,1e-05,2.91016]
[1779925486902,51.15,74303.03,0.0,0.98372,1e-05,2.88872]
[1779925488855,51.15,74307.35,0.0,0.98377,1e-05,2.8814]
[1779925489867,51.15,74312.06,0.0,0.98383,1e-05,2.87353]
[1779925494897,51.15,74310.31,0.0,0.98381,1e-05,2.87627]
[1779925497920,51.15,74303.57,0.0,0.98373,1e-05,2.88734]
[1779925499933,51.15,74298.37,0.0,0.98368,1e-05,2.89587]
[1779925504968,51.15,74293.6,0.0,0.98362,1e-05,2.90354]
[1779925507990,51.15,74286.64,0.0,0.98355,1e-05,2.91494]
[1779925513032,51.15,74307.66,0.0,0.98378,1e-05,2.87963]
[1779925514039,51.15,74313.08,0.0,0.98384,1e-05,2.87068]
[1779925517060,51.15,74318.69,0.0,0.98391,1e-05,2.86146]
[1779925522094,51.15,74324.2,0.0,0.98397,1e-05,2.85254]
[1779925527128,51.15,74331.19,0.0,0.98404,1e-05,2.84126]
[1779925530163,51.15,74339.07,0.0,0.98413,1e-05,2.82856]
[1779925535191,51.15,74344.35,0.0,0.98419,1e-05,2.81868]
[1779925540226,51.15,74348.17,0.0,0.98423,1e-05,2.81287]
[1779925545261,51.16,74351.63,0.0,0.98427,1e-05,2.80766]
[1779925550296,51.16,74351.41,0.0,0.98426,1e-05,2.80844]
[1779925555330,51.16,74351.02,0.0,0.98425,1e-05,2.80948]
[1779925560380,51.16,74350.57,0.0,0.98425,1e-05,2.81059]
[1779925563387,51.16,74345.4,0.0,0.98419,1e-05,2.81919]
[1779925568422,51.16,74350.09,0.0,0.98424,1e-05,2.8119]
[1779925573459,51.16,74353.63,0.0,0.98427,1e-05,2.80653]
[1779925578492,51.17,74366.54,0.0,0.98441,1e-05,2.78611]
[1779925582972,51.17,74375.43,0.0,0.9845,1e-05,2.77244]
[1779925585541,51.17,74378.19,0.0,0.98453,1e-05,2.7683]
[1779925590576,51.17,74378.1,0.0,0.98452,1e-05,2.76919]
[1779925595613,51.18,74371.13,0.0,0.98445,1e-05,2.77951]
[1779925596621,51.18,74367.84,0.0,0.98442,1e-05,2.78492]
[1779925601657,51.18,74367.72,0.0,0.98441,1e-05,2.7857]
[1779925606691,51.18,74363.68,0.0,0.98436,1e-05,2.79283]
[1779925611726,51.18,74367.73,0.0,0.9844,1e-05,2.78693]
[1779925616761,51.19,74367.65,0.0,0.9844,1e-05,2.78778]
[1779925621805,51.19,74360.82,0.0,0.98432,1e-05,2.7995]
[1779925626834,51.19,74359.67,0.0,0.9843,1e-05,2.80199]
[1779925631869,51.19,74360.23,0.0,0.9843,1e-05,2.8017]
[1779925635896,51.2,74366.21,0.0,0.98437,1e-05,2.79255]
[1779925640934,51.2,74370.01,0.0,0.9844,1e-05,2.7871]
[1779925645971,51.2,74365.78,0.0,0.98435,1e-05,2.79457]
[1779925651004,51.2,74369.13,0.0,0.98439,1e-05,2.7882]
[1779925656039,51.21,74367.18,0.0,0.98437,1e-05,2.79212]
[1779925660073,51.21,74361.48,0.0,0.9843,1e-05,2.80181]
[1779925661074,51.21,74355.73,0.0,0.98424,1e-05,2.81122]
[1779925666111,51.21,74355.93,0.0,0.98424,1e-05,2.81138]
[1779925671146,51.21,74356.51,0.0,0.98424,1e-05,2.81095]
[1779925675174,51.22,74365.09,0.0,0.98433,1e-05,2.7975]
[1779925680209,51.22,74367.64,0.0,0.98435,1e-05,2.79405]
[1779925685245,51.22,74367.19,0.0,0.98435,1e-05,2.79542]
[1779925690280,51.22,74369.51,0.0,0.98437,1e-05,2.79232]
[1779925695314,51.23,74372.61,0.0,0.9844,1e-05,2.78802]
[1779925699342,51.23,74379.14,0.0,0.98446,1e-05,2.7781]
[1779925703370,51.23,74385.17,0.0,0.98452,1e-05,2.76908]
[1779925708405,51.23,74384.67,0.0,0.98451,1e-05,2.7707]
[1779925713439,51.24,74386.54,0.0,0.98453,1e-05,2.76693]
[1779925719482,51.24,74386.67,0.0,0.98453,1e-05,2.76773]
[1779925724517,51.25,74388.11,0.0,0.98454,1e-05,2.76627]
[1779925729552,51.25,74388.81,0.0,0.98454,1e-05,2.766]
[1779925734587,51.25,74388.25,0.0,0.98453,1e-05,2.76774]
[1779925739620,51.26,74388.61,0.0,0.98453,1e-05,2.76799]
[1779925744121,51.26,74395.99,0.0,0.9846,1e-05,2.75709]
[1779925749692,51.26,74394.94,0.0,0.98458,1e-05,2.75967]
[1779925754727,51.27,74392.33,0.0,0.98455,1e-05,2.7647]
[1779925759761,51.27,74394.66,0.0,0.98457,1e-05,2.76183]
[1779925764797,51.27,74398.01,0.0,0.9846,1e-05,2.75733]
[1779925766811,51.27,74399.83,0.0,0.98462,1e-05,2.75479]
[1779925771848,51.28,74398.12,0.0,0.9846,1e-05,2.75686]
[1779925776881,51.28,74391.15,0.0,0.98452,1e-05,2.76895]
[1779925777888,51.28,74388.97,0.0,0.9845,1e-05,2.77261]
[1779925782923,51.29,74389.39,0.0,0.98449,1e-05,2.77274]
[1779925787958,51.29,74390.35,0.0,0.9845,1e-05,2.77198]
[1779925791986,51.29,74396.23,0.0,0.98456,1e-05,2.76323]
[1779925797023,51.3,74396.33,0.0,0.98455,1e-05,2.76389]
[1779925802061,51.3,74395.19,0.0,0.98454,1e-05,2.76654]
[1779925807094,51.3,74389.99,0.0,0.98448,1e-05,2.77564]
[1779925812130,51.31,74387.0,0.0,0.98444,1e-05,2.78119]
[1779925817165,51.31,74386.9,0.0,0.98443,1e-05,2.78212]
[1779925822206,51.31,74389.83,0.0,0.98446,1e-05,2.77815]
[1779925827242,51.31,74393.71,0.0,0.9845,1e-05,2.77273]
[1779925832276,51.32,74393.91,0.0,0.9845,1e-05,2.77163]
[1779925837315,51.32,74395.04,0.0,0.98451,1e-05,2.77082]
[1779925842350,51.33,74395.36,0.0,0.98451,1e-05,2.7711]
[1779925847386,51.33,74398.95,0.0,0.98454,1e-05,2.76615]
[1779925852421,51.33,74400.4,0.0,0.98455,1e-05,2.76465]
[1779925857456,51.33,74400.49,0.0,0.98454,1e-05,2.76533]
[1779925861484,51.34,74396.54,0.0,0.9845,1e-05,2.77227]
[1779925866519,51.34,74396.08,0.0,0.98449,1e-05,2.77374]
[1779925871555,51.34,74391.63,0.0,0.98444,1e-05,2.78158]
[1779925873567,51.34,74384.48,0.0,0.98436,1e-05,2.7933]
[1779925875582,51.35,74379.9,0.0,0.98431,1e-05,2.80087]
[1779925880617,51.35,74378.92,0.0,0.98429,1e-05,2.80288]
[1779925884645,51.35,74373.46,0.0,0.98423,1e-05,2.812]
[1779925889681,51.35,74346.9,0.0,0.98394,1e-05,2.8555]
[1779925890693,51.35,74336.85,0.0,0.98383,1e-05,2.87196]
[1779925891698,51.35,74322.44,0.0,0.98368,1e-05,2.89403]
[1779925892706,51.35,74313.98,0.0,0.98359,1e-05,2.90797]
[1779925893712,51.35,74307.11,0.0,0.98351,1e-05,2.9193]
[1779925898746,51.35,74310.86,0.0,0.98355,1e-05,2.91259]
[1779925899754,51.35,74304.66,0.0,0.98349,1e-05,2.92281]
[1779925904790,51.35,74302.88,0.0,0.98347,1e-05,2.92569]
[1779925909825,51.34,74299.06,0.0,0.98343,1e-05,2.93147]
[1779925911838,51.34,74293.81,0.0,0.98337,1e-05,2.93998]
[1779925916874,51.34,74301.19,0.0,0.98345,1e-05,2.92747]
[1779925921911,51.34,74293.96,0.0,0.98337,1e-05,2.93955]
[1779925922919,51.34,74274.63,0.0,0.98315,1e-05,2.97246]
[1779925923933,51.34,74263.51,0.0,0.98302,1e-05,2.99161]
[1779925925398,51.34,74270.57,0.0,0.9831,1e-05,2.97991]
[1779925926946,51.35,74272.75,0.0,0.98312,1e-05,2.97679]
[1779925931982,51.35,74272.01,0.0,0.9831,1e-05,2.97954]
[1779925937018,51.36,74272.29,0.0,0.9831,1e-05,2.98053]
[1779925942053,51.36,74273.02,0.0,0.98309,1e-05,2.98074]
[1779925944067,51.37,74278.78,0.0,0.98316,1e-05,2.97158]
[1779925947089,51.37,74287.84,0.0,0.98325,1e-05,2.95722]
[1779925948095,51.37,74291.73,0.0,0.9833,1e-05,2.95102]
[1779925950109,51.37,74286.09,0.0,0.98323,1e-05,2.96119]
[1779925953132,51.38,74275.17,0.0,0.9831,1e-05,2.97896]
[1779925954140,51.38,74272.51,0.0,0.98307,1e-05,2.98377]
[1779925955617,51.38,74267.38,0.0,0.98301,1e-05,2.99307]
[1779925958168,51.38,74266.09,0.0,0.98299,1e-05,2.99582]
[1779925961194,51.39,74249.94,0.0,0.9828,1e-05,3.0242]
[1779925962200,51.39,74227.67,0.0,0.98253,1e-05,3.06275]
[1779925963206,51.39,74219.94,0.0,0.98244,1e-05,3.0763]
[1779925964213,51.39,74221.27,0.0,0.98246,1e-05,3.07412]
[1779925965697,51.39,74227.86,0.0,0.98253,1e-05,3.063]
[1779925970262,51.39,74227.44,0.0,0.98252,1e-05,3.06439]
[1779925971262,51.39,74234.47,0.0,0.9826,1e-05,3.05241]
[1779925972268,51.39,74242.93,0.0,0.9827,1e-05,3.03804]
[1779925973277,51.4,74247.15,0.0,0.98275,1e-05,3.031]
[1779925975766,51.4,74252.6,0.0,0.98281,1e-05,3.02232]
[1779925977306,51.4,74258.23,0.0,0.98287,1e-05,3.01292]
[1779925979320,51.4,74258.15,0.0,0.98287,1e-05,3.01354]
[1779925984357,51.4,74260.32,0.0,0.98289,1e-05,3.011]
[1779925989392,51.41,74263.88,0.0,0.98292,1e-05,3.0063]
[1779925994432,51.41,74266.82,0.0,0.98295,1e-05,3.00242]
[1779925997447,51.42,74274.94,0.0,0.98304,1e-05,2.98934]
[1779926002483,51.42,74276.42,0.0,0.98304,1e-05,2.98806]
[1779926007518,51.43,74276.04,0.0,0.98303,1e-05,2.98991]
[1779926010539,51.43,74283.05,0.0,0.98311,1e-05,2.97877]
[1779926012553,51.43,74287.24,0.0,0.98316,1e-05,2.97057]
[1779926017589,51.44,74284.22,0.0,0.98312,1e-05,2.97704]
[1779926022624,51.44,74282.21,0.0,0.98309,1e-05,2.98178]
[1779926027658,51.45,74281.65,0.0,0.98307,1e-05,2.98408]
[1779926032693,51.45,74284.5,0.0,0.98309,1e-05,2.98065]
[1779926034708,51.46,74291.69,0.0,0.98317,1e-05,2.96912]
[1779926038735,51.46,74294.49,0.0,0.9832,1e-05,2.96567]
[1779926042764,51.47,74289.43,0.0,0.98313,1e-05,2.97547]
[1779926047798,51.47,74293.48,0.0,0.98317,1e-05,2.9702]
[1779926052832,51.48,74294.64,0.0,0.98317,1e-05,2.96985]
[1779926057868,51.48,74291.14,0.0,0.98312,1e-05,2.97735]
[1779926062903,51.49,74292.64,0.0,0.98312,1e-05,2.97639]
[1779926067938,51.5,74295.69,0.0,0.98315,1e-05,2.97285]
[1779926071965,51.5,74300.86,0.0,0.98321,1e-05,2.96377]
[1779926077001,51.51,74303.37,0.0,0.98323,1e-05,2.96119]
[1779926083052,51.52,74305.45,0.0,0.98324,1e-05,2.95965]
[1779926088086,51.52,74308.63,0.0,0.98326,1e-05,2.95596]
[1779926089093,51.52,74317.44,0.0,0.98336,1e-05,2.94154]
[1779926090105,51.53,74323.33,0.0,0.98342,1e-05,2.93208]
[1779926091110,51.53,74323.19,0.0,0.98342,1e-05,2.93268]
[1779926096611,51.54,74323.8,0.0,0.98341,1e-05,2.9339]
[1779926102188,51.54,74323.14,0.0,0.98339,1e-05,2.93687]
[1779926106681,51.55,74328.59,0.0,0.98344,1e-05,2.92967]
[1779926110245,51.55,74335.85,0.0,0.98352,1e-05,2.91731]
[1779926112260,51.55,74341.09,0.0,0.98358,1e-05,2.90847]
[1779926117294,51.55,74342.87,0.0,0.98361,1e-05,2.90519]
[1779926122329,51.55,74344.72,0.0,0.98363,1e-05,2.90177]
[1779926128371,51.54,74345.71,0.0,0.98364,1e-05,2.89969]
[1779926131391,51.54,74352.52,0.0,0.98373,1e-05,2.8866]
[1779926132399,51.55,74356.41,0.0,0.98377,1e-05,2.88064]
[1779926135420,51.54,74357.18,0.0,0.98378,1e-05,2.87925]
[1779926136892,51.54,74351.3,0.0,0.98371,1e-05,2.88884]
[1779926138441,51.54,74350.35,0.0,0.9837,1e-05,2.89035]
[1779926143476,51.54,74346.26,0.0,0.98366,1e-05,2.8968]
[1779926144483,51.54,74340.1,0.0,0.98359,1e-05,2.9074]
[1779926145490,51.55,74338.22,0.0,0.98356,1e-05,2.91092]
[1779926150526,51.55,74338.63,0.0,0.98356,1e-05,2.9122]
[1779926155559,51.56,74340.46,0.0,0.98356,1e-05,2.91107]
[1779926158581,51.57,74346.17,0.0,0.98362,1e-05,2.90317]
[1779926163616,51.58,74346.23,0.0,0.98361,1e-05,2.90503]
[1779926168653,51.58,74347.56,0.0,0.98361,1e-05,2.9048]
[1779926173687,51.59,74348.12,0.0,0.9836,1e-05,2.90583]
[1779926178722,51.6,74349.03,0.0,0.9836,1e-05,2.90625]
[1779926183758,51.61,74351.19,0.0,0.98361,1e-05,2.90458]
[1779926184768,51.61,74357.69,0.0,0.98368,1e-05,2.89426]
[1779926187786,51.61,74362.62,0.0,0.98373,1e-05,2.8869]
[1779926192824,51.61,74361.27,0.0,0.98373,1e-05,2.88712]
[1779926199872,51.61,74358.47,0.0,0.9837,1e-05,2.89127]
[1779926204907,51.61,74357.2,0.0,0.98369,1e-05,2.89304]
[1779926209951,51.61,74354.03,0.0,0.98365,1e-05,2.89795]
[1779926215991,51.6,74351.47,0.0,0.98363,1e-05,2.90179]
[1779926221031,51.6,74349.78,0.0,0.98361,1e-05,2.90427]
[1779926226066,51.6,74350.6,0.0,0.98362,1e-05,2.90265]
[1779926231100,51.6,74349.4,0.0,0.98361,1e-05,2.90439]
[1779926236135,51.6,74348.58,0.0,0.9836,1e-05,2.90552]
[1779926241170,51.6,74347.85,0.0,0.98359,1e-05,2.90652]
[1779926246205,51.6,74346.26,0.0,0.98358,1e-05,2.90899]
[1779926251241,51.6,74347.6,0.0,0.9836,1e-05,2.90496]
[1779926255269,51.6,74350.45,0.0,0.98363,1e-05,2.90019]
[1779926259297,51.6,74362.18,0.0,0.98377,1e-05,2.88085]
[1779926260303,51.6,74370.31,0.0,0.98385,1e-05,2.86755]
[1779926261312,51.6,74371.35,0.0,0.98387,1e-05,2.86588]
[1779926265339,51.6,74377.3,0.0,0.98393,1e-05,2.85629]
[1779926269369,51.6,74374.39,0.0,0.9839,1e-05,2.86114]
[1779926274402,51.6,74381.53,0.0,0.98398,1e-05,2.84958]
[1779926275415,51.6,74385.92,0.0,0.98402,1e-05,2.84248]
[1779926280449,51.6,74386.71,0.0,0.98403,1e-05,2.84144]
[1779926285486,51.6,74389.98,0.0,0.98406,1e-05,2.83639]
[1779926290520,51.6,74386.05,0.0,0.98402,1e-05,2.84303]
[1779926291528,51.6,74383.78,0.0,0.98399,1e-05,2.84675]
[1779926296562,51.6,74384.52,0.0,0.984,1e-05,2.84565]
[1779926301597,51.6,74378.47,0.0,0.98394,1e-05,2.85558]
[1779926303610,51.6,74376.53,0.0,0.98391,1e-05,2.85874]
[1779926308646,51.6,74372.47,0.0,0.98387,1e-05,2.86534]
[1779926313682,51.6,74370.6,0.0,0.98386,1e-05,2.86671]
[1779926318716,51.6,74368.29,0.0,0.98383,1e-05,2.87046]
[1779926323751,51.6,74362.38,0.0,0.98377,1e-05,2.88009]
[1779926325768,51.6,74359.24,0.0,0.98373,1e-05,2.88516]
[1779926330804,51.6,74363.5,0.0,0.98378,1e-05,2.87804]
[1779926335837,51.6,74362.02,0.0,0.98377,1e-05,2.8803]
[1779926340872,51.6,74359.5,0.0,0.98374,1e-05,2.88428]
[1779926344919,51.6,74366.12,0.0,0.98381,1e-05,2.87329]
[1779926349954,51.6,74366.72,0.0,0.98382,1e-05,2.87218]
[1779926354989,51.6,74366.13,0.0,0.98381,1e-05,2.87396]
[1779926361032,51.6,74365.95,0.0,0.98381,1e-05,2.87405]
[1779926366067,51.6,74364.53,0.0,0.98379,1e-05,2.87619]
[1779926371101,51.6,74364.45,0.0,0.9838,1e-05,2.8745]
[1779926374123,51.6,74359.03,0.0,0.98374,1e-05,2.88326]
[1779926376137,51.6,74351.91,0.0,0.98367,1e-05,2.89484]
[1779926382180,51.6,74352.43,0.0,0.98367,1e-05,2.89364]
[1779926387215,51.6,74351.72,0.0,0.98367,1e-05,2.89459]
[1779926392250,51.6,74355.18,0.0,0.98371,1e-05,2.88873]
[1779926397286,51.6,74355.28,0.0,0.9837,1e-05,2.88989]
[1779926402337,51.61,74337.05,0.0,0.98348,1e-05,2.92227]
[1779926405362,51.61,74365.3,0.0,0.98379,1e-05,2.87651]
[1779926406370,51.62,74365.3,0.0,0.98379,1e-05,2.87696]
[1779926407375,51.62,74365.94,0.0,0.98379,1e-05,2.87639]
[1779926412412,51.63,74364.82,0.0,0.98376,1e-05,2.88061]
[1779926417455,51.64,74366.65,0.0,0.98377,1e-05,2.87991]
[1779926418900,51.64,74350.26,0.0,0.98358,1e-05,2.90776]
[1779926421483,51.64,74342.75,0.0,0.98349,1e-05,2.92101]
[1779926423497,51.65,74340.93,0.0,0.98347,1e-05,2.92483]
[1779926427528,51.65,74335.63,0.0,0.9834,1e-05,2.93515]
[1779926428970,51.65,74341.69,0.0,0.98346,1e-05,2.92582]
[1779926430549,51.66,74346.94,0.0,0.98352,1e-05,2.9175]
[1779926431556,51.66,74347.72,0.0,0.98353,1e-05,2.91496]
[1779926433570,51.66,74352.87,0.0,0.98358,1e-05,2.90725]
[1779926434578,51.66,74358.1,0.0,0.98364,1e-05,2.89904]
[1779926436591,51.67,74370.25,0.0,0.98377,1e-05,2.87995]
[1779926437599,51.67,74385.24,0.0,0.98393,1e-05,2.85592]
[1779926439051,51.67,74398.94,0.0,0.98408,1e-05,2.83373]
[1779926440621,51.67,74398.09,0.0,0.98407,1e-05,2.83516]
[1779926445654,51.67,74403.02,0.0,0.98412,1e-05,2.82741]
[1779926447668,51.67,74406.64,0.0,0.98416,1e-05,2.8217]
[1779926452703,51.67,74406.66,0.0,0.98416,1e-05,2.82203]
[1779926457740,51.67,74411.49,0.0,0.98421,1e-05,2.81461]
[1779926459195,51.67,74419.54,0.0,0.98429,1e-05,2.80186]
[1779926460760,51.67,74422.85,0.0,0.98433,1e-05,2.79679]
[1779926462773,51.68,74431.38,0.0,0.98442,1e-05,2.78328]
[1779926463779,51.68,74433.13,0.0,0.98443,1e-05,2.78063]
[1779926465794,51.68,74445.9,0.0,0.98457,1e-05,2.76065]
[1779926466802,51.68,74450.12,0.0,0.98461,1e-05,2.75434]
[1779926469266,51.68,74415.23,0.0,0.98424,1e-05,2.81029]
[1779926470829,51.68,74403.11,0.0,0.9841,1e-05,2.8299]
[1779926471840,51.68,74412.69,0.0,0.98421,1e-05,2.8145]
[1779926472843,51.68,74418.96,0.0,0.98427,1e-05,2.80451]
[1779926473850,51.68,74422.7,0.0,0.98431,1e-05,2.79861]
[1779926475867,51.68,74426.52,0.0,0.98435,1e-05,2.79284]
[1779926479337,51.68,74433.37,0.0,0.98442,1e-05,2.78227]
[1779926481905,51.69,74428.22,0.0,0.98437,1e-05,2.79087]
[1779926482918,51.69,74418.63,0.0,0.98426,1e-05,2.80633]
[1779926484931,51.69,74415.45,0.0,0.98423,1e-05,2.8116]
[1779926486945,51.69,74425.03,0.0,0.98433,1e-05,2.79644]
[1779926489407,51.69,74440.86,0.0,0.9845,1e-05,2.77145]
[1779926491980,51.69,74442.26,0.0,0.98452,1e-05,2.76808]
[1779926497014,51.69,74442.76,0.0,0.98452,1e-05,2.76806]
[1779926498022,51.69,74430.85,0.0,0.98439,1e-05,2.78717]
[1779926499479,51.69,74407.21,0.0,0.98413,1e-05,2.82522]
[1779926500035,51.69,74407.21,0.0,0.98413,1e-05,2.8253]
[1779926501042,51.7,74404.71,0.0,0.98411,1e-05,2.82938]
[1779926506078,51.7,74404.83,0.0,0.9841,1e-05,2.83037]
[1779926511114,51.7,74404.49,0.0,0.98409,1e-05,2.83111]
[1779926516148,51.7,74404.32,0.0,0.98409,1e-05,2.83157]
[1779926520176,51.7,74410.17,0.0,0.98415,1e-05,2.82231]
[1779926525212,51.7,74411.81,0.0,0.98417,1e-05,2.82]
[1779926529239,51.7,74406.72,0.0,0.98411,1e-05,2.82848]
[1779926534274,51.71,74404.83,0.0,0.98409,1e-05,2.83185]
[1779926536288,51.71,74410.69,0.0,0.98415,1e-05,2.82252]
[1779926538304,51.71,74416.0,0.0,0.98421,1e-05,2.81415]
[1779926543337,51.71,74413.13,0.0,0.98417,1e-05,2.8192]
[1779926548371,51.71,74414.0,0.0,0.98418,1e-05,2.81819]
[1779926550389,51.71,74419.57,0.0,0.98424,1e-05,2.80941]
[1779926555423,51.71,74422.41,0.0,0.98428,1e-05,2.8037]
[1779926557436,51.71,74415.35,0.0,0.9842,1e-05,2.81524]
[1779926562472,51.72,74416.21,0.0,0.98421,1e-05,2.81433]
[1779926567507,51.72,74420.94,0.0,0.98425,1e-05,2.80722]
[1779926569521,51.72,74429.08,0.0,0.98434,1e-05,2.79441]
[1779926570528,51.72,74430.63,0.0,0.98435,1e-05,2.79206]
[1779926575563,51.72,74439.73,0.0,0.98445,1e-05,2.77823]
[1779926576571,51.72,74447.67,0.0,0.98453,1e-05,2.76578]
[1779926577578,51.72,74450.08,0.0,0.98455,1e-05,2.76213]
[1779926582612,51.73,74451.1,0.0,0.98456,1e-05,2.7614]
[1779926587652,51.73,74450.08,0.0,0.98454,1e-05,2.76381]
[1779926592683,51.73,74452.47,0.0,0.98456,1e-05,2.76083]
[1779926597718,51.74,74448.68,0.0,0.98452,1e-05,2.76761]
[1779926600204,51.74,74458.58,0.0,0.98462,1e-05,2.75239]
[1779926602754,51.74,74464.11,0.0,0.98468,1e-05,2.74401]
[1779926607788,51.74,74462.4,0.0,0.98465,1e-05,2.74757]
[1779926612824,51.75,74464.41,0.0,0.98468,1e-05,2.74364]
[1779926616853,51.75,74469.79,0.0,0.98473,1e-05,2.73588]
[1779926621888,51.75,74470.85,0.0,0.98473,1e-05,2.7351]
[1779926625915,51.76,74466.53,0.0,0.98468,1e-05,2.74256]
[1779926630952,51.76,74467.26,0.0,0.98469,1e-05,2.74221]
[1779926635988,51.76,74463.21,0.0,0.98464,1e-05,2.74948]
[1779926641024,51.77,74464.48,0.0,0.98465,1e-05,2.74823]
[1779926646059,51.77,74467.36,0.0,0.98467,1e-05,2.74443]
[1779926651094,51.77,74466.2,0.0,0.98466,1e-05,2.74698]
[1779926652101,51.77,74460.86,0.0,0.9846,1e-05,2.75552]
[1779926655122,51.77,74466.01,0.0,0.98465,1e-05,2.74779]
[1779926660626,51.78,74467.47,0.0,0.98466,1e-05,2.74616]
[1779926667207,51.78,74469.31,0.0,0.98467,1e-05,2.74421]
[1779926670696,51.78,74475.47,0.0,0.98474,1e-05,2.73494]
[1779926672242,51.78,74477.66,0.0,0.98476,1e-05,2.73021]
[1779926677279,51.79,74481.41,0.0,0.9848,1e-05,2.72513]
[1779926680298,51.79,74473.11,0.0,0.98471,1e-05,2.73863]
[1779926682312,51.79,74471.86,0.0,0.98469,1e-05,2.74088]
[1779926684326,51.79,74463.47,0.0,0.9846,1e-05,2.75436]
[1779926688354,51.79,74460.0,0.0,0.98457,1e-05,2.76029]
[1779926693388,51.8,74464.33,0.0,0.98461,1e-05,2.75395]
[1779926695404,51.8,74471.27,0.0,0.98468,1e-05,2.74325]
[1779926700438,51.8,74473.51,0.0,0.9847,1e-05,2.74038]
[1779926705473,51.8,74476.29,0.0,0.98472,1e-05,2.73717]
[1779926710507,51.81,74475.08,0.0,0.9847,1e-05,2.73974]
[1779926715543,51.81,74480.31,0.0,0.98475,1e-05,2.7322]
[1779926717558,51.81,74483.07,0.0,0.98478,1e-05,2.72818]
[1779926722612,51.81,74487.52,0.0,0.98482,1e-05,2.72203]
[1779926724611,51.82,74489.71,0.0,0.98484,1e-05,2.71896]
[1779926729653,51.82,74489.92,0.0,0.98484,1e-05,2.71958]
[1779926733679,51.82,74484.56,0.0,0.98478,1e-05,2.72714]
[1779926737719,51.83,74490.74,0.0,0.98484,1e-05,2.71827]
[1779926738751,51.83,74495.37,0.0,0.98489,1e-05,2.71127]
[1779926741746,51.83,74496.94,0.0,0.9849,1e-05,2.70951]
[1779926746780,51.83,74495.58,0.0,0.98488,1e-05,2.71281]
[1779926749803,51.84,74483.44,0.0,0.98475,1e-05,2.73247]
[1779926750810,51.84,74484.4,0.0,0.98476,1e-05,2.73117]
[1779926755850,51.84,74482.48,0.0,0.98473,1e-05,2.7352]
[1779926761342,51.85,74477.23,0.0,0.98467,1e-05,2.74468]
[1779926766928,51.85,74472.96,0.0,0.98462,1e-05,2.75236]
[1779926769958,51.85,74467.58,0.0,0.98456,1e-05,2.76141]
[1779926771414,51.86,74443.31,0.0,0.9843,1e-05,2.80029]
[1779926772995,51.86,74441.56,0.0,0.98428,1e-05,2.80319]
[1779926775995,51.86,74442.42,0.0,0.98429,1e-05,2.8021]
[1779926780023,51.86,74447.62,0.0,0.98434,1e-05,2.79418]
[1779926785062,51.86,74444.05,0.0,0.9843,1e-05,2.80031]
[1779926790101,51.86,74444.17,0.0,0.9843,1e-05,2.80048]
[1779926795136,51.86,74445.71,0.0,0.98432,1e-05,2.79676]
[1779926800171,51.86,74445.42,0.0,0.98431,1e-05,2.79754]
[1779926805212,51.87,74448.32,0.0,0.98434,1e-05,2.79324]
[1779926810245,51.87,74450.89,0.0,0.98437,1e-05,2.78946]
[1779926815279,51.87,74451.5,0.0,0.98437,1e-05,2.7888]
[1779926820315,51.87,74453.22,0.0,0.98439,1e-05,2.78636]
[1779926821777,51.87,74447.18,0.0,0.98432,1e-05,2.79609]
[1779926823340,51.87,74442.08,0.0,0.98427,1e-05,2.8043]
[1779926825350,51.87,74436.98,0.0,0.98421,1e-05,2.8125]
[1779926827365,51.87,74430.89,0.0,0.98415,1e-05,2.82229]
[1779926828373,51.87,74418.4,0.0,0.98401,1e-05,2.84239]
[1779926829383,51.87,74412.09,0.0,0.98395,1e-05,2.85258]
[1779926831848,51.87,74412.19,0.0,0.98395,1e-05,2.85233]
[1779926837434,51.87,74405.84,0.0,0.98388,1e-05,2.86236]
[1779926839449,51.87,74412.95,0.0,0.98396,1e-05,2.85073]
[1779926840456,51.87,74413.47,0.0,0.98396,1e-05,2.84986]
[1779926845508,51.87,74418.89,0.0,0.98402,1e-05,2.841]
[1779926847524,51.87,74412.72,0.0,0.98396,1e-05,2.85097]
[1779926849536,51.87,74409.73,0.0,0.98392,1e-05,2.85578]
[1779926854572,51.87,74399.59,0.0,0.98382,1e-05,2.87049]
[1779926855580,51.87,74396.82,0.0,0.98379,1e-05,2.87495]
[1779926860613,51.87,74392.81,0.0,0.98375,1e-05,2.88119]
[1779926865648,51.86,74391.42,0.0,0.98374,1e-05,2.88314]
[1779926871690,51.86,74390.7,0.0,0.98373,1e-05,2.88392]
[1779926874711,51.86,74384.38,0.0,0.98366,1e-05,2.89406]
[1779926878739,51.86,74391.91,0.0,0.98375,1e-05,2.88142]
[1779926880753,51.86,74398.21,0.0,0.98382,1e-05,2.87103]
[1779926882769,51.86,74410.47,0.0,0.98395,1e-05,2.85102]
[1779926883777,51.86,74416.58,0.0,0.98402,1e-05,2.84113]
[1779926884785,51.86,74417.23,0.0,0.98403,1e-05,2.84008]
[1779926889818,51.86,74418.55,0.0,0.98404,1e-05,2.83803]
[1779926894853,51.86,74418.86,0.0,0.98404,1e-05,2.83765]
[1779926899888,51.86,74418.17,0.0,0.98404,1e-05,2.83887]
[1779926904926,51.86,74417.45,0.0,0.98403,1e-05,2.84017]
[1779926906940,51.86,74410.57,0.0,0.98395,1e-05,2.85135]
[1779926908953,51.86,74416.28,0.0,0.98401,1e-05,2.84213]
[1779926909960,51.86,74418.34,0.0,0.98404,1e-05,2.83883]
[1779926914995,51.86,74418.4,0.0,0.98404,1e-05,2.83728]
[1779926920030,51.86,74416.65,0.0,0.98402,1e-05,2.84031]
[1779926925065,51.86,74417.27,0.0,0.98403,1e-05,2.8395]
[1779926928088,51.87,74432.6,0.0,0.98419,1e-05,2.81498]
[1779926929096,51.87,74444.2,0.0,0.98432,1e-05,2.79651]
[1779926930104,51.87,74447.81,0.0,0.98435,1e-05,2.79088]
[1779926935138,51.87,74450.12,0.0,0.98438,1e-05,2.78781]
[1779926938162,51.87,74446.15,0.0,0.98433,1e-05,2.79446]
[1779926940177,51.87,74439.57,0.0,0.98426,1e-05,2.80516]
[1779926942628,51.87,74437.22,0.0,0.98423,1e-05,2.80914]
[1779926948231,51.87,74434.29,0.0,0.9842,1e-05,2.8142]
[1779926953266,51.87,74431.98,0.0,0.98417,1e-05,2.81824]
[1779926958301,51.88,74431.21,0.0,0.98416,1e-05,2.8198]
[1779926964361,51.88,74431.45,0.0,0.98416,1e-05,2.81975]
[1779926966382,51.88,74440.38,0.0,0.98426,1e-05,2.80557]
[1779926967381,51.88,74446.22,0.0,0.98432,1e-05,2.79632]
[1779926969394,51.88,74452.05,0.0,0.98438,1e-05,2.78722]
[1779926972859,51.88,74446.38,0.0,0.98433,1e-05,2.79504]
[1779926975437,51.88,74441.99,0.0,0.98428,1e-05,2.80221]
[1779926980471,51.88,74444.1,0.0,0.9843,1e-05,2.79918]
[1779926984500,51.88,74438.11,0.0,0.98423,1e-05,2.80904]
[1779926989535,51.88,74433.79,0.0,0.98418,1e-05,2.81619]
[1779926994569,51.89,74431.57,0.0,0.98416,1e-05,2.81998]
[1779926996584,51.89,74437.65,0.0,0.98422,1e-05,2.81033]
[1779927001618,51.89,74443.4,0.0,0.98428,1e-05,2.80148]
[1779927003073,51.89,74450.18,0.0,0.98435,1e-05,2.79075]
[1779927004640,51.89,74450.92,0.0,0.98436,1e-05,2.78977]
[1779927009675,51.89,74449.04,0.0,0.98434,1e-05,2.79329]
[1779927014711,51.89,74454.23,0.0,0.98439,1e-05,2.78553]
[1779927019747,51.89,74455.4,0.0,0.9844,1e-05,2.7842]
[1779927024786,51.9,74456.36,0.0,0.98441,1e-05,2.78321]
[1779927025792,51.9,74450.57,0.0,0.98434,1e-05,2.79252]
[1779927026799,51.9,74446.24,0.0,0.9843,1e-05,2.79952]
[1779927027808,51.9,74439.68,0.0,0.98423,1e-05,2.81008]
[1779927028812,51.9,74439.09,0.0,0.98422,1e-05,2.81109]
[1779927033848,51.9,74432.84,0.0,0.98416,1e-05,2.81976]
[1779927034854,51.9,74426.87,0.0,0.98409,1e-05,2.82941]
[1779927039889,51.9,74426.45,0.0,0.98409,1e-05,2.83026]
[1779927043916,51.9,74420.72,0.0,0.98403,1e-05,2.83962]
[1779927048956,51.92,74416.74,0.0,0.98396,1e-05,2.84954]
[1779927049966,51.92,74410.89,0.0,0.98388,1e-05,2.86062]
[1779927050971,51.92,74410.01,0.0,0.98388,1e-05,2.86193]
[1779927053993,51.95,74396.93,0.0,0.98368,1e-05,2.89056]
[1779927055000,51.97,74394.0,0.0,0.98362,1e-05,2.89954]
[1779927059028,51.95,74388.99,0.0,0.98359,1e-05,2.90458]
[1779927060037,51.95,74383.83,0.0,0.98354,1e-05,2.91217]
[1779927061044,51.95,74379.69,0.0,0.9835,1e-05,2.91796]
[1779927063059,51.94,74378.18,0.0,0.9835,1e-05,2.91818]
[1779927066079,51.92,74365.71,0.0,0.98338,1e-05,2.93536]
[1779927067084,51.92,74363.47,0.0,0.98336,1e-05,2.93767]
[1779927069099,51.91,74371.52,0.0,0.98347,1e-05,2.92146]
[1779927070106,51.9,74377.26,0.0,0.98355,1e-05,2.9108]
[1779927075141,51.88,74381.58,0.0,0.98363,1e-05,2.89825]
[1779927076149,51.88,74386.89,0.0,0.98369,1e-05,2.8886]
[1779927078163,51.87,74382.78,0.0,0.98366,1e-05,2.89383]
[1779927079169,51.87,74382.64,0.0,0.98366,1e-05,2.89318]
[1779927084204,51.85,74382.86,0.0,0.98369,1e-05,2.88869]
[1779927089239,51.83,74382.69,0.0,0.98372,1e-05,2.88503]
[1779927093719,51.83,74374.96,0.0,0.98365,1e-05,2.89438]
[1779927095290,51.83,74367.81,0.0,0.98357,1e-05,2.90653]
[1779927096304,51.84,74367.89,0.0,0.98355,1e-05,2.9101]
[1779927100334,51.85,74357.75,0.0,0.98342,1e-05,2.92834]
[1779927101337,51.85,74348.07,0.0,0.98331,1e-05,2.94474]
[1779927102342,51.86,74348.16,0.0,0.98329,1e-05,2.94767]
[1779927103796,51.87,74369.02,0.0,0.98352,1e-05,2.91376]
[1779927105365,51.87,74371.35,0.0,0.98355,1e-05,2.91028]
[1779927110399,51.88,74370.39,0.0,0.98352,1e-05,2.91367]
[1779927115434,51.88,74368.17,0.0,0.98349,1e-05,2.91907]
[1779927120469,51.89,74368.48,0.0,0.98348,1e-05,2.92022]
[1779927123949,51.89,74361.3,0.0,0.98339,1e-05,2.93338]
[1779927129534,51.9,74365.06,0.0,0.98342,1e-05,2.9287]
[1779927131548,51.9,74359.15,0.0,0.98335,1e-05,2.93911]
[1779927134020,51.91,74367.98,0.0,0.98344,1e-05,2.92541]
[1779927136583,51.91,74366.34,0.0,0.98342,1e-05,2.92878]
[1779927137591,51.91,74360.92,0.0,0.98336,1e-05,2.93807]
[1779927141619,51.92,74360.03,0.0,0.98334,1e-05,2.94076]
[1779927144091,51.92,74354.43,0.0,0.98327,1e-05,2.95095]
[1779927149681,51.92,74355.6,0.0,0.98328,1e-05,2.95045]
[1779927154718,51.93,74356.54,0.0,0.98329,1e-05,2.9487]
[1779927159751,51.94,74355.85,0.0,0.98327,1e-05,2.95161]
[1779927164787,51.94,74352.21,0.0,0.98322,1e-05,2.95912]
[1779927169822,51.95,74348.9,0.0,0.98317,1e-05,2.96602]
[1779927174855,51.95,74348.99,0.0,0.98316,1e-05,2.96722]
[1779927179891,51.96,74350.59,0.0,0.98317,1e-05,2.96591]
[1779927184927,51.96,74346.49,0.0,0.98311,1e-05,2.97412]
[1779927188954,51.97,74352.33,0.0,0.98317,1e-05,2.96543]
[1779927192983,51.97,74358.87,0.0,0.98324,1e-05,2.95565]
[1779927198017,51.98,74355.15,0.0,0.98319,1e-05,2.96332]
[1779927199024,51.98,74349.2,0.0,0.98312,1e-05,2.97354]
[1779927200032,51.98,74345.85,0.0,0.98308,1e-05,2.97941]
[1779927205066,51.99,74346.69,0.0,0.98308,1e-05,2.9793]
[1779927210101,51.99,74347.0,0.0,0.98307,1e-05,2.98008]
[1779927215137,52.0,74347.1,0.0,0.98308,1e-05,2.97955]
[1779927220173,52.0,74343.75,0.0,0.98303,1e-05,2.98646]
[1779927225208,52.01,74345.01,0.0,0.98304,1e-05,2.98559]
[1779927230243,52.01,74349.83,0.0,0.98308,1e-05,2.97879]
[1779927235280,52.02,74360.53,0.0,0.98319,1e-05,2.96225]
[1779927236286,52.02,74361.44,0.0,0.9832,1e-05,2.96103]
[1779927241331,52.02,74363.15,0.0,0.98321,1e-05,2.95963]
[1779927242336,52.03,74372.57,0.0,0.98332,1e-05,2.94429]
[1779927243346,52.03,74379.87,0.0,0.9834,1e-05,2.93252]
[1779927244350,52.03,74384.18,0.0,0.98344,1e-05,2.92574]
[1779927249385,52.03,74388.28,0.0,0.98349,1e-05,2.91924]
[1779927254420,52.03,74391.77,0.0,0.98353,1e-05,2.91283]
[1779927259456,52.03,74390.03,0.0,0.98351,1e-05,2.91555]
[1779927263484,52.02,74383.61,0.0,0.98344,1e-05,2.92564]
[1779927264949,52.02,74379.35,0.0,0.9834,1e-05,2.93237]
[1779927270533,52.02,74379.69,0.0,0.9834,1e-05,2.932]
[1779927273554,52.03,74374.01,0.0,0.98334,1e-05,2.94068]
[1779927278589,52.03,74372.33,0.0,0.98331,1e-05,2.94499]
[1779927283624,52.04,74373.04,0.0,0.98331,1e-05,2.94528]
[1779927287652,52.04,74360.85,0.0,0.98316,1e-05,2.96667]
[1779927288660,52.04,74356.72,0.0,0.98311,1e-05,2.97381]
[1779927291680,52.05,74354.05,0.0,0.98308,1e-05,2.97897]
[1779927295170,52.05,74347.72,0.0,0.983,1e-05,2.99047]
[1779927300745,52.06,74345.84,0.0,0.98297,1e-05,2.99467]
[1779927305240,52.06,74333.15,0.0,0.98282,1e-05,3.01707]
[1779927307794,52.06,74328.92,0.0,0.98277,1e-05,3.02456]
[1779927312829,52.06,74335.03,0.0,0.98283,1e-05,3.01509]
[1779927313836,52.06,74337.59,0.0,0.98286,1e-05,3.01097]
[1779927318870,52.07,74333.9,0.0,0.98281,1e-05,3.0184]
[1779927323905,52.07,74334.77,0.0,0.98282,1e-05,3.01795]
[1779927327935,52.08,74340.64,0.0,0.98288,1e-05,3.0089]
[1779927328942,52.08,74345.28,0.0,0.98293,1e-05,3.00132]
[1779927330955,52.08,74349.73,0.0,0.98298,1e-05,2.99434]
[1779927335996,52.08,74349.22,0.0,0.98297,1e-05,2.99475]
[1779927341036,52.09,74350.55,0.0,0.98298,1e-05,2.99376]
[1779927344056,52.09,74359.24,0.0,0.98307,1e-05,2.97995]
[1779927345522,52.09,74362.76,0.0,0.98311,1e-05,2.97434]
[1779927351107,52.1,74362.97,0.0,0.9831,1e-05,2.97565]
[1779927356141,52.11,74362.43,0.0,0.98309,1e-05,2.97792]
[1779927361178,52.11,74370.54,0.0,0.98317,1e-05,2.96575]
[1779927363189,52.11,74382.93,0.0,0.98331,1e-05,2.94478]
[1779927364196,52.11,74388.22,0.0,0.98337,1e-05,2.93586]
[1779927369231,52.11,74387.42,0.0,0.98337,1e-05,2.93684]
[1779927371245,52.11,74381.03,0.0,0.98329,1e-05,2.94805]
[1779927376281,52.12,74385.1,0.0,0.98333,1e-05,2.9429]
[1779927378295,52.12,74392.34,0.0,0.9834,1e-05,2.9316]
[1779927383333,52.13,74392.26,0.0,0.98339,1e-05,2.93345]
[1779927388365,52.13,74392.07,0.0,0.98338,1e-05,2.93546]
[1779927393400,52.14,74390.43,0.0,0.98336,1e-05,2.93818]
[1779927395415,52.14,74374.82,0.0,0.98318,1e-05,2.96472]
[1779927396422,52.14,74364.71,0.0,0.98306,1e-05,2.98186]
[1779927397429,52.14,74365.6,0.0,0.98307,1e-05,2.98063]
[1779927402465,52.15,74369.69,0.0,0.98311,1e-05,2.97509]
[1779927403470,52.15,74375.29,0.0,0.98317,1e-05,2.96602]
[1779927405483,52.15,74380.18,0.0,0.98322,1e-05,2.95844]
[1779927409512,52.16,74385.46,0.0,0.98327,1e-05,2.95082]
[1779927410519,52.16,74392.56,0.0,0.98335,1e-05,2.93937]
[1779927411526,52.16,74395.97,0.0,0.98339,1e-05,2.93357]
[1779927413540,52.16,74397.27,0.0,0.9834,1e-05,2.93159]
[1779927418574,52.16,74392.27,0.0,0.98333,1e-05,2.9415]
[1779927423610,52.17,74393.52,0.0,0.98334,1e-05,2.94108]
[1779927425624,52.17,74399.93,0.0,0.9834,1e-05,2.93118]
[1779927426631,52.17,74408.53,0.0,0.9835,1e-05,2.91691]
[1779927427638,52.17,74410.2,0.0,0.98352,1e-05,2.91406]
[1779927429652,52.17,74404.81,0.0,0.98346,1e-05,2.92268]
[1779927430659,52.17,74399.46,0.0,0.9834,1e-05,2.93136]
[1779927432673,52.17,74400.14,0.0,0.98341,1e-05,2.92995]
[1779927437708,52.18,74400.41,0.0,0.98341,1e-05,2.93075]
[1779927440729,52.18,74405.8,0.0,0.98346,1e-05,2.92246]
[1779927442743,52.18,74388.41,0.0,0.98327,1e-05,2.95085]
[1779927443751,52.18,74384.26,0.0,0.98322,1e-05,2.95803]
[1779927446302,52.18,74386.21,0.0,0.98324,1e-05,2.95566]
[1779927447780,52.18,74395.72,0.0,0.98334,1e-05,2.94023]
[1779927448786,52.18,74398.87,0.0,0.98338,1e-05,2.93535]
[1779927450800,52.19,74393.36,0.0,0.98331,1e-05,2.9451]
[1779927456375,52.19,74393.4,0.0,0.98331,1e-05,2.94525]
[1779927461877,52.2,74396.61,0.0,0.98333,1e-05,2.94158]
[1779927466912,52.21,74398.12,0.0,0.98334,1e-05,2.94073]
[1779927469932,52.21,74410.97,0.0,0.98348,1e-05,2.92058]
[1779927470945,52.21,74414.17,0.0,0.98351,1e-05,2.9157]
[1779927472963,52.22,74420.01,0.0,0.98357,1e-05,2.90689]
[1779927477999,52.22,74422.98,0.0,0.98359,1e-05,2.90394]
[1779927480027,52.23,74429.2,0.0,0.98365,1e-05,2.89455]
[1779927482035,52.23,74435.67,0.0,0.98372,1e-05,2.88482]
[1779927486584,52.24,74441.46,0.0,0.98377,1e-05,2.87746]
[1779927492104,52.25,74446.96,0.0,0.98381,1e-05,2.87056]
[1779927497139,52.24,74448.36,0.0,0.98383,1e-05,2.86793]
[1779927502174,52.24,74459.07,0.0,0.98395,1e-05,2.85031]
[1779927503184,52.24,74462.57,0.0,0.98399,1e-05,2.84464]
[1779927505198,52.24,74467.98,0.0,0.98404,1e-05,2.83637]
[1779927510233,52.25,74465.41,0.0,0.984,1e-05,2.84276]
[1779927515268,52.26,74458.19,0.0,0.98392,1e-05,2.85495]
[1779927517284,52.27,74458.09,0.0,0.98391,1e-05,2.85595]
[1779927521311,52.27,74461.42,0.0,0.98394,1e-05,2.8523]
[1779927526350,52.28,74465.27,0.0,0.98396,1e-05,2.84829]
[1779927531387,52.29,74471.52,0.0,0.98402,1e-05,2.84048]
[1779927536421,52.3,74475.09,0.0,0.98404,1e-05,2.83702]
[1779927541456,52.31,74473.36,0.0,0.98401,1e-05,2.84205]
[1779927546491,52.32,74473.55,0.0,0.98399,1e-05,2.84398]
[1779927551525,52.33,74474.0,0.0,0.98398,1e-05,2.84544]
[1779927556560,52.34,74473.84,0.0,0.98397,1e-05,2.84787]
[1779927561596,52.35,74472.71,0.0,0.98394,1e-05,2.85182]
[1779927564617,52.35,74466.97,0.0,0.98387,1e-05,2.86231]
[1779927569653,52.36,74464.45,0.0,0.98383,1e-05,2.86838]
[1779927571666,52.36,74447.12,0.0,0.98365,1e-05,2.89557]
[1779927572674,52.36,74440.69,0.0,0.98357,1e-05,2.90638]
[1779927574690,52.37,74446.13,0.0,0.98363,1e-05,2.8982]
[1779927575696,52.37,74451.79,0.0,0.98369,1e-05,2.88936]
[1779927578719,52.37,74443.0,0.0,0.98358,1e-05,2.90473]
[1779927579725,52.37,74441.01,0.0,0.98356,1e-05,2.90831]
[1779927584760,52.38,74439.28,0.0,0.98353,1e-05,2.91277]
[1779927589795,52.39,74433.99,0.0,0.98346,1e-05,2.92303]
[1779927594832,52.39,74427.73,0.0,0.98338,1e-05,2.93481]
[1779927599867,52.4,74428.28,0.0,0.98338,1e-05,2.93541]
[1779927604904,52.4,74425.18,0.0,0.98333,1e-05,2.94197]
[1779927607439,52.41,74412.66,0.0,0.98319,1e-05,2.96344]
[1779927609939,52.41,74407.78,0.0,0.98313,1e-05,2.97201]
[1779927610945,52.41,74401.15,0.0,0.98305,1e-05,2.98324]
[1779927611953,52.41,74396.82,0.0,0.983,1e-05,2.99066]
[1779927617513,52.43,74399.57,0.0,0.983,1e-05,2.99164]
[1779927623032,52.45,74398.51,0.0,0.98295,1e-05,2.99803]
[1779927628069,52.47,74401.55,0.0,0.98296,1e-05,2.99681]
[1779927633102,52.48,74401.08,0.0,0.98294,1e-05,2.99976]
[1779927638143,52.5,74400.34,0.0,0.98291,1e-05,3.00409]
[1779927641157,52.5,74406.96,0.0,0.98298,1e-05,2.99362]
[1779927642165,52.5,74412.09,0.0,0.98304,1e-05,2.9853]
[1779927644177,52.5,74414.02,0.0,0.98306,1e-05,2.98254]
[1779927646192,52.5,74420.32,0.0,0.98313,1e-05,2.97257]
[1779927649212,52.51,74425.64,0.0,0.98318,1e-05,2.96453]
[1779927652236,52.51,74432.37,0.0,0.98325,1e-05,2.95422]
[1779927653241,52.51,74438.27,0.0,0.98332,1e-05,2.9448]
[1779927655256,52.51,74442.75,0.0,0.98336,1e-05,2.93832]
[1779927660290,52.52,74444.72,0.0,0.98337,1e-05,2.93659]
[1779927665326,52.52,74443.62,0.0,0.98335,1e-05,2.93985]
[1779927670362,52.53,74443.12,0.0,0.98334,1e-05,2.9421]
[1779927675396,52.54,74442.47,0.0,0.98332,1e-05,2.94456]
[1779927680432,52.54,74442.96,0.0,0.98332,1e-05,2.94513]
[1779927685465,52.55,74447.81,0.0,0.98336,1e-05,2.93855]
[1779927687481,52.55,74453.46,0.0,0.98342,1e-05,2.92988]
[1779927692515,52.56,74455.12,0.0,0.98344,1e-05,2.92698]
[1779927697550,52.56,74457.85,0.0,0.98346,1e-05,2.924]
[1779927702586,52.57,74459.12,0.0,0.98346,1e-05,2.92341]
[1779927707620,52.57,74459.52,0.0,0.98346,1e-05,2.92422]
[1779927710641,52.58,74473.64,0.0,0.98361,1e-05,2.90215]
[1779927711648,52.58,74475.89,0.0,0.98363,1e-05,2.89884]
[1779927716684,52.59,74478.27,0.0,0.98364,1e-05,2.89664]
[1779927719705,52.59,74470.22,0.0,0.98355,1e-05,2.91068]
[1779927720711,52.59,74471.89,0.0,0.98356,1e-05,2.90827]
[1779927725746,52.6,74470.71,0.0,0.98354,1e-05,2.91168]
[1779927730781,52.6,74465.52,0.0,0.98348,1e-05,2.92157]
[1779927735816,52.61,74468.6,0.0,0.9835,1e-05,2.91794]
[1779927738837,52.61,74463.41,0.0,0.98344,1e-05,2.92723]
[1779927743872,52.62,74463.89,0.0,0.98343,1e-05,2.92777]
[1779927748907,52.62,74467.26,0.0,0.98346,1e-05,2.92362]
[1779927752947,52.63,74453.18,0.0,0.98331,1e-05,2.94602]
[1779927754958,52.63,74453.61,0.0,0.98331,1e-05,2.94581]
[1779927758991,52.63,74467.54,0.0,0.98346,1e-05,2.924]
[1779927759998,52.63,74468.09,0.0,0.98346,1e-05,2.92338]
[1779927765033,52.64,74473.07,0.0,0.98351,1e-05,2.91666]
[1779927770073,52.64,74473.39,0.0,0.9835,1e-05,2.91753]
[1779927775106,52.65,74473.53,0.0,0.98349,1e-05,2.91868]
[1779927780142,52.66,74474.56,0.0,0.9835,1e-05,2.91835]
[1779927785178,52.66,74469.8,0.0,0.98344,1e-05,2.9274]
[1779927787191,52.66,74459.05,0.0,0.98331,1e-05,2.94545]
[1779927788721,52.67,74458.53,0.0,0.9833,1e-05,2.94675]
[1779927794241,52.67,74460.47,0.0,0.98332,1e-05,2.94469]
[1779927799275,52.67,74460.48,0.0,0.98331,1e-05,2.94581]
[1779927804309,52.68,74457.41,0.0,0.98327,1e-05,2.95195]
[1779927807332,52.68,74450.93,0.0,0.98319,1e-05,2.96324]
[1779927812368,52.69,74448.95,0.0,0.98317,1e-05,2.96584]
[1779927817401,52.69,74450.4,0.0,0.98318,1e-05,2.96448]
[1779927818932,52.69,74438.74,0.0,0.98305,1e-05,2.98411]
[1779927819421,52.69,74438.74,0.0,0.98305,1e-05,2.9843]
[1779927824452,52.7,74436.97,0.0,0.98302,1e-05,2.98809]
[1779927829487,52.7,74436.09,0.0,0.98301,1e-05,2.9904]
[1779927834525,52.7,74437.64,0.0,0.98302,1e-05,2.9887]
[1779927839556,52.71,74435.26,0.0,0.98299,1e-05,2.99351]
[1779927842579,52.71,74428.23,0.0,0.9829,1e-05,3.00568]
[1779927843586,52.71,74426.9,0.0,0.98289,1e-05,3.00804]
[1779927848621,52.71,74421.72,0.0,0.98282,1e-05,3.01738]
[1779927852649,52.71,74415.06,0.0,0.98274,1e-05,3.02901]
[1779927856677,52.72,74422.3,0.0,0.98282,1e-05,3.01735]
[1779927857684,52.72,74423.36,0.0,0.98284,1e-05,3.01571]
[1779927862719,52.72,74424.36,0.0,0.98284,1e-05,3.01468]
[1779927867755,52.72,74422.95,0.0,0.98282,1e-05,3.01765]
[1779927870776,52.72,74428.19,0.0,0.98288,1e-05,3.00928]
[1779927872790,52.72,74430.95,0.0,0.98292,1e-05,3.00327]
[1779927877826,52.73,74434.84,0.0,0.98296,1e-05,2.99755]
[1779927882860,52.73,74436.71,0.0,0.98297,1e-05,2.99522]
[1779927886888,52.73,74402.56,0.0,0.98258,1e-05,3.05289]
[1779927887895,52.73,74383.87,0.0,0.98236,1e-05,3.08445]
[1779927888902,52.73,74381.67,0.0,0.98234,1e-05,3.08818]
[1779927893938,52.73,74382.36,0.0,0.98235,1e-05,3.08702]
[1779927898972,52.73,74382.95,0.0,0.98235,1e-05,3.08604]
[1779927901998,52.73,74373.6,0.0,0.98224,1e-05,3.10194]
[1779927903018,52.73,74365.31,0.0,0.98215,1e-05,3.11606]
[1779927904022,52.73,74367.78,0.0,0.98218,1e-05,3.11178]
[1779927909047,52.73,74372.73,0.0,0.98224,1e-05,3.10308]
[1779927914082,52.73,74367.07,0.0,0.98217,1e-05,3.11237]
[1779927917103,52.73,74361.15,0.0,0.98209,1e-05,3.12377]
[1779927921130,52.74,74355.36,0.0,0.98201,1e-05,3.13622]
[1779927924152,52.75,74343.2,0.0,0.98185,1e-05,3.15901]
[1779927925160,52.75,74335.65,0.0,0.98176,1e-05,3.17266]
[1779927927174,52.76,74326.96,0.0,0.98165,1e-05,3.18814]
[1779927928180,52.76,74324.85,0.0,0.98162,1e-05,3.19236]
[1779927929186,52.76,74317.08,0.0,0.98152,1e-05,3.20645]
[1779927930194,52.76,74309.61,0.0,0.98143,1e-05,3.22004]
[1779927931201,52.76,74309.53,0.0,0.98143,1e-05,3.21891]
[1779927933217,52.77,74295.52,0.0,0.98126,1e-05,3.24451]
[1779927934223,52.77,74284.07,0.0,0.98111,1e-05,3.26519]
[1779927935230,52.77,74280.23,0.0,0.98106,1e-05,3.27242]
[1779927940266,52.78,74284.34,0.0,0.9811,1e-05,3.26714]
[1779927942279,52.78,74290.56,0.0,0.98117,1e-05,3.25697]
[1779927947314,52.79,74290.2,0.0,0.98115,1e-05,3.25972]
[1779927951342,52.8,74284.65,0.0,0.98107,1e-05,3.27121]
[1779927955371,52.8,74289.99,0.0,0.98113,1e-05,3.2634]
[1779927961415,52.81,74286.6,0.0,0.98107,1e-05,3.27189]
[1779927966450,52.82,74294.59,0.0,0.98115,1e-05,3.25981]
[1779927967455,52.82,74300.81,0.0,0.98123,1e-05,3.24926]
[1779927968462,52.82,74303.89,0.0,0.98126,1e-05,3.24428]
[1779927972491,52.83,74315.85,0.0,0.98139,1e-05,3.22507]
[1779927973497,52.83,74319.9,0.0,0.98144,1e-05,3.21845]
[1779927978536,52.84,74317.48,0.0,0.98139,1e-05,3.22511]
[1779927982563,52.85,74309.15,0.0,0.98128,1e-05,3.24159]
[1779927983570,52.85,74309.7,0.0,0.98128,1e-05,3.24106]
[1779927984577,52.85,74316.64,0.0,0.98137,1e-05,3.22931]
[1779927985584,52.85,74321.14,0.0,0.98142,1e-05,3.22188]
[1779927988605,52.86,74324.16,0.0,0.98144,1e-05,3.21801]
[1779927993640,52.87,74322.57,0.0,0.98142,1e-05,3.22189]
[1779927998675,52.88,74328.77,0.0,0.98147,1e-05,3.21346]
[1779928003711,52.89,74327.05,0.0,0.98144,1e-05,3.21898]
[1779928006733,52.89,74321.66,0.0,0.98136,1e-05,3.22993]
[1779928011768,52.9,74320.69,0.0,0.98133,1e-05,3.2341]
[1779928013781,52.91,74334.44,0.0,0.98149,1e-05,3.21105]
[1779928014788,52.91,74339.07,0.0,0.98154,1e-05,3.20353]
[1779928016802,52.91,74339.95,0.0,0.98155,1e-05,3.20311]
[1779928021836,52.93,74340.0,0.0,0.98153,1e-05,3.2058]
[1779928025871,52.93,74333.47,0.0,0.98144,1e-05,3.21937]
[1779928028886,52.94,74330.67,0.0,0.98139,1e-05,3.22584]
[1779928031907,52.95,74338.05,0.0,0.98147,1e-05,3.21453]
[1779928036942,52.96,74338.57,0.0,0.98146,1e-05,3.21634]
[1779928041977,52.97,74335.64,0.0,0.9814,1e-05,3.22415]
[1779928042984,52.97,74326.94,0.0,0.98129,1e-05,3.23991]
[1779928043992,52.97,74324.62,0.0,0.98126,1e-05,3.24448]
[1779928046008,52.98,74331.66,0.0,0.98134,1e-05,3.23313]
[1779928048020,52.98,74335.2,0.0,0.98138,1e-05,3.22797]
[1779928051040,52.99,74329.91,0.0,0.98131,1e-05,3.23701]
[1779928056076,52.99,74328.9,0.0,0.98128,1e-05,3.2413]
[1779928061109,53.0,74327.27,0.0,0.98125,1e-05,3.24664]
[1779928066145,53.01,74325.29,0.0,0.98121,1e-05,3.25257]
[1779928071181,53.02,74324.83,0.0,0.98118,1e-05,3.25579]
[1779928076217,53.03,74325.02,0.0,0.98117,1e-05,3.25784]
[1779928081252,53.04,74324.79,0.0,0.98115,1e-05,3.26061]
[1779928082285,53.04,74314.42,0.0,0.98102,1e-05,3.27937]
[1779928083284,53.05,74314.42,0.0,0.98102,1e-05,3.27982]
[1779928086306,53.05,74299.4,0.0,0.98082,1e-05,3.30778]
[1779928087314,53.05,74290.1,0.0,0.9807,1e-05,3.32475]
[1779928088321,53.05,74289.37,0.0,0.98069,1e-05,3.32642]
[1779928092348,53.06,74296.37,0.0,0.98077,1e-05,3.31536]
[1779928095370,53.06,74299.13,0.0,0.9808,1e-05,3.31154]
[1779928100992,53.07,74309.18,0.0,0.98091,1e-05,3.29589]
[1779928103427,53.07,74312.93,0.0,0.98095,1e-05,3.29003]
[1779928108462,53.08,74314.62,0.0,0.98095,1e-05,3.28904]
[1779928113497,53.09,74315.29,0.0,0.98096,1e-05,3.28809]
[1779928118531,53.1,74319.05,0.0,0.98099,1e-05,3.2835]
[1779928123568,53.11,74318.33,0.0,0.98097,1e-05,3.28685]
[1779928131202,53.12,74320.63,0.0,0.98097,1e-05,3.28609]
[1779928133640,53.12,74326.02,0.0,0.98103,1e-05,3.27742]
[1779928139681,53.13,74323.59,0.0,0.98099,1e-05,3.28428]
[1779928143709,53.14,74335.31,0.0,0.98112,1e-05,3.26534]
[1779928144715,53.14,74344.56,0.0,0.98123,1e-05,3.24956]
[1779928145723,53.14,74347.98,0.0,0.98127,1e-05,3.24406]
[1779928149758,53.15,74354.6,0.0,0.98133,1e-05,3.23447]
[1779928151347,53.15,74367.93,0.0,0.98149,1e-05,3.21227]
[1779928152772,53.16,74372.49,0.0,0.98154,1e-05,3.20489]
[1779928154786,53.16,74376.14,0.0,0.98157,1e-05,3.20019]
[1779928159823,53.17,74377.87,0.0,0.98158,1e-05,3.1999]
[1779928164855,53.18,74379.63,0.0,0.98158,1e-05,3.19948]
[1779928171906,53.2,74380.15,0.0,0.98157,1e-05,3.2004]
[1779928176940,53.21,74382.16,0.0,0.98158,1e-05,3.19942]
[1779928180969,53.21,74387.42,0.0,0.98163,1e-05,3.19229]
[1779928187013,53.23,74387.91,0.0,0.98161,1e-05,3.19441]
[1779928193054,53.24,74387.83,0.0,0.98159,1e-05,3.19744]
[1779928198089,53.25,74387.86,0.0,0.98158,1e-05,3.19975]
[1779928203125,53.26,74398.51,0.0,0.98169,1e-05,3.18372]
[1779928204131,53.26,74408.55,0.0,0.9818,1e-05,3.16698]
[1779928205137,53.26,74408.55,0.0,0.9818,1e-05,3.16749]
[1779928207152,53.26,74410.73,0.0,0.98183,1e-05,3.16335]
[1779928212188,53.25,74393.99,0.0,0.98164,1e-05,3.19115]
[1779928213195,53.26,74388.8,0.0,0.98157,1e-05,3.20062]
[1779928218230,53.27,74389.07,0.0,0.98156,1e-05,3.20266]
[1779928220246,53.27,74394.97,0.0,0.98162,1e-05,3.19349]
[1779928223265,53.28,74395.84,0.0,0.98162,1e-05,3.19357]
[1779928228304,53.29,74391.24,0.0,0.98155,1e-05,3.20415]
[1779928233339,53.3,74390.45,0.0,0.98153,1e-05,3.20636]
[1779928238377,53.3,74406.71,0.0,0.98171,1e-05,3.18026]
[1779928239384,53.3,74412.45,0.0,0.98178,1e-05,3.17025]
[1779928244418,53.31,74404.93,0.0,0.98168,1e-05,3.18531]
[1779928245425,53.31,74401.63,0.0,0.98163,1e-05,3.19155]
[1779928250461,53.32,74397.8,0.0,0.98157,1e-05,3.20084]
[1779928255497,53.34,74395.93,0.0,0.98153,1e-05,3.20673]
[1779928257510,53.34,74390.68,0.0,0.98146,1e-05,3.21685]
[1779928260531,53.35,74398.74,0.0,0.98155,1e-05,3.20445]
[1779928265565,53.36,74396.9,0.0,0.98151,1e-05,3.21029]
[1779928267589,53.36,74386.66,0.0,0.98138,1e-05,3.22908]
[1779928268590,53.36,74383.09,0.0,0.98133,1e-05,3.23579]
[1779928270602,53.37,74381.04,0.0,0.9813,1e-05,3.24032]
[1779928274630,53.37,74374.02,0.0,0.9812,1e-05,3.25445]
[1779928279665,53.38,74377.47,0.0,0.98123,1e-05,3.25066]
[1779928280671,53.38,74383.66,0.0,0.9813,1e-05,3.24032]
[1779928282302,53.39,74386.04,0.0,0.98132,1e-05,3.23665]
[1779928284701,53.39,74380.8,0.0,0.98125,1e-05,3.2476]
[1779928289737,53.4,74380.34,0.0,0.98123,1e-05,3.25061]
[1779928292372,53.4,74386.44,0.0,0.98131,1e-05,3.23908]
[1779928293766,53.4,74387.82,0.0,0.98132,1e-05,3.23684]
[1779928297794,53.41,74395.28,0.0,0.9814,1e-05,3.22573]
[1779928302829,53.42,74393.61,0.0,0.98137,1e-05,3.22947]
[1779928308869,53.41,74393.96,0.0,0.98139,1e-05,3.22721]
[1779928313906,53.4,74394.1,0.0,0.9814,1e-05,3.22558]
[1779928318941,53.4,74393.66,0.0,0.9814,1e-05,3.22497]
[1779928323978,53.39,74393.39,0.0,0.98141,1e-05,3.22409]
[1779928329011,53.39,74392.71,0.0,0.98141,1e-05,3.22393]
[1779928334047,53.38,74392.55,0.0,0.98142,1e-05,3.22289]
[1779928340090,53.38,74392.18,0.0,0.98142,1e-05,3.22199]
[1779928345125,53.37,74388.92,0.0,0.98139,1e-05,3.22635]
[1779928350160,53.37,74391.02,0.0,0.98143,1e-05,3.22143]
[1779928355195,53.36,74390.45,0.0,0.98144,1e-05,3.21943]
[1779928359223,53.36,74398.28,0.0,0.98154,1e-05,3.20495]
[1779928360230,53.36,74411.05,0.0,0.98169,1e-05,3.18275]
[1779928361237,53.36,74420.21,0.0,0.9818,1e-05,3.16688]
[1779928362245,53.36,74421.23,0.0,0.98181,1e-05,3.16499]
[1779928367279,53.35,74424.74,0.0,0.98186,1e-05,3.15829]
[1779928368286,53.35,74417.15,0.0,0.98177,1e-05,3.17113]
[1779928369293,53.35,74413.62,0.0,0.98173,1e-05,3.17703]
[1779928374334,53.35,74422.11,0.0,0.98184,1e-05,3.16172]
[1779928375340,53.35,74427.48,0.0,0.9819,1e-05,3.15243]
[1779928376348,53.35,74429.7,0.0,0.98193,1e-05,3.14853]
[1779928381383,53.35,74428.37,0.0,0.98192,1e-05,3.15024]
[1779928385411,53.34,74422.01,0.0,0.98184,1e-05,3.16064]
[1779928386418,53.34,74416.79,0.0,0.98178,1e-05,3.16944]
[1779928388432,53.34,74415.8,0.0,0.98177,1e-05,3.17085]
[1779928392460,53.34,74408.94,0.0,0.9817,1e-05,3.18186]
[1779928395481,53.34,74399.85,0.0,0.98159,1e-05,3.19699]
[1779928400515,53.33,74405.07,0.0,0.98166,1e-05,3.1871]
[1779928405551,53.33,74408.81,0.0,0.98171,1e-05,3.17984]
[1779928410585,53.33,74409.23,0.0,0.98172,1e-05,3.17828]
[1779928415621,53.32,74406.98,0.0,0.98171,1e-05,3.17954]
[1779928420657,53.32,74411.04,0.0,0.98176,1e-05,3.1719]
[1779928421664,53.32,74418.85,0.0,0.98186,1e-05,3.15824]
[1779928426699,53.32,74418.04,0.0,0.98185,1e-05,3.15896]
[1779928431749,53.31,74415.05,0.0,0.98182,1e-05,3.16338]
[1779928436781,53.31,74419.44,0.0,0.98188,1e-05,3.15523]
[1779928441818,53.31,74411.11,0.0,0.98178,1e-05,3.16881]
[1779928443831,53.31,74416.08,0.0,0.98184,1e-05,3.16003]
[1779928447859,53.31,74421.27,0.0,0.98191,1e-05,3.1507]
[1779928453519,53.3,74418.92,0.0,0.98189,1e-05,3.15398]
[1779928458935,53.3,74419.84,0.0,0.9819,1e-05,3.15181]
[1779928463588,53.3,74425.67,0.0,0.98197,1e-05,3.14134]
[1779928469008,53.3,74428.19,0.0,0.98201,1e-05,3.13662]
[1779928474063,53.3,74431.37,0.0,0.98205,1e-05,3.12909]
[1779928477066,53.3,74436.49,0.0,0.98212,1e-05,3.12024]
[1779928480088,53.29,74442.36,0.0,0.98219,1e-05,3.10882]
[1779928483744,53.29,74456.31,0.0,0.98236,1e-05,3.0845]
[1779928489148,53.28,74452.93,0.0,0.98233,1e-05,3.08915]
[1779928493177,53.28,74447.75,0.0,0.98227,1e-05,3.09778]
[1779928498212,53.28,74447.86,0.0,0.98227,1e-05,3.09744]
[1779928504255,53.28,74447.12,0.0,0.98226,1e-05,3.09852]
[1779928509290,53.28,74445.52,0.0,0.98225,1e-05,3.10106]
[1779928514325,53.28,74446.29,0.0,0.98226,1e-05,3.09959]
[1779928519361,53.28,74448.69,0.0,0.98229,1e-05,3.09541]
[1779928524397,53.28,74453.03,0.0,0.98234,1e-05,3.08801]
[1779928526410,53.28,74458.58,0.0,0.9824,1e-05,3.07869]
[1779928531445,53.28,74459.72,0.0,0.98242,1e-05,3.07511]
[1779928536481,53.28,74461.17,0.0,0.98244,1e-05,3.07277]
[1779928540509,53.28,74454.66,0.0,0.98236,1e-05,3.08372]
[1779928545544,53.28,74458.68,0.0,0.98241,1e-05,3.07701]
[1779928550577,53.28,74459.24,0.0,0.98242,1e-05,3.0761]
[1779928555613,53.28,74458.72,0.0,0.98241,1e-05,3.07698]
[1779928561655,53.28,74460.15,0.0,0.98243,1e-05,3.07459]
[1779928563669,53.28,74452.77,0.0,0.98234,1e-05,3.08693]
[1779928568704,53.28,74454.25,0.0,0.98236,1e-05,3.08436]
[1779928569711,53.28,74446.7,0.0,0.98227,1e-05,3.097]
[1779928574746,53.28,74445.08,0.0,0.98226,1e-05,3.09951]
[1779928579780,53.28,74446.76,0.0,0.98228,1e-05,3.09648]
[1779928584816,53.28,74452.07,0.0,0.98234,1e-05,3.0874]
[1779928589851,53.28,74452.28,0.0,0.98234,1e-05,3.08697]
[1779928594886,53.28,74455.24,0.0,0.98239,1e-05,3.08024]
[1779928599921,53.28,74454.84,0.0,0.98238,1e-05,3.08089]
[1779928600928,53.28,74448.79,0.0,0.98231,1e-05,3.09103]
[1779928605963,53.27,74442.65,0.0,0.98224,1e-05,3.10121]
[1779928608983,53.27,74435.32,0.0,0.98216,1e-05,3.11343]
[1779928609991,53.27,74429.72,0.0,0.98209,1e-05,3.12284]
[1779928613012,53.27,74424.57,0.0,0.98203,1e-05,3.13132]
[1779928618047,53.27,74423.04,0.0,0.98202,1e-05,3.13344]
[1779928623083,53.27,74430.1,0.0,0.9821,1e-05,3.12102]
[1779928628116,53.27,74430.85,0.0,0.98212,1e-05,3.11936]
[1779928632145,53.27,74439.04,0.0,0.98221,1e-05,3.10523]
[1779928636173,53.27,74443.9,0.0,0.98227,1e-05,3.09684]
[1779928641207,53.26,74448.77,0.0,0.98233,1e-05,3.08752]
[1779928642214,53.26,74455.88,0.0,0.98242,1e-05,3.07509]
[1779928644885,53.25,74446.13,0.0,0.98231,1e-05,3.09043]
[1779928649266,53.25,74441.0,0.0,0.98226,1e-05,3.09841]
[1779928654968,53.25,74438.36,0.0,0.98224,1e-05,3.1008]
[1779928659354,53.25,74444.15,0.0,0.98231,1e-05,3.09085]
[1779928664373,53.25,74444.21,0.0,0.98231,1e-05,3.09056]
[1779928669408,53.25,74445.33,0.0,0.98233,1e-05,3.08802]
[1779928674441,53.25,74444.12,0.0,0.98232,1e-05,3.08989]
[1779928679481,53.25,74446.76,0.0,0.98235,1e-05,3.08527]
[1779928685523,53.24,74443.43,0.0,0.98231,1e-05,3.09067]
[1779928689550,53.24,74436.27,0.0,0.98223,1e-05,3.10259]
[1779928690558,53.24,74432.18,0.0,0.98218,1e-05,3.10944]
[1779928695593,53.24,74431.92,0.0,0.98218,1e-05,3.10955]
[1779928700627,53.24,74434.4,0.0,0.98221,1e-05,3.10505]
[1779928706668,53.24,74435.69,0.0,0.98223,1e-05,3.10254]
[1779928711705,53.24,74441.3,0.0,0.9823,1e-05,3.0911]
[1779928714725,53.24,74442.73,0.0,0.98232,1e-05,3.08858]
[1779928719760,53.24,74438.95,0.0,0.98228,1e-05,3.09478]
[1779928724795,53.24,74437.17,0.0,0.98226,1e-05,3.09756]
[1779928727816,53.24,74442.4,0.0,0.98232,1e-05,3.08863]
[1779928732852,53.24,74442.46,0.0,0.98232,1e-05,3.08836]
[1779928738892,53.24,74441.87,0.0,0.98232,1e-05,3.08917]
[1779928743928,53.23,74444.92,0.0,0.98235,1e-05,3.0839]
[1779928745942,53.23,74449.96,0.0,0.98241,1e-05,3.07542]
[1779928750977,53.23,74454.46,0.0,0.98246,1e-05,3.0679]
[1779928756011,53.23,74450.98,0.0,0.98242,1e-05,3.07375]
[1779928761048,53.23,74450.36,0.0,0.98242,1e-05,3.07482]
[1779928766083,53.23,74449.8,0.0,0.98241,1e-05,3.0758]
[1779928771118,53.24,74444.05,0.0,0.98235,1e-05,3.08377]
[1779928772128,53.23,74433.41,0.0,0.98223,1e-05,3.10164]
[1779928774141,53.23,74439.77,0.0,0.9823,1e-05,3.09088]
[1779928779173,53.23,74441.85,0.0,0.98233,1e-05,3.08729]
[1779928784210,53.23,74440.07,0.0,0.98231,1e-05,3.09018]
[1779928785902,53.23,74427.54,0.0,0.98216,1e-05,3.11121]
[1779928791259,53.23,74429.58,0.0,0.98219,1e-05,3.10745]
[1779928796293,53.23,74431.43,0.0,0.98221,1e-05,3.10404]
[1779928801329,53.23,74431.93,0.0,0.98222,1e-05,3.10292]
[1779928802336,53.23,74425.94,0.0,0.98215,1e-05,3.11298]
[1779928806042,53.23,74434.65,0.0,0.98225,1e-05,3.09804]
[1779928811400,53.23,74435.17,0.0,0.98226,1e-05,3.09697]
[1779928816435,53.23,74434.09,0.0,0.98225,1e-05,3.09862]
[1779928821470,53.23,74434.29,0.0,0.98225,1e-05,3.09812]
[1779928826506,53.23,74433.45,0.0,0.98224,1e-05,3.09938]
[1779928830534,53.23,74426.09,0.0,0.98216,1e-05,3.11169]
[1779928835568,53.22,74425.54,0.0,0.98216,1e-05,3.11064]
[1779928837582,53.22,74434.17,0.0,0.98227,1e-05,3.09598]
[1779928842617,53.22,74432.97,0.0,0.98225,1e-05,3.09791]
[1779928847653,53.22,74428.3,0.0,0.9822,1e-05,3.10567]
[1779928850674,53.22,74423.27,0.0,0.98214,1e-05,3.11407]
[1779928855710,53.22,74423.97,0.0,0.98215,1e-05,3.11264]
[1779928860744,53.22,74426.57,0.0,0.98218,1e-05,3.10802]
[1779928865778,53.22,74430.17,0.0,0.98223,1e-05,3.10172]
[1779928870814,53.22,74432.48,0.0,0.98225,1e-05,3.09767]
[1779928875850,53.22,74437.07,0.0,0.98231,1e-05,3.08981]
[1779928880884,53.22,74432.39,0.0,0.98225,1e-05,3.09758]
[1779928882899,53.22,74428.38,0.0,0.98221,1e-05,3.10425]
[1779928887935,53.22,74426.99,0.0,0.98219,1e-05,3.10631]
[1779928892971,53.22,74426.98,0.0,0.9822,1e-05,3.1043]
[1779928898005,53.21,74429.82,0.0,0.98224,1e-05,3.09923]
[1779928903041,53.21,74428.57,0.0,0.98223,1e-05,3.10102]
[1779928908076,53.21,74435.41,0.0,0.98231,1e-05,3.08926]
[1779928912105,53.21,74440.56,0.0,0.98237,1e-05,3.0805]
[1779928917139,53.21,74444.49,0.0,0.98241,1e-05,3.07386]
[1779928922175,53.21,74442.23,0.0,0.98239,1e-05,3.07761]
[1779928924189,53.21,74435.98,0.0,0.98232,1e-05,3.08808]
[1779928929223,53.21,74436.94,0.0,0.98233,1e-05,3.08636]
[1779928931238,53.21,74443.31,0.0,0.9824,1e-05,3.07565]
[1779928935265,53.21,74448.48,0.0,0.98246,1e-05,3.06702]
[1779928940300,53.21,74448.09,0.0,0.98246,1e-05,3.06774]
[1779928944329,53.21,74443.14,0.0,0.9824,1e-05,3.07604]
[1779928949364,53.21,74446.8,0.0,0.98244,1e-05,3.0699]
[1779928954399,53.21,74449.25,0.0,0.98248,1e-05,3.06418]
[1779928959434,53.21,74448.19,0.0,0.98247,1e-05,3.06609]
[1779928964469,53.21,74447.06,0.0,0.98245,1e-05,3.06812]
[1779928969504,53.21,74446.64,0.0,0.98245,1e-05,3.06898]
[1779928974540,53.21,74445.3,0.0,0.98243,1e-05,3.07139]
[1779928979575,53.22,74450.85,0.0,0.98249,1e-05,3.0623]
[1779928984608,53.22,74448.11,0.0,0.98246,1e-05,3.06712]
[1779928989644,53.22,74448.91,0.0,0.98247,1e-05,3.06602]
[1779928994680,53.22,74446.09,0.0,0.98243,1e-05,3.07097]
[1779928999714,53.22,74447.35,0.0,0.98244,1e-05,3.06906]
[1779929004750,53.22,74447.48,0.0,0.98245,1e-05,3.06905]
[1779929009784,53.22,74447.44,0.0,0.98244,1e-05,3.06934]
[1779929011798,53.22,74437.25,0.0,0.98233,1e-05,3.08479]
[1779929012805,53.22,74431.2,0.0,0.98226,1e-05,3.09499]
[1779929013812,53.22,74431.01,0.0,0.98226,1e-05,3.09531]
[1779929018847,53.22,74433.28,0.0,0.98229,1e-05,3.09147]
[1779929020861,53.22,74440.4,0.0,0.98237,1e-05,3.07949]
[1779929025897,53.22,74442.4,0.0,0.98239,1e-05,3.07619]
[1779929029925,53.22,74449.35,0.0,0.98247,1e-05,3.06459]
[1779929030932,53.22,74453.52,0.0,0.98252,1e-05,3.05764]
[1779929035967,53.22,74453.92,0.0,0.98252,1e-05,3.05715]
[1779929041002,53.22,74451.36,0.0,0.98249,1e-05,3.0616]
[1779929046037,53.22,74454.67,0.0,0.98253,1e-05,3.05625]
[1779929051071,53.22,74454.2,0.0,0.98252,1e-05,3.05723]
[1779929056109,53.23,74457.42,0.0,0.98256,1e-05,3.05207]
[1779929059129,53.23,74462.14,0.0,0.98261,1e-05,3.04438]
[1779929064164,53.23,74467.62,0.0,0.98267,1e-05,3.03563]
[1779929069199,53.23,74466.99,0.0,0.98266,1e-05,3.03704]
[1779929074234,53.23,74471.2,0.0,0.98272,1e-05,3.02871]
[1779929079269,53.23,74474.91,0.0,0.98276,1e-05,3.02309]
[1779929084303,53.23,74476.35,0.0,0.98277,1e-05,3.02119]
[1779929089339,53.24,74474.94,0.0,0.98275,1e-05,3.02396]
[1779929094375,53.24,74474.93,0.0,0.98275,1e-05,3.02441]
[1779929099409,53.24,74475.0,0.0,0.98274,1e-05,3.02472]
[1779929103437,53.24,74469.84,0.0,0.98268,1e-05,3.03358]
[1779929108471,53.24,74470.35,0.0,0.98269,1e-05,3.03307]
[1779929113508,53.24,74472.21,0.0,0.98271,1e-05,3.03037]
[1779929114514,53.24,74464.21,0.0,0.98262,1e-05,3.04371]
[1779929116528,53.24,74457.56,0.0,0.98254,1e-05,3.05486]
[1779929121563,53.25,74459.97,0.0,0.98256,1e-05,3.05104]
[1779929126598,53.25,74458.16,0.0,0.98254,1e-05,3.05424]
[1779929131633,53.25,74458.89,0.0,0.98256,1e-05,3.0515]
[1779929135662,53.25,74446.39,0.0,0.98242,1e-05,3.0725]
[1779929140697,53.25,74447.55,0.0,0.98243,1e-05,3.07059]
[1779929145731,53.25,74450.12,0.0,0.98246,1e-05,3.06635]
[1779929148446,53.25,74456.47,0.0,0.98253,1e-05,3.05581]
[1779929153787,53.25,74461.7,0.0,0.98259,1e-05,3.04733]
[1779929158822,53.25,74464.83,0.0,0.98262,1e-05,3.04238]
[1779929163857,53.25,74465.9,0.0,0.98263,1e-05,3.04088]
[1779929169899,53.25,74466.15,0.0,0.98263,1e-05,3.0408]
[1779929174935,53.25,74468.24,0.0,0.98265,1e-05,3.03762]
[1779929179977,53.25,74466.75,0.0,0.98264,1e-05,3.0404]
[1779929185014,53.26,74467.81,0.0,0.98265,1e-05,3.03897]
[1779929190042,53.26,74467.09,0.0,0.98264,1e-05,3.04048]
[1779929195078,53.26,74468.69,0.0,0.98266,1e-05,3.03645]
[1779929200113,53.26,74469.71,0.0,0.98267,1e-05,3.03511]
[1779929205149,53.26,74480.24,0.0,0.98279,1e-05,3.01803]
[1779929206156,53.26,74480.35,0.0,0.98279,1e-05,3.01795]
[1779929211191,53.26,74476.52,0.0,0.98274,1e-05,3.02473]
[1779929213205,53.26,74469.59,0.0,0.98266,1e-05,3.03636]
[1779929218240,53.27,74467.91,0.0,0.98264,1e-05,3.03944]
[1779929223284,53.27,74472.86,0.0,0.98269,1e-05,3.0315]
[1779929228314,53.27,74468.2,0.0,0.98264,1e-05,3.03953]
[1779929233349,53.27,74468.8,0.0,0.98264,1e-05,3.03882]
[1779929238382,53.27,74469.28,0.0,0.98265,1e-05,3.03836]
[1779929241405,53.27,74460.03,0.0,0.98254,1e-05,3.05385]
[1779929242412,53.27,74454.39,0.0,0.98248,1e-05,3.06331]
[1779929246440,53.27,74442.41,0.0,0.98234,1e-05,3.0834]
[1779929251474,53.27,74438.75,0.0,0.98231,1e-05,3.08776]
[1779929256510,53.27,74438.17,0.0,0.9823,1e-05,3.08871]
[1779929261545,53.27,74437.68,0.0,0.98229,1e-05,3.08955]
[1779929264567,53.27,74444.27,0.0,0.98237,1e-05,3.07853]
[1779929269601,53.27,74447.24,0.0,0.9824,1e-05,3.07371]
[1779929273629,53.27,74435.13,0.0,0.98226,1e-05,3.09414]
[1779929274636,53.27,74429.27,0.0,0.98219,1e-05,3.10401]
[1779929279673,53.27,74427.34,0.0,0.98217,1e-05,3.1071]
[1779929284706,53.27,74435.38,0.0,0.98227,1e-05,3.0934]
[1779929286720,53.27,74442.98,0.0,0.98236,1e-05,3.08062]
[1779929291756,53.27,74449.65,0.0,0.98243,1e-05,3.06949]
[1779929296790,53.27,74450.56,0.0,0.98244,1e-05,3.06808]
[1779929301824,53.27,74452.82,0.0,0.98247,1e-05,3.06442]
[1779929306860,53.27,74455.83,0.0,0.9825,1e-05,3.05953]
[1779929311900,53.27,74456.0,0.0,0.98251,1e-05,3.05766]
[1779929316930,53.27,74456.4,0.0,0.98251,1e-05,3.05712]
[1779929319706,53.27,74447.82,0.0,0.98242,1e-05,3.0715]
[1779929320958,53.27,74440.74,0.0,0.98233,1e-05,3.08335]
[1779929322973,53.27,74434.83,0.0,0.98227,1e-05,3.09321]
[1779929328013,53.27,74432.95,0.0,0.98225,1e-05,3.09613]
[1779929333043,53.27,74432.51,0.0,0.98224,1e-05,3.09663]
[1779929338078,53.27,74430.82,0.0,0.98222,1e-05,3.09923]
[1779929343113,53.27,74431.22,0.0,0.98223,1e-05,3.09833]
[1779929348148,53.27,74432.02,0.0,0.98224,1e-05,3.09677]
[1779929353187,53.27,74432.12,0.0,0.98224,1e-05,3.09642]
[1779929358220,53.27,74431.62,0.0,0.98224,1e-05,3.09707]
[1779929363257,53.27,74431.3,0.0,0.98224,1e-05,3.09745]
[1779929368292,53.27,74430.67,0.0,0.98223,1e-05,3.09837]
[1779929373328,53.26,74432.05,0.0,0.98226,1e-05,3.09416]
[1779929378361,53.26,74432.93,0.0,0.98227,1e-05,3.09254]
[1779929383397,53.26,74435.13,0.0,0.98229,1e-05,3.08869]
[1779929388434,53.26,74434.41,0.0,0.98229,1e-05,3.08977]
[1779929389441,53.26,74428.27,0.0,0.98222,1e-05,3.10009]
[1779929390448,53.26,74425.62,0.0,0.98219,1e-05,3.10451]
[1779929395483,53.26,74429.64,0.0,0.98223,1e-05,3.09745]
[1779929397499,53.26,74432.31,0.0,0.98227,1e-05,3.09287]
[1779929402536,53.26,74429.51,0.0,0.98223,1e-05,3.09739]
[1779929407571,53.26,74431.37,0.0,0.98226,1e-05,3.09404]
[1779929412622,53.26,74431.55,0.0,0.98226,1e-05,3.0936]
[1779929416649,53.26,74425.0,0.0,0.98219,1e-05,3.10444]
[1779929421683,53.26,74422.39,0.0,0.98216,1e-05,3.10858]
[1779929426719,53.26,74422.82,0.0,0.98216,1e-05,3.10759]
[1779929431754,53.26,74421.66,0.0,0.98216,1e-05,3.10754]
[1779929436789,53.25,74422.46,0.0,0.98217,1e-05,3.10592]
[1779929441824,53.25,74420.89,0.0,0.98216,1e-05,3.10832]
[1779929446860,53.25,74420.24,0.0,0.98215,1e-05,3.10914]
[1779929451895,53.25,74419.17,0.0,0.98214,1e-05,3.11068]
[1779929456929,53.25,74421.81,0.0,0.98217,1e-05,3.10598]
[1779929460724,53.25,74416.75,0.0,0.98211,1e-05,3.11439]
[1779929461964,53.25,74408.68,0.0,0.98202,1e-05,3.12794]
[1779929463978,53.25,74402.7,0.0,0.98195,1e-05,3.13791]
[1779929468011,53.26,74397.59,0.0,0.98187,1e-05,3.14912]
[1779929469013,53.26,74392.33,0.0,0.98181,1e-05,3.15872]
[1779929475056,53.27,74391.66,0.0,0.98178,1e-05,3.1634]
[1779929479086,53.28,74386.33,0.0,0.9817,1e-05,3.17486]
[1779929484121,53.29,74381.72,0.0,0.98162,1e-05,3.18562]
[1779929486135,53.3,74375.87,0.0,0.98155,1e-05,3.19681]
[1779929491172,53.31,74375.0,0.0,0.98153,1e-05,3.19923]
[1779929496207,53.32,74376.68,0.0,0.98153,1e-05,3.19902]
[1779929501248,53.33,74377.24,0.0,0.98152,1e-05,3.20071]
[1779929505276,53.34,74367.14,0.0,0.98138,1e-05,3.2203]
[1779929506283,53.34,74362.63,0.0,0.98132,1e-05,3.22863]
[1779929509304,53.35,74361.6,0.0,0.9813,1e-05,3.23184]
[1779929514339,53.35,74365.78,0.0,0.98134,1e-05,3.22688]
[1779929519374,53.36,74364.6,0.0,0.98131,1e-05,3.23119]
[1779929524410,53.37,74376.65,0.0,0.98144,1e-05,3.21245]
[1779929525419,53.37,74379.74,0.0,0.98147,1e-05,3.20757]
[1779929527430,53.38,74387.93,0.0,0.98156,1e-05,3.19437]
[1779929529444,53.38,74388.93,0.0,0.98157,1e-05,3.19364]
[1779929534480,53.39,74393.02,0.0,0.9816,1e-05,3.18908]
[1779929539516,53.4,74391.01,0.0,0.98156,1e-05,3.19504]
[1779929544550,53.41,74389.64,0.0,0.98153,1e-05,3.19986]
[1779929549588,53.42,74391.91,0.0,0.98154,1e-05,3.19841]
[1779929554623,53.43,74390.48,0.0,0.98151,1e-05,3.20155]
[1779929556637,53.43,74383.66,0.0,0.98142,1e-05,3.2143]
[1779929557644,53.44,74380.7,0.0,0.98139,1e-05,3.21989]
[1779929562679,53.44,74384.24,0.0,0.98141,1e-05,3.21601]
[1779929567715,53.46,74385.49,0.0,0.98141,1e-05,3.21653]
[1779929573756,53.47,74386.73,0.0,0.98141,1e-05,3.21709]
[1779929578791,53.47,74389.47,0.0,0.98142,1e-05,3.21465]
[1779929583826,53.48,74393.49,0.0,0.98146,1e-05,3.21002]
[1779929588861,53.48,74392.37,0.0,0.98145,1e-05,3.21065]
[1779929593895,53.47,74391.02,0.0,0.98144,1e-05,3.21169]
[1779929598931,53.48,74390.61,0.0,0.98143,1e-05,3.21332]
[1779929600982,53.48,74384.5,0.0,0.98135,1e-05,3.22483]
[1779929606013,53.48,74388.52,0.0,0.9814,1e-05,3.21795]
[1779929611791,53.49,74388.19,0.0,0.98139,1e-05,3.21952]
[1779929617091,53.5,74390.31,0.0,0.9814,1e-05,3.21816]
[1779929623132,53.51,74389.94,0.0,0.98138,1e-05,3.22158]
[1779929628168,53.52,74391.13,0.0,0.98137,1e-05,3.22183]
[1779929633203,53.52,74391.98,0.0,0.98139,1e-05,3.21977]
[1779929637233,53.51,74398.48,0.0,0.98147,1e-05,3.2075]
[1779929638240,53.51,74409.15,0.0,0.9816,1e-05,3.18893]
[1779929643275,53.51,74415.18,0.0,0.98168,1e-05,3.17757]
[1779929649319,53.51,74420.01,0.0,0.98175,1e-05,3.1682]
[1779929654353,53.5,74418.18,0.0,0.98173,1e-05,3.17039]
[1779929659387,53.5,74411.01,0.0,0.98165,1e-05,3.18169]
[1779929663417,53.49,74416.13,0.0,0.98172,1e-05,3.17212]
[1779929668452,53.49,74419.22,0.0,0.98176,1e-05,3.16587]
[1779929673488,53.49,74421.85,0.0,0.98181,1e-05,3.15869]
[1779929678528,53.48,74430.88,0.0,0.98192,1e-05,3.14247]
[1779929679535,53.48,74437.67,0.0,0.982,1e-05,3.13081]
[1779929680543,53.48,74438.13,0.0,0.98201,1e-05,3.1299]
[1779929685577,53.48,74438.19,0.0,0.98201,1e-05,3.12916]
[1779929691619,53.48,74442.75,0.0,0.98207,1e-05,3.12066]
[1779929696654,53.47,74441.91,0.0,0.98206,1e-05,3.1215]
[1779929701695,53.47,74433.63,0.0,0.98197,1e-05,3.13496]
[1779929702708,53.47,74417.62,0.0,0.98178,1e-05,3.16206]
[1779929703709,53.47,74409.19,0.0,0.98169,1e-05,3.1763]
[1779929704715,53.47,74405.3,0.0,0.98164,1e-05,3.18277]
[1779929706729,53.47,74392.55,0.0,0.98149,1e-05,3.20427]
[1779929707736,53.47,74387.48,0.0,0.98143,1e-05,3.21351]
[1779929709751,53.47,74385.23,0.0,0.98139,1e-05,3.21834]
[1779929715794,53.49,74380.26,0.0,0.98131,1e-05,3.22971]
[1779929716800,53.49,74391.43,0.0,0.98145,1e-05,3.21083]
[1779929717807,53.49,74394.41,0.0,0.98148,1e-05,3.20543]
[1779929720828,53.49,74400.43,0.0,0.98155,1e-05,3.19581]
[1779929722842,53.49,74403.73,0.0,0.98159,1e-05,3.19044]
[1779929726869,53.49,74411.17,0.0,0.98168,1e-05,3.17682]
[1779929728885,53.49,74413.69,0.0,0.98171,1e-05,3.17212]
[1779929730899,53.48,74419.06,0.0,0.98178,1e-05,3.16257]
[1779929733926,53.48,74428.6,0.0,0.98191,1e-05,3.14391]
[1779929737947,53.48,74436.8,0.0,0.98201,1e-05,3.12961]
[1779929738956,53.48,74438.28,0.0,0.98203,1e-05,3.12689]
[1779929743989,53.48,74439.85,0.0,0.98205,1e-05,3.12372]
[1779929749024,53.47,74441.25,0.0,0.98207,1e-05,3.12088]
[1779929754062,53.47,74431.24,0.0,0.98195,1e-05,3.13735]
[1779929755070,53.47,74423.93,0.0,0.98187,1e-05,3.14963]
[1779929760104,53.47,74419.3,0.0,0.98182,1e-05,3.15679]
[1779929762120,53.47,74409.59,0.0,0.9817,1e-05,3.1745]
[1779929767155,53.48,74409.59,0.0,0.98168,1e-05,3.17718]
[1779929770175,53.49,74403.11,0.0,0.98159,1e-05,3.18987]
[1779929771183,53.49,74395.42,0.0,0.98149,1e-05,3.20359]
[1779929776218,53.5,74393.01,0.0,0.98145,1e-05,3.21015]
[1779929780246,53.51,74384.19,0.0,0.98133,1e-05,3.22729]
[1779929785281,53.52,74378.47,0.0,0.98125,1e-05,3.23947]
[1779929786288,53.52,74373.75,0.0,0.98119,1e-05,3.24811]
[1779929791332,53.53,74380.54,0.0,0.98127,1e-05,3.23618]
[1779929793063,53.53,74383.01,0.0,0.98129,1e-05,3.2332]
[1779929798378,53.54,74385.53,0.0,0.9813,1e-05,3.23103]
[1779929803413,53.55,74388.06,0.0,0.98132,1e-05,3.22885]
[1779929808447,53.56,74386.45,0.0,0.98128,1e-05,3.23382]
[1779929813483,53.57,74387.93,0.0,0.98129,1e-05,3.23342]
[1779929816504,53.57,74395.1,0.0,0.98136,1e-05,3.22233]
[1779929821539,53.57,74396.6,0.0,0.98139,1e-05,3.21834]
[1779929826574,53.56,74398.33,0.0,0.98142,1e-05,3.21402]
[1779929831610,53.56,74398.06,0.0,0.98143,1e-05,3.2132]
[1779929836644,53.55,74399.5,0.0,0.98145,1e-05,3.20947]
[1779929841680,53.55,74400.23,0.0,0.98147,1e-05,3.20699]
[1779929843696,53.54,74394.41,0.0,0.9814,1e-05,3.21655]
[1779929848731,53.54,74393.87,0.0,0.98141,1e-05,3.21621]
[1779929853765,53.53,74394.23,0.0,0.98143,1e-05,3.21257]
[1779929858800,53.53,74392.59,0.0,0.98142,1e-05,3.2142]
[1779929863834,53.52,74391.87,0.0,0.98142,1e-05,3.21426]
[1779929871895,53.52,74391.28,0.0,0.98142,1e-05,3.21342]
[1779929874915,53.51,74402.27,0.0,0.98156,1e-05,3.19381]
[1779929875922,53.51,74405.43,0.0,0.9816,1e-05,3.18818]
[1779929880958,53.51,74409.57,0.0,0.98165,1e-05,3.18015]
[1779929888015,53.5,74410.16,0.0,0.98167,1e-05,3.1773]
[1779929893042,53.5,74415.8,0.0,0.98175,1e-05,3.16668]
[1779929895057,53.5,74421.47,0.0,0.98182,1e-05,3.15665]
[1779929897070,53.49,74433.32,0.0,0.98196,1e-05,3.13567]
[1779929898077,53.49,74436.28,0.0,0.982,1e-05,3.13002]
[1779929901098,53.48,74440.48,0.0,0.98206,1e-05,3.12107]
[1779929906133,53.47,74441.12,0.0,0.98209,1e-05,3.11642]
[1779929911168,53.46,74442.38,0.0,0.98214,1e-05,3.10967]
[1779929915197,53.45,74447.27,0.0,0.98221,1e-05,3.09922]
[1779929918217,53.44,74452.12,0.0,0.98227,1e-05,3.08949]
[1779929923254,53.43,74457.12,0.0,0.98235,1e-05,3.07859]
[1779929925267,53.43,74464.81,0.0,0.98244,1e-05,3.0648]
[1779929927281,53.43,74470.77,0.0,0.98252,1e-05,3.05395]
[1779929929298,53.42,74465.36,0.0,0.98246,1e-05,3.06203]
[1779929931314,53.42,74476.13,0.0,0.98259,1e-05,3.04322]
[1779929936348,53.41,74477.47,0.0,0.98262,1e-05,3.03885]
[1779929941387,53.4,74478.78,0.0,0.98265,1e-05,3.03458]
[1779929946478,53.39,74470.67,0.0,0.98257,1e-05,3.04592]
[1779929948434,53.39,74462.81,0.0,0.98249,1e-05,3.0581]
[1779929954191,53.38,74461.87,0.0,0.9825,1e-05,3.05694]
[1779929959511,53.37,74461.29,0.0,0.9825,1e-05,3.05563]
[1779929964546,53.36,74462.32,0.0,0.98253,1e-05,3.05164]
[1779929967567,53.35,74467.4,0.0,0.9826,1e-05,3.04185]
[1779929972605,53.35,74467.55,0.0,0.98262,1e-05,3.03773]
[1779929977640,53.34,74469.16,0.0,0.98266,1e-05,3.03292]
[1779929982675,53.33,74467.65,0.0,0.98265,1e-05,3.03426]
[1779929987711,53.32,74466.97,0.0,0.98265,1e-05,3.03323]
[1779929992745,53.32,74467.61,0.0,0.98268,1e-05,3.03003]
[1779929997780,53.31,74469.9,0.0,0.98272,1e-05,3.02412]
[1779930002819,53.3,74476.16,0.0,0.9828,1e-05,3.01168]
[1779930003822,53.3,74481.59,0.0,0.98286,1e-05,3.00234]
[1779930004829,53.29,74487.22,0.0,0.98293,1e-05,2.9927]
[1779930005836,53.29,74489.66,0.0,0.98296,1e-05,2.98834]
[1779930006843,53.29,74481.95,0.0,0.98288,1e-05,3.00064]
[1779930007850,53.29,74475.79,0.0,0.98281,1e-05,3.01041]
[1779930008857,53.29,74474.8,0.0,0.9828,1e-05,3.01165]
[1779930013896,53.28,74463.91,0.0,0.98269,1e-05,3.02766]
[1779930014903,53.28,74464.61,0.0,0.9827,1e-05,3.02608]
[1779930017925,53.27,74469.98,0.0,0.98277,1e-05,3.01598]
[1779930022958,53.27,74467.81,0.0,0.98276,1e-05,3.01758]
[1779930026985,53.26,74461.63,0.0,0.9827,1e-05,3.02623]
[1779930032034,53.25,74464.16,0.0,0.98275,1e-05,3.01833]
[1779930034042,53.25,74455.71,0.0,0.98266,1e-05,3.03154]
[1779930039081,53.24,74456.79,0.0,0.98269,1e-05,3.02772]
[1779930043110,53.23,74463.49,0.0,0.98277,1e-05,3.01506]
[1779930045124,53.23,74467.5,0.0,0.98282,1e-05,3.0077]
[1779930050160,53.22,74464.67,0.0,0.9828,1e-05,3.01056]
[1779930055195,53.22,74464.03,0.0,0.98281,1e-05,3.0098]
[1779930060231,53.21,74465.26,0.0,0.98283,1e-05,3.00596]
[1779930065266,53.2,74463.64,0.0,0.98283,1e-05,3.00685]
[1779930070303,53.19,74466.25,0.0,0.98287,1e-05,3.00077]
[1779930073323,53.19,74457.6,0.0,0.98278,1e-05,3.01362]
[1779930076344,53.19,74450.2,0.0,0.9827,1e-05,3.02511]
[1779930081378,53.18,74456.05,0.0,0.98278,1e-05,3.0131]
[1779930086413,53.17,74455.97,0.0,0.98279,1e-05,3.01138]
[1779930091448,53.16,74463.58,0.0,0.9829,1e-05,2.99532]
[1779930096483,53.15,74467.81,0.0,0.98296,1e-05,2.98668]
[1779930099504,53.15,74462.91,0.0,0.98291,1e-05,2.99373]
[1779930104539,53.14,74468.12,0.0,0.98298,1e-05,2.98349]
[1779930109575,53.14,74471.97,0.0,0.98304,1e-05,2.97559]
[1779930115339,53.13,74469.29,0.0,0.98302,1e-05,2.97837]
[1779930119645,53.12,74463.61,0.0,0.98296,1e-05,2.98608]
[1779930125409,53.12,74467.25,0.0,0.98302,1e-05,2.97809]
[1779930130727,53.11,74469.73,0.0,0.98306,1e-05,2.97243]
[1779930135762,53.1,74473.42,0.0,0.98311,1e-05,2.96483]
[1779930140797,53.1,74471.14,0.0,0.98309,1e-05,2.96703]
[1779930142812,53.09,74462.29,0.0,0.983,1e-05,2.9809]
[1779930145549,53.09,74467.99,0.0,0.98307,1e-05,2.97057]
[1779930150868,53.08,74468.61,0.0,0.98309,1e-05,2.96801]
[1779930153889,53.08,74474.17,0.0,0.98316,1e-05,2.95634]
[1779930158924,53.07,74470.09,0.0,0.98313,1e-05,2.96159]
[1779930163962,53.07,74474.48,0.0,0.98319,1e-05,2.95297]
[1779930166982,53.07,74481.47,0.0,0.98327,1e-05,2.94075]
[1779930172021,53.06,74482.61,0.0,0.98329,1e-05,2.93764]
[1779930177053,53.06,74482.27,0.0,0.98329,1e-05,2.93699]
[1779930182094,53.05,74478.22,0.0,0.98326,1e-05,2.94237]
[1779930183104,53.05,74472.34,0.0,0.98319,1e-05,2.95171]
[1779930184103,53.05,74458.75,0.0,0.98304,1e-05,2.9737]
[1779930185113,53.05,74456.63,0.0,0.98302,1e-05,2.97688]
[1779930190146,53.04,74457.24,0.0,0.98304,1e-05,2.97436]
[1779930195182,53.04,74458.39,0.0,0.98306,1e-05,2.971]
[1779930199211,53.03,74464.67,0.0,0.98314,1e-05,2.95958]
[1779930204246,53.03,74466.88,0.0,0.98317,1e-05,2.95464]
[1779930210288,53.02,74467.33,0.0,0.98319,1e-05,2.95237]
[1779930215325,53.01,74470.35,0.0,0.98324,1e-05,2.94451]
[1779930220358,53.01,74474.85,0.0,0.9833,1e-05,2.93599]
[1779930222371,53.01,74481.13,0.0,0.98337,1e-05,2.92535]
[1779930227407,53.0,74482.53,0.0,0.98339,1e-05,2.92205]
[1779930232445,53.0,74483.17,0.0,0.9834,1e-05,2.91998]
[1779930237480,52.99,74485.72,0.0,0.98344,1e-05,2.91466]
[1779930242514,52.99,74487.51,0.0,0.98347,1e-05,2.91082]
[1779930247548,52.99,74487.34,0.0,0.98347,1e-05,2.91014]
[1779930250569,52.98,74480.91,0.0,0.9834,1e-05,2.91995]
[1779930255604,52.98,74479.49,0.0,0.9834,1e-05,2.92121]
[1779930260639,52.98,74480.37,0.0,0.98341,1e-05,2.91877]
[1779930265674,52.97,74479.69,0.0,0.98341,1e-05,2.91887]
[1779930270709,52.97,74479.0,0.0,0.98341,1e-05,2.91899]
[1779930275746,52.96,74478.44,0.0,0.98342,1e-05,2.91724]
[1779930277762,52.96,74465.73,0.0,0.98328,1e-05,2.93746]
[1779930278768,52.96,74460.33,0.0,0.98322,1e-05,2.94602]
[1779930283804,52.95,74456.95,0.0,0.98319,1e-05,2.95029]
[1779930288839,52.95,74454.51,0.0,0.98318,1e-05,2.95301]
[1779930293876,52.94,74454.87,0.0,0.98319,1e-05,2.95118]
[1779930298911,52.94,74454.27,0.0,0.98319,1e-05,2.95095]
[1779930301932,52.94,74449.1,0.0,0.98314,1e-05,2.95866]
[1779930306690,52.93,74420.56,0.0,0.98282,1e-05,3.00432]
[1779930307977,52.93,74427.43,0.0,0.9829,1e-05,2.99262]
[1779930308983,52.93,74435.66,0.0,0.983,1e-05,2.97873]
[1779930312018,52.93,74441.04,0.0,0.98307,1e-05,2.96903]
[1779930317041,52.92,74441.94,0.0,0.98308,1e-05,2.96619]
[1779930318047,52.92,74435.04,0.0,0.98301,1e-05,2.97726]
[1779930319054,52.92,74426.58,0.0,0.98292,1e-05,2.99092]
[1779930321067,52.91,74421.84,0.0,0.98287,1e-05,2.99814]
[1779930326104,52.91,74419.54,0.0,0.98285,1e-05,3.00029]
[1779930331137,52.9,74418.28,0.0,0.98286,1e-05,2.99904]
[1779930336172,52.89,74419.23,0.0,0.98288,1e-05,2.99584]
[1779930341207,52.89,74417.86,0.0,0.98287,1e-05,2.99648]
[1779930346241,52.88,74417.65,0.0,0.98288,1e-05,2.99519]
[1779930351279,52.87,74418.69,0.0,0.9829,1e-05,2.99183]
[1779930355306,52.87,74413.28,0.0,0.98285,1e-05,2.99948]
[1779930360341,52.86,74417.4,0.0,0.98291,1e-05,2.99097]
[1779930365376,52.86,74420.62,0.0,0.98296,1e-05,2.98398]
[1779930370411,52.85,74425.4,0.0,0.98302,1e-05,2.9746]
[1779930375446,52.84,74428.75,0.0,0.98307,1e-05,2.96749]
[1779930380480,52.84,74427.46,0.0,0.98307,1e-05,2.96808]
[1779930385515,52.83,74434.49,0.0,0.98316,1e-05,2.95494]
[1779930390552,52.83,74439.04,0.0,0.98322,1e-05,2.94603]
[1779930393572,52.82,74441.48,0.0,0.98326,1e-05,2.93956]
[1779930398613,52.82,74441.43,0.0,0.98327,1e-05,2.93842]
[1779930403644,52.81,74439.67,0.0,0.98325,1e-05,2.94013]
[1779930408679,52.81,74440.96,0.0,0.98328,1e-05,2.93668]
[1779930413713,52.8,74442.62,0.0,0.9833,1e-05,2.93293]
[1779930418753,52.8,74445.38,0.0,0.98334,1e-05,2.92747]
[1779930423787,52.79,74450.34,0.0,0.9834,1e-05,2.91848]
[1779930428822,52.79,74450.34,0.0,0.98341,1e-05,2.91763]
[1779930432850,52.79,74434.77,0.0,0.98324,1e-05,2.94234]
[1779930433858,52.79,74426.74,0.0,0.98315,1e-05,2.95528]
[1779930438899,52.78,74427.15,0.0,0.98316,1e-05,2.95348]
[1779930442920,52.78,74436.57,0.0,0.98327,1e-05,2.93718]
[1779930445943,52.78,74450.46,0.0,0.98343,1e-05,2.91397]
[1779930447680,52.78,74449.37,0.0,0.98342,1e-05,2.91559]
[1779930452991,52.77,74448.75,0.0,0.98343,1e-05,2.914]
[1779930458027,52.77,74448.34,0.0,0.98343,1e-05,2.91391]
[1779930463061,52.77,74448.87,0.0,0.98344,1e-05,2.91232]
[1779930464069,52.77,74441.89,0.0,0.98336,1e-05,2.92351]
[1779930465075,52.77,74435.85,0.0,0.9833,1e-05,2.93319]
[1779930467820,52.76,74444.3,0.0,0.98339,1e-05,2.9189]
[1779930473132,52.76,74445.8,0.0,0.98342,1e-05,2.91565]
[1779930476152,52.76,74437.54,0.0,0.98333,1e-05,2.92862]
[1779930481190,52.75,74434.99,0.0,0.98331,1e-05,2.93187]
[1779930486222,52.75,74432.26,0.0,0.98328,1e-05,2.93542]
[1779930491258,52.75,74434.59,0.0,0.98331,1e-05,2.93071]
[1779930496293,52.74,74432.32,0.0,0.98329,1e-05,2.93354]
[1779930500320,52.74,74425.74,0.0,0.98322,1e-05,2.94359]
[1779930505356,52.74,74423.53,0.0,0.98321,1e-05,2.94619]
[1779930510390,52.73,74423.89,0.0,0.98322,1e-05,2.9446]
[1779930516434,52.73,74426.28,0.0,0.98326,1e-05,2.93785]
[1779930521468,52.72,74425.75,0.0,0.98326,1e-05,2.93777]
[1779930526503,52.72,74427.89,0.0,0.98329,1e-05,2.93334]
[1779930531538,52.72,74428.64,0.0,0.98331,1e-05,2.93122]
[1779930536573,52.71,74429.15,0.0,0.98332,1e-05,2.9295]
[1779930541617,52.71,74428.93,0.0,0.98332,1e-05,2.92898]
[1779930546645,52.71,74428.74,0.0,0.98332,1e-05,2.92843]
[1779930552687,52.7,74429.24,0.0,0.98334,1e-05,2.92658]
[1779930557725,52.7,74431.37,0.0,0.98337,1e-05,2.92226]
[1779930562756,52.69,74429.96,0.0,0.98336,1e-05,2.92372]
[1779930563764,52.69,74423.73,0.0,0.98329,1e-05,2.93374]
[1779930564776,52.69,74420.97,0.0,0.98326,1e-05,2.93807]
[1779930566788,52.69,74400.47,0.0,0.98303,1e-05,2.97142]
[1779930567793,52.69,74400.47,0.0,0.98303,1e-05,2.9712]
[1779930568804,52.69,74393.8,0.0,0.98296,1e-05,2.98171]
[1779930573835,52.68,74389.48,0.0,0.98293,1e-05,2.98576]
[1779930578870,52.68,74386.78,0.0,0.98291,1e-05,2.98885]
[1779930582898,52.67,74393.94,0.0,0.983,1e-05,2.97586]
[1779930583910,52.67,74401.17,0.0,0.98308,1e-05,2.96367]
[1779930588940,52.67,74400.38,0.0,0.98308,1e-05,2.9638]
[1779930593975,52.66,74399.92,0.0,0.98308,1e-05,2.96336]
[1779930599011,52.66,74399.79,0.0,0.98309,1e-05,2.96237]
[1779930604045,52.65,74401.08,0.0,0.98311,1e-05,2.95902]
[1779930609082,52.65,74401.11,0.0,0.98312,1e-05,2.95773]
[1779930614116,52.64,74399.82,0.0,0.98311,1e-05,2.9586]
[1779930619151,52.64,74398.37,0.0,0.98311,1e-05,2.95972]
[1779930624184,52.63,74398.88,0.0,0.98312,1e-05,2.9576]
[1779930629221,52.63,74399.47,0.0,0.98313,1e-05,2.95537]
[1779930632243,52.62,74416.44,0.0,0.98334,1e-05,2.92511]
[1779930633249,52.62,74422.71,0.0,0.98341,1e-05,2.91468]
[1779930639020,52.62,74424.41,0.0,0.98344,1e-05,2.91084]
[1779930644325,52.62,74423.83,0.0,0.98344,1e-05,2.9109]
[1779930649362,52.61,74426.12,0.0,0.98347,1e-05,2.90627]
[1779930654396,52.61,74425.63,0.0,0.98347,1e-05,2.90618]
[1779930659430,52.6,74428.02,0.0,0.9835,1e-05,2.90141]
[1779930664465,52.6,74429.64,0.0,0.98352,1e-05,2.89793]
[1779930667488,52.6,74421.91,0.0,0.98344,1e-05,2.90997]
[1779930672524,52.59,74421.56,0.0,0.98344,1e-05,2.90957]
[1779930675543,52.59,74417.74,0.0,0.98341,1e-05,2.91518]
[1779930680579,52.59,74416.99,0.0,0.9834,1e-05,2.91535]
[1779930683600,52.59,74410.64,0.0,0.98334,1e-05,2.92508]
[1779930684608,52.58,74401.4,0.0,0.98324,1e-05,2.94001]
[1779930685615,52.58,74395.56,0.0,0.98317,1e-05,2.94937]
[1779930686622,52.58,74390.38,0.0,0.98312,1e-05,2.95765]
[1779930687631,52.58,74385.18,0.0,0.98306,1e-05,2.96597]
[1779930689644,52.58,74381.03,0.0,0.98302,1e-05,2.97225]
[1779930694678,52.57,74385.54,0.0,0.98309,1e-05,2.96162]
[1779930698707,52.57,74390.81,0.0,0.98315,1e-05,2.95181]
[1779930699715,52.57,74399.81,0.0,0.98326,1e-05,2.93673]
[1779930700720,52.57,74399.7,0.0,0.98326,1e-05,2.93669]
[1779930705758,52.56,74397.39,0.0,0.98324,1e-05,2.93935]
[1779930707773,52.56,74401.99,0.0,0.98329,1e-05,2.93137]
[1779930710797,52.56,74406.9,0.0,0.98335,1e-05,2.92273]
[1779930711802,52.56,74413.99,0.0,0.98343,1e-05,2.91095]
[1779930712813,52.56,74417.33,0.0,0.98347,1e-05,2.90533]
[1779930717843,52.55,74417.45,0.0,0.98348,1e-05,2.90431]
[1779930722880,52.55,74418.84,0.0,0.9835,1e-05,2.90122]
[1779930727913,52.55,74417.84,0.0,0.98349,1e-05,2.90201]
[1779930732949,52.54,74418.05,0.0,0.9835,1e-05,2.90079]
[1779930736981,52.54,74412.39,0.0,0.98344,1e-05,2.9093]
[1779930738998,52.54,74408.5,0.0,0.9834,1e-05,2.91504]
[1779930742017,52.54,74402.25,0.0,0.98333,1e-05,2.92484]
[1779930747050,52.53,74396.52,0.0,0.98328,1e-05,2.93289]
[1779930752085,52.53,74395.49,0.0,0.98328,1e-05,2.93182]
[1779930757120,52.52,74391.76,0.0,0.98325,1e-05,2.93693]
[1779930762155,52.52,74389.37,0.0,0.98323,1e-05,2.93985]
[1779930767190,52.51,74386.64,0.0,0.98321,1e-05,2.94334]
[1779930772224,52.51,74386.2,0.0,0.98321,1e-05,2.94308]
[1779930777259,52.5,74384.44,0.0,0.98319,1e-05,2.945]
[1779930782296,52.5,74386.46,0.0,0.98322,1e-05,2.94072]
[1779930787331,52.5,74386.22,0.0,0.98323,1e-05,2.94018]
[1779930790084,52.49,74369.61,0.0,0.98304,1e-05,2.96703]
[1779930794386,52.49,74365.91,0.0,0.98301,1e-05,2.97221]
[1779930796400,52.49,74360.38,0.0,0.98295,1e-05,2.98087]
[1779930800155,52.48,74351.37,0.0,0.98285,1e-05,2.99475]
[1779930805463,52.48,74354.11,0.0,0.98289,1e-05,2.98869]
[1779930810497,52.47,74354.78,0.0,0.98291,1e-05,2.98609]
[1779930815531,52.47,74352.9,0.0,0.98291,1e-05,2.98603]
[1779930820567,52.46,74355.88,0.0,0.98295,1e-05,2.97959]
[1779930825602,52.45,74356.24,0.0,0.98297,1e-05,2.97756]
[1779930830639,52.45,74355.56,0.0,0.98297,1e-05,2.97726]
[1779930835675,52.44,74352.92,0.0,0.98295,1e-05,2.98022]
[1779930840729,52.44,74357.9,0.0,0.98301,1e-05,2.97054]
[1779930842733,52.44,74363.06,0.0,0.98308,1e-05,2.96143]
[1779930844747,52.43,74365.11,0.0,0.9831,1e-05,2.95753]
[1779930849783,52.43,74365.11,0.0,0.98311,1e-05,2.95633]
[1779930855825,52.42,74370.1,0.0,0.98318,1e-05,2.9467]
[1779930861869,52.42,74370.16,0.0,0.98319,1e-05,2.94528]
[1779930866901,52.41,74370.15,0.0,0.98319,1e-05,2.94421]
[1779930871936,52.41,74369.32,0.0,0.9832,1e-05,2.94281]
[1779930876977,52.4,74365.39,0.0,0.98316,1e-05,2.94823]
[1779930882014,52.4,74367.86,0.0,0.9832,1e-05,2.94305]
[1779930887048,52.4,74368.47,0.0,0.98321,1e-05,2.94098]
[1779930892084,52.39,74368.39,0.0,0.98322,1e-05,2.94006]
[1779930894099,52.39,74373.52,0.0,0.98328,1e-05,2.93117]
[1779930899133,52.39,74375.05,0.0,0.9833,1e-05,2.92766]
[1779930904168,52.38,74377.21,0.0,0.98333,1e-05,2.92312]
[1779930909203,52.38,74372.59,0.0,0.98329,1e-05,2.92951]
[1779930914244,52.37,74365.87,0.0,0.98322,1e-05,2.93953]
[1779930915251,52.37,74357.78,0.0,0.98313,1e-05,2.95267]
[1779930920299,52.37,74355.43,0.0,0.98311,1e-05,2.95553]
[1779930922300,52.37,74350.28,0.0,0.98306,1e-05,2.96356]
[1779930927338,52.36,74348.93,0.0,0.98305,1e-05,2.96444]
[1779930932372,52.35,74348.31,0.0,0.98306,1e-05,2.96244]
[1779930935393,52.35,74336.82,0.0,0.98294,1e-05,2.98081]
[1779930936400,52.35,74332.38,0.0,0.98289,1e-05,2.98766]
[1779930939422,52.35,74323.6,0.0,0.98279,1e-05,3.00148]
[1779930944457,52.34,74322.15,0.0,0.98279,1e-05,3.00232]
[1779930949491,52.33,74321.39,0.0,0.98279,1e-05,3.00203]
[1779930952514,52.33,74328.73,0.0,0.98288,1e-05,2.9888]
[1779930957547,52.32,74328.12,0.0,0.98288,1e-05,2.98842]
[1779930961305,52.32,74322.09,0.0,0.98282,1e-05,2.99767]
[1779930964596,52.32,74326.2,0.0,0.98287,1e-05,2.98963]
[1779930969631,52.31,74329.32,0.0,0.98292,1e-05,2.98309]
[1779930972653,52.31,74334.43,0.0,0.98298,1e-05,2.9738]
[1779930977688,52.3,74334.96,0.0,0.983,1e-05,2.9717]
[1779930982722,52.3,74331.15,0.0,0.98296,1e-05,2.97682]
[1779930983733,52.3,74324.57,0.0,0.98289,1e-05,2.98756]
[1779930985744,52.29,74319.21,0.0,0.98283,1e-05,2.99599]
[1779930991515,52.29,74315.96,0.0,0.98281,1e-05,2.99799]
[1779930996822,52.28,74315.85,0.0,0.98282,1e-05,2.99676]
[1779931001586,52.28,74310.47,0.0,0.98277,1e-05,3.00466]
[1779931002875,52.27,74282.85,0.0,0.98245,1e-05,3.05089]
[1779931003884,52.27,74279.23,0.0,0.98241,1e-05,3.05669]
[1779931004888,52.27,74265.91,0.0,0.98225,1e-05,3.07911]
[1779931005896,52.27,74265.91,0.0,0.98226,1e-05,3.07867]
[1779931010933,52.26,74267.67,0.0,0.98229,1e-05,3.07349]
[1779931015968,52.25,74267.14,0.0,0.9823,1e-05,3.07229]
[1779931021003,52.24,74268.11,0.0,0.98232,1e-05,3.06855]
[1779931026040,52.24,74265.62,0.0,0.98231,1e-05,3.0708]
[1779931027046,52.23,74255.54,0.0,0.98219,1e-05,3.08772]
[1779931028058,52.23,74257.6,0.0,0.98222,1e-05,3.08374]
[1779931031075,52.23,74258.94,0.0,0.98224,1e-05,3.08014]
[1779931036111,52.22,74257.75,0.0,0.98224,1e-05,3.08012]
[1779931038124,52.22,74250.32,0.0,0.98216,1e-05,3.0921]
[1779931039131,52.21,74243.39,0.0,0.98208,1e-05,3.10364]
[1779931040138,52.21,74238.21,0.0,0.98202,1e-05,3.11216]
[1779931042154,52.21,74222.78,0.0,0.98184,1e-05,3.13807]
[1779931043160,52.21,74217.58,0.0,0.98178,1e-05,3.14664]
[1779931044167,52.21,74218.08,0.0,0.98179,1e-05,3.14524]
[1779931047207,52.2,74224.92,0.0,0.98188,1e-05,3.13171]
[1779931050228,52.19,74231.61,0.0,0.98198,1e-05,3.11853]
[1779931053249,52.19,74237.07,0.0,0.98206,1e-05,3.10583]
[1779931056270,52.18,74246.87,0.0,0.98219,1e-05,3.08747]
[1779931057277,52.18,74251.13,0.0,0.98224,1e-05,3.07968]
[1779931061309,52.17,74257.03,0.0,0.98232,1e-05,3.0678]
[1779931062317,52.17,74262.17,0.0,0.98239,1e-05,3.05858]
[1779931065339,52.17,74247.25,0.0,0.98222,1e-05,3.08301]
[1779931066346,52.17,74239.0,0.0,0.98212,1e-05,3.09681]
[1779931067353,52.16,74237.09,0.0,0.9821,1e-05,3.09965]
[1779931068372,52.16,74231.12,0.0,0.98203,1e-05,3.10953]
[1779931069378,52.16,74219.22,0.0,0.98189,1e-05,3.12974]
[1779931070385,52.16,74205.9,0.0,0.98174,1e-05,3.15252]
[1779931071404,52.14,74201.19,0.0,0.98172,1e-05,3.15518]
[1779931072399,52.11,74189.13,0.0,0.98161,1e-05,3.17076]
[1779931073416,52.09,74154.06,0.0,0.98121,1e-05,3.22715]
[1779931074533,52.07,74130.92,0.0,0.98096,1e-05,3.26251]
[1779931076480,52.04,74096.82,0.0,0.98057,1e-05,3.31768]
[1779931077486,52.0,74097.35,0.0,0.98065,1e-05,3.30608]
[1779931078506,51.99,74086.47,0.0,0.98053,1e-05,3.32289]
[1779931079513,51.98,74084.75,0.0,0.98053,1e-05,3.32266]
[1779931081536,51.95,74074.61,0.0,0.98045,1e-05,3.33443]
[1779931082539,51.94,74067.5,0.0,0.98038,1e-05,3.34397]
[1779931083553,51.92,74096.99,0.0,0.98079,1e-05,3.28618]
[1779931084555,51.91,74115.17,0.0,0.98104,1e-05,3.25049]
[1779931085561,51.91,74112.27,0.0,0.98102,1e-05,3.2536]
[1779931086568,51.9,74117.5,0.0,0.9811,1e-05,3.24196]
[1779931087575,51.89,74124.79,0.0,0.98121,1e-05,3.22682]
[1779931088582,51.88,74127.03,0.0,0.98125,1e-05,3.22106]
[1779931090603,51.88,74134.07,0.0,0.98134,1e-05,3.20678]
[1779931091604,51.88,74147.62,0.0,0.98151,1e-05,3.18248]
[1779931092610,51.87,74162.84,0.0,0.98171,1e-05,3.1545]
[1779931093618,51.87,74181.88,0.0,0.98194,1e-05,3.12096]
[1779931094632,51.85,74190.68,0.0,0.98208,1e-05,3.10068]
[1779931095647,51.85,74193.75,0.0,0.98212,1e-05,3.09487]
[1779931097656,51.85,74211.79,0.0,0.98235,1e-05,3.06271]
[1779931098667,51.85,74209.19,0.0,0.98232,1e-05,3.06681]
[1779931099667,51.84,74217.87,0.0,0.98242,1e-05,3.05144]
[1779931100675,51.84,74224.75,0.0,0.98251,1e-05,3.03925]
[1779931101687,51.84,74228.22,0.0,0.98255,1e-05,3.03261]
[1779931104702,51.84,74234.34,0.0,0.98263,1e-05,3.02116]
[1779931109747,51.83,74238.51,0.0,0.98269,1e-05,3.01281]
[1779931110750,51.83,74249.01,0.0,0.98281,1e-05,2.99466]
[1779931111757,51.83,74250.7,0.0,0.98285,1e-05,2.98983]
[1779931115786,51.83,74261.02,0.0,0.98297,1e-05,2.97135]
[1779931116789,51.82,74270.65,0.0,0.98308,1e-05,2.95493]
[1779931117800,51.82,74273.37,0.0,0.98312,1e-05,2.95018]
[1779931118803,51.82,74279.91,0.0,0.98319,1e-05,2.93906]
[1779931119811,51.82,74285.12,0.0,0.98325,1e-05,2.93019]
[1779931122516,51.82,74290.88,0.0,0.98332,1e-05,2.92018]
[1779931126859,51.82,74283.05,0.0,0.98324,1e-05,2.93269]
[1779931127867,51.82,74277.64,0.0,0.98318,1e-05,2.94157]
[1779931128874,51.82,74274.92,0.0,0.98315,1e-05,2.94595]
[1779931132585,51.81,74274.11,0.0,0.98314,1e-05,2.94656]
[1779931137936,51.81,74274.89,0.0,0.98316,1e-05,2.94436]
[1779931142655,51.81,74269.26,0.0,0.9831,1e-05,2.95292]
[1779931143991,51.81,74258.4,0.0,0.98297,1e-05,2.97101]
[1779931144990,51.81,74258.4,0.0,0.98298,1e-05,2.97079]
[1779931147003,51.8,74252.17,0.0,0.98291,1e-05,2.98087]
[1779931148015,51.8,74259.14,0.0,0.98299,1e-05,2.96886]
[1779931149024,51.8,74258.54,0.0,0.98298,1e-05,2.96966]
[1779931151033,51.8,74264.39,0.0,0.98305,1e-05,2.95939]
[1779931154069,51.8,74281.58,0.0,0.98325,1e-05,2.93002]
[1779931155086,51.8,74282.87,0.0,0.98327,1e-05,2.92773]
[1779931158100,51.8,74288.92,0.0,0.98334,1e-05,2.91726]
[1779931160114,51.8,74291.79,0.0,0.98338,1e-05,2.91227]
[1779931162800,51.79,74283.85,0.0,0.98329,1e-05,2.92515]
[1779931164141,51.79,74280.84,0.0,0.98325,1e-05,2.9299]
[1779931168173,51.79,74265.7,0.0,0.98309,1e-05,2.95468]
[1779931170184,51.79,74265.95,0.0,0.98309,1e-05,2.9539]
[1779931172199,51.79,74272.06,0.0,0.98317,1e-05,2.9416]
[1779931173207,51.79,74276.64,0.0,0.98323,1e-05,2.93378]
[1779931175220,51.79,74279.56,0.0,0.98326,1e-05,2.92862]
[1779931180254,51.78,74276.89,0.0,0.98324,1e-05,2.93237]
[1779931181262,51.78,74271.37,0.0,0.98317,1e-05,2.94147]
[1779931183274,51.78,74268.0,0.0,0.98314,1e-05,2.9468]
[1779931186297,51.78,74252.02,0.0,0.98296,1e-05,2.9732]
[1779931187304,51.78,74242.54,0.0,0.98285,1e-05,2.98904]
[1779931188310,51.78,74245.21,0.0,0.98288,1e-05,2.98427]
[1779931190325,51.78,74238.32,0.0,0.9828,1e-05,2.9955]
[1779931191332,51.77,74237.36,0.0,0.98279,1e-05,2.99688]
[1779931193348,51.77,74245.33,0.0,0.98289,1e-05,2.98286]
[1779931198384,51.77,74247.39,0.0,0.98292,1e-05,2.97819]
[1779931202413,51.76,74254.84,0.0,0.98301,1e-05,2.96469]
[1779931203420,51.76,74255.35,0.0,0.98302,1e-05,2.96362]
[1779931206441,51.76,74249.06,0.0,0.98295,1e-05,2.97362]
[1779931207447,51.76,74246.87,0.0,0.98293,1e-05,2.9771]
[1779931212516,51.76,74245.92,0.0,0.98292,1e-05,2.97755]
[1779931216519,51.75,74239.03,0.0,0.98285,1e-05,2.98829]
[1779931217526,51.75,74233.27,0.0,0.98278,1e-05,2.99783]
[1779931218533,51.75,74225.83,0.0,0.9827,1e-05,3.01024]
[1779931219540,51.75,74224.79,0.0,0.98269,1e-05,3.01172]
[1779931224576,51.74,74228.91,0.0,0.98275,1e-05,3.00327]
[1779931227598,51.74,74222.07,0.0,0.98267,1e-05,3.01409]
[1779931229612,51.74,74227.37,0.0,0.98274,1e-05,3.00444]
[1779931231627,51.74,74231.34,0.0,0.9828,1e-05,2.99542]
[1779931234648,51.73,74239.13,0.0,0.98289,1e-05,2.98141]
[1779931236661,51.73,74242.0,0.0,0.98293,1e-05,2.97609]
[1779931240689,51.73,74236.69,0.0,0.98288,1e-05,2.98417]
[1779931245725,51.72,74235.24,0.0,0.98287,1e-05,2.98549]
[1779931247739,51.72,74222.32,0.0,0.98272,1e-05,3.007]
[1779931248745,51.72,74222.67,0.0,0.98272,1e-05,3.00614]
[1779931253780,51.71,74225.64,0.0,0.98277,1e-05,2.99977]
[1779931256802,51.71,74234.1,0.0,0.98287,1e-05,2.98463]
[1779931257810,51.71,74233.55,0.0,0.98287,1e-05,2.98534]
[1779931262848,51.7,74225.21,0.0,0.98278,1e-05,2.99813]
[1779931267886,51.7,74224.86,0.0,0.98278,1e-05,2.99776]
[1779931273591,51.7,74221.38,0.0,0.98275,1e-05,3.00224]
[1779931276948,51.69,74213.51,0.0,0.98266,1e-05,3.01494]
[1779931281989,51.69,74216.75,0.0,0.98271,1e-05,3.00805]
[1779931283663,51.68,74222.36,0.0,0.98278,1e-05,2.99794]
[1779931286017,51.68,74224.78,0.0,0.98281,1e-05,2.99331]
[1779931291056,51.68,74227.36,0.0,0.98286,1e-05,2.98596]
[1779931296089,51.67,74230.51,0.0,0.9829,1e-05,2.97938]
[1779931301129,51.67,74231.23,0.0,0.98292,1e-05,2.97698]
[1779931306164,51.66,74232.83,0.0,0.98295,1e-05,2.97311]
[1779931308179,51.66,74226.55,0.0,0.98288,1e-05,2.9833]
[1779931309186,51.66,74224.3,0.0,0.98285,1e-05,2.98687]
[1779931311206,51.66,74218.1,0.0,0.98278,1e-05,2.9969]
[1779931312208,51.66,74189.97,0.0,0.98245,1e-05,3.0445]
[1779931313882,51.65,74181.34,0.0,0.98235,1e-05,3.05904]
[1779931319257,51.65,74181.47,0.0,0.98237,1e-05,3.05683]
[1779931324292,51.64,74182.84,0.0,0.9824,1e-05,3.05246]
[1779931325300,51.64,74192.41,0.0,0.98252,1e-05,3.03555]
[1779931326305,51.64,74195.26,0.0,0.98255,1e-05,3.03029]
[1779931328324,51.63,74201.47,0.0,0.98263,1e-05,3.01864]
[1779931334023,51.63,74207.44,0.0,0.98271,1e-05,3.00687]
[1779931335371,51.63,74215.39,0.0,0.98281,1e-05,2.993]
[1779931336376,51.62,74217.04,0.0,0.98283,1e-05,2.98964]
[1779931338395,51.62,74220.25,0.0,0.98287,1e-05,2.98368]
[1779931343425,51.62,74218.35,0.0,0.98286,1e-05,2.98569]
[1779931348460,51.61,74222.28,0.0,0.98291,1e-05,2.97778]
[1779931353496,51.61,74224.01,0.0,0.98295,1e-05,2.97201]
[1779931354502,51.61,74231.51,0.0,0.98304,1e-05,2.9591]
[1779931355510,51.61,74236.59,0.0,0.9831,1e-05,2.95032]
[1779931358539,51.6,74241.97,0.0,0.98316,1e-05,2.94073]
[1779931360554,51.6,74258.74,0.0,0.98336,1e-05,2.91248]
[1779931361559,51.6,74263.38,0.0,0.98341,1e-05,2.90448]
[1779931363574,51.6,74264.36,0.0,0.98342,1e-05,2.90266]
[1779931368609,51.6,74269.93,0.0,0.98349,1e-05,2.89295]
[1779931371630,51.6,74274.13,0.0,0.98354,1e-05,2.88578]
[1779931373644,51.6,74279.65,0.0,0.9836,1e-05,2.87653]
[1779931375657,51.6,74284.0,0.0,0.98365,1e-05,2.86926]
[1779931377671,51.6,74290.42,0.0,0.98372,1e-05,2.85862]
[1779931382708,51.6,74283.01,0.0,0.98364,1e-05,2.87073]
[1779931383719,51.6,74278.54,0.0,0.98359,1e-05,2.87807]
[1779931385733,51.6,74283.87,0.0,0.98365,1e-05,2.86916]
[1779931386740,51.6,74283.8,0.0,0.98365,1e-05,2.86923]
[1779931391775,51.59,74287.15,0.0,0.98369,1e-05,2.86351]
[1779931394796,51.59,74292.6,0.0,0.98375,1e-05,2.85446]
[1779931395803,51.59,74298.22,0.0,0.98382,1e-05,2.84523]
[1779931396812,51.59,74309.29,0.0,0.98394,1e-05,2.82714]
[1779931397818,51.59,74312.76,0.0,0.98398,1e-05,2.82151]
[1779931399832,51.6,74321.42,0.0,0.98407,1e-05,2.80755]
[1779931401847,51.6,74320.84,0.0,0.98406,1e-05,2.80863]
[1779931406880,51.6,74323.52,0.0,0.98409,1e-05,2.80465]
[1779931407889,51.6,74328.82,0.0,0.98415,1e-05,2.79616]
[1779931409907,51.6,74340.65,0.0,0.98428,1e-05,2.77729]
[1779931410913,51.6,74347.2,0.0,0.98435,1e-05,2.76691]
[1779931411919,51.6,74349.47,0.0,0.98438,1e-05,2.7618]
[1779931413942,51.6,74364.91,0.0,0.98454,1e-05,2.73749]
[1779931414943,51.6,74376.73,0.0,0.98467,1e-05,2.71895]
[1779931415950,51.6,74381.04,0.0,0.98471,1e-05,2.71237]
[1779931416960,51.6,74388.67,0.0,0.98479,1e-05,2.7006]
[1779931417964,51.6,74386.82,0.0,0.98477,1e-05,2.70376]
[1779931419979,51.61,74392.72,0.0,0.98483,1e-05,2.695]
[1779931421993,51.61,74392.96,0.0,0.98483,1e-05,2.69517]
[1779931425022,51.61,74403.13,0.0,0.98493,1e-05,2.68007]
[1779931426029,51.61,74403.75,0.0,0.98493,1e-05,2.6794]
[1779931431064,51.62,74407.65,0.0,0.98496,1e-05,2.6748]
[1779931433077,51.62,74397.18,0.0,0.98485,1e-05,2.69202]
[1779931436107,51.63,74404.97,0.0,0.98493,1e-05,2.68038]
[1779931438118,51.63,74397.77,0.0,0.98485,1e-05,2.69221]
[1779931439127,51.63,74394.05,0.0,0.98481,1e-05,2.69831]
[1779931441144,51.63,74400.74,0.0,0.98487,1e-05,2.68834]
[1779931443154,51.63,74403.97,0.0,0.9849,1e-05,2.68384]
[1779931444165,51.63,74410.32,0.0,0.98497,1e-05,2.6742]
[1779931445168,51.64,74416.29,0.0,0.98503,1e-05,2.66521]
[1779931446176,51.64,74424.93,0.0,0.98512,1e-05,2.65211]
[1779931447183,51.64,74431.23,0.0,0.98518,1e-05,2.6427]
[1779931448189,51.64,74434.41,0.0,0.98521,1e-05,2.63815]
[1779931451214,51.64,74428.06,0.0,0.98514,1e-05,2.649]
[1779931453228,51.65,74419.37,0.0,0.98504,1e-05,2.66311]
[1779931454934,51.65,74420.3,0.0,0.98505,1e-05,2.66228]
[1779931456248,51.65,74411.69,0.0,0.98496,1e-05,2.67597]
[1779931457258,51.65,74406.26,0.0,0.9849,1e-05,2.68473]
[1779931458263,51.65,74401.93,0.0,0.98485,1e-05,2.69177]
[1779931462335,51.66,74397.93,0.0,0.9848,1e-05,2.69905]
[1779931465009,51.66,74391.43,0.0,0.98473,1e-05,2.70997]
[1779931470374,51.67,74393.22,0.0,0.98474,1e-05,2.70831]
[1779931473394,51.67,74398.58,0.0,0.9848,1e-05,2.69899]
[1779931478430,51.67,74394.53,0.0,0.98475,1e-05,2.70657]
[1779931483509,51.68,74389.7,0.0,0.98469,1e-05,2.71535]
[1779931487514,51.68,74383.74,0.0,0.98462,1e-05,2.72584]
[1779931492549,51.69,74384.96,0.0,0.98463,1e-05,2.72498]
[1779931496577,51.69,74378.78,0.0,0.98456,1e-05,2.73562]
[1779931497584,51.69,74367.76,0.0,0.98444,1e-05,2.75333]
[1779931498591,51.69,74363.14,0.0,0.98439,1e-05,2.76087]
[1779931500606,51.69,74356.01,0.0,0.98431,1e-05,2.77257]
[1779931502621,51.69,74345.75,0.0,0.98419,1e-05,2.78931]
[1779931504634,51.7,74350.6,0.0,0.98424,1e-05,2.78172]
[1779931505642,51.7,74354.17,0.0,0.98428,1e-05,2.7761]
[1779931507654,51.7,74357.58,0.0,0.98432,1e-05,2.7709]
[1779931512690,51.7,74361.93,0.0,0.98436,1e-05,2.76462]
[1779931517726,51.7,74359.38,0.0,0.98433,1e-05,2.7694]
[1779931522762,51.71,74362.05,0.0,0.98435,1e-05,2.76578]
[1779931525781,51.71,74356.78,0.0,0.98429,1e-05,2.7746]
[1779931530815,51.71,74355.88,0.0,0.98428,1e-05,2.77664]
[1779931535855,51.71,74355.16,0.0,0.98428,1e-05,2.77673]
[1779931536862,51.71,74344.95,0.0,0.98417,1e-05,2.79325]
[1779931537869,51.71,74335.15,0.0,0.98406,1e-05,2.80916]
[1779931538876,51.71,74336.19,0.0,0.98407,1e-05,2.80753]
[1779931543911,51.71,74341.7,0.0,0.98413,1e-05,2.79895]
[1779931545925,51.71,74334.54,0.0,0.98405,1e-05,2.81069]
[1779931546932,51.72,74325.59,0.0,0.98395,1e-05,2.82528]
[1779931547939,51.72,74325.71,0.0,0.98395,1e-05,2.82513]
[1779931552973,51.72,74322.76,0.0,0.98392,1e-05,2.83015]
[1779931558009,51.72,74321.09,0.0,0.9839,1e-05,2.83305]
[1779931563047,51.72,74312.94,0.0,0.9838,1e-05,2.84652]
[1779931564054,51.72,74311.95,0.0,0.98379,1e-05,2.84815]
[1779931566067,51.72,74317.39,0.0,0.98385,1e-05,2.83929]
[1779931571102,51.72,74317.92,0.0,0.98386,1e-05,2.83856]
[1779931575130,51.72,74310.58,0.0,0.98378,1e-05,2.85063]
[1779931580165,51.72,74310.04,0.0,0.98377,1e-05,2.85153]
[1779931585204,51.72,74309.8,0.0,0.98377,1e-05,2.85193]
[1779931587214,51.72,74300.64,0.0,0.98367,1e-05,2.86695]
[1779931588232,51.72,74291.94,0.0,0.98357,1e-05,2.88125]
[1779931589230,51.72,74291.3,0.0,0.98356,1e-05,2.88226]
[1779931592251,51.72,74296.44,0.0,0.98363,1e-05,2.87195]
[1779931597287,51.72,74296.97,0.0,0.98364,1e-05,2.87085]
[1779931602321,51.72,74299.53,0.0,0.98367,1e-05,2.86638]
[1779931607355,51.71,74297.85,0.0,0.98365,1e-05,2.86891]
[1779931609372,51.71,74290.05,0.0,0.98356,1e-05,2.88164]
[1779931614406,51.71,74292.28,0.0,0.98359,1e-05,2.87757]
[1779931617427,51.71,74283.31,0.0,0.98349,1e-05,2.89215]
[1779931620448,51.71,74280.55,0.0,0.98346,1e-05,2.89641]
[1779931623484,51.71,74270.21,0.0,0.98335,1e-05,2.91326]
[1779931624491,51.71,74268.16,0.0,0.98332,1e-05,2.91654]
[1779931629541,51.71,74265.6,0.0,0.9833,1e-05,2.92007]
[1779931630548,51.71,74253.26,0.0,0.98316,1e-05,2.94058]
[1779931631554,51.7,74246.6,0.0,0.98308,1e-05,2.95158]
[1779931632562,51.7,74244.3,0.0,0.98306,1e-05,2.95525]
[1779931636227,51.7,74240.04,0.0,0.98302,1e-05,2.96156]
[1779931641625,51.7,74244.3,0.0,0.98307,1e-05,2.95327]
[1779931642639,51.69,74243.04,0.0,0.98306,1e-05,2.95519]
[1779931644653,51.69,74237.85,0.0,0.983,1e-05,2.96353]
[1779931647675,51.69,74243.17,0.0,0.98307,1e-05,2.95391]
[1779931648682,51.69,74259.27,0.0,0.98325,1e-05,2.92668]
[1779931649689,51.69,74262.59,0.0,0.98329,1e-05,2.92098]
[1779931651703,51.69,74265.13,0.0,0.98333,1e-05,2.91465]
[1779931656741,51.68,74264.29,0.0,0.98333,1e-05,2.91537]
[1779931661773,51.68,74264.82,0.0,0.98334,1e-05,2.91378]
[1779931666808,51.68,74269.42,0.0,0.9834,1e-05,2.90546]
[1779931671856,51.68,74268.09,0.0,0.98338,1e-05,2.90716]
[1779931672884,51.68,74260.54,0.0,0.9833,1e-05,2.91949]
[1779931673873,51.68,74252.95,0.0,0.98321,1e-05,2.93203]
[1779931674878,51.67,74253.29,0.0,0.98322,1e-05,2.93129]
[1779931676891,51.67,74242.95,0.0,0.9831,1e-05,2.94831]
[1779931677898,51.67,74238.9,0.0,0.98306,1e-05,2.95493]
[1779931682935,51.67,74212.18,0.0,0.98275,1e-05,2.99919]
[1779931683945,51.67,74208.35,0.0,0.98271,1e-05,3.00544]
[1779931684950,51.67,74201.16,0.0,0.98263,1e-05,3.01746]
[1779931685956,51.66,74188.72,0.0,0.98248,1e-05,3.03853]
[1779931686973,51.66,74176.16,0.0,0.98233,1e-05,3.05989]
[1779931687971,51.66,74169.28,0.0,0.98225,1e-05,3.07145]
[1779931688984,51.66,74146.71,0.0,0.98198,1e-05,3.11048]
[1779931689986,51.66,74123.43,0.0,0.9817,1e-05,3.15109]
[1779931690999,51.66,74122.72,0.0,0.98169,1e-05,3.1518]
[1779931692013,51.64,74117.41,0.0,0.98166,1e-05,3.15581]
[1779931694022,51.61,74117.13,0.0,0.9817,1e-05,3.15037]
[1779931695028,51.61,74128.05,0.0,0.98184,1e-05,3.13049]
[1779931696060,51.59,74137.92,0.0,0.982,1e-05,3.10811]
[1779931697083,51.59,74119.99,0.0,0.98178,1e-05,3.13929]
[1779931698086,51.59,74119.99,0.0,0.98178,1e-05,3.13881]
[1779931699109,51.59,74104.19,0.0,0.98159,1e-05,3.16637]
[1779931700108,51.58,74114.13,0.0,0.98172,1e-05,3.14812]
[1779931701118,51.58,74129.99,0.0,0.98192,1e-05,3.11953]
[1779931702122,51.58,74137.04,0.0,0.98201,1e-05,3.10664]
[1779931703130,51.58,74134.29,0.0,0.98197,1e-05,3.11102]
[1779931704137,51.58,74125.8,0.0,0.98187,1e-05,3.12552]
[1779931705144,51.57,74115.84,0.0,0.98175,1e-05,3.14266]
[1779931706151,51.55,74118.19,0.0,0.98182,1e-05,3.13336]
[1779931708165,51.52,74131.44,0.0,0.98205,1e-05,3.10026]
[1779931709173,51.5,74135.48,0.0,0.98213,1e-05,3.08881]
[1779931712206,51.45,74160.08,0.0,0.98251,1e-05,3.03214]
[1779931713221,51.45,74165.92,0.0,0.98259,1e-05,3.02173]
[1779931714226,51.45,74162.9,0.0,0.98255,1e-05,3.02665]
[1779931718248,51.45,74157.89,0.0,0.9825,1e-05,3.0341]
[1779931719255,51.44,74155.19,0.0,0.98247,1e-05,3.03845]
[1779931721269,51.44,74149.21,0.0,0.9824,1e-05,3.04817]
[1779931722276,51.44,74149.28,0.0,0.98241,1e-05,3.0477]
[1779931724290,51.44,74154.55,0.0,0.98247,1e-05,3.03789]
[1779931725297,51.44,74160.38,0.0,0.98255,1e-05,3.02748]
[1779931726305,51.44,74164.45,0.0,0.9826,1e-05,3.02014]
[1779931728317,51.43,74161.5,0.0,0.98257,1e-05,3.02465]
[1779931733368,51.43,74164.19,0.0,0.98261,1e-05,3.0185]
[1779931738388,51.42,74165.63,0.0,0.98263,1e-05,3.01456]
[1779931741411,51.42,74175.35,0.0,0.98276,1e-05,2.99698]
[1779931742420,51.42,74186.53,0.0,0.98289,1e-05,2.97761]
[1779931743425,51.42,74202.9,0.0,0.98308,1e-05,2.94956]
[1779931744431,51.42,74208.37,0.0,0.98315,1e-05,2.94014]
[1779931748458,51.41,74220.68,0.0,0.98329,1e-05,2.91879]
[1779931749467,51.41,74222.34,0.0,0.98331,1e-05,2.91588]
[1779931752487,51.41,74217.86,0.0,0.98326,1e-05,2.92288]
[1779931757521,51.41,74222.35,0.0,0.98332,1e-05,2.91478]
[1779931758529,51.41,74216.96,0.0,0.98326,1e-05,2.92354]
[1779931759537,51.41,74211.01,0.0,0.98319,1e-05,2.93339]
[1779931762557,51.4,74216.01,0.0,0.98325,1e-05,2.9245]
[1779931765584,51.4,74221.08,0.0,0.98331,1e-05,2.91556]
[1779931770613,51.4,74230.32,0.0,0.98342,1e-05,2.89943]
[1779931773631,51.4,74225.05,0.0,0.98338,1e-05,2.90623]
[1779931778671,51.4,74231.68,0.0,0.98346,1e-05,2.89453]
[1779931783703,51.39,74233.36,0.0,0.98348,1e-05,2.89126]
[1779931788738,51.39,74234.24,0.0,0.98349,1e-05,2.88935]
[1779931791760,51.39,74222.31,0.0,0.98336,1e-05,2.909]
[1779931793776,51.39,74214.87,0.0,0.98327,1e-05,2.92124]
[1779931795788,51.39,74208.38,0.0,0.9832,1e-05,2.93186]
[1779931800833,51.39,74205.33,0.0,0.98317,1e-05,2.9364]
[1779931801835,51.39,74191.23,0.0,0.98301,1e-05,2.95993]
[1779931802842,51.39,74168.52,0.0,0.98274,1e-05,2.99871]
[1779931803847,51.38,74168.52,0.0,0.98274,1e-05,2.99823]
[1779931805867,51.38,74174.79,0.0,0.98282,1e-05,2.98698]
[1779931807523,51.38,74161.44,0.0,0.98266,1e-05,3.00963]
[1779931807880,51.38,74161.44,0.0,0.98267,1e-05,3.00934]
[1779931808887,51.38,74169.85,0.0,0.98277,1e-05,2.99463]
[1779931812916,51.37,74176.02,0.0,0.98285,1e-05,2.98305]
[1779931813924,51.37,74177.72,0.0,0.98287,1e-05,2.97991]
[1779931818961,51.37,74173.56,0.0,0.98283,1e-05,2.98588]
[1779931822986,51.37,74181.35,0.0,0.98293,1e-05,2.97162]
[1779931823992,51.36,74195.88,0.0,0.9831,1e-05,2.94672]
[1779931825001,51.36,74203.88,0.0,0.98319,1e-05,2.93302]
[1779931826006,51.36,74202.32,0.0,0.98317,1e-05,2.93551]
[1779931830057,51.36,74191.0,0.0,0.98305,1e-05,2.95407]
[1779931831063,51.36,74190.86,0.0,0.98306,1e-05,2.95244]
[1779931836099,51.36,74188.46,0.0,0.98303,1e-05,2.95564]
[1779931840127,51.35,74194.8,0.0,0.98311,1e-05,2.94423]
[1779931842142,51.35,74197.17,0.0,0.98314,1e-05,2.93995]
[1779931843148,51.35,74204.78,0.0,0.98323,1e-05,2.92696]
[1779931844156,51.35,74204.78,0.0,0.98323,1e-05,2.92685]
[1779931847176,51.35,74212.66,0.0,0.98332,1e-05,2.91327]
[1779931849189,51.35,74216.55,0.0,0.98337,1e-05,2.90657]
[1779931852214,51.35,74224.03,0.0,0.98346,1e-05,2.89384]
[1779931855235,51.35,74228.98,0.0,0.98351,1e-05,2.88542]
[1779931860283,51.35,74229.5,0.0,0.98352,1e-05,2.88434]
[1779931861281,51.35,74240.67,0.0,0.98365,1e-05,2.86573]
[1779931863304,51.35,74257.1,0.0,0.98383,1e-05,2.8386]
[1779931864318,51.35,74273.6,0.0,0.98402,1e-05,2.8115]
[1779931865318,51.35,74277.63,0.0,0.98406,1e-05,2.80508]
[1779931868334,51.35,74283.48,0.0,0.98412,1e-05,2.79574]
[1779931869342,51.35,74290.32,0.0,0.9842,1e-05,2.78474]
[1779931870351,51.35,74294.18,0.0,0.98424,1e-05,2.77861]
[1779931872364,51.35,74284.94,0.0,0.98414,1e-05,2.79383]
[1779931877399,51.35,74286.98,0.0,0.98416,1e-05,2.79102]
[1779931882441,51.36,74290.09,0.0,0.98419,1e-05,2.7866]
[1779931883447,51.36,74301.58,0.0,0.98431,1e-05,2.76803]
[1779931884455,51.36,74305.77,0.0,0.98436,1e-05,2.76142]
[1779931885460,51.36,74300.34,0.0,0.9843,1e-05,2.77032]
[1779931887497,51.36,74285.28,0.0,0.98413,1e-05,2.79507]
[1779931888503,51.36,74259.86,0.0,0.98385,1e-05,2.83664]
[1779931889506,51.36,74248.79,0.0,0.98372,1e-05,2.85488]
[1779931891522,51.36,74261.64,0.0,0.98388,1e-05,2.83207]
[1779931892526,51.36,74270.8,0.0,0.98398,1e-05,2.81715]
[1779931893536,51.36,74278.13,0.0,0.98406,1e-05,2.80526]
[1779931895547,51.36,74271.5,0.0,0.98398,1e-05,2.81616]
[1779931896554,51.36,74263.8,0.0,0.9839,1e-05,2.82882]
[1779931897561,51.36,74261.24,0.0,0.98387,1e-05,2.83306]
[1779931900585,51.36,74257.93,0.0,0.98383,1e-05,2.83856]
[1779931905620,51.36,74262.17,0.0,0.98388,1e-05,2.83162]
[1779931906627,51.36,74266.88,0.0,0.98393,1e-05,2.82392]
[1779931911665,51.36,74270.46,0.0,0.98397,1e-05,2.81822]
[1779931916703,51.36,74277.69,0.0,0.98405,1e-05,2.80665]
[1779931918716,51.36,74281.34,0.0,0.98409,1e-05,2.80077]
[1779931921739,51.36,74284.49,0.0,0.98412,1e-05,2.79586]
[1779931922745,51.36,74269.47,0.0,0.98395,1e-05,2.82052]
[1779931923752,51.36,74262.74,0.0,0.98388,1e-05,2.83155]
[1779931924759,51.36,74259.53,0.0,0.98384,1e-05,2.83686]
[1779931925773,51.36,74258.24,0.0,0.98383,1e-05,2.839]
[1779931930800,51.36,74261.49,0.0,0.98386,1e-05,2.83371]
[1779931935839,51.36,74256.44,0.0,0.98381,1e-05,2.84207]
[1779931936847,51.36,74250.87,0.0,0.98375,1e-05,2.85125]
[1779931938514,51.36,74246.61,0.0,0.9837,1e-05,2.85827]
[1779931940877,51.36,74252.93,0.0,0.98377,1e-05,2.84776]
[1779931941884,51.36,74253.13,0.0,0.98377,1e-05,2.84742]
[1779931943899,51.36,74264.1,0.0,0.98389,1e-05,2.8294]
[1779931944905,51.36,74266.44,0.0,0.98392,1e-05,2.82563]
[1779931945913,51.36,74255.17,0.0,0.98379,1e-05,2.84414]
[1779931946920,51.36,74252.13,0.0,0.98376,1e-05,2.84916]
[1779931951954,51.36,74258.55,0.0,0.98384,1e-05,2.83691]
[1779931954975,51.36,74269.8,0.0,0.98397,1e-05,2.8185]
[1779931955982,51.36,74281.47,0.0,0.98409,1e-05,2.79954]
[1779931956989,51.36,74285.89,0.0,0.98414,1e-05,2.79245]
[1779931958670,51.37,74290.36,0.0,0.98419,1e-05,2.78542]
[1779931964042,51.37,74284.9,0.0,0.98413,1e-05,2.79483]
[1779931966058,51.37,74268.97,0.0,0.98395,1e-05,2.821]
[1779931967064,51.37,74257.32,0.0,0.98382,1e-05,2.84017]
[1779931968765,51.37,74276.03,0.0,0.98403,1e-05,2.80954]
[1779931970086,51.37,74284.74,0.0,0.98412,1e-05,2.79543]
[1779931971094,51.37,74288.49,0.0,0.98416,1e-05,2.78944]
[1779931972104,51.37,74289.2,0.0,0.98417,1e-05,2.78851]
[1779931977136,51.37,74286.01,0.0,0.98413,1e-05,2.7942]
[1779931982210,51.38,74287.06,0.0,0.98414,1e-05,2.79307]
[1779931983200,51.38,74300.23,0.0,0.98428,1e-05,2.77176]
[1779931984197,51.38,74300.23,0.0,0.98428,1e-05,2.77203]
[1779931989232,51.38,74301.61,0.0,0.98429,1e-05,2.77061]
[1779931994267,51.38,74300.27,0.0,0.98427,1e-05,2.77358]
[1779931996285,51.38,74273.98,0.0,0.98398,1e-05,2.81652]
[1779931997289,51.38,74266.21,0.0,0.98389,1e-05,2.8293]
[1779932002324,51.39,74268.6,0.0,0.98392,1e-05,2.82566]
[1779932006352,51.39,74275.69,0.0,0.98399,1e-05,2.81431]
[1779932011386,51.39,74277.39,0.0,0.98402,1e-05,2.81027]
[1779932015429,51.39,74288.24,0.0,0.98414,1e-05,2.79296]
[1779932019457,51.39,74292.23,0.0,0.98418,1e-05,2.78697]
[1779932024492,51.39,74289.99,0.0,0.98415,1e-05,2.79123]
[1779932029527,51.4,74288.47,0.0,0.98413,1e-05,2.79436]
[1779932031553,51.4,74276.56,0.0,0.984,1e-05,2.81398]
[1779932035583,51.4,74269.2,0.0,0.98391,1e-05,2.82638]
[1779932037595,51.4,74264.26,0.0,0.98386,1e-05,2.83462]
[1779932040620,51.4,74259.63,0.0,0.9838,1e-05,2.8424]
[1779932045654,51.4,74255.61,0.0,0.98376,1e-05,2.84923]
[1779932050689,51.4,74257.18,0.0,0.98377,1e-05,2.84678]
[1779932053724,51.4,74265.73,0.0,0.98387,1e-05,2.83279]
[1779932054731,51.4,74271.39,0.0,0.98393,1e-05,2.82363]
[1779932057754,51.4,74277.69,0.0,0.984,1e-05,2.81347]
[1779932062789,51.4,74271.25,0.0,0.98392,1e-05,2.82441]
[1779932067822,51.41,74277.62,0.0,0.98399,1e-05,2.81432]
[1779932069838,51.41,74283.56,0.0,0.98406,1e-05,2.80476]
[1779932070842,51.41,74276.88,0.0,0.98398,1e-05,2.81583]
[1779932071849,51.41,74275.89,0.0,0.98398,1e-05,2.81589]
[1779932076885,51.41,74277.56,0.0,0.984,1e-05,2.81355]
[1779932081920,51.41,74276.69,0.0,0.98398,1e-05,2.81538]
[1779932083937,51.41,74248.45,0.0,0.98367,1e-05,2.86187]
[1779932084944,51.41,74235.23,0.0,0.98352,1e-05,2.88388]
[1779932085952,51.41,74239.1,0.0,0.98356,1e-05,2.87739]
[1779932087966,51.41,74243.6,0.0,0.98361,1e-05,2.86987]
[1779932093001,51.41,74248.13,0.0,0.98366,1e-05,2.86228]
[1779932098035,51.41,74248.08,0.0,0.98366,1e-05,2.86235]
[1779932103073,51.41,74248.6,0.0,0.98367,1e-05,2.86152]
[1779932105086,51.41,74234.84,0.0,0.98351,1e-05,2.88434]
[1779932106105,51.41,74226.96,0.0,0.98342,1e-05,2.89744]
[1779932107104,51.41,74226.96,0.0,0.98343,1e-05,2.89738]
[1779932111135,51.41,74232.57,0.0,0.98349,1e-05,2.8878]
[1779932113150,51.41,74227.42,0.0,0.98343,1e-05,2.89629]
[1779932115160,51.41,74218.16,0.0,0.98333,1e-05,2.91167]
[1779932116167,51.41,74218.52,0.0,0.98333,1e-05,2.91097]
[1779932121202,51.41,74216.42,0.0,0.98331,1e-05,2.91403]
[1779932124223,51.41,74217.85,0.0,0.98333,1e-05,2.91136]
[1779932127243,51.4,74223.21,0.0,0.98339,1e-05,2.90213]
[1779932132282,51.4,74218.86,0.0,0.98335,1e-05,2.90739]
[1779932135300,51.4,74223.28,0.0,0.98341,1e-05,2.8998]
[1779932140335,51.4,74220.03,0.0,0.98337,1e-05,2.90496]
[1779932145378,51.4,74218.47,0.0,0.98335,1e-05,2.90734]
[1779932146382,51.4,74210.57,0.0,0.98326,1e-05,2.92055]
[1779932147389,51.4,74203.0,0.0,0.98318,1e-05,2.93323]
[1779932148396,51.4,74200.09,0.0,0.98314,1e-05,2.93805]
[1779932153433,51.4,74205.15,0.0,0.98321,1e-05,2.929]
[1779932158467,51.4,74205.82,0.0,0.98322,1e-05,2.92745]
[1779932163554,51.39,74214.53,0.0,0.98332,1e-05,2.91242]
[1779932164555,51.39,74220.76,0.0,0.98339,1e-05,2.90193]
[1779932165563,51.39,74221.93,0.0,0.9834,1e-05,2.89994]
[1779932168585,51.39,74230.58,0.0,0.9835,1e-05,2.88544]
[1779932171617,51.39,74235.15,0.0,0.98356,1e-05,2.87782]
[1779932173622,51.39,74242.52,0.0,0.98364,1e-05,2.8656]
[1779932175636,51.39,74245.78,0.0,0.98368,1e-05,2.86025]
[1779932180673,51.39,74247.33,0.0,0.98369,1e-05,2.85785]
[1779932185708,51.39,74249.54,0.0,0.98372,1e-05,2.85439]
[1779932191750,51.4,74252.93,0.0,0.98376,1e-05,2.84741]
[1779932196787,51.4,74247.73,0.0,0.9837,1e-05,2.85625]
[1779932197793,51.4,74243.09,0.0,0.98365,1e-05,2.86395]
[1779932202827,51.4,74245.84,0.0,0.98368,1e-05,2.8595]
[1779932207865,51.4,74249.9,0.0,0.98372,1e-05,2.85286]
[1779932212898,51.4,74251.34,0.0,0.98374,1e-05,2.85056]
[1779932217933,51.4,74251.84,0.0,0.98374,1e-05,2.8498]
[1779932222968,51.4,74241.98,0.0,0.98363,1e-05,2.86617]
[1779932223976,51.4,74236.52,0.0,0.98357,1e-05,2.8752]
[1779932225991,51.4,74231.03,0.0,0.98351,1e-05,2.88425]
[1779932226999,51.4,74226.02,0.0,0.98345,1e-05,2.89257]
[1779932228004,51.4,74226.52,0.0,0.98346,1e-05,2.89168]
[1779932233041,51.4,74229.84,0.0,0.9835,1e-05,2.88581]
[1779932238078,51.4,74230.04,0.0,0.9835,1e-05,2.88527]
[1779932243116,51.4,74238.32,0.0,0.9836,1e-05,2.87135]
[1779932244121,51.39,74241.56,0.0,0.98363,1e-05,2.86596]
[1779932245132,51.39,74248.84,0.0,0.98372,1e-05,2.85392]
[1779932246139,51.39,74253.74,0.0,0.98377,1e-05,2.84585]
[1779932248151,51.4,74244.74,0.0,0.98367,1e-05,2.86076]
[1779932249158,51.4,74236.45,0.0,0.98358,1e-05,2.8745]
[1779932250165,51.4,74234.7,0.0,0.98356,1e-05,2.87738]
[1779932255202,51.39,74237.08,0.0,0.98359,1e-05,2.87164]
[1779932259228,51.39,74243.25,0.0,0.98366,1e-05,2.86136]
[1779932264263,51.39,74246.2,0.0,0.9837,1e-05,2.85646]
[1779932266279,51.39,74251.45,0.0,0.98376,1e-05,2.84779]
[1779932268293,51.39,74254.12,0.0,0.98379,1e-05,2.84343]
[1779932273330,51.39,74255.09,0.0,0.9838,1e-05,2.84196]
[1779932278365,51.4,74256.88,0.0,0.98381,1e-05,2.83915]
[1779932280973,51.4,74263.62,0.0,0.98389,1e-05,2.82817]
[1779932282395,51.4,74269.24,0.0,0.98395,1e-05,2.81907]
[1779932284407,51.4,74277.18,0.0,0.98404,1e-05,2.80625]
[1779932285414,51.4,74286.02,0.0,0.98414,1e-05,2.79196]
[1779932286425,51.4,74289.18,0.0,0.98417,1e-05,2.78694]
[1779932288439,51.4,74289.81,0.0,0.98418,1e-05,2.78616]
[1779932293474,51.4,74283.06,0.0,0.9841,1e-05,2.79774]
[1779932294481,51.4,74276.35,0.0,0.98402,1e-05,2.80878]
[1779932295489,51.4,74275.3,0.0,0.98401,1e-05,2.81059]
[1779932297501,51.4,74268.66,0.0,0.98393,1e-05,2.82163]
[1779932299515,51.4,74264.8,0.0,0.98389,1e-05,2.8281]
[1779932303542,51.4,74259.5,0.0,0.98383,1e-05,2.83703]
[1779932308579,51.41,74265.63,0.0,0.9839,1e-05,2.82718]
[1779932311187,51.41,74272.67,0.0,0.98398,1e-05,2.81421]
[1779932316634,51.41,74265.45,0.0,0.9839,1e-05,2.8264]
[1779932317643,51.41,74262.23,0.0,0.98386,1e-05,2.83174]
[1779932322676,51.41,74261.1,0.0,0.98385,1e-05,2.8338]
[1779932325697,51.41,74256.27,0.0,0.98379,1e-05,2.84183]
[1779932330733,51.41,74255.37,0.0,0.98378,1e-05,2.8434]
[1779932333753,51.41,74262.12,0.0,0.98386,1e-05,2.83233]
[1779932338788,51.41,74261.79,0.0,0.98386,1e-05,2.83301]
[1779932343823,51.41,74258.63,0.0,0.98382,1e-05,2.83835]
[1779932347851,51.41,74257.05,0.0,0.9838,1e-05,2.84102]
[1779932348860,51.41,74251.38,0.0,0.98374,1e-05,2.85037]
[1779932349866,51.41,74250.36,0.0,0.98373,1e-05,2.85205]
[1779932354902,51.41,74251.02,0.0,0.98373,1e-05,2.8509]
[1779932358929,51.41,74243.52,0.0,0.98365,1e-05,2.86323]
[1779932359936,51.41,74236.76,0.0,0.98357,1e-05,2.8744]
[1779932360943,51.41,74229.94,0.0,0.9835,1e-05,2.88568]
[1779932361539,51.41,74227.34,0.0,0.98347,1e-05,2.88993]
[1779932366988,51.41,74226.09,0.0,0.98346,1e-05,2.89162]
[1779932368999,51.41,74214.86,0.0,0.98333,1e-05,2.91025]
[1779932370011,51.41,74211.78,0.0,0.98329,1e-05,2.91531]
[1779932375041,51.4,74212.52,0.0,0.98331,1e-05,2.91185]
[1779932378062,51.4,74207.43,0.0,0.98326,1e-05,2.92007]
[1779932380075,51.4,74201.09,0.0,0.98319,1e-05,2.93051]
[1779932384104,51.4,74195.4,0.0,0.98312,1e-05,2.93958]
[1779932389139,51.4,74193.6,0.0,0.98311,1e-05,2.94191]
[1779932393167,51.4,74187.3,0.0,0.98304,1e-05,2.95201]
[1779932394173,51.39,74181.86,0.0,0.98298,1e-05,2.96111]
[1779932395182,51.39,74181.98,0.0,0.98298,1e-05,2.96074]
[1779932399211,51.39,74190.81,0.0,0.98309,1e-05,2.94505]
[1779932401225,51.39,74193.46,0.0,0.98312,1e-05,2.94011]
[1779932406261,51.39,74191.65,0.0,0.9831,1e-05,2.94248]
[1779932408273,51.39,74185.7,0.0,0.98304,1e-05,2.95229]
[1779932412301,51.38,74172.22,0.0,0.98288,1e-05,2.97459]
[1779932413308,51.38,74164.44,0.0,0.98279,1e-05,2.9879]
[1779932414315,51.38,74163.56,0.0,0.98278,1e-05,2.98898]
[1779932419350,51.38,74165.03,0.0,0.98281,1e-05,2.98534]
[1779932424385,51.37,74166.17,0.0,0.98283,1e-05,2.98226]
[1779932429443,51.37,74169.55,0.0,0.98288,1e-05,2.97536]
[1779932432114,51.37,74148.67,0.0,0.98264,1e-05,3.00904]
[1779932433504,51.36,74148.08,0.0,0.98264,1e-05,3.00928]
[1779932434504,51.36,74157.07,0.0,0.98275,1e-05,2.99381]
[1779932435510,51.36,74158.36,0.0,0.98276,1e-05,2.99134]
[1779932440544,51.36,74150.06,0.0,0.98267,1e-05,3.00434]
[1779932442558,51.36,74147.75,0.0,0.98265,1e-05,3.00777]
[1779932447594,51.35,74148.38,0.0,0.98267,1e-05,3.00529]
[1779932452628,51.34,74148.15,0.0,0.98267,1e-05,3.00432]
[1779932457664,51.34,74147.31,0.0,0.98267,1e-05,3.00441]
[1779932459677,51.34,74155.56,0.0,0.98277,1e-05,2.98966]
[1779932460685,51.34,74161.55,0.0,0.98285,1e-05,2.97914]
[1779932462333,51.33,74163.19,0.0,0.98287,1e-05,2.97609]
[1779932464713,51.33,74155.19,0.0,0.98278,1e-05,2.9891]
[1779932469747,51.33,74153.49,0.0,0.98277,1e-05,2.99076]
[1779932472402,51.32,74160.66,0.0,0.98286,1e-05,2.97776]
[1779932477804,51.32,74157.84,0.0,0.98283,1e-05,2.98147]
[1779932480856,51.32,74159.79,0.0,0.98286,1e-05,2.97748]
[1779932482848,51.32,74148.89,0.0,0.98273,1e-05,2.99574]
[1779932483856,51.31,74147.42,0.0,0.98272,1e-05,2.99802]
[1779932485882,51.31,74142.44,0.0,0.98266,1e-05,3.00583]
[1779932486876,51.31,74131.6,0.0,0.98253,1e-05,3.02457]
[1779932487892,51.31,74111.5,0.0,0.98229,1e-05,3.05926]
[1779932488891,51.31,74109.59,0.0,0.98227,1e-05,3.06187]
[1779932492918,51.3,74104.55,0.0,0.98223,1e-05,3.06788]
[1779932493925,51.3,74094.11,0.0,0.9821,1e-05,3.08584]
[1779932494938,51.3,74090.37,0.0,0.98206,1e-05,3.09202]
[1779932495943,51.3,74101.49,0.0,0.9822,1e-05,3.07164]
[1779932496948,51.3,74114.9,0.0,0.98237,1e-05,3.04784]
[1779932497954,51.3,74121.48,0.0,0.98245,1e-05,3.03638]
[1779932498961,51.29,74116.5,0.0,0.98239,1e-05,3.04472]
[1779932503995,51.29,74117.12,0.0,0.98241,1e-05,3.04201]
[1779932505004,51.29,74111.47,0.0,0.98234,1e-05,3.05154]
[1779932507017,51.28,74112.29,0.0,0.98236,1e-05,3.04942]
[1779932512053,51.28,74108.84,0.0,0.98233,1e-05,3.05378]
[1779932517089,51.27,74096.39,0.0,0.98219,1e-05,3.07358]
[1779932518096,51.27,74090.79,0.0,0.98212,1e-05,3.08343]
[1779932519103,51.27,74092.94,0.0,0.98215,1e-05,3.07926]
[1779932522125,51.26,74081.92,0.0,0.98202,1e-05,3.09716]
[1779932523133,51.26,74074.07,0.0,0.98193,1e-05,3.11063]
[1779932524141,51.26,74083.93,0.0,0.98205,1e-05,3.09318]
[1779932525147,51.26,74091.72,0.0,0.98215,1e-05,3.07904]
[1779932526157,51.26,74089.5,0.0,0.98212,1e-05,3.08257]
[1779932528171,51.26,74087.58,0.0,0.98211,1e-05,3.08517]
[1779932531194,51.25,74100.19,0.0,0.98227,1e-05,3.06182]
[1779932532201,51.25,74101.11,0.0,0.98228,1e-05,3.05985]
[1779932535222,51.25,74119.59,0.0,0.98251,1e-05,3.02658]
[1779932536236,51.24,74123.46,0.0,0.98256,1e-05,3.01958]
[1779932539256,51.24,74124.99,0.0,0.98258,1e-05,3.01609]
[1779932542282,51.24,74113.88,0.0,0.98246,1e-05,3.03458]
[1779932543284,51.24,74104.6,0.0,0.98235,1e-05,3.05046]
[1779932544291,51.24,74104.74,0.0,0.98235,1e-05,3.0499]
[1779932547312,51.23,74111.35,0.0,0.98244,1e-05,3.03743]
[1779932550334,51.23,74121.02,0.0,0.98256,1e-05,3.01974]
[1779932551342,51.23,74121.69,0.0,0.98258,1e-05,3.01659]
[1779932556378,51.22,74118.58,0.0,0.98255,1e-05,3.02065]
[1779932559397,51.22,74123.7,0.0,0.98262,1e-05,3.01101]
[1779932561413,51.22,74135.82,0.0,0.98277,1e-05,2.98938]
[1779932562419,51.22,74140.85,0.0,0.98283,1e-05,2.98074]
[1779932563426,51.22,74143.18,0.0,0.98285,1e-05,2.97654]
[1779932565441,51.21,74145.27,0.0,0.98288,1e-05,2.97259]
[1779932570479,51.21,74148.54,0.0,0.98293,1e-05,2.96593]
[1779932572491,51.21,74155.35,0.0,0.98301,1e-05,2.95414]
[1779932573495,51.21,74159.5,0.0,0.98306,1e-05,2.94675]
[1779932578533,51.2,74156.2,0.0,0.98303,1e-05,2.95164]
[1779932583566,51.2,74151.44,0.0,0.98298,1e-05,2.95896]
[1779932588602,51.2,74154.48,0.0,0.98302,1e-05,2.95293]
[1779932593635,51.2,74153.0,0.0,0.983,1e-05,2.95464]
[1779932596671,51.19,74159.54,0.0,0.98308,1e-05,2.94301]
[1779932597670,51.19,74165.97,0.0,0.98316,1e-05,2.93195]
[1779932598678,51.19,74174.34,0.0,0.98326,1e-05,2.91766]
[1779932599683,51.19,74177.85,0.0,0.9833,1e-05,2.91163]
[1779932604718,51.19,74183.51,0.0,0.98337,1e-05,2.90166]
[1779932605725,51.19,74186.42,0.0,0.9834,1e-05,2.89669]
[1779932609753,51.19,74189.31,0.0,0.98344,1e-05,2.8916]
[1779932614789,51.19,74188.42,0.0,0.98344,1e-05,2.89115]
[1779932617810,51.19,74181.95,0.0,0.98336,1e-05,2.90185]
[1779932618835,51.19,74168.7,0.0,0.98321,1e-05,2.92414]
[1779932619824,51.19,74160.41,0.0,0.98312,1e-05,2.93808]
[1779932620832,51.19,74156.33,0.0,0.98307,1e-05,2.94489]
[1779932623545,51.18,74171.02,0.0,0.98324,1e-05,2.91957]
[1779932624860,51.18,74173.19,0.0,0.98327,1e-05,2.91581]
[1779932628887,51.18,74175.4,0.0,0.9833,1e-05,2.91175]
[1779932633923,51.18,74173.16,0.0,0.98327,1e-05,2.91516]
[1779932638956,51.18,74178.59,0.0,0.98334,1e-05,2.90563]
[1779932643993,51.18,74176.49,0.0,0.98332,1e-05,2.90888]
[1779932649028,51.18,74181.26,0.0,0.98337,1e-05,2.90055]
[1779932653057,51.18,74168.85,0.0,0.98323,1e-05,2.9213]
[1779932654063,51.18,74158.41,0.0,0.98311,1e-05,2.93891]
[1779932655071,51.18,74160.24,0.0,0.98313,1e-05,2.93569]
[1779932660105,51.17,74157.67,0.0,0.98311,1e-05,2.93948]
[1779932662118,51.17,74152.39,0.0,0.98305,1e-05,2.94822]
[1779932667159,51.17,74146.5,0.0,0.98298,1e-05,2.95747]
[1779932672193,51.17,74151.17,0.0,0.98305,1e-05,2.9471]
[1779932675214,51.17,74158.47,0.0,0.98314,1e-05,2.93434]
[1779932680249,51.16,74161.85,0.0,0.98318,1e-05,2.92815]
[1779932683270,51.16,74154.68,0.0,0.9831,1e-05,2.94002]
[1779932688305,51.16,74153.65,0.0,0.98309,1e-05,2.9412]
[1779932691327,51.16,74145.23,0.0,0.98299,1e-05,2.95518]
[1779932692333,51.16,74138.84,0.0,0.98292,1e-05,2.96595]
[1779932696362,51.16,74144.15,0.0,0.98299,1e-05,2.95627]
[1779932697371,51.15,74152.82,0.0,0.98309,1e-05,2.94137]
[1779932699383,51.15,74158.89,0.0,0.98316,1e-05,2.93085]
[1779932704420,51.15,74155.33,0.0,0.98312,1e-05,2.93641]
[1779932709456,51.15,74152.34,0.0,0.98309,1e-05,2.94097]
[1779932712480,51.15,74143.9,0.0,0.983,1e-05,2.95499]
[1779932715501,51.15,74149.34,0.0,0.98306,1e-05,2.94533]
[1779932716509,51.15,74155.89,0.0,0.98314,1e-05,2.93409]
[1779932717515,51.15,74161.6,0.0,0.98321,1e-05,2.9243]
[1779932718522,51.15,74168.09,0.0,0.98328,1e-05,2.91325]
[1779932719530,51.15,74168.53,0.0,0.98329,1e-05,2.91244]
[1779932724564,51.14,74169.75,0.0,0.9833,1e-05,2.91008]
[1779932729603,51.14,74173.79,0.0,0.98335,1e-05,2.903]
[1779932732621,51.14,74179.18,0.0,0.98342,1e-05,2.89214]
[1779932737658,51.14,74190.68,0.0,0.98356,1e-05,2.87274]
[1779932738664,51.14,74195.84,0.0,0.98362,1e-05,2.86414]
[1779932739670,51.14,74198.69,0.0,0.98365,1e-05,2.85942]
[1779932741684,51.14,74207.79,0.0,0.98375,1e-05,2.84439]
[1779932742691,51.14,74209.44,0.0,0.98377,1e-05,2.84173]
[1779932747727,51.14,74209.31,0.0,0.98377,1e-05,2.84233]
[1779932752767,51.15,74220.95,0.0,0.98389,1e-05,2.82354]
[1779932754494,51.15,74233.99,0.0,0.98404,1e-05,2.80238]
[1779932756791,51.15,74241.89,0.0,0.98412,1e-05,2.78977]
[1779932757799,51.15,74248.51,0.0,0.9842,1e-05,2.77915]
[1779932759813,51.15,74257.52,0.0,0.98429,1e-05,2.76488]
[1779932761826,51.15,74267.77,0.0,0.9844,1e-05,2.74872]
[1779932762833,51.15,74272.4,0.0,0.98445,1e-05,2.74148]
[1779932765854,51.16,74276.02,0.0,0.98449,1e-05,2.73636]
[1779932770893,51.16,74268.62,0.0,0.9844,1e-05,2.74948]
[1779932771900,51.16,74259.38,0.0,0.98429,1e-05,2.76463]
[1779932772907,51.16,74262.07,0.0,0.98432,1e-05,2.76047]
[1779932777943,51.17,74258.81,0.0,0.98428,1e-05,2.76671]
[1779932779959,51.17,74242.4,0.0,0.9841,1e-05,2.79377]
[1779932780963,51.17,74244.4,0.0,0.98412,1e-05,2.79064]
[1779932781971,51.17,74238.07,0.0,0.98405,1e-05,2.80112]
[1779932782977,51.17,74238.99,0.0,0.98406,1e-05,2.79974]
[1779932786001,51.17,74229.23,0.0,0.98395,1e-05,2.8161]
[1779932787011,51.17,74227.94,0.0,0.98393,1e-05,2.81831]
[1779932790031,51.17,74222.12,0.0,0.98386,1e-05,2.82816]
[1779932792043,51.17,74218.9,0.0,0.98384,1e-05,2.83197]
[1779932797077,51.18,74219.37,0.0,0.98384,1e-05,2.83159]
[1779932802117,51.18,74220.45,0.0,0.98385,1e-05,2.83024]
[1779932807153,51.18,74228.61,0.0,0.98394,1e-05,2.81728]
[1779932809167,51.18,74230.01,0.0,0.98395,1e-05,2.81522]
[1779932814204,51.18,74231.03,0.0,0.98396,1e-05,2.81416]
[1779932819240,51.19,74232.73,0.0,0.98397,1e-05,2.812]
[1779932824274,51.19,74233.62,0.0,0.98398,1e-05,2.81119]
[1779932827302,51.19,74239.93,0.0,0.98404,1e-05,2.80123]
[1779932832341,51.19,74242.71,0.0,0.98407,1e-05,2.79751]
[1779932833344,51.19,74249.51,0.0,0.98415,1e-05,2.78641]
[1779932834351,51.19,74250.96,0.0,0.98416,1e-05,2.7842]
[1779932837375,51.2,74247.24,0.0,0.98412,1e-05,2.79083]
[1779932842407,51.2,74248.87,0.0,0.98413,1e-05,2.78882]
[1779932846435,51.2,74243.8,0.0,0.98407,1e-05,2.79757]
[1779932849462,51.2,74236.86,0.0,0.98399,1e-05,2.80924]
[1779932854501,51.2,74233.17,0.0,0.98396,1e-05,2.81411]
[1779932857520,51.2,74228.07,0.0,0.9839,1e-05,2.82276]
[1779932858528,51.2,74222.75,0.0,0.98384,1e-05,2.8316]
[1779932863563,51.21,74221.33,0.0,0.98382,1e-05,2.83427]
[1779932868597,51.21,74221.58,0.0,0.98382,1e-05,2.83421]
[1779932871619,51.21,74226.26,0.0,0.98387,1e-05,2.82675]
[1779932876653,51.21,74227.42,0.0,0.98388,1e-05,2.82531]
[1779932881688,51.21,74231.34,0.0,0.98392,1e-05,2.81937]
[1779932885716,51.21,74240.35,0.0,0.98402,1e-05,2.80501]
[1779932886723,51.21,74245.88,0.0,0.98408,1e-05,2.79609]
[1779932888737,51.22,74238.43,0.0,0.98399,1e-05,2.80854]
[1779932890751,51.22,74233.17,0.0,0.98393,1e-05,2.81738]
[1779932894782,51.22,74238.29,0.0,0.98399,1e-05,2.80935]
[1779932899817,51.22,74233.57,0.0,0.98393,1e-05,2.81757]
[1779932904853,51.22,74234.63,0.0,0.98394,1e-05,2.81628]
[1779932909890,51.22,74244.78,0.0,0.98405,1e-05,2.80013]
[1779932910895,51.22,74248.91,0.0,0.9841,1e-05,2.7935]
[1779932913918,51.23,74254.08,0.0,0.98416,1e-05,2.78382]
[1779932914922,51.23,74262.53,0.0,0.98425,1e-05,2.77023]
[1779932915636,51.23,74266.85,0.0,0.9843,1e-05,2.76339]
[1779932916937,51.23,74261.63,0.0,0.98424,1e-05,2.77201]
[1779932917946,51.23,74254.13,0.0,0.98416,1e-05,2.78434]
[1779932918951,51.23,74252.66,0.0,0.98414,1e-05,2.78686]
[1779932923986,51.23,74256.3,0.0,0.98418,1e-05,2.78153]
[1779932930028,51.23,74255.23,0.0,0.98416,1e-05,2.78394]
[1779932935781,51.24,74256.05,0.0,0.98416,1e-05,2.78323]
[1779932937078,51.24,74249.05,0.0,0.98409,1e-05,2.79474]
[1779932938085,51.24,74245.23,0.0,0.98404,1e-05,2.80105]
[1779932943119,51.24,74247.07,0.0,0.98406,1e-05,2.79839]
[1779932947148,51.24,74256.88,0.0,0.98417,1e-05,2.7827]
[1779932949162,51.24,74250.02,0.0,0.98409,1e-05,2.79405]
[1779932954197,51.24,74243.3,0.0,0.98401,1e-05,2.80541]
[1779932958225,51.24,74252.45,0.0,0.98411,1e-05,2.79072]
[1779932959231,51.24,74255.51,0.0,0.98415,1e-05,2.78582]
[1779932963259,51.24,74246.91,0.0,0.98405,1e-05,2.80021]
[1779932968295,51.25,74250.54,0.0,0.98409,1e-05,2.79466]
[1779932971315,51.25,74261.24,0.0,0.98421,1e-05,2.77586]
[1779932972322,51.25,74269.83,0.0,0.98431,1e-05,2.76206]
[1779932973332,51.25,74276.4,0.0,0.98438,1e-05,2.75159]
[1779932974337,51.25,74277.01,0.0,0.98438,1e-05,2.75075]
[1779932979374,51.25,74275.82,0.0,0.98437,1e-05,2.75339]
[1779932981385,51.25,74270.65,0.0,0.98431,1e-05,2.76199]
[1779932986422,51.27,74274.19,0.0,0.98432,1e-05,2.75992]
[1779932989442,51.28,74279.91,0.0,0.98436,1e-05,2.75389]
[1779932994477,51.3,74280.62,0.0,0.98434,1e-05,2.75808]
[1779932999512,51.33,74288.63,0.0,0.98438,1e-05,2.75119]
[1779933003540,51.34,74280.37,0.0,0.98427,1e-05,2.76787]
[1779933008575,51.34,74275.04,0.0,0.98421,1e-05,2.77694]
[1779933013611,51.34,74270.46,0.0,0.98416,1e-05,2.7848]
[1779933018645,51.35,74272.93,0.0,0.98418,1e-05,2.78123]
[1779933023681,51.35,74271.99,0.0,0.98417,1e-05,2.78324]
[1779933027708,51.35,74266.92,0.0,0.98411,1e-05,2.79184]
[1779933032744,51.35,74266.77,0.0,0.98411,1e-05,2.79091]
[1779933036772,51.35,74258.98,0.0,0.98402,1e-05,2.80394]
[1779933041807,51.35,74258.37,0.0,0.98401,1e-05,2.80524]
[1779933043823,51.36,74266.79,0.0,0.98411,1e-05,2.79166]
[1779933049863,51.36,74271.42,0.0,0.98415,1e-05,2.78468]
[1779933054899,51.36,74272.81,0.0,0.98417,1e-05,2.78291]
[1779933059934,51.36,74272.08,0.0,0.98416,1e-05,2.78458]
[1779933062960,51.36,74263.64,0.0,0.98406,1e-05,2.79858]
[1779933063963,51.36,74265.91,0.0,0.98409,1e-05,2.79495]
[1779933069001,51.36,74269.43,0.0,0.98412,1e-05,2.78958]
[1779933074036,51.37,74269.56,0.0,0.98412,1e-05,2.78972]
[1779933079072,51.37,74273.95,0.0,0.98417,1e-05,2.78295]
[1779933082092,51.37,74265.29,0.0,0.98407,1e-05,2.79725]
[1779933083098,51.37,74257.88,0.0,0.98399,1e-05,2.80939]
[1779933084107,51.37,74257.98,0.0,0.98399,1e-05,2.80925]
[1779933089140,51.37,74259.99,0.0,0.98401,1e-05,2.80612]
[1779933094178,51.37,74261.81,0.0,0.98404,1e-05,2.80172]
[1779933099214,51.37,74262.97,0.0,0.98405,1e-05,2.80003]
[1779933103242,51.37,74272.55,0.0,0.98415,1e-05,2.78464]
[1779933104248,51.37,74274.33,0.0,0.98417,1e-05,2.78182]
[1779933108276,51.37,74278.09,0.0,0.98421,1e-05,2.77602]
[1779933113316,51.37,74279.18,0.0,0.98422,1e-05,2.77468]
[1779933118354,51.38,74275.98,0.0,0.98418,1e-05,2.78031]
[1779933119359,51.38,74266.26,0.0,0.98408,1e-05,2.79618]
[1779933120367,51.38,74259.09,0.0,0.984,1e-05,2.80793]
[1779933121372,51.38,74257.82,0.0,0.98398,1e-05,2.81004]
[1779933124395,51.38,74248.66,0.0,0.98388,1e-05,2.82513]
[1779933125402,51.38,74241.68,0.0,0.9838,1e-05,2.83661]
[1779933127127,51.38,74240.41,0.0,0.98379,1e-05,2.83868]
[1779933129430,51.38,74245.71,0.0,0.98385,1e-05,2.82994]
[1779933135471,51.38,74243.09,0.0,0.98382,1e-05,2.83429]
[1779933140505,51.38,74240.32,0.0,0.98378,1e-05,2.8389]
[1779933145541,51.38,74241.06,0.0,0.98379,1e-05,2.83776]
[1779933146548,51.38,74247.23,0.0,0.98386,1e-05,2.82763]
[1779933147555,51.38,74255.18,0.0,0.98395,1e-05,2.81464]
[1779933148563,51.38,74258.44,0.0,0.98399,1e-05,2.80936]
[1779933151585,51.38,74242.99,0.0,0.98382,1e-05,2.83322]
[1779933153599,51.38,74216.31,0.0,0.98352,1e-05,2.87745]
[1779933154605,51.38,74211.1,0.0,0.98346,1e-05,2.88607]
[1779933159644,51.38,74208.42,0.0,0.98343,1e-05,2.89006]
[1779933164674,51.38,74206.85,0.0,0.98342,1e-05,2.89239]
[1779933169712,51.37,74209.07,0.0,0.98344,1e-05,2.8883]
[1779933174744,51.37,74218.73,0.0,0.98356,1e-05,2.87201]
[1779933175751,51.37,74223.49,0.0,0.98361,1e-05,2.86411]
[1779933178773,51.37,74230.45,0.0,0.98369,1e-05,2.85262]
[1779933182808,51.37,74239.32,0.0,0.98379,1e-05,2.83809]
[1779933183816,51.38,74249.14,0.0,0.9839,1e-05,2.82208]
[1779933187841,51.38,74256.62,0.0,0.98398,1e-05,2.81015]
[1779933188849,51.38,74264.17,0.0,0.98406,1e-05,2.79794]
[1779933191870,51.38,74258.85,0.0,0.984,1e-05,2.80689]
[1779933195898,51.38,74253.75,0.0,0.98394,1e-05,2.81547]
[1779933198919,51.38,74245.65,0.0,0.98385,1e-05,2.82893]
[1779933199927,51.38,74237.82,0.0,0.98376,1e-05,2.84185]
[1779933200932,51.38,74239.32,0.0,0.98378,1e-05,2.83939]
[1779933205970,51.38,74238.82,0.0,0.98377,1e-05,2.84031]
[1779933208990,51.38,74245.29,0.0,0.98384,1e-05,2.82978]
[1779933214027,51.38,74246.58,0.0,0.98387,1e-05,2.82618]
[1779933219061,51.38,74249.91,0.0,0.9839,1e-05,2.82096]
[1779933222082,51.38,74245.72,0.0,0.98385,1e-05,2.82802]
[1779933228123,51.38,74242.71,0.0,0.98382,1e-05,2.83311]
[1779933233158,51.38,74242.77,0.0,0.98382,1e-05,2.83317]
[1779933238192,51.39,74241.41,0.0,0.9838,1e-05,2.83555]
[1779933243229,51.39,74235.74,0.0,0.98374,1e-05,2.84509]
[1779933248263,51.39,74236.28,0.0,0.98374,1e-05,2.84427]
[1779933253298,51.39,74236.12,0.0,0.98374,1e-05,2.84465]
[1779933258333,51.39,74238.8,0.0,0.98377,1e-05,2.84033]
[1779933266390,51.39,74239.11,0.0,0.98377,1e-05,2.84007]
[1779933271424,51.39,74238.47,0.0,0.98377,1e-05,2.83962]
[1779933276459,51.39,74235.77,0.0,0.98374,1e-05,2.84426]
[1779933281494,51.39,74229.24,0.0,0.98367,1e-05,2.85521]
[1779933282502,51.39,74220.08,0.0,0.98356,1e-05,2.8704]
[1779933283508,51.39,74213.72,0.0,0.98349,1e-05,2.88093]
[1779933288544,51.39,74210.45,0.0,0.98345,1e-05,2.88616]
[1779933293579,51.39,74211.83,0.0,0.98347,1e-05,2.88368]
[1779933298613,51.39,74212.91,0.0,0.98348,1e-05,2.88177]
[1779933302641,51.39,74202.55,0.0,0.98337,1e-05,2.89895]
[1779933303650,51.39,74202.6,0.0,0.98337,1e-05,2.89882]
[1779933304657,51.39,74197.69,0.0,0.98331,1e-05,2.90699]
[1779933306670,51.39,74189.69,0.0,0.98322,1e-05,2.92027]
[1779933310698,51.38,74180.54,0.0,0.98312,1e-05,2.93526]
[1779933314726,51.38,74187.19,0.0,0.9832,1e-05,2.9235]
[1779933316740,51.38,74193.99,0.0,0.98328,1e-05,2.91184]
[1779933317747,51.38,74199.41,0.0,0.98334,1e-05,2.90274]
[1779933318753,51.38,74200.89,0.0,0.98336,1e-05,2.9001]
[1779933323788,51.38,74199.58,0.0,0.98335,1e-05,2.90199]
[1779933328827,51.38,74201.74,0.0,0.98337,1e-05,2.89801]
[1779933332855,51.38,74210.84,0.0,0.98349,1e-05,2.88086]
[1779933335876,51.38,74199.99,0.0,0.98336,1e-05,2.89887]
[1779933336887,51.38,74194.35,0.0,0.9833,1e-05,2.90826]
[1779933341922,51.37,74194.96,0.0,0.98331,1e-05,2.90691]
[1779933346956,51.37,74195.5,0.0,0.98332,1e-05,2.90562]
[1779933351995,51.37,74196.79,0.0,0.98334,1e-05,2.90304]
[1779933357028,51.37,74199.01,0.0,0.98336,1e-05,2.89884]
[1779933361058,51.37,74207.05,0.0,0.98346,1e-05,2.88514]
[1779933363073,51.37,74216.65,0.0,0.98357,1e-05,2.86906]
[1779933364080,51.37,74227.94,0.0,0.9837,1e-05,2.85035]
[1779933366094,51.37,74233.74,0.0,0.98376,1e-05,2.84082]
[1779933371142,51.37,74233.02,0.0,0.98375,1e-05,2.84214]
[1779933376175,51.37,74232.52,0.0,0.98375,1e-05,2.84311]
[1779933381214,51.37,74236.71,0.0,0.98379,1e-05,2.83633]
[1779933383226,51.37,74242.88,0.0,0.98386,1e-05,2.8263]
[1779933386251,51.37,74233.61,0.0,0.98376,1e-05,2.84173]
[1779933388265,51.37,74232.13,0.0,0.98374,1e-05,2.84422]
[1779933393300,51.37,74231.46,0.0,0.98374,1e-05,2.8438]
[1779933398335,51.37,74232.94,0.0,0.98375,1e-05,2.84149]
[1779933403371,51.37,74231.7,0.0,0.98374,1e-05,2.84369]
[1779933408408,51.37,74234.46,0.0,0.98377,1e-05,2.83932]
[1779933410424,51.37,74243.44,0.0,0.98387,1e-05,2.82471]
[1779933413442,51.38,74248.48,0.0,0.98392,1e-05,2.8166]
[1779933418476,51.38,74248.97,0.0,0.98393,1e-05,2.81618]
[1779933423512,51.38,74249.03,0.0,0.98392,1e-05,2.8166]
[1779933427544,51.38,74257.87,0.0,0.98402,1e-05,2.80242]
[1779933432576,51.38,74261.54,0.0,0.98406,1e-05,2.79685]
[1779933434591,51.38,74268.93,0.0,0.98414,1e-05,2.78493]
[1779933439626,51.38,74270.95,0.0,0.98416,1e-05,2.78214]
[1779933444661,51.39,74272.51,0.0,0.98417,1e-05,2.78026]
[1779933449706,51.39,74273.93,0.0,0.98419,1e-05,2.77842]
[1779933455739,51.39,74273.78,0.0,0.98419,1e-05,2.77774]
[1779933460773,51.39,74274.58,0.0,0.98419,1e-05,2.77705]
[1779933465808,51.4,74271.27,0.0,0.98415,1e-05,2.78315]
[1779933467825,51.4,74264.98,0.0,0.98408,1e-05,2.79346]
[1779933472859,51.4,74266.65,0.0,0.9841,1e-05,2.79134]
[1779933479909,51.4,74268.81,0.0,0.98412,1e-05,2.78845]
[1779933483948,51.4,74260.73,0.0,0.98402,1e-05,2.80211]
[1779933488985,51.41,74254.94,0.0,0.98396,1e-05,2.81195]
[1779933493011,51.41,74249.71,0.0,0.9839,1e-05,2.82075]
[1779933498046,51.41,74244.04,0.0,0.98383,1e-05,2.83027]
[1779933500060,51.41,74240.58,0.0,0.98379,1e-05,2.83607]
[1779933505095,51.41,74239.22,0.0,0.98377,1e-05,2.83847]
[1779933510136,51.41,74243.17,0.0,0.98382,1e-05,2.8322]
[1779933515169,51.41,74247.12,0.0,0.98387,1e-05,2.82443]
[1779933520207,51.41,74249.41,0.0,0.98389,1e-05,2.82092]
[1779933525241,51.41,74251.07,0.0,0.98391,1e-05,2.81852]
[1779933531286,51.42,74252.87,0.0,0.98393,1e-05,2.81596]
[1779933532293,51.42,74258.84,0.0,0.98399,1e-05,2.80635]
[1779933535315,51.42,74255.27,0.0,0.98395,1e-05,2.81241]
[1779933539344,51.42,74252.28,0.0,0.98392,1e-05,2.81748]
[1779933544380,51.42,74256.5,0.0,0.98396,1e-05,2.81077]
[1779933549415,51.42,74264.41,0.0,0.98405,1e-05,2.79813]
[1779933550423,51.42,74265.74,0.0,0.98406,1e-05,2.7961]
[1779933555463,51.42,74259.62,0.0,0.98399,1e-05,2.80637]
[1779933557485,51.42,74255.1,0.0,0.98394,1e-05,2.81395]
[1779933562518,51.42,74252.75,0.0,0.98391,1e-05,2.81804]
[1779933567555,51.42,74254.18,0.0,0.98393,1e-05,2.81597]
[1779933572590,51.43,74251.66,0.0,0.98391,1e-05,2.81872]
[1779933575610,51.43,74247.5,0.0,0.98386,1e-05,2.82571]
[1779933580645,51.43,74245.95,0.0,0.98384,1e-05,2.82842]
[1779933585679,51.43,74244.4,0.0,0.98382,1e-05,2.83107]
[1779933590715,51.43,74244.64,0.0,0.98382,1e-05,2.83086]
[1779933595751,51.43,74245.64,0.0,0.98383,1e-05,2.82938]
[1779933600513,51.43,74253.51,0.0,0.98392,1e-05,2.81665]
[1779933600790,51.43,74253.63,0.0,0.98392,1e-05,2.81656]
[1779933602803,51.43,74270.34,0.0,0.9841,1e-05,2.7895]
[1779933603815,51.43,74283.02,0.0,0.98424,1e-05,2.76911]
[1779933605824,51.43,74276.65,0.0,0.98417,1e-05,2.77969]
[1779933610599,51.44,74284.06,0.0,0.98425,1e-05,2.76849]
[1779933610862,51.44,74284.06,0.0,0.98425,1e-05,2.76864]
[1779933615896,51.44,74285.24,0.0,0.98425,1e-05,2.76755]
[1779933618919,51.44,74276.44,0.0,0.98415,1e-05,2.78223]
[1779933620669,51.44,74282.45,0.0,0.98422,1e-05,2.77266]
[1779933625967,51.44,74281.58,0.0,0.9842,1e-05,2.77483]
[1779933635032,51.45,74279.71,0.0,0.98418,1e-05,2.77765]
[1779933638055,51.45,74291.02,0.0,0.9843,1e-05,2.75986]
[1779933639061,51.45,74303.61,0.0,0.98444,1e-05,2.73986]
[1779933641074,51.46,74294.76,0.0,0.98434,1e-05,2.75442]
[1779933645105,51.46,74283.19,0.0,0.98421,1e-05,2.77373]
[1779933650138,51.46,74279.57,0.0,0.98417,1e-05,2.78025]
[1779933655173,51.46,74279.5,0.0,0.98416,1e-05,2.78088]
[1779933660208,51.47,74277.27,0.0,0.98413,1e-05,2.78513]
[1779933665244,51.47,74276.77,0.0,0.98412,1e-05,2.78655]
[1779933670278,51.47,74279.12,0.0,0.98415,1e-05,2.78336]
[1779933674307,51.47,74268.2,0.0,0.98402,1e-05,2.80169]
[1779933675313,51.47,74261.13,0.0,0.98394,1e-05,2.81322]
[1779933676320,51.47,74258.28,0.0,0.98391,1e-05,2.81795]
[1779933678335,51.47,74255.94,0.0,0.98388,1e-05,2.8219]
[1779933683369,51.47,74259.28,0.0,0.98392,1e-05,2.81679]
[1779933688404,51.48,74258.11,0.0,0.9839,1e-05,2.81894]
[1779933690419,51.48,74251.5,0.0,0.98383,1e-05,2.82992]
[1779933694463,51.48,74257.83,0.0,0.98391,1e-05,2.818]
[1779933699483,51.48,74256.22,0.0,0.98389,1e-05,2.82089]
[1779933704517,51.48,74251.85,0.0,0.98384,1e-05,2.8283]
[1779933707541,51.48,74245.67,0.0,0.98377,1e-05,2.83857]
[1779933709554,51.48,74242.18,0.0,0.98373,1e-05,2.84435]
[1779933710563,51.48,74236.17,0.0,0.98366,1e-05,2.85428]
[1779933712575,51.48,74228.83,0.0,0.98358,1e-05,2.86644]
[1779933715596,51.48,74226.47,0.0,0.98355,1e-05,2.87031]
[1779933720632,51.48,74220.6,0.0,0.98348,1e-05,2.87992]
[1779933725665,51.48,74218.54,0.0,0.98346,1e-05,2.88318]
[1779933729694,51.48,74225.78,0.0,0.98355,1e-05,2.871]
[1779933730702,51.48,74233.48,0.0,0.98363,1e-05,2.85821]
[1779933731708,51.48,74233.45,0.0,0.98363,1e-05,2.85825]
[1779933732718,51.48,74228.15,0.0,0.98357,1e-05,2.86705]
[1779933734729,51.48,74224.99,0.0,0.98354,1e-05,2.87228]
[1779933738757,51.48,74209.72,0.0,0.98336,1e-05,2.89771]
[1779933739764,51.48,74205.24,0.0,0.98331,1e-05,2.90513]
[1779933744803,51.48,74203.09,0.0,0.98329,1e-05,2.90843]
[1779933748828,51.47,74200.33,0.0,0.98326,1e-05,2.91278]
[1779933753862,51.47,74200.52,0.0,0.98327,1e-05,2.91037]
[1779933758898,51.47,74199.62,0.0,0.98327,1e-05,2.91147]
[1779933763932,51.47,74203.12,0.0,0.98331,1e-05,2.90519]
[1779933765946,51.47,74214.6,0.0,0.98344,1e-05,2.88582]
[1779933771739,51.47,74216.07,0.0,0.98346,1e-05,2.88325]
[1779933777024,51.47,74218.83,0.0,0.98349,1e-05,2.87852]
[1779933782073,51.47,74218.97,0.0,0.98349,1e-05,2.87824]
[1779933787099,51.47,74215.37,0.0,0.98345,1e-05,2.88423]
[1779933790127,51.47,74193.38,0.0,0.9832,1e-05,2.92099]
[1779933791879,51.47,74189.1,0.0,0.98315,1e-05,2.92812]
[1779933796171,51.47,74176.24,0.0,0.983,1e-05,2.94943]
[1779933797186,51.46,74169.5,0.0,0.98293,1e-05,2.96073]
[1779933799193,51.46,74160.77,0.0,0.98283,1e-05,2.97528]
[1779933804228,51.46,74163.72,0.0,0.98286,1e-05,2.96952]
[1779933809263,51.46,74167.21,0.0,0.98291,1e-05,2.96255]
[1779933812283,51.45,74161.82,0.0,0.98286,1e-05,2.96951]
[1779933817318,51.45,74165.56,0.0,0.98291,1e-05,2.96239]
[1779933819332,51.45,74168.96,0.0,0.98295,1e-05,2.95627]
[1779933824367,51.45,74171.61,0.0,0.98299,1e-05,2.95096]
[1779933828395,51.44,74155.45,0.0,0.98281,1e-05,2.97767]
[1779933829406,51.44,74150.14,0.0,0.98274,1e-05,2.98676]
[1779933831420,51.44,74160.71,0.0,0.98287,1e-05,2.96806]
[1779933832426,51.44,74167.98,0.0,0.98296,1e-05,2.9555]
[1779933837461,51.44,74171.89,0.0,0.98301,1e-05,2.9482]
[1779933842498,51.43,74171.39,0.0,0.98301,1e-05,2.94807]
[1779933847539,51.43,74179.56,0.0,0.98311,1e-05,2.93343]
[1779933848546,51.43,74189.27,0.0,0.98322,1e-05,2.91693]
[1779933849552,51.43,74197.11,0.0,0.98332,1e-05,2.90366]
[1779933854588,51.43,74206.02,0.0,0.98342,1e-05,2.88842]
[1779933855595,51.43,74211.85,0.0,0.98349,1e-05,2.87863]
[1779933856601,51.43,74213.12,0.0,0.9835,1e-05,2.87647]
[1779933860629,51.43,74205.9,0.0,0.98342,1e-05,2.88832]
[1779933862644,51.43,74210.94,0.0,0.98348,1e-05,2.87978]
[1779933866670,51.43,74200.46,0.0,0.98336,1e-05,2.89703]
[1779933867678,51.43,74199.44,0.0,0.98335,1e-05,2.89864]
[1779933870699,51.42,74184.95,0.0,0.98318,1e-05,2.92255]
[1779933875738,51.42,74181.25,0.0,0.98316,1e-05,2.92653]
[1779933880772,51.42,74175.42,0.0,0.98309,1e-05,2.93567]
[1779933881779,51.42,74172.27,0.0,0.98306,1e-05,2.9407]
[1779933886815,51.41,74173.28,0.0,0.98307,1e-05,2.9383]
[1779933891849,51.41,74173.49,0.0,0.98308,1e-05,2.93714]
[1779933896884,51.41,74174.04,0.0,0.98309,1e-05,2.93541]
[1779933901919,51.4,74174.48,0.0,0.9831,1e-05,2.93374]
[1779933906954,51.4,74174.5,0.0,0.98311,1e-05,2.93281]
[1779933908968,51.4,74182.6,0.0,0.98321,1e-05,2.91886]
[1779933909975,51.4,74188.65,0.0,0.98328,1e-05,2.90868]
[1779933910981,51.4,74187.78,0.0,0.98327,1e-05,2.91004]
[1779933916018,51.4,74180.16,0.0,0.98318,1e-05,2.92232]
[1779933918032,51.4,74180.35,0.0,0.98319,1e-05,2.92174]
[1779933921052,51.39,74175.32,0.0,0.98313,1e-05,2.92984]
[1779933926087,51.39,74181.8,0.0,0.98321,1e-05,2.91807]
[1779933931123,51.39,74183.6,0.0,0.98325,1e-05,2.91289]
[1779933934176,51.39,74190.38,0.0,0.98333,1e-05,2.90107]
[1779933939193,51.39,74189.56,0.0,0.98332,1e-05,2.90206]
[1779933944227,51.38,74189.46,0.0,0.98332,1e-05,2.90177]
[1779933948256,51.38,74184.16,0.0,0.98326,1e-05,2.91021]
[1779933949263,51.38,74177.44,0.0,0.98319,1e-05,2.92153]
[1779933950271,51.38,74178.35,0.0,0.9832,1e-05,2.91987]
[1779933955305,51.38,74178.9,0.0,0.98321,1e-05,2.91835]
[1779933960341,51.38,74176.9,0.0,0.98319,1e-05,2.92114]
[1779933965375,51.38,74177.86,0.0,0.9832,1e-05,2.91891]
[1779933970411,51.37,74174.67,0.0,0.98317,1e-05,2.92371]
[1779933974438,51.37,74171.36,0.0,0.98314,1e-05,2.92865]
[1779933975447,51.37,74159.66,0.0,0.983,1e-05,2.94831]
[1779933980480,51.37,74157.74,0.0,0.98298,1e-05,2.95086]
[1779933985516,51.36,74166.25,0.0,0.98309,1e-05,2.93542]
[1779933988537,51.36,74174.44,0.0,0.98319,1e-05,2.9213]
[1779933989544,51.36,74177.59,0.0,0.98322,1e-05,2.91578]
[1779933993574,51.36,74187.83,0.0,0.98335,1e-05,2.89652]
[1779933994596,51.36,74197.61,0.0,0.98347,1e-05,2.88015]
[1779933995599,51.36,74197.61,0.0,0.98347,1e-05,2.88006]
[1779934000636,51.36,74199.32,0.0,0.98349,1e-05,2.87708]
[1779934001641,51.36,74208.22,0.0,0.98359,1e-05,2.86223]
[1779934002647,51.36,74212.85,0.0,0.98364,1e-05,2.85454]
[1779934007683,51.36,74213.13,0.0,0.98365,1e-05,2.8541]
[1779934012718,51.36,74212.57,0.0,0.98364,1e-05,2.85505]
[1779934017765,51.36,74218.15,0.0,0.9837,1e-05,2.84583]
[1779934022838,51.36,74221.41,0.0,0.98374,1e-05,2.84053]
[1779934023824,51.36,74221.41,0.0,0.98374,1e-05,2.84057]
[1779934024830,51.36,74229.88,0.0,0.98383,1e-05,2.82661]
[1779934025840,51.36,74236.08,0.0,0.9839,1e-05,2.81649]
[1779934026844,51.36,74240.55,0.0,0.98395,1e-05,2.80924]
[1779934031880,51.36,74243.55,0.0,0.98398,1e-05,2.80476]
[1779934036914,51.36,74234.41,0.0,0.98388,1e-05,2.82016]
[1779934037920,51.36,74223.75,0.0,0.98376,1e-05,2.83779]
[1779934038928,51.36,74222.91,0.0,0.98375,1e-05,2.83923]
[1779934039936,51.36,74222.15,0.0,0.98374,1e-05,2.8405]
[1779934041949,51.36,74215.83,0.0,0.98367,1e-05,2.85102]
[1779934042956,51.36,74205.24,0.0,0.98355,1e-05,2.8686]
[1779934044969,51.36,74206.97,0.0,0.98357,1e-05,2.8657]
[1779934050010,51.36,74207.7,0.0,0.98357,1e-05,2.86441]
[1779934052020,51.36,74214.81,0.0,0.98366,1e-05,2.85093]
[1779934054033,51.36,74219.57,0.0,0.98372,1e-05,2.84307]
[1779934056047,51.36,74219.05,0.0,0.98371,1e-05,2.844]
[1779934061086,51.36,74215.36,0.0,0.98367,1e-05,2.85032]
[1779934066119,51.37,74215.06,0.0,0.98366,1e-05,2.85098]
[1779934071155,51.37,74210.34,0.0,0.98361,1e-05,2.85896]
[1779934073169,51.37,74203.64,0.0,0.98353,1e-05,2.87011]
[1779934074176,51.37,74195.9,0.0,0.98344,1e-05,2.88302]
[1779934075184,51.37,74192.61,0.0,0.98341,1e-05,2.88849]
[1779934080219,51.37,74199.53,0.0,0.98349,1e-05,2.87675]
[1779934085259,51.36,74198.9,0.0,0.98348,1e-05,2.87769]
[1779934086265,51.36,74213.84,0.0,0.98365,1e-05,2.8528]
[1779934087272,51.36,74217.89,0.0,0.9837,1e-05,2.84611]
[1779934092308,51.37,74221.68,0.0,0.98374,1e-05,2.84004]
[1779934094026,51.37,74231.68,0.0,0.98385,1e-05,2.82361]
[1779934095329,51.37,74237.49,0.0,0.98392,1e-05,2.81414]
[1779934096336,51.37,74238.8,0.0,0.98393,1e-05,2.81208]
[1779934100363,51.37,74247.19,0.0,0.98402,1e-05,2.79872]
[1779934105401,51.37,74242.44,0.0,0.98397,1e-05,2.80701]
[1779934107413,51.37,74233.95,0.0,0.98387,1e-05,2.82109]
[1779934109427,51.37,74230.43,0.0,0.98383,1e-05,2.82699]
[1779934114167,51.37,74220.19,0.0,0.98372,1e-05,2.84243]
[1779934115475,51.37,74216.21,0.0,0.98368,1e-05,2.84908]
[1779934117484,51.37,74222.54,0.0,0.98375,1e-05,2.83867]
[1779934119497,51.37,74215.94,0.0,0.98367,1e-05,2.84965]
[1779934124534,51.37,74217.24,0.0,0.98369,1e-05,2.8476]
[1779934129570,51.37,74219.09,0.0,0.98371,1e-05,2.84468]
[1779934134605,51.37,74221.21,0.0,0.98373,1e-05,2.84135]
[1779934138631,51.38,74226.77,0.0,0.98379,1e-05,2.83235]
[1779934143666,51.38,74224.35,0.0,0.98376,1e-05,2.83661]
[1779934149709,51.38,74224.89,0.0,0.98377,1e-05,2.83602]
[1779934154744,51.38,74226.1,0.0,0.98378,1e-05,2.83429]
[1779934159778,51.38,74221.22,0.0,0.98372,1e-05,2.84263]
[1779934164814,51.38,74222.25,0.0,0.98373,1e-05,2.84114]
[1779934167838,51.38,74231.4,0.0,0.98383,1e-05,2.82623]
[1779934168846,51.38,74231.9,0.0,0.98384,1e-05,2.82548]
[1779934173880,51.38,74228.45,0.0,0.98381,1e-05,2.82988]
[1779934178915,51.38,74226.81,0.0,0.98378,1e-05,2.83293]
[1779934183950,51.39,74226.88,0.0,0.98378,1e-05,2.83313]
[1779934186975,51.39,74234.56,0.0,0.98387,1e-05,2.8207]
[1779934187982,51.39,74240.57,0.0,0.98393,1e-05,2.81094]
[1779934188989,51.39,74239.3,0.0,0.98392,1e-05,2.81312]
[1779934192018,51.39,74228.29,0.0,0.98379,1e-05,2.8315]
[1779934194024,51.39,74227.68,0.0,0.98379,1e-05,2.83266]
[1779934199060,51.39,74228.68,0.0,0.9838,1e-05,2.83137]
[1779934202080,51.39,74234.28,0.0,0.98386,1e-05,2.82239]
[1779934204093,51.39,74237.28,0.0,0.98389,1e-05,2.81766]
[1779934208121,51.39,74231.52,0.0,0.98382,1e-05,2.8275]
[1779934210136,51.39,74231.37,0.0,0.98382,1e-05,2.82791]
[1779934215172,51.4,74232.12,0.0,0.98382,1e-05,2.82703]
[1779934220206,51.4,74235.29,0.0,0.98386,1e-05,2.82219]
[1779934225245,51.4,74235.04,0.0,0.98385,1e-05,2.82298]
[1779934227259,51.4,74243.38,0.0,0.98395,1e-05,2.80946]
[1779934229274,51.4,74246.17,0.0,0.98397,1e-05,2.80508]
[1779934234310,51.4,74246.0,0.0,0.98398,1e-05,2.80424]
[1779934239343,51.41,74238.15,0.0,0.98389,1e-05,2.81772]
[1779934240348,51.41,74230.82,0.0,0.9838,1e-05,2.82985]
[1779934241356,51.41,74228.5,0.0,0.98378,1e-05,2.83372]
[1779934246392,51.41,74229.43,0.0,0.98379,1e-05,2.83247]
[1779934249415,51.41,74234.55,0.0,0.98384,1e-05,2.82422]
[1779934254448,51.41,74236.12,0.0,0.98386,1e-05,2.822]
[1779934259484,51.41,74230.66,0.0,0.98379,1e-05,2.83136]
[1779934262504,51.41,74231.02,0.0,0.9838,1e-05,2.83094]
[1779934265270,51.41,74233.31,0.0,0.98382,1e-05,2.82736]
[1779934270560,51.41,74233.3,0.0,0.98382,1e-05,2.8277]
[1779934275597,51.41,74233.38,0.0,0.98382,1e-05,2.82786]
[1779934280632,51.42,74234.24,0.0,0.98383,1e-05,2.82675]
[1779934285667,51.42,74235.7,0.0,0.98384,1e-05,2.82467]
[1779934288689,51.42,74242.86,0.0,0.98392,1e-05,2.81314]
[1779934290705,51.42,74241.51,0.0,0.9839,1e-05,2.81554]
[1779934292719,51.42,74237.27,0.0,0.98386,1e-05,2.82099]
[1779934297754,51.42,74240.42,0.0,0.9839,1e-05,2.81622]
[1779934300776,51.42,74234.65,0.0,0.98383,1e-05,2.82591]
[1779934302789,51.42,74239.95,0.0,0.98389,1e-05,2.81735]
[1779934305809,51.42,74248.07,0.0,0.98398,1e-05,2.8043]
[1779934306817,51.42,74248.82,0.0,0.98398,1e-05,2.80317]
[1779934311851,51.43,74249.6,0.0,0.98399,1e-05,2.80237]
[1779934317894,51.43,74250.47,0.0,0.984,1e-05,2.80149]
[1779934321921,51.43,74244.97,0.0,0.98393,1e-05,2.81081]
[1779934323935,51.43,74241.78,0.0,0.9839,1e-05,2.81616]
[1779934328972,51.43,74248.09,0.0,0.98396,1e-05,2.80615]
[1779934330988,51.43,74257.06,0.0,0.98406,1e-05,2.79169]
[1779934334009,51.43,74259.73,0.0,0.98409,1e-05,2.78765]
[1779934339043,51.44,74260.19,0.0,0.98409,1e-05,2.78741]
[1779934344078,51.44,74258.39,0.0,0.98407,1e-05,2.79082]
[1779934349115,51.44,74258.3,0.0,0.98407,1e-05,2.79143]
[1779934353141,51.44,74264.51,0.0,0.98414,1e-05,2.78007]
[1779934358178,51.44,74267.5,0.0,0.98417,1e-05,2.77577]
[1779934360192,51.44,74281.32,0.0,0.98432,1e-05,2.7537]
[1779934362206,51.44,74281.1,0.0,0.98432,1e-05,2.75436]
[1779934368249,51.45,74280.19,0.0,0.9843,1e-05,2.75673]
[1779934373285,51.45,74276.79,0.0,0.98426,1e-05,2.76295]
[1779934375299,51.45,74267.0,0.0,0.98415,1e-05,2.77907]
[1779934376307,51.45,74260.28,0.0,0.98407,1e-05,2.7901]
[1779934378320,51.45,74261.2,0.0,0.98408,1e-05,2.78882]
[1779934381343,51.46,74254.11,0.0,0.984,1e-05,2.80067]
[1779934384362,51.46,74260.92,0.0,0.98407,1e-05,2.78986]
[1779934386376,51.46,74258.42,0.0,0.98405,1e-05,2.7941]
[1779934391418,51.46,74257.21,0.0,0.98403,1e-05,2.7966]
[1779934396457,51.46,74257.84,0.0,0.98403,1e-05,2.79591]
[1779934399468,51.46,74263.15,0.0,0.98409,1e-05,2.78763]
[1779934404503,51.46,74262.92,0.0,0.98408,1e-05,2.78851]
[1779934409537,51.47,74266.13,0.0,0.98412,1e-05,2.78382]
[1779934413566,51.47,74272.51,0.0,0.98419,1e-05,2.77232]
[1779934416587,51.47,74275.89,0.0,0.98423,1e-05,2.76729]
[1779934420615,51.47,74265.09,0.0,0.9841,1e-05,2.78538]
[1779934421622,51.47,74261.11,0.0,0.98406,1e-05,2.79196]
[1779934427663,51.48,74262.28,0.0,0.98407,1e-05,2.79073]
[1779934432698,51.48,74265.31,0.0,0.9841,1e-05,2.78638]
[1779934436477,51.48,74273.55,0.0,0.98418,1e-05,2.77353]
[1779934441763,51.48,74275.28,0.0,0.9842,1e-05,2.77144]
[1779934446796,51.49,74274.13,0.0,0.98418,1e-05,2.774]
[1779934451832,51.49,74274.59,0.0,0.98418,1e-05,2.77394]
[1779934454855,51.49,74266.99,0.0,0.98409,1e-05,2.78667]
[1779934456623,51.49,74263.73,0.0,0.98406,1e-05,2.79219]
[1779934461904,51.49,74267.14,0.0,0.98409,1e-05,2.78724]
[1779934469962,51.5,74266.68,0.0,0.98408,1e-05,2.78897]
[1779934474996,51.5,74266.23,0.0,0.98408,1e-05,2.78868]
[1779934479025,51.5,74270.6,0.0,0.98412,1e-05,2.78213]
[1779934484060,51.51,74268.85,0.0,0.9841,1e-05,2.78567]
[1779934489095,51.51,74269.01,0.0,0.9841,1e-05,2.78611]
[1779934493124,51.51,74281.84,0.0,0.98423,1e-05,2.76612]
[1779934494131,51.51,74286.88,0.0,0.98429,1e-05,2.758]
[1779934499166,51.52,74286.57,0.0,0.98428,1e-05,2.75945]
[1779934501232,51.52,74277.16,0.0,0.98417,1e-05,2.77482]
[1779934502204,51.52,74269.37,0.0,0.98409,1e-05,2.78779]
[1779934503200,51.52,74270.78,0.0,0.9841,1e-05,2.78565]
[1779934505214,51.52,74276.51,0.0,0.98416,1e-05,2.77665]
[1779934506220,51.52,74279.15,0.0,0.98419,1e-05,2.77254]
[1779934511255,51.52,74281.62,0.0,0.98421,1e-05,2.76939]
[1779934516291,51.53,74282.3,0.0,0.98421,1e-05,2.76913]
[1779934521325,51.53,74281.3,0.0,0.9842,1e-05,2.77156]
[1779934523339,51.53,74286.78,0.0,0.98425,1e-05,2.76304]
[1779934528374,51.54,74286.57,0.0,0.98425,1e-05,2.76422]
[1779934532403,51.54,74280.69,0.0,0.98419,1e-05,2.77273]
[1779934533413,51.54,74275.41,0.0,0.98413,1e-05,2.78141]
[1779934535425,51.54,74273.62,0.0,0.98411,1e-05,2.78457]
[1779934536434,51.54,74283.13,0.0,0.98421,1e-05,2.76932]
[1779934538449,51.54,74285.94,0.0,0.98424,1e-05,2.76508]
[1779934543482,51.54,74288.23,0.0,0.98426,1e-05,2.76219]
[1779934548517,51.55,74288.6,0.0,0.98426,1e-05,2.76239]
[1779934551538,51.55,74282.74,0.0,0.98419,1e-05,2.7723]
[1779934554560,51.55,74280.25,0.0,0.98416,1e-05,2.77672]
[1779934557581,51.55,74275.19,0.0,0.9841,1e-05,2.78527]
[1779934558587,51.55,74268.69,0.0,0.98403,1e-05,2.79593]
[1779934559594,51.55,74260.91,0.0,0.98394,1e-05,2.8087]
[1779934560601,51.55,74256.35,0.0,0.98389,1e-05,2.81622]
[1779934565638,51.56,74257.36,0.0,0.9839,1e-05,2.8149]
[1779934567650,51.56,74263.25,0.0,0.98396,1e-05,2.80551]
[1779934571678,51.56,74269.06,0.0,0.98403,1e-05,2.79643]
[1779934575727,51.56,74280.33,0.0,0.98415,1e-05,2.77863]
[1779934576735,51.56,74285.53,0.0,0.9842,1e-05,2.77038]
[1779934581768,51.56,74285.54,0.0,0.9842,1e-05,2.7711]
[1779934583783,51.56,74277.16,0.0,0.98411,1e-05,2.7849]
[1779934588818,51.57,74280.56,0.0,0.98414,1e-05,2.78001]
[1779934593855,51.57,74278.88,0.0,0.98412,1e-05,2.78171]
[1779934598889,51.57,74278.11,0.0,0.98411,1e-05,2.78358]
[1779934603924,51.57,74277.37,0.0,0.9841,1e-05,2.7854]
[1779934607732,51.58,74264.51,0.0,0.98395,1e-05,2.80677]
[1779934608960,51.58,74264.69,0.0,0.98396,1e-05,2.80657]
[1779934613994,51.58,74265.59,0.0,0.98396,1e-05,2.80555]
[1779934619028,51.58,74268.99,0.0,0.984,1e-05,2.80049]
[1779934624064,51.58,74258.56,0.0,0.98388,1e-05,2.81802]
[1779934625073,51.58,74252.3,0.0,0.98381,1e-05,2.82834]
[1779934626077,51.58,74253.57,0.0,0.98382,1e-05,2.82631]
[1779934631114,51.58,74257.03,0.0,0.98386,1e-05,2.82096]
[1779934635154,51.59,74261.67,0.0,0.98391,1e-05,2.81368]
[1779934636159,51.59,74254.41,0.0,0.98383,1e-05,2.82564]
[1779934637165,51.59,74253.91,0.0,0.98382,1e-05,2.82652]
[1779934642200,51.59,74248.38,0.0,0.98376,1e-05,2.83589]
[1779934647235,51.59,74252.15,0.0,0.9838,1e-05,2.82989]
[1779934648242,51.59,74246.03,0.0,0.98373,1e-05,2.83997]
[1779934649250,51.59,74245.64,0.0,0.98372,1e-05,2.84063]
[1779934653279,51.59,74255.45,0.0,0.98384,1e-05,2.82295]
[1779934654286,51.59,74260.51,0.0,0.9839,1e-05,2.81472]
[1779934659320,51.59,74266.27,0.0,0.98396,1e-05,2.8056]
[1779934663348,51.59,74269.3,0.0,0.98399,1e-05,2.80095]
[1779934668383,51.59,74272.38,0.0,0.98402,1e-05,2.79632]
[1779934673420,51.59,74265.29,0.0,0.98394,1e-05,2.80824]
[1779934675432,51.6,74263.65,0.0,0.98392,1e-05,2.81103]
[1779934679462,51.6,74252.63,0.0,0.9838,1e-05,2.82924]
[1779934680468,51.6,74250.13,0.0,0.98377,1e-05,2.83336]
[1779934682485,51.6,74243.88,0.0,0.9837,1e-05,2.84366]
[1779934684497,51.6,74241.29,0.0,0.98367,1e-05,2.8479]
[1779934689541,51.6,74239.4,0.0,0.98365,1e-05,2.85097]
[1779934695584,51.6,74238.32,0.0,0.98364,1e-05,2.8527]
[1779934700626,51.6,74239.42,0.0,0.98365,1e-05,2.85086]
[1779934705661,51.6,74236.36,0.0,0.98362,1e-05,2.85593]
[1779934708683,51.6,74243.56,0.0,0.9837,1e-05,2.84408]
[1779934710697,51.6,74247.56,0.0,0.98374,1e-05,2.83756]
[1779934713718,51.6,74233.21,0.0,0.98359,1e-05,2.85964]
[1779934714725,51.6,74233.21,0.0,0.98359,1e-05,2.85966]
[1779934716738,51.6,74226.04,0.0,0.98351,1e-05,2.87151]
[1779934720766,51.6,74223.1,0.0,0.98347,1e-05,2.87625]
[1779934725805,51.6,74223.89,0.0,0.98348,1e-05,2.8748]
[1779934730836,51.59,74224.91,0.0,0.9835,1e-05,2.87301]
[1779934734864,51.59,74232.4,0.0,0.98358,1e-05,2.86055]
[1779934739899,51.6,74236.93,0.0,0.98363,1e-05,2.85316]
[1779934741915,51.6,74230.9,0.0,0.98356,1e-05,2.86314]
[1779934742921,51.59,74215.03,0.0,0.98338,1e-05,2.88946]
[1779934747955,51.59,74218.23,0.0,0.98342,1e-05,2.88389]
[1779934751984,51.59,74229.23,0.0,0.98355,1e-05,2.86551]
[1779934757023,51.59,74229.21,0.0,0.98355,1e-05,2.86552]
[1779934758791,51.59,74218.78,0.0,0.98343,1e-05,2.8828]
[1779934762058,51.59,74213.43,0.0,0.98337,1e-05,2.89152]
[1779934763064,51.59,74204.26,0.0,0.98326,1e-05,2.90679]
[1779934764071,51.59,74202.36,0.0,0.98324,1e-05,2.90988]
[1779934769106,51.59,74203.87,0.0,0.98326,1e-05,2.90687]
[1779934773141,51.59,74189.25,0.0,0.98311,1e-05,2.92934]
[1779934774149,51.59,74188.93,0.0,0.9831,1e-05,2.92974]
[1779934779183,51.58,74187.95,0.0,0.9831,1e-05,2.93068]
[1779934784220,51.58,74193.47,0.0,0.98317,1e-05,2.92067]
[1779934787241,51.58,74187.49,0.0,0.9831,1e-05,2.93037]
[1779934792276,51.58,74186.94,0.0,0.9831,1e-05,2.93058]
[1779934797311,51.57,74187.29,0.0,0.98311,1e-05,2.92928]
[1779934802356,51.57,74188.22,0.0,0.98312,1e-05,2.92703]
[1779934807381,51.57,74181.23,0.0,0.98304,1e-05,2.93815]
[1779934812416,51.57,74181.72,0.0,0.98305,1e-05,2.9372]
[1779934815437,51.57,74175.06,0.0,0.98297,1e-05,2.9484]
[1779934818457,51.57,74184.86,0.0,0.98309,1e-05,2.93172]
[1779934820472,51.57,74186.68,0.0,0.98311,1e-05,2.9285]
[1779934825511,51.56,74179.22,0.0,0.98303,1e-05,2.9404]
[1779934830545,51.56,74179.12,0.0,0.98303,1e-05,2.93977]
[1779934835580,51.56,74182.84,0.0,0.98309,1e-05,2.93102]
[1779934840614,51.56,74182.18,0.0,0.98309,1e-05,2.93142]
[1779934845649,51.55,74181.21,0.0,0.98308,1e-05,2.93231]
[1779934849678,51.55,74171.9,0.0,0.98298,1e-05,2.94746]
[1779934850688,51.55,74168.97,0.0,0.98294,1e-05,2.95226]
[1779934851691,51.55,74162.09,0.0,0.98286,1e-05,2.96378]
[1779934852698,51.55,74148.58,0.0,0.98271,1e-05,2.98666]
[1779934853707,51.55,74137.89,0.0,0.98258,1e-05,3.00478]
[1779934854715,51.55,74138.28,0.0,0.98259,1e-05,3.00384]
[1779934857737,51.54,74131.57,0.0,0.98251,1e-05,3.01459]
[1779934858744,51.54,74125.95,0.0,0.98245,1e-05,3.02402]
[1779934859752,51.54,74120.59,0.0,0.98238,1e-05,3.03301]
[1779934863780,51.54,74125.76,0.0,0.98245,1e-05,3.02281]
[1779934865795,51.53,74132.98,0.0,0.98254,1e-05,3.00975]
[1779934867808,51.53,74139.76,0.0,0.98263,1e-05,2.99753]
[1779934871837,51.53,74143.58,0.0,0.98268,1e-05,2.98996]
[1779934873849,51.53,74150.13,0.0,0.98276,1e-05,2.97825]
[1779934874857,51.52,74152.73,0.0,0.9828,1e-05,2.97358]
[1779934878886,51.52,74146.01,0.0,0.98272,1e-05,2.98421]
[1779934883921,51.52,74144.8,0.0,0.98271,1e-05,2.98516]
[1779934886942,51.51,74139.45,0.0,0.98266,1e-05,2.99368]
[1779934891977,51.51,74136.45,0.0,0.98264,1e-05,2.99596]
[1779934897014,51.5,74135.78,0.0,0.98264,1e-05,2.99573]
[1779934901042,51.5,74126.8,0.0,0.98254,1e-05,3.01026]
[1779934902048,51.5,74117.57,0.0,0.98243,1e-05,3.02594]
[1779934907084,51.49,74112.39,0.0,0.98238,1e-05,3.03348]
[1779934908091,51.49,74106.25,0.0,0.9823,1e-05,3.04384]
[1779934913126,51.49,74107.78,0.0,0.98233,1e-05,3.03954]
[1779934918161,51.48,74111.78,0.0,0.98239,1e-05,3.03095]
[1779934923196,51.47,74105.96,0.0,0.98233,1e-05,3.03939]
[1779934928231,51.47,74110.08,0.0,0.9824,1e-05,3.03049]
[1779934930022,51.46,74121.6,0.0,0.98254,1e-05,3.01023]
[1779934931252,51.46,74122.48,0.0,0.98255,1e-05,3.00812]
[1779934936288,51.46,74121.87,0.0,0.98255,1e-05,3.00774]
[1779934938305,51.45,74114.18,0.0,0.98246,1e-05,3.02046]
[1779934943338,51.45,74121.13,0.0,0.98256,1e-05,3.00693]
[1779934945352,51.45,74116.74,0.0,0.98251,1e-05,3.01397]
[1779934946359,51.45,74108.13,0.0,0.98241,1e-05,3.0286]
[1779934947367,51.44,74109.06,0.0,0.98242,1e-05,3.02667]
[1779934952400,51.44,74110.81,0.0,0.98246,1e-05,3.02035]
[1779934955427,51.43,74098.65,0.0,0.98232,1e-05,3.04055]
[1779934956434,51.43,74093.08,0.0,0.98226,1e-05,3.04992]
[1779934958448,51.43,74093.38,0.0,0.98226,1e-05,3.04868]
[1779934960461,51.43,74100.57,0.0,0.98236,1e-05,3.03543]
[1779934965497,51.42,74100.92,0.0,0.98237,1e-05,3.03312]
[1779934970533,51.41,74102.44,0.0,0.9824,1e-05,3.02883]
[1779934975566,51.41,74104.78,0.0,0.98244,1e-05,3.02317]
[1779934977579,51.41,74110.68,0.0,0.98252,1e-05,3.01232]
[1779934982615,51.4,74111.71,0.0,0.98254,1e-05,3.00907]
[1779934983623,51.4,74106.12,0.0,0.98247,1e-05,3.01846]
[1779934984629,51.4,74102.94,0.0,0.98244,1e-05,3.02367]
[1779934989667,51.39,74107.74,0.0,0.98251,1e-05,3.01379]
[1779934994702,51.39,74110.0,0.0,0.98254,1e-05,3.00839]
[1779934999737,51.38,74112.68,0.0,0.98259,1e-05,3.00233]
[1779935004772,51.37,74111.98,0.0,0.98259,1e-05,3.00213]
[1779935009807,51.37,74111.65,0.0,0.98259,1e-05,3.00129]
[1779935014842,51.36,74116.77,0.0,0.98267,1e-05,2.98933]
[1779935019877,51.36,74117.77,0.0,0.98269,1e-05,2.98628]
[1779935022898,51.35,74109.51,0.0,0.9826,1e-05,2.99971]
[1779935023905,51.35,74108.04,0.0,0.98258,1e-05,3.00196]
[1779935026926,51.35,74117.32,0.0,0.9827,1e-05,2.98509]
[1779935027933,51.35,74129.53,0.0,0.98285,1e-05,2.96387]
[1779935028940,51.35,74140.0,0.0,0.98297,1e-05,2.94577]
[1779935029947,51.35,74142.31,0.0,0.983,1e-05,2.94165]
[1779935032968,51.35,74148.48,0.0,0.98308,1e-05,2.9306]
[1779935033975,51.34,74152.07,0.0,0.98312,1e-05,2.92435]
[1779935035989,51.34,74152.98,0.0,0.98313,1e-05,2.92252]
[1779935041025,51.34,74155.41,0.0,0.98317,1e-05,2.9177]
[1779935043041,51.34,74151.79,0.0,0.98313,1e-05,2.92358]
[1779935045056,51.34,74144.9,0.0,0.98305,1e-05,2.935]
[1779935050089,51.34,74144.13,0.0,0.98304,1e-05,2.93563]
[1779935055124,51.33,74143.54,0.0,0.98304,1e-05,2.93596]
[1779935059152,51.33,74141.49,0.0,0.98302,1e-05,2.93887]
[1779935064189,51.33,74138.05,0.0,0.98299,1e-05,2.94397]
[1779935069225,51.32,74127.61,0.0,0.98287,1e-05,2.96082]
[1779935074259,51.32,74123.15,0.0,0.98283,1e-05,2.96578]
[1779935079293,51.32,74125.13,0.0,0.98286,1e-05,2.96148]
[1779935084330,51.31,74125.84,0.0,0.98288,1e-05,2.95937]
[1779935089363,51.31,74126.43,0.0,0.98289,1e-05,2.95747]
[1779935094398,51.31,74129.59,0.0,0.98293,1e-05,2.95125]
[1779935099435,51.3,74130.82,0.0,0.98295,1e-05,2.94836]
[1779935103468,51.3,74138.68,0.0,0.98305,1e-05,2.93437]
[1779935105479,51.3,74143.1,0.0,0.9831,1e-05,2.92662]
[1779935107493,51.3,74152.62,0.0,0.98321,1e-05,2.9103]
[1779935108500,51.3,74157.46,0.0,0.98327,1e-05,2.90206]
[1779935111301,51.3,74156.3,0.0,0.98326,1e-05,2.90385]
[1779935116556,51.3,74152.95,0.0,0.98322,1e-05,2.90922]
[1779935121590,51.3,74156.64,0.0,0.98327,1e-05,2.90274]
[1779935125624,51.3,74166.73,0.0,0.98338,1e-05,2.88563]
[1779935127635,51.3,74169.49,0.0,0.98342,1e-05,2.88097]
[1779935132671,51.29,74172.69,0.0,0.98346,1e-05,2.87384]
[1779935137705,51.29,74171.22,0.0,0.98345,1e-05,2.87625]
[1779935142739,51.29,74168.39,0.0,0.98341,1e-05,2.88089]
[1779935147775,51.29,74163.51,0.0,0.98336,1e-05,2.88897]
[1779935152810,51.29,74156.4,0.0,0.98328,1e-05,2.90077]
[1779935156838,51.29,74165.57,0.0,0.98338,1e-05,2.88522]
[1779935161873,51.29,74161.31,0.0,0.98333,1e-05,2.89252]
[1779935166908,51.29,74150.53,0.0,0.98321,1e-05,2.91081]
[1779935167919,51.29,74145.7,0.0,0.98315,1e-05,2.91898]
[1779935169929,51.29,74136.22,0.0,0.98304,1e-05,2.93498]
[1779935170936,51.29,74134.07,0.0,0.98302,1e-05,2.93855]
[1779935175971,51.29,74131.73,0.0,0.98299,1e-05,2.94203]
[1779935181006,51.29,74132.92,0.0,0.98301,1e-05,2.93952]
[1779935186041,51.29,74134.65,0.0,0.98303,1e-05,2.9361]
[1779935191078,51.29,74132.51,0.0,0.98302,1e-05,2.93759]
[1779935196112,51.28,74134.98,0.0,0.98305,1e-05,2.93298]
[1779935198126,51.28,74140.39,0.0,0.98312,1e-05,2.92364]
[1779935199132,51.28,74141.07,0.0,0.98313,1e-05,2.92243]
[1779935202163,51.28,74132.88,0.0,0.98303,1e-05,2.93618]
[1779935204178,51.28,74118.26,0.0,0.98286,1e-05,2.96098]
[1779935205185,51.28,74115.88,0.0,0.98283,1e-05,2.96494]
[1779935210218,51.28,74116.31,0.0,0.98284,1e-05,2.96358]
[1779935215253,51.28,74113.41,0.0,0.98281,1e-05,2.96791]
[1779935220288,51.27,74115.17,0.0,0.98284,1e-05,2.96422]
[1779935225323,51.27,74118.1,0.0,0.98288,1e-05,2.95853]
[1779935228344,51.27,74124.74,0.0,0.98296,1e-05,2.94678]
[1779935229350,51.27,74135.18,0.0,0.98308,1e-05,2.92889]
[1779935230358,51.27,74136.29,0.0,0.98309,1e-05,2.92692]
[1779935231367,51.27,74129.85,0.0,0.98302,1e-05,2.93778]
[1779935232372,51.27,74126.3,0.0,0.98298,1e-05,2.94361]
[1779935237407,51.26,74121.79,0.0,0.98293,1e-05,2.95067]
[1779935243449,51.26,74121.4,0.0,0.98293,1e-05,2.95049]
[1779935249491,51.26,74120.44,0.0,0.98293,1e-05,2.95125]
[1779935254528,51.26,74121.15,0.0,0.98295,1e-05,2.94761]
[1779935258553,51.25,74112.47,0.0,0.98285,1e-05,2.96192]
[1779935263590,51.25,74112.42,0.0,0.98285,1e-05,2.96117]
[1779935267619,51.25,74104.75,0.0,0.98277,1e-05,2.97369]
[1779935269632,51.25,74103.91,0.0,0.98276,1e-05,2.97476]
[1779935274666,51.24,74102.64,0.0,0.98275,1e-05,2.97597]
[1779935279701,51.24,74103.97,0.0,0.98277,1e-05,2.97268]
[1779935284736,51.23,74104.14,0.0,0.98278,1e-05,2.97139]
[1779935289772,51.23,74103.9,0.0,0.98279,1e-05,2.97079]
[1779935293799,51.23,74109.56,0.0,0.98286,1e-05,2.96028]
[1779935298837,51.22,74111.04,0.0,0.98288,1e-05,2.95684]
[1779935299844,51.22,74120.46,0.0,0.983,1e-05,2.94057]
[1779935300851,51.22,74119.7,0.0,0.98299,1e-05,2.94172]
[1779935305887,51.22,74119.81,0.0,0.98299,1e-05,2.94079]
[1779935310921,51.22,74116.18,0.0,0.98296,1e-05,2.94625]
[1779935315955,51.21,74118.86,0.0,0.983,1e-05,2.93922]
[1779935320991,51.21,74119.72,0.0,0.98302,1e-05,2.93705]
[1779935326025,51.21,74120.64,0.0,0.98303,1e-05,2.9348]
[1779935331062,51.21,74120.98,0.0,0.98304,1e-05,2.93356]
[1779935336098,51.2,74118.4,0.0,0.98301,1e-05,2.9373]
[1779935339118,51.2,74112.94,0.0,0.98295,1e-05,2.9462]
[1779935343150,51.2,74110.24,0.0,0.98293,1e-05,2.95019]
[1779935348181,51.2,74116.05,0.0,0.983,1e-05,2.93949]
[1779935350195,51.19,74122.21,0.0,0.98307,1e-05,2.92872]
[1779935355230,51.19,74122.26,0.0,0.98308,1e-05,2.92804]
[1779935360264,51.19,74126.46,0.0,0.98313,1e-05,2.9203]
[1779935365300,51.19,74125.82,0.0,0.98313,1e-05,2.92084]
[1779935370338,51.19,74125.71,0.0,0.98313,1e-05,2.92047]
[1779935375372,51.18,74127.04,0.0,0.98316,1e-05,2.91596]
[1779935380406,51.18,74125.19,0.0,0.98314,1e-05,2.91854]
[1779935385440,51.18,74127.76,0.0,0.98318,1e-05,2.91361]
[1779935390477,51.18,74128.06,0.0,0.98318,1e-05,2.91254]
[1779935395511,51.17,74126.89,0.0,0.98317,1e-05,2.91395]
[1779935400546,51.17,74127.29,0.0,0.98318,1e-05,2.91269]
[1779935403569,51.17,74148.34,0.0,0.98343,1e-05,2.87684]
[1779935404577,51.17,74159.29,0.0,0.98355,1e-05,2.85845]
[1779935405583,51.17,74160.53,0.0,0.98357,1e-05,2.85637]
[1779935407597,51.17,74132.22,0.0,0.98324,1e-05,2.90389]
[1779935408605,51.17,74124.63,0.0,0.98315,1e-05,2.91666]
[1779935409611,51.17,74124.83,0.0,0.98316,1e-05,2.9162]
[1779935413640,51.17,74130.84,0.0,0.98323,1e-05,2.90549]
[1779935418674,51.16,74131.42,0.0,0.98324,1e-05,2.90405]
[1779935423508,51.16,74141.07,0.0,0.98336,1e-05,2.88743]
[1779935423713,51.16,74141.07,0.0,0.98336,1e-05,2.88737]
[1779935425724,51.16,74153.63,0.0,0.9835,1e-05,2.86621]
[1779935430759,51.16,74153.13,0.0,0.9835,1e-05,2.86699]
[1779935435796,51.16,74152.3,0.0,0.9835,1e-05,2.86666]
[1779935440832,51.16,74144.31,0.0,0.9834,1e-05,2.88001]
[1779935443654,51.16,74129.21,0.0,0.98323,1e-05,2.90545]
[1779935444863,51.16,74116.91,0.0,0.98309,1e-05,2.9262]
[1779935445873,51.16,74117.35,0.0,0.98309,1e-05,2.92535]
[1779935450903,51.16,74119.14,0.0,0.98312,1e-05,2.92181]
[1779935455938,51.16,74120.92,0.0,0.98314,1e-05,2.91831]
[1779935460973,51.16,74121.81,0.0,0.98315,1e-05,2.91634]
[1779935466009,51.15,74122.5,0.0,0.98316,1e-05,2.91472]
[1779935467015,51.15,74114.63,0.0,0.98307,1e-05,2.92801]
[1779935468024,51.15,74115.39,0.0,0.98308,1e-05,2.9266]
[1779935473059,51.15,74110.89,0.0,0.98303,1e-05,2.93368]
[1779935476080,51.15,74104.63,0.0,0.98296,1e-05,2.94397]
[1779935481115,51.15,74103.63,0.0,0.98295,1e-05,2.94493]
[1779935485144,51.14,74085.49,0.0,0.98274,1e-05,2.97545]
[1779935486154,51.14,74082.67,0.0,0.98271,1e-05,2.98011]
[1779935488166,51.14,74088.82,0.0,0.98279,1e-05,2.96907]
[1779935489174,51.14,74091.58,0.0,0.98282,1e-05,2.96412]
[1779935494209,51.14,74098.14,0.0,0.98292,1e-05,2.95025]
[1779935495216,51.14,74108.89,0.0,0.98304,1e-05,2.93171]
[1779935496223,51.14,74109.15,0.0,0.98305,1e-05,2.93115]
[1779935501258,51.13,74108.66,0.0,0.98305,1e-05,2.93136]
[1779935506295,51.13,74107.82,0.0,0.98304,1e-05,2.93217]
[1779935511328,51.13,74109.11,0.0,0.98306,1e-05,2.92932]
[1779935516363,51.13,74112.59,0.0,0.9831,1e-05,2.92279]
[1779935518377,51.12,74120.21,0.0,0.9832,1e-05,2.90961]
[1779935519384,51.12,74121.23,0.0,0.98321,1e-05,2.90778]
[1779935523412,51.12,74112.68,0.0,0.98311,1e-05,2.92191]
[1779935524420,51.12,74111.74,0.0,0.9831,1e-05,2.92339]
[1779935529455,51.12,74111.09,0.0,0.9831,1e-05,2.92387]
[1779935532477,51.12,74105.38,0.0,0.98303,1e-05,2.93321]
[1779935537512,51.12,74104.24,0.0,0.98302,1e-05,2.93443]
[1779935539528,51.11,74099.26,0.0,0.98297,1e-05,2.94264]
[1779935544562,51.11,74109.56,0.0,0.9831,1e-05,2.92412]
[1779935548592,51.11,74120.74,0.0,0.98323,1e-05,2.90464]
[1779935553629,51.11,74122.6,0.0,0.98326,1e-05,2.89936]
[1779935557657,51.11,74116.79,0.0,0.9832,1e-05,2.90881]
[1779935562692,51.1,74115.74,0.0,0.98319,1e-05,2.91006]
[1779935567726,51.1,74116.07,0.0,0.9832,1e-05,2.90897]
[1779935572762,51.1,74114.58,0.0,0.98318,1e-05,2.91095]
[1779935575784,51.1,74109.61,0.0,0.98313,1e-05,2.91904]
[1779935576791,51.1,74100.7,0.0,0.98302,1e-05,2.93408]
[1779935579812,51.09,74094.66,0.0,0.98295,1e-05,2.94391]
[1779935584847,51.09,74097.12,0.0,0.98299,1e-05,2.93888]
[1779935588875,51.09,74084.56,0.0,0.98284,1e-05,2.95979]
[1779935590889,51.09,74090.4,0.0,0.98292,1e-05,2.94939]
[1779935594721,51.09,74093.16,0.0,0.98295,1e-05,2.94416]
[1779935597938,51.08,74099.7,0.0,0.98303,1e-05,2.93258]
[1779935599963,51.08,74105.18,0.0,0.9831,1e-05,2.92299]
[1779935600961,51.08,74119.3,0.0,0.98327,1e-05,2.89893]
[1779935605994,51.08,74120.26,0.0,0.98328,1e-05,2.89694]
[1779935611029,51.08,74121.24,0.0,0.9833,1e-05,2.8932]
[1779935617071,51.08,74120.74,0.0,0.9833,1e-05,2.89358]
[1779935622107,51.08,74118.75,0.0,0.98328,1e-05,2.89654]
[1779935627143,51.07,74115.15,0.0,0.98324,1e-05,2.90222]
[1779935632221,51.07,74114.42,0.0,0.98323,1e-05,2.90298]
[1779935637247,51.07,74120.03,0.0,0.9833,1e-05,2.89299]
[1779935641276,51.07,74125.53,0.0,0.98337,1e-05,2.88338]
[1779935643292,51.07,74128.51,0.0,0.98341,1e-05,2.87823]
[1779935644299,51.07,74136.36,0.0,0.9835,1e-05,2.86497]
[1779935645306,51.07,74143.02,0.0,0.98357,1e-05,2.85378]
[1779935646314,51.07,74141.68,0.0,0.98356,1e-05,2.85601]
[1779935651349,51.07,74142.42,0.0,0.98357,1e-05,2.8547]
[1779935652356,51.07,74148.58,0.0,0.98364,1e-05,2.84441]
[1779935653363,51.07,74151.34,0.0,0.98367,1e-05,2.83983]
[1779935658398,51.07,74148.54,0.0,0.98364,1e-05,2.84462]
[1779935660413,51.07,74142.64,0.0,0.98357,1e-05,2.85452]
[1779935664440,51.07,74150.08,0.0,0.98365,1e-05,2.84219]
[1779935666454,51.07,74153.94,0.0,0.9837,1e-05,2.83585]
[1779935671489,51.07,74146.18,0.0,0.98362,1e-05,2.84739]
[1779935672496,51.07,74141.81,0.0,0.98357,1e-05,2.85472]
[1779935676523,51.07,74135.43,0.0,0.98349,1e-05,2.86549]
[1779935681559,51.07,74124.02,0.0,0.98336,1e-05,2.8847]
[1779935682567,51.07,74120.26,0.0,0.98332,1e-05,2.89102]
[1779935685586,51.07,74119.92,0.0,0.98331,1e-05,2.89148]
[1779935690622,51.07,74121.47,0.0,0.98333,1e-05,2.88866]
[1779935695657,51.07,74123.79,0.0,0.98336,1e-05,2.88456]
[1779935700693,51.07,74130.53,0.0,0.98344,1e-05,2.87306]
[1779935705728,51.07,74130.17,0.0,0.98344,1e-05,2.87353]
[1779935708749,51.07,74126.31,0.0,0.98339,1e-05,2.87992]
[1779935713789,51.07,74104.38,0.0,0.98314,1e-05,2.91677]
[1779935718822,51.06,74095.83,0.0,0.98305,1e-05,2.92965]
[1779935722852,51.04,74089.36,0.0,0.98301,1e-05,2.93533]
[1779935726879,51.03,74094.65,0.0,0.98308,1e-05,2.92457]
[1779935731913,51.03,74095.7,0.0,0.98311,1e-05,2.92049]
[1779935736957,51.03,74091.03,0.0,0.98306,1e-05,2.92789]
[1779935741992,51.02,74089.24,0.0,0.98304,1e-05,2.93032]
[1779935747027,51.02,74087.12,0.0,0.98302,1e-05,2.93333]
[1779935752062,51.02,74085.88,0.0,0.98301,1e-05,2.93481]
[1779935757124,51.02,74069.1,0.0,0.98281,1e-05,2.96294]
[1779935759129,51.02,74077.02,0.0,0.98291,1e-05,2.94898]
[1779935762150,51.01,74066.3,0.0,0.98278,1e-05,2.96693]
[1779935767185,51.01,74065.49,0.0,0.98278,1e-05,2.96736]
[1779935768192,51.01,74073.88,0.0,0.98288,1e-05,2.9527]
[1779935769199,51.01,74077.27,0.0,0.98292,1e-05,2.9467]
[1779935770207,51.01,74086.5,0.0,0.98304,1e-05,2.93071]
[1779935771238,51.01,74100.51,0.0,0.9832,1e-05,2.90669]
[1779935772228,51.01,74100.51,0.0,0.9832,1e-05,2.90658]
[1779935773236,51.01,74115.41,0.0,0.98338,1e-05,2.88126]
[1779935774241,51.01,74118.83,0.0,0.98342,1e-05,2.87544]
[1779935776015,51.01,74125.24,0.0,0.98349,1e-05,2.86458]
[1779935777264,51.01,74129.97,0.0,0.98355,1e-05,2.85662]
[1779935782298,51.01,74132.5,0.0,0.98358,1e-05,2.85232]
[1779935783306,51.01,74140.81,0.0,0.98367,1e-05,2.83842]
[1779935784312,51.01,74141.0,0.0,0.98367,1e-05,2.83812]
[1779935786088,51.01,74134.51,0.0,0.9836,1e-05,2.84898]
[1779935790353,51.01,74141.2,0.0,0.98368,1e-05,2.8378]
[1779935795389,51.01,74138.18,0.0,0.98365,1e-05,2.84122]
[1779935797403,51.01,74132.47,0.0,0.98359,1e-05,2.85077]
[1779935799418,51.01,74129.83,0.0,0.98355,1e-05,2.85517]
[1779935804452,51.01,74134.18,0.0,0.98361,1e-05,2.84781]
[1779935808481,51.01,74129.11,0.0,0.98355,1e-05,2.85622]
[1779935813523,51.0,74135.62,0.0,0.98362,1e-05,2.8452]
[1779935814531,51.0,74130.27,0.0,0.98356,1e-05,2.85415]
[1779935819565,51.0,74125.05,0.0,0.9835,1e-05,2.86279]
[1779935824604,51.0,74123.89,0.0,0.98349,1e-05,2.86455]
[1779935829639,51.0,74127.33,0.0,0.98353,1e-05,2.85861]
[1779935833667,51.0,74137.25,0.0,0.98365,1e-05,2.84193]
[1779935834673,51.0,74139.62,0.0,0.98367,1e-05,2.83799]
[1779935839709,51.0,74138.62,0.0,0.98366,1e-05,2.83972]
[1779935844743,51.0,74135.7,0.0,0.98363,1e-05,2.84465]
[1779935845753,51.0,74130.53,0.0,0.98357,1e-05,2.85331]
[1779935847767,51.0,74129.85,0.0,0.98356,1e-05,2.85443]
[1779935852802,51.0,74130.42,0.0,0.98358,1e-05,2.85176]
[1779935854818,51.0,74125.79,0.0,0.98352,1e-05,2.8595]
[1779935856831,51.0,74115.35,0.0,0.9834,1e-05,2.87701]
[1779935857838,51.0,74112.83,0.0,0.98337,1e-05,2.88121]
[1779935862873,51.0,74114.68,0.0,0.9834,1e-05,2.87779]
[1779935867912,51.0,74117.6,0.0,0.98343,1e-05,2.87272]
[1779935872943,51.0,74118.71,0.0,0.98345,1e-05,2.87071]
[1779935874956,51.0,74125.11,0.0,0.98352,1e-05,2.85992]
[1779935878985,51.0,74117.25,0.0,0.98343,1e-05,2.87308]
[1779935883013,51.0,74108.8,0.0,0.98333,1e-05,2.88719]
[1779935888049,51.0,74110.82,0.0,0.98336,1e-05,2.88353]
[1779935893083,51.0,74110.72,0.0,0.98336,1e-05,2.88348]
[1779935895097,51.0,74117.89,0.0,0.98344,1e-05,2.87133]
[1779935899125,51.0,74111.37,0.0,0.98337,1e-05,2.88219]
[1779935904161,51.0,74112.63,0.0,0.98338,1e-05,2.87988]
[1779935908188,50.99,74103.99,0.0,0.98328,1e-05,2.89431]
[1779935913224,50.99,74098.65,0.0,0.98323,1e-05,2.90134]
[1779935914230,50.99,74089.38,0.0,0.98312,1e-05,2.91701]
[1779935917252,50.99,74096.7,0.0,0.98321,1e-05,2.90425]
[1779935920274,50.99,74102.42,0.0,0.98328,1e-05,2.89433]
[1779935925308,50.99,74103.56,0.0,0.9833,1e-05,2.89205]
[1779935930343,50.99,74104.43,0.0,0.98331,1e-05,2.89025]
[1779935935377,50.99,74102.9,0.0,0.98329,1e-05,2.89253]
[1779935940415,50.99,74102.92,0.0,0.98329,1e-05,2.89218]
[1779935945448,50.98,74103.21,0.0,0.9833,1e-05,2.89142]
[1779935949476,50.98,74110.78,0.0,0.98339,1e-05,2.87843]
[1779935950484,50.98,74116.78,0.0,0.98346,1e-05,2.86829]
[1779935951491,50.98,74120.12,0.0,0.9835,1e-05,2.86267]
[1779935957296,50.98,74128.13,0.0,0.98359,1e-05,2.84923]
[1779935962567,50.98,74123.84,0.0,0.98354,1e-05,2.8565]
[1779935965589,50.98,74133.86,0.0,0.98366,1e-05,2.83979]
[1779935966595,50.98,74135.48,0.0,0.98367,1e-05,2.83713]
[1779935970623,50.99,74150.23,0.0,0.98384,1e-05,2.81281]
[1779935971630,50.99,74155.94,0.0,0.98391,1e-05,2.8018]
[1779935972638,50.99,74159.14,0.0,0.98395,1e-05,2.79663]
[1779935977675,50.99,74153.95,0.0,0.98389,1e-05,2.80581]
[1779935982713,50.99,74157.57,0.0,0.98392,1e-05,2.80043]
[1779935987746,50.99,74154.15,0.0,0.98388,1e-05,2.80667]
[1779935992780,51.0,74156.08,0.0,0.9839,1e-05,2.80406]
[1779935994794,51.0,74162.87,0.0,0.98397,1e-05,2.79311]
[1779935997814,51.0,74169.19,0.0,0.98404,1e-05,2.78313]
[1779936001844,51.0,74181.9,0.0,0.98418,1e-05,2.76289]
[1779936002850,51.0,74188.24,0.0,0.98425,1e-05,2.75273]
[1779936003856,51.0,74190.08,0.0,0.98427,1e-05,2.74993]
[1779936008890,51.01,74190.84,0.0,0.98427,1e-05,2.74967]
[1779936010942,51.01,74181.56,0.0,0.98417,1e-05,2.76499]
[1779936011943,51.01,74159.71,0.0,0.98392,1e-05,2.80108]
[1779936012954,51.01,74159.55,0.0,0.98392,1e-05,2.80162]
[1779936013955,51.01,74165.43,0.0,0.98398,1e-05,2.79204]
[1779936015969,51.01,74167.72,0.0,0.98401,1e-05,2.78852]
[1779936016974,51.01,74173.52,0.0,0.98407,1e-05,2.77913]
[1779936022012,51.01,74170.45,0.0,0.98403,1e-05,2.78484]
[1779936024022,51.02,74178.76,0.0,0.98412,1e-05,2.77148]
[1779936027044,51.02,74183.87,0.0,0.98418,1e-05,2.76356]
[1779936029059,51.02,74188.34,0.0,0.98422,1e-05,2.75658]
[1779936034135,51.02,74197.25,0.0,0.98433,1e-05,2.74129]
[1779936035102,51.02,74202.94,0.0,0.98439,1e-05,2.73226]
[1779936036110,51.02,74205.73,0.0,0.98442,1e-05,2.72795]
[1779936038122,51.02,74196.59,0.0,0.98431,1e-05,2.74317]
[1779936041143,51.03,74191.74,0.0,0.98426,1e-05,2.75161]
[1779936046179,51.03,74194.0,0.0,0.98428,1e-05,2.74883]
[1779936048198,51.03,74189.0,0.0,0.98422,1e-05,2.75733]
[1779936053230,51.04,74191.3,0.0,0.98424,1e-05,2.75446]
[1779936055245,51.04,74186.21,0.0,0.98418,1e-05,2.7631]
[1779936058267,51.04,74191.81,0.0,0.98424,1e-05,2.75447]
[1779936059274,51.04,74200.52,0.0,0.98433,1e-05,2.7405]
[1779936060283,51.04,74204.48,0.0,0.98437,1e-05,2.73429]
[1779936065324,51.05,74209.68,0.0,0.98442,1e-05,2.72695]
[1779936070352,51.05,74209.58,0.0,0.98442,1e-05,2.72821]
[1779936075387,51.05,74205.12,0.0,0.98436,1e-05,2.73651]
[1779936076394,51.06,74201.0,0.0,0.98431,1e-05,2.74358]
[1779936079420,51.06,74189.91,0.0,0.98419,1e-05,2.76213]
[1779936081431,51.06,74182.02,0.0,0.9841,1e-05,2.7753]
[1779936085458,51.06,74176.06,0.0,0.98403,1e-05,2.78556]
[1779936090493,51.06,74183.52,0.0,0.98411,1e-05,2.77395]
[1779936094520,51.07,74190.52,0.0,0.98419,1e-05,2.76146]
[1779936095529,51.07,74184.77,0.0,0.98412,1e-05,2.77098]
[1779936100562,51.07,74185.4,0.0,0.98413,1e-05,2.77066]
[1779936105597,51.07,74183.19,0.0,0.9841,1e-05,2.77495]
[1779936108382,51.07,74178.18,0.0,0.98404,1e-05,2.78355]
[1779936111640,51.08,74183.33,0.0,0.98409,1e-05,2.77548]
[1779936116675,51.08,74186.65,0.0,0.98413,1e-05,2.77077]
[1779936118452,51.08,74181.0,0.0,0.98406,1e-05,2.78027]
[1779936123725,51.08,74176.72,0.0,0.98401,1e-05,2.78788]
[1779936125739,51.08,74166.55,0.0,0.98389,1e-05,2.80481]
[1779936130775,51.08,74168.38,0.0,0.98391,1e-05,2.80224]
[1779936135810,51.09,74166.41,0.0,0.98388,1e-05,2.80595]
[1779936140844,51.09,74170.91,0.0,0.98393,1e-05,2.79901]
[1779936145879,51.09,74177.75,0.0,0.98401,1e-05,2.78832]
[1779936150914,51.09,74180.96,0.0,0.98404,1e-05,2.7837]
[1779936155948,51.1,74180.43,0.0,0.98404,1e-05,2.78356]
[1779936160985,51.1,74178.77,0.0,0.98401,1e-05,2.78689]
[1779936166019,51.1,74177.71,0.0,0.984,1e-05,2.78923]
[1779936171054,51.1,74177.24,0.0,0.98399,1e-05,2.79058]
[1779936176090,51.11,74177.01,0.0,0.98398,1e-05,2.79152]
[1779936181140,51.11,74177.54,0.0,0.98398,1e-05,2.79131]
[1779936182149,51.11,74167.25,0.0,0.98387,1e-05,2.80841]
[1779936183153,51.11,74169.07,0.0,0.98389,1e-05,2.80549]
[1779936185168,51.11,74174.64,0.0,0.98395,1e-05,2.79654]
[1779936190205,51.11,74168.45,0.0,0.98387,1e-05,2.80738]
[1779936192225,51.11,74165.51,0.0,0.98384,1e-05,2.81239]
[1779936194238,51.11,74172.66,0.0,0.98392,1e-05,2.80075]
[1779936196254,51.11,74174.73,0.0,0.98394,1e-05,2.79753]
[1779936201289,51.12,74174.81,0.0,0.98394,1e-05,2.79788]
[1779936203303,51.12,74186.8,0.0,0.98407,1e-05,2.7784]
[1779936204310,51.12,74188.68,0.0,0.98409,1e-05,2.77545]
[1779936209345,51.12,74191.47,0.0,0.98412,1e-05,2.77154]
[1779936212366,51.12,74186.46,0.0,0.98407,1e-05,2.77848]
[1779936214381,51.12,74182.11,0.0,0.98402,1e-05,2.78584]
[1779936219416,51.13,74181.68,0.0,0.98401,1e-05,2.78711]
[1779936224453,51.13,74178.62,0.0,0.98397,1e-05,2.79269]
[1779936225458,51.13,74170.23,0.0,0.98388,1e-05,2.80661]
[1779936226466,51.13,74168.35,0.0,0.98386,1e-05,2.80978]
[1779936228483,51.13,74162.16,0.0,0.98378,1e-05,2.82015]
[1779936233516,51.13,74164.17,0.0,0.9838,1e-05,2.81715]
[1779936238549,51.13,74161.96,0.0,0.98378,1e-05,2.82115]
[1779936243586,51.13,74156.57,0.0,0.98371,1e-05,2.83043]
[1779936246607,51.13,74167.07,0.0,0.98383,1e-05,2.81327]
[1779936247613,51.13,74173.22,0.0,0.9839,1e-05,2.80324]
[1779936252653,51.14,74169.56,0.0,0.98386,1e-05,2.80981]
[1779936255668,51.14,74175.63,0.0,0.98392,1e-05,2.80013]
[1779936256677,51.14,74180.8,0.0,0.98398,1e-05,2.79175]
[1779936261711,51.14,74185.5,0.0,0.98403,1e-05,2.78467]
[1779936266745,51.14,74190.06,0.0,0.98407,1e-05,2.77787]
[1779936271781,51.15,74192.58,0.0,0.98411,1e-05,2.77277]
[1779936275816,51.15,74182.96,0.0,0.984,1e-05,2.78903]
[1779936280850,51.15,74187.56,0.0,0.98404,1e-05,2.78203]
[1779936285885,51.15,74187.97,0.0,0.98404,1e-05,2.78191]
[1779936291927,51.16,74190.61,0.0,0.98407,1e-05,2.77826]
[1779936296961,51.16,74192.63,0.0,0.98409,1e-05,2.77552]
[1779936301996,51.16,74193.19,0.0,0.98409,1e-05,2.77517]
[1779936306031,51.16,74176.67,0.0,0.9839,1e-05,2.80267]
[1779936310058,51.16,74171.57,0.0,0.98384,1e-05,2.81131]
[1779936314086,51.16,74164.95,0.0,0.98377,1e-05,2.82247]
[1779936319121,51.16,74162.81,0.0,0.98374,1e-05,2.82621]
[1779936324157,51.17,74158.09,0.0,0.98369,1e-05,2.83421]
[1779936329191,51.17,74153.84,0.0,0.98364,1e-05,2.84137]
[1779936335237,51.17,74151.87,0.0,0.98362,1e-05,2.84305]
[1779936341279,51.17,74153.84,0.0,0.98365,1e-05,2.83985]
[1779936343297,51.17,74159.12,0.0,0.98371,1e-05,2.8311]
[1779936344300,51.17,74163.76,0.0,0.98376,1e-05,2.82344]
[1779936346315,51.17,74165.12,0.0,0.98377,1e-05,2.82129]
[1779936347322,51.17,74172.87,0.0,0.98386,1e-05,2.80853]
[1779936348328,51.17,74176.59,0.0,0.9839,1e-05,2.80247]
[1779936350342,51.17,74175.41,0.0,0.98389,1e-05,2.80458]
[1779936351354,51.17,74165.07,0.0,0.98377,1e-05,2.82173]
[1779936352361,51.17,74161.16,0.0,0.98373,1e-05,2.82826]
[1779936354375,51.17,74169.6,0.0,0.98382,1e-05,2.81436]
[1779936355381,51.17,74173.7,0.0,0.98387,1e-05,2.80765]
[1779936358403,51.17,74176.61,0.0,0.9839,1e-05,2.80307]
[1779936363447,51.17,74177.31,0.0,0.9839,1e-05,2.80229]
[1779936364457,51.17,74190.21,0.0,0.98405,1e-05,2.78119]
[1779936365462,51.17,74194.21,0.0,0.98409,1e-05,2.77475]
[1779936370497,51.17,74195.77,0.0,0.98411,1e-05,2.77279]
[1779936375533,51.18,74197.83,0.0,0.98412,1e-05,2.77005]
[1779936377546,51.18,74203.34,0.0,0.98418,1e-05,2.76134]
[1779936379560,51.18,74204.16,0.0,0.98419,1e-05,2.7603]
[1779936381575,51.18,74196.86,0.0,0.98411,1e-05,2.77249]
[1779936383588,51.18,74189.16,0.0,0.98402,1e-05,2.78535]
[1779936384596,51.18,74187.05,0.0,0.984,1e-05,2.78892]
[1779936389633,51.18,74190.87,0.0,0.98403,1e-05,2.78322]
[1779936394670,51.19,74195.2,0.0,0.98409,1e-05,2.77507]
[1779936399704,51.19,74194.84,0.0,0.98408,1e-05,2.77643]
[1779936402725,51.19,74206.87,0.0,0.98421,1e-05,2.75711]
[1779936403732,51.19,74209.14,0.0,0.98423,1e-05,2.75376]
[1779936408768,51.2,74207.63,0.0,0.98421,1e-05,2.75691]
[1779936409774,51.2,74213.85,0.0,0.98428,1e-05,2.74699]
[1779936410781,51.2,74223.01,0.0,0.98438,1e-05,2.73259]
[1779936415818,51.2,74223.42,0.0,0.98438,1e-05,2.73302]
[1779936416824,51.2,74217.6,0.0,0.98431,1e-05,2.74262]
[1779936419844,51.21,74213.37,0.0,0.98426,1e-05,2.75002]
[1779936421859,51.21,74203.12,0.0,0.98414,1e-05,2.76701]
[1779936424880,51.21,74198.85,0.0,0.98409,1e-05,2.77439]
[1779936430691,51.21,74196.62,0.0,0.98406,1e-05,2.7787]
[1779936431928,51.21,74188.25,0.0,0.98397,1e-05,2.79263]
[1779936435957,51.21,74198.53,0.0,0.98408,1e-05,2.77625]
[1779936440995,51.22,74194.5,0.0,0.98403,1e-05,2.78351]
[1779936446032,51.22,74192.92,0.0,0.98401,1e-05,2.78669]
[1779936450832,51.22,74197.1,0.0,0.98405,1e-05,2.7805]
[1779936456102,51.22,74195.68,0.0,0.98404,1e-05,2.78185]
[1779936461137,51.23,74198.66,0.0,0.98407,1e-05,2.77766]
[1779936465165,51.23,74204.22,0.0,0.98413,1e-05,2.76922]
[1779936470200,51.23,74201.67,0.0,0.98409,1e-05,2.77413]
[1779936475236,51.24,74205.19,0.0,0.98413,1e-05,2.7691]
[1779936480272,51.24,74208.94,0.0,0.98417,1e-05,2.76381]
[1779936485306,51.24,74210.04,0.0,0.98417,1e-05,2.76281]
[1779936490342,51.25,74210.05,0.0,0.98417,1e-05,2.76357]
[1779936495376,51.25,74217.87,0.0,0.98425,1e-05,2.75173]
[1779936500412,51.25,74221.83,0.0,0.98429,1e-05,2.74621]
[1779936505447,51.26,74222.76,0.0,0.98429,1e-05,2.74561]
[1779936509475,51.26,74230.18,0.0,0.98437,1e-05,2.73437]
[1779936511489,51.26,74232.4,0.0,0.9844,1e-05,2.72956]
[1779936515516,51.26,74227.18,0.0,0.98433,1e-05,2.73879]
[1779936519546,51.27,74234.16,0.0,0.98441,1e-05,2.72835]
[1779936523573,51.27,74238.17,0.0,0.98444,1e-05,2.72277]
[1779936528609,51.28,74242.74,0.0,0.98449,1e-05,2.71656]
[1779936534651,51.28,74246.59,0.0,0.98452,1e-05,2.71173]
[1779936536666,51.28,74250.93,0.0,0.98456,1e-05,2.70523]
[1779936541700,51.29,74253.7,0.0,0.98459,1e-05,2.70196]
[1779936546735,51.29,74253.43,0.0,0.98458,1e-05,2.70354]
[1779936547742,51.29,74243.87,0.0,0.98447,1e-05,2.71906]
[1779936548750,51.29,74239.23,0.0,0.98442,1e-05,2.72672]
[1779936550763,51.3,74236.18,0.0,0.98438,1e-05,2.73199]
[1779936555798,51.3,74238.2,0.0,0.9844,1e-05,2.72967]
[1779936560832,51.3,74238.36,0.0,0.98439,1e-05,2.7304]
[1779936562847,51.31,74247.41,0.0,0.98449,1e-05,2.71628]
[1779936563854,51.31,74248.31,0.0,0.9845,1e-05,2.71506]
[1779936568889,51.31,74258.93,0.0,0.98461,1e-05,2.69924]
[1779936569900,51.31,74261.88,0.0,0.98463,1e-05,2.69504]
[1779936574938,51.32,74262.03,0.0,0.98464,1e-05,2.69424]
[1779936579973,51.32,74260.79,0.0,0.98461,1e-05,2.69781]
[1779936582996,51.33,74264.39,0.0,0.98465,1e-05,2.69289]
[1779936587024,51.33,74269.97,0.0,0.9847,1e-05,2.68515]
[1779936592061,51.34,74269.52,0.0,0.98469,1e-05,2.68734]
[1779936597094,51.35,74270.49,0.0,0.98469,1e-05,2.68729]
[1779936602129,51.35,74269.38,0.0,0.98466,1e-05,2.69055]
[1779936607163,51.36,74264.26,0.0,0.9846,1e-05,2.70015]
[1779936609179,51.36,74256.88,0.0,0.98452,1e-05,2.71245]
[1779936614215,51.37,74251.48,0.0,0.98445,1e-05,2.72235]
[1779936616229,51.37,74243.1,0.0,0.98435,1e-05,2.73625]
[1779936622039,51.37,74241.31,0.0,0.98433,1e-05,2.74037]
[1779936627306,51.38,74241.64,0.0,0.98432,1e-05,2.74087]
[1779936632341,51.38,74242.79,0.0,0.98434,1e-05,2.73842]
[1779936637376,51.39,74242.71,0.0,0.98433,1e-05,2.73961]
[1779936642411,51.39,74243.03,0.0,0.98433,1e-05,2.74015]
[1779936647446,51.39,74241.81,0.0,0.98431,1e-05,2.74317]
[1779936652481,51.4,74241.9,0.0,0.9843,1e-05,2.74407]
[1779936657516,51.4,74242.79,0.0,0.9843,1e-05,2.74367]
[1779936662551,51.41,74248.54,0.0,0.98436,1e-05,2.73547]
[1779936667589,51.41,74240.83,0.0,0.98427,1e-05,2.74899]
[1779936669603,51.41,74236.27,0.0,0.98421,1e-05,2.75675]
[1779936672624,51.42,74231.06,0.0,0.98415,1e-05,2.76573]
[1779936677660,51.42,74230.4,0.0,0.98414,1e-05,2.76761]
[1779936682693,51.42,74228.69,0.0,0.98412,1e-05,2.77111]
[1779936687729,51.42,74229.02,0.0,0.98411,1e-05,2.7713]
[1779936692764,51.43,74230.66,0.0,0.98414,1e-05,2.76775]
[1779936697799,51.43,74231.81,0.0,0.98414,1e-05,2.7666]
[1779936702834,51.43,74231.89,0.0,0.98414,1e-05,2.76715]
[1779936705856,51.44,74236.98,0.0,0.98419,1e-05,2.75931]
[1779936710891,51.44,74235.43,0.0,0.98417,1e-05,2.76249]
[1779936712905,51.44,74245.43,0.0,0.98428,1e-05,2.7466]
[1779936713919,51.44,74247.5,0.0,0.9843,1e-05,2.74342]
[1779936715926,51.44,74255.03,0.0,0.98438,1e-05,2.73164]
[1779936718949,51.44,74252.33,0.0,0.98435,1e-05,2.73653]
[1779936723981,51.45,74248.13,0.0,0.9843,1e-05,2.74426]
[1779936729019,51.45,74244.34,0.0,0.98425,1e-05,2.75128]
[1779936734057,51.46,74240.66,0.0,0.9842,1e-05,2.75824]
[1779936740096,51.46,74238.2,0.0,0.98417,1e-05,2.76316]
[1779936743116,51.46,74230.17,0.0,0.98408,1e-05,2.77662]
[1779936744124,51.46,74223.88,0.0,0.98401,1e-05,2.78697]
[1779936749161,51.46,74223.56,0.0,0.984,1e-05,2.78802]
[1779936752182,51.46,74219.32,0.0,0.98396,1e-05,2.79357]
[1779936757217,51.47,74216.29,0.0,0.98392,1e-05,2.7989]
[1779936761245,51.47,74211.22,0.0,0.98386,1e-05,2.80748]
[1779936763031,51.47,74207.74,0.0,0.98382,1e-05,2.81323]
[1779936768297,51.47,74209.07,0.0,0.98384,1e-05,2.81131]
[1779936773102,51.47,74215.8,0.0,0.98391,1e-05,2.80049]
[1779936776353,51.47,74221.35,0.0,0.98397,1e-05,2.7917]
[1779936781388,51.47,74222.45,0.0,0.98398,1e-05,2.79031]
[1779936786423,51.47,74222.29,0.0,0.98398,1e-05,2.79095]
[1779936791457,51.48,74230.71,0.0,0.98407,1e-05,2.77763]
[1779936793244,51.48,74239.49,0.0,0.98416,1e-05,2.76362]
[1779936796492,51.48,74247.31,0.0,0.98425,1e-05,2.75137]
[1779936798508,51.48,74251.93,0.0,0.9843,1e-05,2.74423]
[1779936801528,51.48,74254.09,0.0,0.98432,1e-05,2.74128]
[1779936806563,51.49,74253.56,0.0,0.9843,1e-05,2.74305]
[1779936811600,51.49,74253.48,0.0,0.98431,1e-05,2.74248]
[1779936814619,51.49,74257.32,0.0,0.98434,1e-05,2.73692]
[1779936819654,51.5,74258.03,0.0,0.98435,1e-05,2.73683]
[1779936824689,51.5,74256.08,0.0,0.98432,1e-05,2.74103]
[1779936829723,51.5,74256.88,0.0,0.98432,1e-05,2.74081]
[1779936834759,51.51,74257.99,0.0,0.98432,1e-05,2.7401]
[1779936839795,51.51,74259.82,0.0,0.98434,1e-05,2.73826]
[1779936842816,51.52,74266.08,0.0,0.9844,1e-05,2.7289]
[1779936847865,51.52,74262.78,0.0,0.98436,1e-05,2.73537]
[1779936849881,51.52,74253.44,0.0,0.98425,1e-05,2.75084]
[1779936850890,51.52,74253.64,0.0,0.98425,1e-05,2.75072]
[1779936855922,51.53,74253.35,0.0,0.98424,1e-05,2.75221]
[1779936860957,51.53,74255.16,0.0,0.98425,1e-05,2.75029]
[1779936863978,51.54,74260.49,0.0,0.98431,1e-05,2.74233]
[1779936869013,51.54,74261.12,0.0,0.98431,1e-05,2.74238]
[1779936874057,51.54,74261.09,0.0,0.98431,1e-05,2.74186]
[1779936879082,51.55,74258.38,0.0,0.98427,1e-05,2.7473]
[1779936882104,51.55,74255.4,0.0,0.98424,1e-05,2.7527]
[1779936888146,51.56,74256.36,0.0,0.98424,1e-05,2.75234]
[1779936893181,51.56,74256.63,0.0,0.98424,1e-05,2.75288]
[1779936898217,51.56,74254.33,0.0,0.9842,1e-05,2.75754]
[1779936903252,51.57,74255.23,0.0,0.98421,1e-05,2.75703]
[1779936906274,51.57,74264.17,0.0,0.9843,1e-05,2.74341]
[1779936912318,51.58,74264.98,0.0,0.9843,1e-05,2.74335]
[1779936917355,51.58,74259.74,0.0,0.98424,1e-05,2.75277]
[1779936922391,51.58,74259.7,0.0,0.98423,1e-05,2.75376]
[1779936925411,51.59,74265.36,0.0,0.98429,1e-05,2.74524]
[1779936930445,51.59,74266.59,0.0,0.9843,1e-05,2.74427]
[1779936935481,51.6,74265.86,0.0,0.98429,1e-05,2.74482]
[1779936940516,51.6,74266.99,0.0,0.9843,1e-05,2.74401]
[1779936945551,51.6,74267.21,0.0,0.98429,1e-05,2.74467]
[1779936950586,51.61,74268.01,0.0,0.98429,1e-05,2.7444]
[1779936955621,51.61,74271.0,0.0,0.98432,1e-05,2.74064]
[1779936959649,51.62,74264.18,0.0,0.98424,1e-05,2.75241]
[1779936962672,51.62,74254.45,0.0,0.98413,1e-05,2.76862]
[1779936967707,51.62,74260.33,0.0,0.98419,1e-05,2.75999]
[1779936970728,51.62,74267.05,0.0,0.98426,1e-05,2.74985]
[1779936974756,51.63,74273.27,0.0,0.98432,1e-05,2.74084]
[1779936979791,51.63,74272.25,0.0,0.9843,1e-05,2.7437]
[1779936985836,51.64,74270.88,0.0,0.98427,1e-05,2.74731]
[1779936987847,51.64,74262.53,0.0,0.98418,1e-05,2.76119]
[1779936992882,51.65,74264.2,0.0,0.9842,1e-05,2.75789]
[1779936997918,51.65,74261.38,0.0,0.98416,1e-05,2.76345]
[1779937002953,51.65,74261.47,0.0,0.98416,1e-05,2.76428]
[1779937007987,51.66,74261.79,0.0,0.98415,1e-05,2.76473]
[1779937013027,51.66,74264.06,0.0,0.98417,1e-05,2.76203]
[1779937018062,51.67,74265.44,0.0,0.98418,1e-05,2.76079]
[1779937023096,51.67,74267.23,0.0,0.98419,1e-05,2.75887]
[1779937028131,51.67,74266.63,0.0,0.98418,1e-05,2.76081]
[1779937033166,51.68,74267.59,0.0,0.98419,1e-05,2.76022]
[1779937037194,51.68,74274.38,0.0,0.98426,1e-05,2.75007]
[1779937041222,51.68,74268.01,0.0,0.98418,1e-05,2.76115]
[1779937043236,51.69,74256.68,0.0,0.98405,1e-05,2.77982]
[1779937044244,51.69,74253.83,0.0,0.98402,1e-05,2.7846]
[1779937052300,51.69,74253.96,0.0,0.98402,1e-05,2.78393]
[1779937057335,51.69,74252.11,0.0,0.984,1e-05,2.78769]
[1779937062369,51.7,74245.63,0.0,0.98392,1e-05,2.79899]
[1779937064384,51.7,74239.73,0.0,0.98385,1e-05,2.80887]
[1779937069423,51.7,74235.97,0.0,0.9838,1e-05,2.81575]
[1779937075461,51.7,74234.03,0.0,0.98378,1e-05,2.81963]
[1779937080496,51.71,74234.11,0.0,0.98377,1e-05,2.82007]
[1779937085531,51.71,74232.45,0.0,0.98375,1e-05,2.82331]
[1779937092580,51.71,74232.14,0.0,0.98374,1e-05,2.82447]
[1779937095377,51.71,74238.9,0.0,0.98382,1e-05,2.81361]
[1779937100636,51.72,74241.37,0.0,0.98384,1e-05,2.81023]
[1779937105671,51.72,74245.49,0.0,0.98388,1e-05,2.80409]
[1779937107685,51.72,74239.75,0.0,0.98382,1e-05,2.81368]
[1779937109699,51.72,74233.41,0.0,0.98375,1e-05,2.82424]
[1779937115519,51.72,74231.85,0.0,0.98373,1e-05,2.82567]
[1779937121782,51.72,74227.65,0.0,0.98368,1e-05,2.83307]
[1779937126818,51.72,74224.08,0.0,0.98364,1e-05,2.83931]
[1779937130846,51.73,74215.8,0.0,0.98354,1e-05,2.85323]
[1779937137895,51.73,74215.69,0.0,0.98354,1e-05,2.85414]
[1779937139909,51.73,74207.73,0.0,0.98344,1e-05,2.8678]
[1779937140919,51.73,74195.57,0.0,0.9833,1e-05,2.88847]
[1779937141924,51.74,74193.8,0.0,0.98328,1e-05,2.89224]
[1779937144953,51.74,74187.9,0.0,0.9832,1e-05,2.9033]
[1779937146965,51.74,74174.21,0.0,0.98303,1e-05,2.92703]
[1779937152001,51.75,74178.45,0.0,0.98307,1e-05,2.9216]
[1779937157036,51.76,74183.98,0.0,0.98313,1e-05,2.91402]
[1779937162071,51.76,74191.35,0.0,0.9832,1e-05,2.90339]
[1779937164085,51.77,74196.53,0.0,0.98325,1e-05,2.89545]
[1779937169129,51.77,74196.96,0.0,0.98325,1e-05,2.89654]
[1779937171134,51.78,74205.2,0.0,0.98335,1e-05,2.88183]
[1779937173148,51.78,74206.06,0.0,0.98335,1e-05,2.88117]
[1779937178183,51.79,74204.44,0.0,0.98332,1e-05,2.88581]
[1779937181204,51.79,74198.75,0.0,0.98325,1e-05,2.89596]
[1779937183218,51.79,74195.91,0.0,0.98321,1e-05,2.90145]
[1779937188253,51.8,74191.12,0.0,0.98314,1e-05,2.91126]
[1779937190267,51.8,74198.93,0.0,0.98323,1e-05,2.8989]
[1779937191275,51.81,74201.99,0.0,0.98326,1e-05,2.89417]
[1779937195302,51.81,74203.05,0.0,0.98326,1e-05,2.89393]
[1779937200339,51.82,74201.74,0.0,0.98324,1e-05,2.89804]
[1779937202352,51.82,74208.96,0.0,0.98331,1e-05,2.88677]
[1779937203358,51.82,74201.04,0.0,0.98322,1e-05,2.90038]
[1779937205374,51.82,74194.58,0.0,0.98315,1e-05,2.91099]
[1779937206379,51.82,74194.58,0.0,0.98315,1e-05,2.91086]
[1779937208394,51.82,74202.88,0.0,0.98325,1e-05,2.89674]
[1779937210417,51.82,74206.94,0.0,0.98329,1e-05,2.89026]
[1779937215441,51.82,74206.84,0.0,0.98329,1e-05,2.89044]
[1779937220476,51.82,74205.51,0.0,0.98328,1e-05,2.8922]
[1779937225511,51.82,74207.19,0.0,0.9833,1e-05,2.88894]
[1779937230549,51.82,74199.11,0.0,0.9832,1e-05,2.90294]
[1779937232561,51.82,74197.54,0.0,0.98319,1e-05,2.90411]
[1779937234579,51.82,74202.67,0.0,0.98325,1e-05,2.89532]
[1779937239613,51.83,74205.36,0.0,0.98327,1e-05,2.89273]
[1779937242637,51.83,74210.49,0.0,0.98332,1e-05,2.88534]
[1779937243642,51.84,74193.87,0.0,0.98313,1e-05,2.91348]
[1779937244648,51.84,74185.46,0.0,0.98303,1e-05,2.92795]
[1779937245656,51.84,74186.29,0.0,0.98303,1e-05,2.92687]
[1779937250692,51.85,74190.59,0.0,0.98307,1e-05,2.92121]
[1779937255725,51.85,74191.62,0.0,0.98308,1e-05,2.92057]
[1779937260760,51.85,74194.14,0.0,0.9831,1e-05,2.91693]
[1779937266598,51.86,74197.44,0.0,0.98314,1e-05,2.91231]
[1779937270835,51.86,74191.34,0.0,0.98306,1e-05,2.9238]
[1779937271847,51.86,74185.35,0.0,0.98298,1e-05,2.93446]
[1779937272848,51.86,74177.82,0.0,0.98289,1e-05,2.94717]
[1779937273853,51.87,74174.5,0.0,0.98285,1e-05,2.9533]
[1779937276670,51.87,74163.71,0.0,0.98272,1e-05,2.9721]
[1779937276873,51.87,74163.71,0.0,0.98272,1e-05,2.97233]
[1779937281916,51.87,74170.87,0.0,0.9828,1e-05,2.96126]
[1779937286739,51.88,74159.66,0.0,0.98266,1e-05,2.98128]
[1779937288964,51.88,74147.13,0.0,0.9825,1e-05,3.00331]
[1779937291985,51.88,74141.0,0.0,0.98244,1e-05,3.01259]
[1779937297023,51.88,74137.81,0.0,0.98239,1e-05,3.01883]
[1779937298030,51.88,74144.91,0.0,0.98248,1e-05,3.00679]
[1779937300043,51.89,74148.89,0.0,0.98252,1e-05,3.00031]
[1779937305078,51.89,74144.02,0.0,0.98246,1e-05,3.00957]
[1779937310114,51.89,74142.33,0.0,0.98243,1e-05,3.01336]
[1779937315149,51.9,74134.3,0.0,0.98233,1e-05,3.02802]
[1779937316156,51.9,74129.72,0.0,0.98227,1e-05,3.03679]
[1779937318170,51.91,74119.29,0.0,0.98213,1e-05,3.05655]
[1779937323206,51.92,74121.98,0.0,0.98213,1e-05,3.05597]
[1779937328243,51.94,74121.69,0.0,0.9821,1e-05,3.06055]
[1779937331261,51.94,74131.23,0.0,0.98221,1e-05,3.04572]
[1779937333279,51.95,74133.01,0.0,0.98223,1e-05,3.04285]
[1779937338314,51.95,74134.37,0.0,0.98223,1e-05,3.04248]
[1779937343350,51.97,74135.4,0.0,0.98222,1e-05,3.04483]
[1779937348384,51.99,74138.3,0.0,0.98222,1e-05,3.04389]
[1779937353419,52.0,74141.72,0.0,0.98226,1e-05,3.03886]
[1779937356440,52.0,74151.79,0.0,0.98237,1e-05,3.02324]
[1779937357447,52.0,74155.27,0.0,0.98241,1e-05,3.01738]
[1779937359463,52.0,74157.77,0.0,0.98243,1e-05,3.01336]
[1779937363489,52.01,74163.59,0.0,0.9825,1e-05,3.00398]
[1779937364496,52.01,74165.23,0.0,0.98252,1e-05,3.00134]
[1779937369532,52.01,74168.6,0.0,0.98255,1e-05,2.99643]
[1779937372553,52.01,74174.55,0.0,0.98262,1e-05,2.98682]
[1779937377588,52.02,74178.71,0.0,0.98266,1e-05,2.9807]
[1779937380609,52.02,74172.14,0.0,0.98258,1e-05,2.99247]
[1779937383630,52.02,74180.28,0.0,0.98267,1e-05,2.97984]
[1779937384637,52.03,74183.34,0.0,0.9827,1e-05,2.97483]
[1779937389671,52.03,74183.76,0.0,0.9827,1e-05,2.97513]
[1779937394708,52.03,74184.33,0.0,0.9827,1e-05,2.97516]
[1779937398734,52.04,74190.62,0.0,0.98277,1e-05,2.96531]
[1779937402767,52.04,74198.48,0.0,0.98286,1e-05,2.95291]
[1779937403774,52.04,74203.09,0.0,0.98291,1e-05,2.94539]
[1779937405788,52.04,74207.2,0.0,0.98295,1e-05,2.93901]
[1779937406795,52.04,74215.58,0.0,0.98305,1e-05,2.92522]
[1779937407803,52.05,74215.58,0.0,0.98305,1e-05,2.92551]
[1779937409819,52.05,74216.4,0.0,0.98305,1e-05,2.92474]
[1779937414854,52.05,74216.06,0.0,0.98305,1e-05,2.92515]
[1779937418882,52.06,74209.99,0.0,0.98297,1e-05,2.93658]
[1779937420896,52.06,74206.94,0.0,0.98293,1e-05,2.94228]
[1779937425933,52.07,74206.07,0.0,0.98291,1e-05,2.94517]
[1779937430968,52.07,74206.23,0.0,0.9829,1e-05,2.94628]
[1779937436007,52.08,74208.3,0.0,0.98292,1e-05,2.94442]
[1779937441044,52.09,74207.96,0.0,0.9829,1e-05,2.94635]
[1779937444060,52.09,74200.34,0.0,0.98281,1e-05,2.95995]
[1779937447877,52.09,74194.03,0.0,0.98273,1e-05,2.97133]
[1779937453125,52.1,74191.59,0.0,0.98269,1e-05,2.97674]
[1779937458158,52.1,74186.55,0.0,0.98262,1e-05,2.9863]
[1779937463194,52.1,74185.21,0.0,0.9826,1e-05,2.9896]
[1779937468229,52.11,74187.93,0.0,0.98263,1e-05,2.98596]
[1779937473263,52.11,74190.71,0.0,0.98266,1e-05,2.98051]
[1779937478299,52.12,74191.6,0.0,0.98267,1e-05,2.98]
[1779937483336,52.12,74193.36,0.0,0.98268,1e-05,2.978]
[1779937488370,52.12,74203.24,0.0,0.98279,1e-05,2.96229]
[1779937490384,52.13,74206.63,0.0,0.98283,1e-05,2.95704]
[1779937494412,52.13,74212.26,0.0,0.98289,1e-05,2.94852]
[1779937496426,52.13,74217.95,0.0,0.98295,1e-05,2.93948]
[1779937498440,52.13,74223.97,0.0,0.98302,1e-05,2.92992]
[1779937502469,52.14,74226.19,0.0,0.98303,1e-05,2.92733]
[1779937504482,52.14,74220.46,0.0,0.98296,1e-05,2.93749]
[1779937505491,52.14,74215.45,0.0,0.9829,1e-05,2.94617]
[1779937510523,52.15,74215.84,0.0,0.9829,1e-05,2.94679]
[1779937515582,52.15,74215.83,0.0,0.98289,1e-05,2.94803]
[1779937520614,52.16,74218.85,0.0,0.98292,1e-05,2.94416]
[1779937524643,52.16,74222.52,0.0,0.98295,1e-05,2.939]
[1779937528673,52.17,74229.38,0.0,0.98303,1e-05,2.92852]
[1779937529680,52.17,74240.28,0.0,0.98315,1e-05,2.9106]
[1779937530686,52.17,74243.18,0.0,0.98318,1e-05,2.90607]
[1779937535720,52.17,74242.74,0.0,0.98318,1e-05,2.90661]
[1779937540755,52.18,74248.21,0.0,0.98323,1e-05,2.899]
[1779937543777,52.18,74250.86,0.0,0.98325,1e-05,2.89553]
[1779937547805,52.19,74263.85,0.0,0.98339,1e-05,2.87533]
[1779937548812,52.19,74264.26,0.0,0.9834,1e-05,2.87501]
[1779937553846,52.2,74260.7,0.0,0.98334,1e-05,2.88265]
[1779937558883,52.2,74261.31,0.0,0.98334,1e-05,2.8834]
[1779937563918,52.21,74260.3,0.0,0.98331,1e-05,2.88685]
[1779937568952,52.22,74256.18,0.0,0.98326,1e-05,2.89544]
[1779937573992,52.23,74255.41,0.0,0.98324,1e-05,2.89845]
[1779937579025,52.23,74251.14,0.0,0.98317,1e-05,2.90725]
[1779937580033,52.23,74238.37,0.0,0.98302,1e-05,2.92885]
[1779937581040,52.24,74235.03,0.0,0.98298,1e-05,2.93473]
[1779937584061,52.24,74228.08,0.0,0.9829,1e-05,2.94721]
[1779937587081,52.25,74224.1,0.0,0.98284,1e-05,2.95537]
[1779937589094,52.25,74232.53,0.0,0.98293,1e-05,2.94313]
[1779937590102,52.25,74240.57,0.0,0.98302,1e-05,2.92994]
[1779937591109,52.25,74244.33,0.0,0.98307,1e-05,2.92223]
[1779937593126,52.26,74253.7,0.0,0.98317,1e-05,2.90724]
[1779937598943,52.27,74251.63,0.0,0.98312,1e-05,2.91465]
[1779937604209,52.3,74252.96,0.0,0.9831,1e-05,2.91853]
[1779937607227,52.31,74257.57,0.0,0.98313,1e-05,2.91321]
[1779937612261,52.32,74254.18,0.0,0.98307,1e-05,2.92252]
[1779937617296,52.34,74256.62,0.0,0.98307,1e-05,2.92284]
[1779937622331,52.36,74259.98,0.0,0.98308,1e-05,2.92165]
[1779937627369,52.38,74262.05,0.0,0.98307,1e-05,2.92334]
[1779937632403,52.4,74260.75,0.0,0.98302,1e-05,2.93061]
[1779937637438,52.42,74260.67,0.0,0.98298,1e-05,2.93583]
[1779937642473,52.44,74261.14,0.0,0.98295,1e-05,2.9401]
[1779937647508,52.46,74260.52,0.0,0.98291,1e-05,2.94617]
[1779937652542,52.48,74261.5,0.0,0.9829,1e-05,2.9478]
[1779937657578,52.5,74260.43,0.0,0.98285,1e-05,2.9545]
[1779937662613,52.52,74262.09,0.0,0.98284,1e-05,2.95656]
[1779937666641,52.54,74253.53,0.0,0.98271,1e-05,2.97474]
[1779937668655,52.54,74247.3,0.0,0.98263,1e-05,2.98707]
[1779937670669,52.55,74252.86,0.0,0.98268,1e-05,2.97952]
[1779937671675,52.55,74262.28,0.0,0.98279,1e-05,2.96392]
[1779937672683,52.56,74266.93,0.0,0.98284,1e-05,2.95708]
[1779937676710,52.57,74268.84,0.0,0.98283,1e-05,2.95771]
[1779937681746,52.59,74273.84,0.0,0.98286,1e-05,2.95415]
[1779937684773,52.6,74287.51,0.0,0.983,1e-05,2.93356]
[1779937685776,52.6,74287.66,0.0,0.983,1e-05,2.93359]
[1779937686784,52.6,74282.0,0.0,0.98293,1e-05,2.94327]
[1779937687789,52.61,74282.56,0.0,0.98293,1e-05,2.94332]
[1779937692832,52.63,74271.16,0.0,0.98277,1e-05,2.96718]
[1779937693831,52.63,74258.54,0.0,0.98262,1e-05,2.9893]
[1779937695846,52.64,74255.14,0.0,0.98256,1e-05,2.99681]
[1779937700881,52.66,74257.72,0.0,0.98256,1e-05,2.99687]
[1779937702896,52.66,74247.83,0.0,0.98244,1e-05,3.01517]
[1779937707932,52.68,74251.72,0.0,0.98245,1e-05,3.01284]
[1779937709947,52.69,74232.17,0.0,0.98221,1e-05,3.04777]
[1779937710953,52.69,74220.38,0.0,0.98206,1e-05,3.06875]
[1779937711962,52.69,74220.63,0.0,0.98207,1e-05,3.06732]
[1779937716995,52.71,74224.98,0.0,0.9821,1e-05,3.06367]
[1779937721022,52.72,74234.53,0.0,0.98219,1e-05,3.05034]
[1779937722032,52.72,74237.83,0.0,0.98222,1e-05,3.04549]
[1779937727065,52.74,74239.19,0.0,0.98221,1e-05,3.04709]
[1779937732099,52.75,74237.47,0.0,0.98217,1e-05,3.0539]
[1779937734113,52.76,74230.27,0.0,0.98207,1e-05,3.06773]
[1779937735121,52.76,74229.05,0.0,0.98205,1e-05,3.07056]
[1779937737135,52.77,74223.95,0.0,0.98198,1e-05,3.08076]
[1779937740165,52.78,74209.21,0.0,0.98178,1e-05,3.10831]
[1779937742173,52.78,74220.16,0.0,0.98191,1e-05,3.09076]
[1779937743180,52.79,74229.28,0.0,0.98201,1e-05,3.07577]
[1779937744187,52.79,74229.47,0.0,0.98201,1e-05,3.07616]
[1779937748215,52.8,74237.34,0.0,0.98209,1e-05,3.06553]
[1779937749225,52.8,74237.59,0.0,0.98208,1e-05,3.06583]
[1779937752247,52.81,74222.64,0.0,0.98189,1e-05,3.09368]
[1779937753253,52.81,74218.25,0.0,0.98183,1e-05,3.10193]
[1779937758289,52.83,74222.41,0.0,0.98186,1e-05,3.09785]
[1779937761309,52.83,74226.83,0.0,0.9819,1e-05,3.09189]
[1779937762315,52.83,74221.67,0.0,0.98184,1e-05,3.10133]
[1779937763329,52.84,74214.98,0.0,0.98175,1e-05,3.11344]
[1779937764330,52.84,74203.89,0.0,0.98161,1e-05,3.1332]
[1779937765337,52.84,74197.08,0.0,0.98152,1e-05,3.14554]
[1779937766344,52.84,74197.89,0.0,0.98153,1e-05,3.14459]
[1779937770159,52.85,74191.15,0.0,0.98144,1e-05,3.15817]
[1779937772392,52.85,74179.09,0.0,0.98129,1e-05,3.1784]
[1779937773394,52.86,74179.09,0.0,0.98128,1e-05,3.17937]
[1779937778431,52.87,74180.02,0.0,0.98128,1e-05,3.18038]
[1779937783466,52.88,74177.99,0.0,0.98123,1e-05,3.18662]
[1779937788501,52.89,74177.12,0.0,0.9812,1e-05,3.19083]
[1779937793537,52.9,74174.47,0.0,0.98115,1e-05,3.19813]
[1779937798571,52.91,74176.29,0.0,0.98116,1e-05,3.19756]
[1779937803606,52.92,74171.04,0.0,0.98107,1e-05,3.20947]
[1779937808641,52.93,74173.97,0.0,0.98109,1e-05,3.20689]
[1779937813676,52.94,74178.38,0.0,0.98113,1e-05,3.20176]
[1779937817704,52.95,74172.98,0.0,0.98105,1e-05,3.21345]
[1779937821731,52.96,74179.58,0.0,0.98111,1e-05,3.20391]
[1779937826767,52.97,74179.67,0.0,0.9811,1e-05,3.20647]
[1779937831802,52.98,74177.98,0.0,0.98107,1e-05,3.21034]
[1779937833816,52.98,74157.93,0.0,0.98081,1e-05,3.24702]
[1779937835832,52.99,74159.55,0.0,0.98082,1e-05,3.24507]
[1779937840865,53.0,74157.39,0.0,0.98078,1e-05,3.25122]
[1779937844895,53.0,74152.68,0.0,0.9807,1e-05,3.26141]
[1779937846912,53.01,74151.16,0.0,0.98068,1e-05,3.26496]
[1779937848926,53.01,74134.42,0.0,0.98046,1e-05,3.29584]
[1779937849931,53.01,74132.48,0.0,0.98043,1e-05,3.29969]
[1779937853961,53.01,74125.18,0.0,0.98033,1e-05,3.31425]
[1779937856980,53.02,74135.46,0.0,0.98045,1e-05,3.29664]
[1779937857988,53.02,74143.43,0.0,0.98055,1e-05,3.28264]
[1779937858994,53.02,74142.4,0.0,0.98054,1e-05,3.28487]
[1779937860005,53.02,74135.93,0.0,0.98045,1e-05,3.29689]
[1779937861009,53.02,74132.35,0.0,0.9804,1e-05,3.3037]
[1779937865044,53.03,74128.61,0.0,0.98034,1e-05,3.31179]
[1779937870082,53.04,74135.56,0.0,0.98042,1e-05,3.30087]
[1779937871086,53.04,74142.15,0.0,0.98051,1e-05,3.28933]
[1779937872092,53.04,74153.8,0.0,0.98065,1e-05,3.26878]
[1779937873098,53.04,74155.19,0.0,0.98067,1e-05,3.26669]
[1779937874105,53.04,74139.86,0.0,0.98047,1e-05,3.29462]
[1779937875111,53.04,74136.57,0.0,0.98042,1e-05,3.3009]
[1779937878132,53.05,74129.35,0.0,0.98032,1e-05,3.31495]
[1779937882160,53.05,74138.09,0.0,0.98043,1e-05,3.30041]
[1779937883168,53.05,74140.89,0.0,0.98046,1e-05,3.2957]
[1779937888203,53.06,74138.48,0.0,0.98042,1e-05,3.30179]
[1779937893237,53.07,74132.55,0.0,0.98034,1e-05,3.31234]
[1779937898278,53.07,74131.45,0.0,0.98031,1e-05,3.31594]
[1779937900290,53.07,74125.98,0.0,0.98024,1e-05,3.3265]
[1779937902304,53.08,74123.81,0.0,0.98021,1e-05,3.33104]
[1779937907339,53.08,74123.72,0.0,0.98019,1e-05,3.33268]
[1779937910360,53.09,74118.63,0.0,0.98012,1e-05,3.34279]
[1779937912448,53.09,74106.54,0.0,0.97996,1e-05,3.36542]
[1779937913413,53.09,74077.56,0.0,0.97957,1e-05,3.41917]
[1779937914423,53.09,74061.94,0.0,0.97936,1e-05,3.44821]
[1779937915438,53.09,74069.58,0.0,0.97946,1e-05,3.43408]
[1779937916442,53.09,74074.42,0.0,0.97953,1e-05,3.42534]
[1779937917440,53.09,74086.35,0.0,0.97969,1e-05,3.40327]
[1779937918449,53.09,74096.81,0.0,0.97982,1e-05,3.38417]
[1779937919454,53.09,74101.1,0.0,0.97988,1e-05,3.37649]
[1779937922495,53.09,74089.6,0.0,0.97972,1e-05,3.39825]
[1779937923489,53.1,74070.59,0.0,0.97947,1e-05,3.43361]
[1779937924497,53.1,74064.24,0.0,0.97938,1e-05,3.44554]
[1779937925503,53.1,74061.84,0.0,0.97935,1e-05,3.45011]
[1779937929531,53.1,74067.57,0.0,0.97942,1e-05,3.44001]
[1779937932564,53.1,74077.0,0.0,0.97955,1e-05,3.42269]
[1779937933566,53.1,74089.16,0.0,0.97971,1e-05,3.4003]
[1779937934568,53.1,74096.13,0.0,0.9798,1e-05,3.38759]
[1779937935579,53.1,74099.97,0.0,0.97985,1e-05,3.38069]
[1779937937593,53.1,74109.82,0.0,0.97998,1e-05,3.36297]
[1779937938600,53.1,74112.74,0.0,0.98001,1e-05,3.35783]
[1779937943635,53.11,74113.43,0.0,0.98002,1e-05,3.35758]
[1779937946656,53.11,74106.99,0.0,0.97993,1e-05,3.36995]
[1779937951506,53.11,74098.96,0.0,0.97983,1e-05,3.38372]
[1779937956737,53.12,74099.9,0.0,0.97983,1e-05,3.38284]
[1779937957741,53.12,74105.91,0.0,0.97991,1e-05,3.37199]
[1779937958748,53.12,74108.3,0.0,0.97994,1e-05,3.36781]
[1779937960765,53.12,74118.87,0.0,0.98008,1e-05,3.34891]
[1779937961776,53.12,74123.37,0.0,0.98013,1e-05,3.34095]
[1779937963789,53.12,74127.17,0.0,0.98018,1e-05,3.33455]
[1779937968827,53.13,74126.82,0.0,0.98017,1e-05,3.33647]
[1779937971845,53.13,74121.6,0.0,0.98009,1e-05,3.34669]
[1779937976879,53.13,74119.21,0.0,0.98005,1e-05,3.35227]
[1779937979901,53.14,74108.77,0.0,0.97991,1e-05,3.37207]
[1779937980908,53.14,74110.58,0.0,0.97993,1e-05,3.36896]
[1779937982922,53.14,74102.23,0.0,0.97982,1e-05,3.38469]
[1779937983929,53.14,74103.35,0.0,0.97983,1e-05,3.38281]
[1779937985943,53.14,74108.76,0.0,0.9799,1e-05,3.37327]
[1779937990981,53.15,74112.14,0.0,0.97994,1e-05,3.36825]
[1779937996027,53.15,74119.2,0.0,0.98002,1e-05,3.3564]
[1779937997024,53.15,74125.5,0.0,0.98011,1e-05,3.34514]
[1779937998036,53.15,74135.07,0.0,0.98023,1e-05,3.328]
[1779937999039,53.15,74133.16,0.0,0.9802,1e-05,3.33173]
[1779938000047,53.15,74126.39,0.0,0.98011,1e-05,3.34429]
[1779938001053,53.15,74126.63,0.0,0.98011,1e-05,3.34408]
[1779938006089,53.16,74123.56,0.0,0.98006,1e-05,3.35081]
[1779938011125,53.16,74125.22,0.0,0.98009,1e-05,3.34701]
[1779938016158,53.17,74120.28,0.0,0.98002,1e-05,3.35716]
[1779938021192,53.17,74119.46,0.0,0.98,1e-05,3.3598]
[1779938026229,53.18,74119.42,0.0,0.97999,1e-05,3.36102]
[1779938031265,53.18,74114.65,0.0,0.97992,1e-05,3.37091]
[1779938032272,53.18,74097.0,0.0,0.97968,1e-05,3.40353]
[1779938033278,53.18,74097.0,0.0,0.97968,1e-05,3.40369]
[1779938035314,53.18,74104.06,0.0,0.97977,1e-05,3.39104]
[1779938037308,53.18,74110.75,0.0,0.97986,1e-05,3.37914]
[1779938042344,53.19,74112.47,0.0,0.97987,1e-05,3.377]
[1779938047378,53.19,74109.59,0.0,0.97983,1e-05,3.3833]
[1779938052413,53.2,74119.16,0.0,0.97995,1e-05,3.36677]
[1779938054426,53.2,74124.35,0.0,0.98001,1e-05,3.35775]
[1779938058455,53.2,74130.02,0.0,0.98008,1e-05,3.34836]
[1779938063489,53.21,74126.59,0.0,0.98003,1e-05,3.35578]
[1779938065504,53.21,74125.16,0.0,0.98001,1e-05,3.35881]
[1779938069532,53.21,74119.5,0.0,0.97993,1e-05,3.36994]
[1779938074571,53.21,74118.47,0.0,0.97992,1e-05,3.37086]
[1779938077589,53.22,74113.07,0.0,0.97984,1e-05,3.38125]
[1779938080612,53.22,74124.7,0.0,0.97999,1e-05,3.36049]
[1779938081635,53.22,74124.72,0.0,0.97999,1e-05,3.36065]
[1779938086651,53.22,74129.71,0.0,0.98005,1e-05,3.35257]
[1779938091686,53.23,74133.54,0.0,0.98009,1e-05,3.34661]
[1779938096721,53.23,74134.87,0.0,0.9801,1e-05,3.34522]
[1779938102571,53.24,74136.0,0.0,0.98011,1e-05,3.34437]
[1779938107799,53.24,74142.58,0.0,0.98019,1e-05,3.33342]
[1779938112642,53.24,74150.18,0.0,0.98028,1e-05,3.32075]
[1779938116866,53.25,74167.23,0.0,0.98049,1e-05,3.29097]
[1779938117874,53.25,74165.18,0.0,0.98046,1e-05,3.29493]
[1779938120897,53.25,74159.88,0.0,0.98039,1e-05,3.30529]
[1779938125930,53.26,74156.06,0.0,0.98033,1e-05,3.31348]
[1779938130965,53.26,74154.18,0.0,0.9803,1e-05,3.31818]
[1779938133987,53.26,74148.65,0.0,0.98023,1e-05,3.32709]
[1779938139021,53.27,74146.49,0.0,0.98019,1e-05,3.33225]
[1779938142043,53.27,74139.73,0.0,0.9801,1e-05,3.34524]
[1779938143052,53.27,74136.11,0.0,0.98005,1e-05,3.35204]
[1779938147079,53.28,74129.09,0.0,0.97995,1e-05,3.36568]
[1779938152114,53.28,74113.69,0.0,0.97974,1e-05,3.39482]
[1779938153121,53.28,74103.26,0.0,0.97961,1e-05,3.41415]
[1779938154128,53.28,74099.25,0.0,0.97955,1e-05,3.42176]
[1779938159163,53.28,74102.96,0.0,0.9796,1e-05,3.41544]
[1779938164198,53.29,74103.9,0.0,0.9796,1e-05,3.41422]
[1779938167220,53.29,74096.57,0.0,0.9795,1e-05,3.42808]
[1779938168226,53.29,74088.52,0.0,0.9794,1e-05,3.44308]
[1779938169237,53.29,74087.02,0.0,0.97938,1e-05,3.44593]
[1779938174268,53.29,74074.87,0.0,0.97921,1e-05,3.4688]
[1779938175275,53.29,74068.98,0.0,0.97913,1e-05,3.47982]
[1779938176282,53.29,74068.85,0.0,0.97913,1e-05,3.48005]
[1779938181317,53.29,74066.96,0.0,0.9791,1e-05,3.48355]
[1779938184338,53.29,74071.55,0.0,0.97917,1e-05,3.47496]
[1779938189372,53.29,74072.57,0.0,0.97918,1e-05,3.47311]
[1779938192394,53.29,74067.33,0.0,0.97912,1e-05,3.48104]
[1779938193401,53.29,74059.75,0.0,0.97901,1e-05,3.49524]
[1779938194410,53.29,74058.77,0.0,0.979,1e-05,3.49705]
[1779938197502,53.29,74048.27,0.0,0.97886,1e-05,3.51672]
[1779938198470,53.29,74026.3,0.0,0.97856,1e-05,3.55829]
[1779938199475,53.29,74022.4,0.0,0.9785,1e-05,3.56559]
[1779938200482,53.29,74040.55,0.0,0.97875,1e-05,3.53096]
[1779938201489,53.29,74040.55,0.0,0.97876,1e-05,3.53085]
[1779938202497,53.29,74041.34,0.0,0.97877,1e-05,3.52927]
[1779938206524,53.28,74035.71,0.0,0.97869,1e-05,3.53958]
[1779938207529,53.28,74034.61,0.0,0.97868,1e-05,3.54156]
[1779938209543,53.28,74041.63,0.0,0.97878,1e-05,3.52804]
[1779938210550,53.28,74048.78,0.0,0.97887,1e-05,3.51445]
[1779938211563,53.28,74056.78,0.0,0.97898,1e-05,3.49932]
[1779938212565,53.28,74054.61,0.0,0.97896,1e-05,3.50336]
[1779938213572,53.28,74043.32,0.0,0.9788,1e-05,3.52451]
[1779938214578,53.28,74023.34,0.0,0.97852,1e-05,3.56242]
[1779938215592,53.28,74016.15,0.0,0.97843,1e-05,3.57599]
[1779938217599,53.28,74017.16,0.0,0.97844,1e-05,3.57371]
[1779938222634,53.28,74014.51,0.0,0.97841,1e-05,3.57794]
[1779938227671,53.27,74012.97,0.0,0.9784,1e-05,3.57997]
[1779938228682,53.27,74018.7,0.0,0.97848,1e-05,3.56883]
[1779938229688,53.27,74019.47,0.0,0.97849,1e-05,3.5672]
[1779938232711,53.27,74013.98,0.0,0.97842,1e-05,3.57721]
[1779938237748,53.27,74008.51,0.0,0.97835,1e-05,3.58683]
[1779938241778,53.26,73997.71,0.0,0.97821,1e-05,3.605]
[1779938242783,53.25,73995.17,0.0,0.97819,1e-05,3.60763]
[1779938243791,53.24,74009.79,0.0,0.97841,1e-05,3.57725]
[1779938244797,53.24,74018.89,0.0,0.97854,1e-05,3.55969]
[1779938245803,53.24,74016.0,0.0,0.9785,1e-05,3.56506]
[1779938247819,53.24,74004.56,0.0,0.97835,1e-05,3.58661]
[1779938248827,53.24,73993.66,0.0,0.97819,1e-05,3.60736]
[1779938249834,53.23,74000.49,0.0,0.97831,1e-05,3.59191]
[1779938250840,53.23,74004.06,0.0,0.97836,1e-05,3.58485]
[1779938252856,53.23,73996.88,0.0,0.97827,1e-05,3.59628]
[1779938253873,53.22,73987.98,0.0,0.97816,1e-05,3.6112]
[1779938254869,53.21,73987.54,0.0,0.97817,1e-05,3.60957]
[1779938255884,53.2,73976.33,0.0,0.97803,1e-05,3.62877]
[1779938256884,53.19,73975.92,0.0,0.97805,1e-05,3.62678]
[1779938257892,53.18,73969.73,0.0,0.97798,1e-05,3.63606]
[1779938259903,53.16,73974.86,0.0,0.97809,1e-05,3.62052]
[1779938261920,53.16,73969.8,0.0,0.97802,1e-05,3.6298]
[1779938263932,53.14,73968.6,0.0,0.97804,1e-05,3.6268]
[1779938265946,53.13,73976.09,0.0,0.97817,1e-05,3.60951]
[1779938266953,53.13,73981.97,0.0,0.97825,1e-05,3.59794]
[1779938267963,53.13,73980.54,0.0,0.97824,1e-05,3.60049]
[1779938269975,53.12,73971.24,0.0,0.9781,1e-05,3.61825]
[1779938270987,53.12,73969.81,0.0,0.97809,1e-05,3.62057]
[1779938276081,53.12,73962.08,0.0,0.97799,1e-05,3.63434]
[1779938277044,53.12,73904.23,0.0,0.97715,1e-05,3.74775]
[1779938278056,53.1,73896.37,0.0,0.97706,1e-05,3.75886]
[1779938279061,53.08,73875.25,0.0,0.97678,1e-05,3.7964]
[1779938280074,53.06,73887.43,0.0,0.977,1e-05,3.76667]
[1779938281081,53.05,73915.93,0.0,0.97746,1e-05,3.70529]
[1779938282092,53.03,73900.43,0.0,0.97727,1e-05,3.73138]
[1779938283922,53.03,73854.51,0.0,0.97658,2e-05,3.82337]
[1779938284144,53.01,73854.51,0.0,0.97662,2e-05,3.81853]
[1779938285142,53.01,73781.19,0.0,0.97549,2e-05,3.96889]
[1779938286149,52.97,73781.66,0.0,0.97559,2e-05,3.95512]
[1779938287146,52.94,73736.33,0.0,0.97493,2e-05,4.04203]
[1779938288151,52.91,73723.54,0.0,0.97478,2e-05,4.06113]
[1779938289162,52.91,73698.5,0.0,0.97438,2e-05,4.11398]
[1779938290189,52.91,73686.52,0.0,0.97419,2e-05,4.13909]
[1779938291195,52.91,73686.66,0.0,0.9742,2e-05,4.13812]
[1779938292206,52.9,73668.01,0.0,0.9739,2e-05,4.17707]
[1779938294027,52.9,73563.65,0.0,0.97211,2e-05,4.40758]
[1779938295223,52.9,73536.01,0.0,0.97163,2e-05,4.46978]
[1779938296231,52.9,73570.76,0.0,0.97225,2e-05,4.39029]
[1779938297237,52.9,73612.36,0.0,0.97297,2e-05,4.29746]
[1779938298247,52.89,73621.97,0.0,0.97314,2e-05,4.27595]
[1779938299255,52.9,73550.83,0.0,0.9719,2e-05,4.4352]
[1779938300267,52.9,73515.77,0.0,0.97127,2e-05,4.51591]
[1779938301272,52.9,73523.26,0.0,0.9714,2e-05,4.49834]
[1779938302280,52.9,73507.82,0.0,0.97113,2e-05,4.5338]
[1779938303291,52.89,73486.0,0.0,0.97073,2e-05,4.58379]
[1779938304302,52.89,73479.98,0.0,0.97062,2e-05,4.59778]
[1779938305304,52.89,73480.73,0.0,0.97064,2e-05,4.59571]
[1779938306316,52.89,73499.7,0.0,0.97099,2e-05,4.55119]
[1779938308330,52.89,73524.97,0.0,0.97145,2e-05,4.4929]
[1779938309340,52.89,73559.04,0.0,0.97205,2e-05,4.41532]
[1779938310355,52.89,73590.63,0.0,0.97261,2e-05,4.34441]
[1779938311357,52.89,73535.67,0.0,0.97165,2e-05,4.46629]
[1779938312362,52.89,73507.05,0.0,0.97114,2e-05,4.53175]
[1779938313372,52.89,73497.49,0.0,0.97097,2e-05,4.55294]
[1779938314383,52.89,73501.65,0.0,0.97105,2e-05,4.54309]
[1779938315398,52.89,73459.86,0.0,0.97029,2e-05,4.63963]
[1779938316392,52.87,73442.65,0.0,0.97,2e-05,4.67544]
[1779938317400,52.87,73453.85,0.0,0.97021,2e-05,4.6491]
[1779938318406,52.87,73485.1,0.0,0.97079,2e-05,4.57576]
[1779938319415,52.87,73528.94,0.0,0.97158,2e-05,4.47458]
[1779938320427,52.87,73544.98,0.0,0.97187,2e-05,4.43797]
[1779938321431,52.87,73521.66,0.0,0.97146,2e-05,4.4909]
[1779938322435,52.87,73496.74,0.0,0.97101,2e-05,4.54819]
[1779938323443,52.87,73527.38,0.0,0.97156,2e-05,4.47758]
[1779938324450,52.87,73552.1,0.0,0.972,2e-05,4.42126]
[1779938325461,52.86,73544.6,0.0,0.97187,2e-05,4.43791]
[1779938326467,52.86,73534.83,0.0,0.9717,2e-05,4.45948]
[1779938327473,52.86,73537.12,0.0,0.97175,2e-05,4.45328]
[1779938329487,52.85,73555.59,0.0,0.97209,2e-05,4.40958]
[1779938330508,52.85,73577.13,0.0,0.97247,2e-05,4.3608]
[1779938331503,52.85,73587.55,0.0,0.97265,2e-05,4.33798]
[1779938332518,52.86,73580.66,0.0,0.97252,2e-05,4.35424]
[1779938333518,52.84,73589.98,0.0,0.97273,2e-05,4.32762]
[1779938334524,52.82,73583.38,0.0,0.97265,2e-05,4.33698]
[1779938335642,52.8,73595.78,0.0,0.97291,2e-05,4.30389]
[1779938336569,52.78,73620.37,0.0,0.97337,2e-05,4.24465]
[1779938337575,52.76,73642.77,0.0,0.9738,2e-05,4.18782]
[1779938339598,52.73,73663.49,0.0,0.9742,2e-05,4.13567]
[1779938340601,52.73,73671.93,0.0,0.97434,2e-05,4.11768]
[1779938341607,52.73,73706.05,0.0,0.97489,2e-05,4.04483]
[1779938342615,52.73,73706.05,0.0,0.97489,2e-05,4.04497]
[1779938343627,52.73,73715.56,0.0,0.97504,2e-05,4.02495]
[1779938344634,52.73,73720.46,0.0,0.97512,2e-05,4.01477]
[1779938346646,52.74,73712.97,0.0,0.975,2e-05,4.03097]
[1779938349667,52.73,73718.24,0.0,0.97508,2e-05,4.0197]
[1779938350680,52.74,73700.32,0.0,0.97479,2e-05,4.05789]
[1779938351682,52.74,73687.95,0.0,0.97459,2e-05,4.08441]
[1779938352699,52.74,73677.73,0.0,0.97442,2e-05,4.1064]
[1779938353703,52.73,73644.9,0.0,0.97389,2e-05,4.17675]
[1779938354719,52.73,73644.9,0.0,0.97389,2e-05,4.17611]
[1779938355720,52.72,73631.92,0.0,0.97369,2e-05,4.20168]
[1779938356731,52.73,73614.89,0.0,0.97339,2e-05,4.24164]
[1779938357735,52.74,73624.35,0.0,0.97353,2e-05,4.22282]
[1779938358741,52.75,73627.84,0.0,0.97357,2e-05,4.21744]
[1779938359748,52.75,73616.55,0.0,0.97337,2e-05,4.24456]
[1779938360757,52.76,73605.46,0.0,0.97316,2e-05,4.2709]
[1779938361761,52.77,73585.7,0.0,0.97281,2e-05,4.31615]
[1779938362771,52.77,73581.05,0.0,0.97273,2e-05,4.32718]
[1779938364783,52.77,73571.03,0.0,0.97255,2e-05,4.35055]
[1779938365824,52.77,73576.95,0.0,0.97265,2e-05,4.33738]
[1779938366805,52.77,73570.51,0.0,0.97253,2e-05,4.35209]
[1779938367810,52.77,73582.74,0.0,0.97275,2e-05,4.32482]
[1779938368817,52.77,73563.87,0.0,0.97242,2e-05,4.3671]
[1779938369834,52.77,73563.87,0.0,0.97242,2e-05,4.36689]
[1779938370830,52.77,73576.39,0.0,0.97264,2e-05,4.33861]
[1779938371838,52.77,73597.33,0.0,0.97301,2e-05,4.29006]
[1779938372845,52.78,73605.29,0.0,0.97314,2e-05,4.2735]
[1779938373852,52.78,73603.31,0.0,0.9731,2e-05,4.27923]
[1779938377881,52.8,73644.68,0.0,0.97376,2e-05,4.19352]
[1779938378891,52.79,73641.49,0.0,0.97373,2e-05,4.19739]
[1779938379897,52.79,73630.36,0.0,0.97354,2e-05,4.22139]
[1779938380904,52.77,73616.21,0.0,0.97333,2e-05,4.24888]
[1779938381914,52.76,73620.48,0.0,0.97343,2e-05,4.23543]
[1779938382922,52.75,73611.32,0.0,0.97331,2e-05,4.25176]
[1779938383925,52.73,73611.49,0.0,0.97334,2e-05,4.24729]
[1779938384933,52.72,73625.33,0.0,0.9736,2e-05,4.21293]
[1779938385938,52.71,73625.73,0.0,0.97364,2e-05,4.20807]
[1779938387953,52.65,73632.73,0.0,0.97387,2e-05,4.17777]
[1779938388961,52.63,73627.61,0.0,0.97384,2e-05,4.18192]
[1779938389967,52.61,73622.9,0.0,0.97381,2e-05,4.18514]
[1779938391983,52.56,73628.6,0.0,0.97401,2e-05,4.1588]
[1779938393003,52.54,73643.19,0.0,0.9743,2e-05,4.12062]
[1779938393996,52.52,73655.75,0.0,0.97455,2e-05,4.08769]
[1779938395011,52.5,73666.35,0.0,0.97476,2e-05,4.05968]
[1779938396021,52.5,73677.35,0.0,0.97495,2e-05,4.03571]
[1779938397039,52.49,73677.35,0.0,0.97495,2e-05,4.03526]
[1779938398033,52.49,73687.63,0.0,0.97512,2e-05,4.01297]
[1779938399052,52.49,73674.74,0.0,0.97491,2e-05,4.03998]
[1779938400050,52.49,73657.37,0.0,0.97463,2e-05,4.07747]
[1779938401064,52.49,73650.69,0.0,0.97452,2e-05,4.09183]
[1779938402081,52.5,73643.27,0.0,0.97439,2e-05,4.10883]
[1779938403089,52.5,73638.31,0.0,0.9743,2e-05,4.12025]
[1779938404101,52.5,73655.68,0.0,0.97458,2e-05,4.08331]
[1779938405125,52.5,73654.78,0.0,0.97457,2e-05,4.08536]
[1779938407149,52.5,73674.84,0.0,0.97489,2e-05,4.04262]
[1779938408150,52.5,73678.76,0.0,0.97496,2e-05,4.03445]
[1779938410161,52.5,73670.53,0.0,0.97482,2e-05,4.05173]
[1779938412185,52.5,73663.03,0.0,0.9747,2e-05,4.06812]
[1779938413193,52.5,73663.03,0.0,0.9747,2e-05,4.06826]
[1779938414201,52.5,73669.25,0.0,0.9748,2e-05,4.05508]
[1779938415206,52.5,73667.17,0.0,0.97476,2e-05,4.05968]
[1779938416214,52.5,73659.81,0.0,0.97464,2e-05,4.0756]
[1779938417219,52.5,73655.36,0.0,0.97457,2e-05,4.08528]
[1779938418227,52.5,73651.81,0.0,0.97451,2e-05,4.0931]
[1779938419233,52.51,73646.8,0.0,0.97442,2e-05,4.10459]
[1779938423261,52.51,73655.84,0.0,0.97456,2e-05,4.08635]
[1779938425275,52.51,73659.63,0.0,0.97462,2e-05,4.07851]
[1779938426284,52.51,73666.05,0.0,0.97473,2e-05,4.06487]
[1779938427289,52.51,73673.46,0.0,0.97484,2e-05,4.04919]
[1779938428297,52.51,73668.57,0.0,0.97476,2e-05,4.05977]
[1779938432330,52.52,73675.13,0.0,0.97488,2e-05,4.04426]
[1779938434343,52.52,73685.72,0.0,0.97505,2e-05,4.02189]
[1779938435353,52.52,73695.3,0.0,0.9752,2e-05,4.00202]
[1779938438376,52.52,73688.14,0.0,0.97508,2e-05,4.01791]
[1779938439384,52.52,73693.58,0.0,0.97516,2e-05,4.00662]
[1779938440393,52.52,73698.38,0.0,0.97524,2e-05,3.99673]
[1779938441412,52.52,73691.77,0.0,0.97513,2e-05,4.01097]
[1779938442404,52.52,73684.58,0.0,0.97501,2e-05,4.02645]
[1779938443411,52.52,73675.93,0.0,0.97487,2e-05,4.04507]
[1779938446433,52.53,73664.18,0.0,0.97468,2e-05,4.07073]
[1779938447438,52.53,73654.18,0.0,0.97451,2e-05,4.09231]
[1779938449453,52.53,73645.57,0.0,0.97437,2e-05,4.11104]
[1779938450460,52.53,73637.04,0.0,0.97423,2e-05,4.12953]
[1779938452474,52.53,73624.97,0.0,0.97403,2e-05,4.15576]
[1779938455369,52.53,73631.57,0.0,0.97414,2e-05,4.14163]
[1779938460627,52.53,73630.43,0.0,0.97412,2e-05,4.14423]
[1779938461567,52.53,73654.62,0.0,0.97452,2e-05,4.09198]
[1779938462620,52.53,73664.96,0.0,0.97468,2e-05,4.06988]
[1779938463632,52.53,73686.39,0.0,0.97503,2e-05,4.0243]
[1779938465627,52.53,73700.58,0.0,0.97526,2e-05,3.99397]
[1779938466637,52.53,73694.2,0.0,0.97516,2e-05,4.00773]
[1779938467646,52.53,73675.82,0.0,0.97486,2e-05,4.04705]
[1779938468659,52.53,73655.45,0.0,0.97452,2e-05,4.09087]
[1779938469657,52.53,73655.72,0.0,0.97453,2e-05,4.09043]
[1779938470664,52.53,73654.74,0.0,0.97451,2e-05,4.09265]
[1779938473733,52.53,73665.06,0.0,0.97468,2e-05,4.07081]
[1779938474717,52.53,73670.66,0.0,0.97477,2e-05,4.05896]
[1779938475722,52.53,73686.11,0.0,0.97502,2e-05,4.02554]
[1779938476730,52.53,73687.91,0.0,0.97505,2e-05,4.0213]
[1779938477737,52.53,73694.68,0.0,0.97517,2e-05,4.00653]
[1779938478743,52.53,73695.69,0.0,0.97518,2e-05,4.00464]
[1779938480765,52.53,73678.24,0.0,0.97489,2e-05,4.0422]
[1779938481772,52.53,73670.05,0.0,0.97476,2e-05,4.05989]
[1779938482779,52.53,73667.42,0.0,0.97472,2e-05,4.06568]
[1779938486807,52.54,73681.69,0.0,0.97494,2e-05,4.03586]
[1779938487814,52.54,73682.0,0.0,0.97495,2e-05,4.03541]
[1779938489829,52.54,73687.74,0.0,0.97504,2e-05,4.02365]
[1779938490835,52.54,73687.32,0.0,0.97503,2e-05,4.02478]
[1779938491842,52.54,73696.33,0.0,0.97518,2e-05,4.00386]
[1779938492850,52.54,73708.9,0.0,0.97538,2e-05,3.97761]
[1779938493858,52.54,73708.27,0.0,0.97537,2e-05,3.97926]
[1779938498891,52.55,73712.77,0.0,0.97543,2e-05,3.97137]
[1779938500905,52.55,73705.82,0.0,0.97531,2e-05,3.98663]
[1779938501912,52.55,73702.74,0.0,0.97526,2e-05,3.99342]
[1779938502919,52.55,73697.56,0.0,0.97518,2e-05,4.00465]
[1779938504934,52.55,73695.96,0.0,0.97515,2e-05,4.00855]
[1779938508963,52.56,73682.42,0.0,0.97492,2e-05,4.03829]
[1779938509989,52.56,73679.72,0.0,0.97488,2e-05,4.04425]
[1779938511991,52.56,73660.52,0.0,0.97456,2e-05,4.08573]
[1779938512998,52.56,73672.02,0.0,0.97475,2e-05,4.06122]
[1779938514006,52.56,73678.86,0.0,0.97486,2e-05,4.04679]
[1779938515014,52.56,73681.83,0.0,0.9749,2e-05,4.04066]
[1779938516025,52.56,73692.24,0.0,0.97507,2e-05,4.01875]
[1779938517032,52.56,73689.48,0.0,0.97502,2e-05,4.02485]
[1779938521066,52.57,73702.06,0.0,0.97522,2e-05,3.99918]
[1779938522116,52.57,73708.05,0.0,0.97531,2e-05,3.98683]
[1779938523099,52.57,73714.27,0.0,0.97541,2e-05,3.97403]
[1779938525135,52.57,73711.7,0.0,0.97536,2e-05,3.98008]
[1779938528135,52.57,73717.77,0.0,0.97545,2e-05,3.96826]
[1779938529146,52.58,73720.7,0.0,0.9755,2e-05,3.96277]
[1779938530149,52.58,73713.26,0.0,0.97538,2e-05,3.9784]
[1779938531156,52.58,73709.45,0.0,0.97531,2e-05,3.98673]
[1779938533170,52.58,73715.24,0.0,0.9754,2e-05,3.97542]
[1779938538206,52.58,73715.39,0.0,0.97539,2e-05,3.97655]
[1779938543241,52.59,73716.19,0.0,0.97539,2e-05,3.97621]
[1779938545256,52.59,73706.73,0.0,0.97524,2e-05,3.99664]
[1779938547271,52.59,73720.91,0.0,0.97546,2e-05,3.96731]
[1779938548278,52.59,73735.71,0.0,0.97569,2e-05,3.93667]
[1779938553312,52.6,73742.54,0.0,0.9758,2e-05,3.92213]
[1779938555326,52.6,73748.72,0.0,0.97589,2e-05,3.91004]
[1779938558347,52.61,73754.21,0.0,0.97597,2e-05,3.89983]
[1779938561373,52.61,73759.0,0.0,0.97603,2e-05,3.89117]
[1779938564394,52.62,73752.81,0.0,0.97593,2e-05,3.90524]
[1779938568422,52.62,73761.6,0.0,0.97605,2e-05,3.88874]
[1779938571445,52.63,73766.79,0.0,0.97612,2e-05,3.8794]
[1779938574464,52.63,73772.02,0.0,0.97619,2e-05,3.87006]
[1779938576478,52.63,73763.66,0.0,0.97606,2e-05,3.88824]
[1779938577485,52.64,73755.5,0.0,0.97593,2e-05,3.90555]
[1779938578493,52.64,73747.98,0.0,0.97581,2e-05,3.92157]
[1779938581513,52.64,73756.51,0.0,0.97593,2e-05,3.90511]
[1779938582520,52.64,73762.34,0.0,0.97602,2e-05,3.8935]
[1779938584537,52.65,73769.89,0.0,0.97613,2e-05,3.87886]
[1779938587557,52.65,73743.57,0.0,0.97571,2e-05,3.93481]
[1779938588563,52.65,73748.95,0.0,0.97579,2e-05,3.92399]
[1779938589571,52.65,73757.11,0.0,0.97591,2e-05,3.90745]
[1779938590586,52.66,73754.01,0.0,0.97586,2e-05,3.9143]
[1779938592600,52.66,73753.64,0.0,0.97585,2e-05,3.91588]
[1779938596525,52.66,73742.68,0.0,0.97567,2e-05,3.94029]
[1779938597636,52.67,73752.0,0.0,0.97581,2e-05,3.92126]
[1779938598643,52.67,73754.52,0.0,0.97585,2e-05,3.91645]
[1779938603679,52.68,73755.41,0.0,0.97584,2e-05,3.91673]
[1779938607707,52.68,73763.34,0.0,0.97596,2e-05,3.902]
[1779938608713,52.68,73771.34,0.0,0.97608,2e-05,3.88593]
[1779938609721,52.68,73767.57,0.0,0.97602,2e-05,3.89358]
[1779938611734,52.69,73762.3,0.0,0.97594,2e-05,3.90339]
[1779938616773,52.69,73769.61,0.0,0.97604,2e-05,3.89058]
[1779938617780,52.7,73774.12,0.0,0.97611,2e-05,3.88176]
[1779938619797,52.69,73780.25,0.0,0.9762,2e-05,3.86891]
[1779938621805,52.7,73774.29,0.0,0.97611,2e-05,3.88159]
[1779938622813,52.7,73766.11,0.0,0.97598,2e-05,3.89834]
[1779938623820,52.7,73764.84,0.0,0.97596,2e-05,3.90144]
[1779938628855,52.71,73772.08,0.0,0.97605,2e-05,3.88878]
[1779938633890,52.71,73776.89,0.0,0.97611,2e-05,3.88122]
[1779938638927,52.72,73775.36,0.0,0.97607,2e-05,3.88675]
[1779938640939,52.73,73781.47,0.0,0.97616,2e-05,3.87512]
[1779938643961,52.73,73786.81,0.0,0.97623,2e-05,3.8656]
[1779938645974,52.73,73796.75,0.0,0.97638,2e-05,3.84562]
[1779938646994,52.73,73797.3,0.0,0.97639,2e-05,3.8444]
[1779938650029,52.74,73808.07,0.0,0.97654,2e-05,3.82344]
[1779938651033,52.74,73810.57,0.0,0.97658,2e-05,3.8183]
[1779938653044,52.74,73816.9,0.0,0.97668,2e-05,3.80534]
[1779938654053,52.74,73824.27,0.0,0.97679,2e-05,3.79042]
[1779938659090,52.74,73826.19,0.0,0.97682,2e-05,3.78653]
[1779938660096,52.74,73833.19,0.0,0.97693,2e-05,3.77243]
[1779938664124,52.74,73826.58,0.0,0.97683,2e-05,3.78582]
[1779938669159,52.74,73838.24,0.0,0.977,1e-05,3.76234]
[1779938670165,52.74,73845.56,0.0,0.97711,1e-05,3.74771]
[1779938672179,52.74,73839.75,0.0,0.97703,1e-05,3.75749]
[1779938677215,52.74,73840.27,0.0,0.97704,1e-05,3.7567]
[1779938680235,52.74,73832.64,0.0,0.97692,2e-05,3.77216]
[1779938681242,52.74,73826.54,0.0,0.97683,2e-05,3.78446]
[1779938686277,52.74,73829.85,0.0,0.97688,2e-05,3.77777]
[1779938687284,52.74,73824.2,0.0,0.9768,2e-05,3.78916]
[1779938690305,52.74,73829.44,0.0,0.97688,2e-05,3.77854]
[1779938695340,52.74,73828.74,0.0,0.97687,2e-05,3.77994]
[1779938700375,52.74,73833.9,0.0,0.97694,1e-05,3.7696]
[1779938701381,52.74,73838.06,0.0,0.977,1e-05,3.76128]
[1779938705411,52.74,73832.1,0.0,0.97691,2e-05,3.77345]
[1779938708449,52.74,73822.93,0.0,0.97678,2e-05,3.79196]
[1779938711466,52.74,73828.17,0.0,0.97686,2e-05,3.78135]
[1779938713480,52.74,73834.55,0.0,0.97695,1e-05,3.76852]
[1779938716505,52.74,73840.69,0.0,0.97704,1e-05,3.75629]
[1779938719521,52.74,73828.57,0.0,0.97686,2e-05,3.78079]
[1779938724557,52.74,73816.86,0.0,0.97668,2e-05,3.80446]
[1779938729593,52.74,73816.29,0.0,0.97668,2e-05,3.80546]
[1779938732615,52.74,73805.17,0.0,0.97652,2e-05,3.82592]
[1779938737652,52.74,73805.8,0.0,0.97653,2e-05,3.82433]
[1779938738661,52.74,73812.62,0.0,0.97664,2e-05,3.81042]
[1779938743704,52.74,73807.94,0.0,0.97657,2e-05,3.81975]
[1779938744705,52.74,73795.37,0.0,0.97637,2e-05,3.84528]
[1779938749740,52.73,73797.31,0.0,0.97641,2e-05,3.84075]
[1779938752762,52.73,73801.43,0.0,0.97647,2e-05,3.83205]
[1779938755783,52.73,73789.87,0.0,0.9763,2e-05,3.85542]
[1779938756789,52.73,73797.18,0.0,0.97641,2e-05,3.84034]
[1779938757793,52.73,73802.03,0.0,0.97649,2e-05,3.83034]
[1779938759810,52.73,73803.37,0.0,0.97651,2e-05,3.82745]
[1779938762831,52.73,73791.14,0.0,0.97632,2e-05,3.85219]
[1779938763838,52.73,73787.07,0.0,0.97626,2e-05,3.86041]
[1779938765863,52.73,73782.95,0.0,0.9762,2e-05,3.86857]
[1779938768881,52.73,73788.01,0.0,0.97628,2e-05,3.85774]
[1779938773917,52.72,73782.72,0.0,0.9762,2e-05,3.86787]
[1779938778964,52.72,73783.58,0.0,0.97622,2e-05,3.86532]
[1779938783998,52.72,73779.66,0.0,0.97617,2e-05,3.8726]
[1779938789035,52.72,73784.15,0.0,0.97624,2e-05,3.8626]
[1779938793063,52.71,73789.23,0.0,0.97634,2e-05,3.84961]
[1779938798098,52.71,73794.25,0.0,0.97642,2e-05,3.83878]
[1779938803133,52.71,73797.75,0.0,0.97648,2e-05,3.83113]
[1779938806154,52.71,73790.78,0.0,0.97637,2e-05,3.84509]
[1779938807161,52.71,73784.4,0.0,0.97627,2e-05,3.85792]
[1779938812203,52.71,73779.55,0.0,0.9762,2e-05,3.86732]
[1779938816228,52.7,73771.65,0.0,0.97609,2e-05,3.88281]
[1779938821263,52.71,73776.33,0.0,0.97614,2e-05,3.87546]
[1779938826297,52.72,73777.73,0.0,0.97615,2e-05,3.87425]
[1779938828312,52.72,73785.3,0.0,0.97627,2e-05,3.85841]
[1779938833349,52.71,73785.43,0.0,0.97628,2e-05,3.85744]
[1779938838414,52.71,73787.92,0.0,0.97632,2e-05,3.85167]
[1779938840431,52.71,73778.11,0.0,0.97617,2e-05,3.87151]
[1779938842444,52.71,73787.28,0.0,0.97632,2e-05,3.85238]
[1779938847478,52.71,73791.59,0.0,0.97639,2e-05,3.84292]
[1779938852513,52.7,73791.78,0.0,0.97641,2e-05,3.83986]
[1779938857549,52.7,73791.4,0.0,0.97641,2e-05,3.84001]
[1779938862584,52.7,73792.48,0.0,0.97643,2e-05,3.83718]
[1779938863591,52.7,73783.12,0.0,0.97628,2e-05,3.85619]
[1779938864598,52.7,73774.45,0.0,0.97615,2e-05,3.87382]
[1779938867619,52.7,73779.96,0.0,0.97624,2e-05,3.86195]
[1779938872655,52.69,73775.58,0.0,0.97618,2e-05,3.87012]
[1779938877692,52.69,73770.2,0.0,0.9761,2e-05,3.88033]
[1779938880713,52.69,73764.87,0.0,0.97602,2e-05,3.89077]
[1779938881721,52.69,73757.9,0.0,0.97592,2e-05,3.90497]
[1779938884741,52.69,73749.89,0.0,0.9758,2e-05,3.9209]
[1779938889778,52.68,73746.23,0.0,0.97575,2e-05,3.92729]
[1779938891800,52.68,73710.18,0.0,0.97518,2e-05,4.00219]
[1779938893810,52.68,73719.71,0.0,0.97534,2e-05,3.9814]
[1779938898847,52.67,73724.21,0.0,0.97542,2e-05,3.97025]
[1779938901865,52.67,73715.29,0.0,0.97527,2e-05,3.98984]
[1779938906905,52.68,73711.07,0.0,0.9752,2e-05,3.99996]
[1779938907917,52.68,73700.19,0.0,0.97502,2e-05,4.02319]
[1779938908923,52.68,73697.57,0.0,0.97498,2e-05,4.02894]
[1779938909929,52.68,73680.81,0.0,0.97471,2e-05,4.0648]
[1779938910935,52.68,73679.72,0.0,0.97469,2e-05,4.06725]
[1779938915986,52.68,73677.87,0.0,0.97466,2e-05,4.06978]
[1779938920018,52.68,73672.36,0.0,0.97457,2e-05,4.08208]
[1779938925051,52.69,73677.04,0.0,0.97464,2e-05,4.07262]
[1779938927063,52.69,73669.62,0.0,0.97452,2e-05,4.08877]
[1779938930085,52.69,73667.87,0.0,0.97449,2e-05,4.09283]
[1779938932103,52.69,73679.75,0.0,0.97468,2e-05,4.06763]
[1779938933106,52.69,73692.0,0.0,0.97488,2e-05,4.04167]
[1779938934113,52.69,73693.31,0.0,0.9749,2e-05,4.03909]
[1779938937133,52.69,73698.2,0.0,0.97497,2e-05,4.02934]
[1779938941162,52.7,73691.33,0.0,0.97485,2e-05,4.04482]
[1779938942169,52.7,73682.85,0.0,0.97472,2e-05,4.06309]
[1779938943176,52.7,73682.16,0.0,0.9747,2e-05,4.06474]
[1779938944184,52.7,73674.36,0.0,0.97457,2e-05,4.08158]
[1779938945190,52.7,73670.58,0.0,0.97451,2e-05,4.08983]
[1779938946197,52.7,73677.09,0.0,0.97462,2e-05,4.07602]
[1779938947204,52.7,73680.65,0.0,0.97467,2e-05,4.06856]
[1779938948212,52.7,73687.85,0.0,0.97479,2e-05,4.05338]
[1779938949221,52.7,73690.3,0.0,0.97483,2e-05,4.04835]
[1779938953250,52.7,73682.7,0.0,0.9747,2e-05,4.06534]
[1779938958285,52.71,73685.25,0.0,0.97473,2e-05,4.06077]
[1779938963320,52.71,73685.68,0.0,0.97473,2e-05,4.06075]
[1779938967348,52.71,73694.66,0.0,0.97487,2e-05,4.04237]
[1779938969363,52.71,73696.4,0.0,0.9749,2e-05,4.03909]
[1779938970369,52.71,73690.11,0.0,0.9748,2e-05,4.05268]
[1779938971376,52.71,73687.57,0.0,0.97477,2e-05,4.05619]
[1779938973391,52.72,73679.68,0.0,0.97463,2e-05,4.07338]
[1779938975404,52.72,73677.3,0.0,0.97459,2e-05,4.07878]
[1779938980440,52.72,73669.01,0.0,0.97445,2e-05,4.09727]
[1779938981448,52.72,73668.04,0.0,0.97443,2e-05,4.09958]
[1779938986482,52.72,73668.14,0.0,0.97443,2e-05,4.09994]
[1779938991518,52.72,73667.33,0.0,0.97441,2e-05,4.10224]
[1779938994537,52.73,73662.15,0.0,0.97433,2e-05,4.11369]
[1779938997560,52.73,73653.6,0.0,0.97418,2e-05,4.13234]
[1779939002597,52.73,73633.16,0.0,0.97384,2e-05,4.17686]
[1779939003603,52.73,73623.73,0.0,0.97369,2e-05,4.1974]
[1779939004612,52.73,73598.05,0.0,0.97325,2e-05,4.25372]
[1779939005617,52.73,73588.25,0.0,0.97308,2e-05,4.27523]
[1779939006627,52.73,73572.89,0.0,0.97282,2e-05,4.30916]
[1779939007658,52.72,73559.05,0.0,0.97258,2e-05,4.33983]
[1779939008652,52.72,73542.04,0.0,0.97229,2e-05,4.37774]
[1779939009654,52.71,73540.98,0.0,0.9723,2e-05,4.37642]
[1779939010690,52.71,73534.33,0.0,0.97218,2e-05,4.39106]
[1779939012675,52.71,73549.46,0.0,0.97244,2e-05,4.35755]
[1779939013686,52.71,73558.28,0.0,0.9726,2e-05,4.33797]
[1779939017713,52.71,73547.0,0.0,0.9724,2e-05,4.36362]
[1779939018717,52.71,73541.65,0.0,0.9723,2e-05,4.37574]
[1779939019729,52.72,73539.64,0.0,0.97226,2e-05,4.38076]
[1779939022759,52.72,73553.98,0.0,0.9725,2e-05,4.34986]
[1779939023767,52.72,73558.51,0.0,0.97258,2e-05,4.33979]
[1779939025771,52.72,73554.02,0.0,0.9725,2e-05,4.35009]
[1779939027793,52.72,73560.15,0.0,0.97261,2e-05,4.33634]
[1779939028813,52.72,73579.06,0.0,0.97294,2e-05,4.29434]
[1779939029811,52.72,73598.25,0.0,0.97327,2e-05,4.25148]
[1779939031820,52.72,73592.08,0.0,0.97317,2e-05,4.263]
[1779939033844,52.72,73577.14,0.0,0.97292,2e-05,4.29654]
[1779939034848,52.72,73568.21,0.0,0.97276,2e-05,4.31659]
[1779939036862,52.72,73581.22,0.0,0.97298,2e-05,4.28798]
[1779939039885,52.73,73589.59,0.0,0.97312,2e-05,4.27003]
[1779939044923,52.72,73585.29,0.0,0.97305,2e-05,4.27892]
[1779939045936,52.72,73579.47,0.0,0.97295,2e-05,4.29203]
[1779939048962,52.72,73596.35,0.0,0.97324,2e-05,4.25484]
[1779939049965,52.73,73603.1,0.0,0.97335,2e-05,4.24023]
[1779939050972,52.73,73612.0,0.0,0.9735,2e-05,4.22054]
[1779939056012,52.72,73610.6,0.0,0.97348,2e-05,4.22297]
[1779939061043,52.72,73608.45,0.0,0.97345,2e-05,4.22699]
[1779939064065,52.72,73623.37,0.0,0.97371,2e-05,4.19394]
[1779939065073,52.72,73628.93,0.0,0.9738,2e-05,4.18174]
[1779939066080,52.72,73634.16,0.0,0.97389,2e-05,4.17031]
[1779939070118,52.72,73620.78,0.0,0.97367,2e-05,4.19926]
[1779939071121,52.72,73601.59,0.0,0.97334,2e-05,4.24121]
[1779939073133,52.72,73618.27,0.0,0.97362,2e-05,4.20477]
[1779939074140,52.72,73627.1,0.0,0.97377,2e-05,4.1854]
[1779939077160,52.72,73635.22,0.0,0.9739,2e-05,4.16845]
[1779939078171,52.72,73625.29,0.0,0.97374,2e-05,4.19001]
[1779939079178,52.72,73611.87,0.0,0.97351,2e-05,4.21925]
[1779939081191,52.72,73619.87,0.0,0.97365,2e-05,4.2015]
[1779939082198,52.72,73627.29,0.0,0.97377,2e-05,4.18567]
[1779939084211,52.72,73619.87,0.0,0.97364,2e-05,4.20215]
[1779939089246,52.72,73623.94,0.0,0.97371,2e-05,4.19327]
[1779939091261,52.72,73618.45,0.0,0.97363,2e-05,4.20298]
[1779939096295,52.72,73614.26,0.0,0.97357,2e-05,4.21169]
[1779939098310,52.72,73608.03,0.0,0.97346,2e-05,4.22516]
[1779939101331,52.72,73613.89,0.0,0.97356,2e-05,4.21242]
[1779939103345,52.72,73620.65,0.0,0.97368,2e-05,4.19748]
[1779939108380,52.72,73629.85,0.0,0.97383,2e-05,4.17715]
[1779939110399,52.72,73642.81,0.0,0.97405,2e-05,4.14898]
[1779939111406,52.72,73647.91,0.0,0.97413,2e-05,4.13793]
[1779939116452,52.72,73647.57,0.0,0.97413,2e-05,4.13876]
[1779939121479,52.72,73647.72,0.0,0.97413,2e-05,4.13855]
[1779939124539,52.72,73641.28,0.0,0.97402,2e-05,4.15248]
[1779939125508,52.72,73634.53,0.0,0.97391,2e-05,4.16712]
[1779939126515,52.72,73636.8,0.0,0.97395,2e-05,4.16213]
[1779939128529,52.72,73648.65,0.0,0.97415,2e-05,4.13641]
[1779939129536,52.72,73651.54,0.0,0.97419,2e-05,4.13012]
[1779939132557,52.72,73662.8,0.0,0.97438,2e-05,4.10589]
[1779939133565,52.72,73664.82,0.0,0.97441,2e-05,4.10159]
[1779939135577,52.72,73673.32,0.0,0.97455,2e-05,4.08346]
[1779939136585,52.72,73683.11,0.0,0.97471,2e-05,4.06262]
[1779939137593,52.72,73687.97,0.0,0.97479,2e-05,4.05238]
[1779939138599,52.72,73689.05,0.0,0.9748,2e-05,4.05022]
[1779939141625,52.72,73678.8,0.0,0.97463,2e-05,4.07253]
[1779939143640,52.72,73680.84,0.0,0.97467,2e-05,4.0684]
[1779939144647,52.72,73689.9,0.0,0.97481,2e-05,4.04922]
[1779939146659,52.72,73693.4,0.0,0.97487,2e-05,4.04213]
[1779939149681,52.73,73687.35,0.0,0.97476,2e-05,4.05553]
[1779939152714,52.73,73660.75,0.0,0.97434,2e-05,4.11088]
[1779939153715,52.73,73660.75,0.0,0.97434,2e-05,4.111]
[1779939154723,52.73,73655.51,0.0,0.97425,2e-05,4.12243]
[1779939159755,52.73,73666.05,0.0,0.97442,2e-05,4.10005]
[1779939163783,52.73,73671.93,0.0,0.97451,2e-05,4.08783]
[1779939164791,52.73,73678.26,0.0,0.97462,2e-05,4.07443]
[1779939166804,52.73,73668.61,0.0,0.97446,2e-05,4.09523]
[1779939167812,52.73,73670.42,0.0,0.97449,2e-05,4.09146]
[1779939172846,52.73,73669.25,0.0,0.97446,2e-05,4.09467]
[1779939174861,52.73,73654.48,0.0,0.97422,2e-05,4.12657]
[1779939175867,52.74,73653.33,0.0,0.9742,2e-05,4.12917]
[1779939179895,52.74,73670.89,0.0,0.97448,2e-05,4.09171]
[1779939180902,52.74,73677.52,0.0,0.97459,2e-05,4.07766]
[1779939185939,52.74,73681.17,0.0,0.97465,2e-05,4.07046]
[1779939190976,52.74,73678.03,0.0,0.97459,2e-05,4.07802]
[1779939192990,52.74,73667.28,0.0,0.97441,2e-05,4.10139]
[1779939193996,52.74,73662.68,0.0,0.97433,2e-05,4.11141]
[1779939195005,52.74,73658.22,0.0,0.97426,2e-05,4.12123]
[1779939200038,52.75,73655.77,0.0,0.97422,2e-05,4.12689]
[1779939202053,52.75,73663.28,0.0,0.97434,2e-05,4.1109]
[1779939204068,52.75,73664.32,0.0,0.97435,2e-05,4.1089]
[1779939208102,52.75,73669.26,0.0,0.97443,2e-05,4.09882]
[1779939211121,52.75,73664.11,0.0,0.97435,2e-05,4.10836]
[1779939212129,52.75,73657.43,0.0,0.97424,2e-05,4.12285]
[1779939216155,52.75,73662.46,0.0,0.97432,2e-05,4.11249]
[1779939221191,52.75,73657.22,0.0,0.97423,2e-05,4.12433]
[1779939222197,52.75,73644.04,0.0,0.97401,2e-05,4.15282]
[1779939223206,52.75,73646.77,0.0,0.97406,2e-05,4.14696]
[1779939225220,52.76,73654.15,0.0,0.97418,2e-05,4.13111]
[1779939227233,52.76,73661.11,0.0,0.97429,2e-05,4.11635]
[1779939232271,52.76,73660.99,0.0,0.97429,2e-05,4.11697]
[1779939233278,52.76,73655.27,0.0,0.97419,2e-05,4.12945]
[1779939234285,52.76,73637.89,0.0,0.9739,2e-05,4.16708]
[1779939237306,52.76,73643.83,0.0,0.974,2e-05,4.1546]
[1779939241334,52.76,73637.46,0.0,0.97389,2e-05,4.1684]
[1779939245362,52.76,73632.21,0.0,0.97381,2e-05,4.17963]
[1779939248383,52.76,73622.77,0.0,0.97364,2e-05,4.20089]
[1779939249392,52.76,73616.96,0.0,0.97355,2e-05,4.2136]
[1779939250399,52.76,73615.12,0.0,0.97351,2e-05,4.21827]
[1779939253422,52.77,73621.72,0.0,0.97362,2e-05,4.20446]
[1779939255433,52.77,73625.89,0.0,0.97368,2e-05,4.19604]
[1779939256440,52.77,73630.66,0.0,0.97376,2e-05,4.18637]
[1779939261475,52.78,73632.87,0.0,0.97378,2e-05,4.18304]
[1779939266509,52.78,73638.61,0.0,0.97387,2e-05,4.17242]
[1779939271546,52.79,73638.92,0.0,0.97387,2e-05,4.1715]
[1779939272552,52.79,73628.81,0.0,0.9737,2e-05,4.1939]
[1779939273560,52.79,73630.1,0.0,0.97372,2e-05,4.19142]
[1779939277588,52.82,73625.1,0.0,0.97357,2e-05,4.20988]
[1779939278595,52.82,73616.72,0.0,0.97343,2e-05,4.22823]
[1779939279602,52.83,73613.26,0.0,0.97335,2e-05,4.23862]
[1779939282624,52.85,73603.95,0.0,0.97315,2e-05,4.26489]
[1779939284638,52.85,73581.7,0.0,0.97277,2e-05,4.31458]
[1779939285645,52.85,73573.51,0.0,0.97262,2e-05,4.33296]
[1779939290681,52.85,73575.14,0.0,0.97265,2e-05,4.32991]
[1779939292694,52.85,73582.11,0.0,0.97277,2e-05,4.31465]
[1779939293702,52.85,73588.66,0.0,0.97288,2e-05,4.30025]
[1779939294709,52.85,73592.03,0.0,0.97293,2e-05,4.29295]
[1779939299745,52.86,73592.23,0.0,0.97291,2e-05,4.29643]
[1779939301759,52.87,73580.75,0.0,0.97271,2e-05,4.3225]
[1779939302766,52.87,73580.22,0.0,0.97269,2e-05,4.32512]
[1779939307811,52.87,73577.59,0.0,0.97264,2e-05,4.33166]
[1779939311854,52.88,73509.84,0.0,0.97144,2e-05,4.48515]
[1779939312853,52.88,73511.42,0.0,0.97146,2e-05,4.48175]
[1779939313860,52.87,73465.03,0.0,0.97063,2e-05,4.58741]
[1779939314883,52.87,73463.86,0.0,0.97061,2e-05,4.58983]
[1779939316893,52.87,73492.04,0.0,0.97113,2e-05,4.52395]
[1779939317899,52.88,73454.18,0.0,0.97041,2e-05,4.61536]
[1779939318917,52.89,73459.78,0.0,0.9705,2e-05,4.60426]
[1779939319913,52.89,73494.79,0.0,0.97112,2e-05,4.52528]
[1779939320923,52.89,73498.77,0.0,0.97121,2e-05,4.51403]
[1779939321926,52.89,73492.61,0.0,0.9711,2e-05,4.52802]
[1779939322934,52.89,73499.73,0.0,0.97123,2e-05,4.51197]
[1779939323942,52.89,73499.67,0.0,0.97122,2e-05,4.51248]
[1779939324950,52.89,73448.72,0.0,0.97028,2e-05,4.63109]
[1779939325957,52.89,73434.32,0.0,0.97002,2e-05,4.66453]
[1779939326962,52.89,73434.67,0.0,0.97002,2e-05,4.66481]
[1779939327972,52.9,73420.77,0.0,0.96975,2e-05,4.69877]
[1779939328981,52.91,73428.93,0.0,0.96986,2e-05,4.68414]
[1779939329986,52.93,73437.34,0.0,0.96998,2e-05,4.66913]
[1779939330992,52.94,73439.7,0.0,0.96999,2e-05,4.66858]
[1779939332000,52.96,73448.95,0.0,0.97014,2e-05,4.64958]
[1779939333006,52.98,73475.79,0.0,0.97059,2e-05,4.59217]
[1779939334015,52.98,73485.44,0.0,0.97077,2e-05,4.5704]
[1779939335021,52.98,73493.14,0.0,0.9709,2e-05,4.55325]
[1779939336028,52.98,73506.91,0.0,0.97115,2e-05,4.52221]
[1779939338041,52.99,73511.33,0.0,0.97122,2e-05,4.51267]
[1779939342103,52.99,73465.1,0.0,0.97037,2e-05,4.621]
[1779939343105,53.0,73445.24,0.0,0.96998,2e-05,4.66896]
[1779939344112,53.0,73444.12,0.0,0.96996,2e-05,4.67218]
[1779939346126,53.03,73450.57,0.0,0.97,2e-05,4.66697]
[1779939349150,53.08,73456.25,0.0,0.97,2e-05,4.66767]
[1779939350156,53.09,73462.8,0.0,0.97008,2e-05,4.65719]
[1779939355190,53.1,73461.92,0.0,0.97006,2e-05,4.66081]
[1779939358213,53.11,73471.21,0.0,0.9702,2e-05,4.64216]
[1779939360230,53.11,73464.1,0.0,0.97006,2e-05,4.66051]
[1779939361245,53.11,73452.38,0.0,0.96984,2e-05,4.68826]
[1779939362247,53.11,73445.32,0.0,0.96971,2e-05,4.7049]
[1779939363266,53.11,73447.66,0.0,0.96975,2e-05,4.6993]
[1779939364264,53.11,73450.85,0.0,0.96981,2e-05,4.69193]
[1779939369303,53.12,73451.57,0.0,0.96982,2e-05,4.69082]
[1779939370310,53.12,73457.62,0.0,0.96993,2e-05,4.67663]
[1779939373329,53.12,73465.32,0.0,0.97007,2e-05,4.65872]
[1779939377361,53.12,73473.11,0.0,0.97022,2e-05,4.64076]
[1779939381386,53.12,73464.96,0.0,0.97006,2e-05,4.6602]
[1779939383404,53.12,73450.72,0.0,0.96979,2e-05,4.69378]
[1779939384407,53.12,73439.9,0.0,0.96959,2e-05,4.71896]
[1779939386430,53.13,73433.5,0.0,0.96945,2e-05,4.73718]
[1779939387433,53.14,73428.18,0.0,0.96932,2e-05,4.75302]
[1779939392469,53.18,73421.96,0.0,0.96912,2e-05,4.7777]
[1779939395512,53.19,73404.07,0.0,0.96876,2e-05,4.8235]
[1779939396555,53.2,73385.57,0.0,0.96837,2e-05,4.87132]
[1779939397520,53.2,73361.77,0.0,0.9679,2e-05,4.92933]
[1779939398592,53.2,73353.52,0.0,0.96774,2e-05,4.94936]
[1779939399588,53.2,73371.57,0.0,0.96809,2e-05,4.90602]
[1779939400601,53.2,73390.69,0.0,0.96846,2e-05,4.85976]
[1779939401627,53.21,73390.69,0.0,0.96846,2e-05,4.8609]
[1779939402616,53.21,73397.13,0.0,0.96858,2e-05,4.84539]
[1779939403634,53.21,73385.63,0.0,0.96836,2e-05,4.87311]
[1779939404632,53.21,73366.22,0.0,0.96798,2e-05,4.92017]
[1779939405722,53.21,73366.82,0.0,0.96798,2e-05,4.92024]
[1779939408660,53.21,73388.13,0.0,0.96839,2e-05,4.86924]
[1779939409671,53.21,73391.33,0.0,0.96845,2e-05,4.8618]
[1779939412691,53.22,73386.98,0.0,0.96836,2e-05,4.87267]
[1779939414705,53.22,73392.11,0.0,0.96846,2e-05,4.86053]
[1779939416717,53.22,73399.67,0.0,0.9686,2e-05,4.8426]
[1779939420757,53.22,73408.34,0.0,0.96877,2e-05,4.82224]
[1779939421762,53.22,73407.0,0.0,0.96874,2e-05,4.82563]
[1779939422773,53.22,73379.21,0.0,0.9682,2e-05,4.89279]
[1779939423772,53.22,73375.4,0.0,0.96812,2e-05,4.90265]
[1779939424777,53.22,73368.46,0.0,0.96798,2e-05,4.92002]
[1779939426792,53.24,73357.61,0.0,0.96772,2e-05,4.95174]
[1779939428807,53.26,73362.59,0.0,0.96778,2e-05,4.94427]
[1779939429813,53.26,73373.53,0.0,0.968,2e-05,4.91768]
[1779939433843,53.26,73381.3,0.0,0.96815,2e-05,4.89895]
[1779939434848,53.26,73387.15,0.0,0.96827,2e-05,4.88488]
[1779939437871,53.26,73392.32,0.0,0.96836,2e-05,4.87265]
[1779939439884,53.26,73399.0,0.0,0.96849,2e-05,4.8568]
[1779939443928,53.27,73316.96,0.0,0.96683,2e-05,5.06103]
[1779939444934,53.28,73316.96,0.0,0.96681,2e-05,5.06396]
[1779939445941,53.28,73326.61,0.0,0.967,2e-05,5.04028]
[1779939446956,53.28,73336.44,0.0,0.9672,2e-05,5.0164]
[1779939448963,53.28,73345.19,0.0,0.96737,2e-05,4.99567]
[1779939453998,53.29,73348.94,0.0,0.96744,2e-05,4.98619]
[1779939459041,53.32,73351.64,0.0,0.96743,2e-05,4.98813]
[1779939462107,53.32,73346.46,0.0,0.96733,2e-05,5.0006]
[1779939463071,53.32,73354.91,0.0,0.96749,2e-05,4.97982]
[1779939464078,53.32,73390.5,0.0,0.9682,2e-05,4.8933]
[1779939465096,53.32,73396.44,0.0,0.96831,2e-05,4.87906]
[1779939467101,53.32,73390.42,0.0,0.96819,2e-05,4.89378]
[1779939469117,53.32,73379.33,0.0,0.96797,2e-05,4.92076]
[1779939472141,53.32,73376.13,0.0,0.9679,2e-05,4.92957]
[1779939474152,53.32,73383.19,0.0,0.96804,2e-05,4.91248]
[1779939476166,53.32,73390.03,0.0,0.96817,2e-05,4.89601]
[1779939478181,53.32,73379.98,0.0,0.96798,2e-05,4.92041]
[1779939483215,53.32,73391.39,0.0,0.9682,2e-05,4.89286]
[1779939484224,53.32,73396.31,0.0,0.9683,2e-05,4.88105]
[1779939487245,53.32,73402.47,0.0,0.96841,2e-05,4.86647]
[1779939489258,53.32,73395.26,0.0,0.96827,2e-05,4.88405]
[1779939492282,53.33,73388.7,0.0,0.96814,2e-05,4.90011]
[1779939493287,53.33,73382.68,0.0,0.96802,2e-05,4.91474]
[1779939494294,53.33,73376.54,0.0,0.9679,2e-05,4.92966]
[1779939495301,53.33,73373.14,0.0,0.96784,2e-05,4.93792]
[1779939498324,53.33,73368.76,0.0,0.96775,2e-05,4.94851]
[1779939501343,53.32,73374.06,0.0,0.96786,2e-05,4.93551]
[1779939506377,53.32,73353.43,0.0,0.96745,2e-05,4.98576]
[1779939507385,53.32,73348.72,0.0,0.96736,2e-05,4.99628]
[1779939509398,53.31,73358.16,0.0,0.96757,2e-05,4.97104]
[1779939510406,53.31,73357.95,0.0,0.96756,2e-05,4.97148]
[1779939511414,53.31,73366.37,0.0,0.96774,2e-05,4.94852]
[1779939512421,53.31,73369.85,0.0,0.96781,2e-05,4.94001]
[1779939515441,53.31,73364.78,0.0,0.96771,2e-05,4.95231]
[1779939516448,53.32,73358.62,0.0,0.96759,2e-05,4.96783]
[1779939518472,53.32,73362.62,0.0,0.96766,2e-05,4.95845]
[1779939519479,53.32,73371.14,0.0,0.96783,2e-05,4.93765]
[1779939520487,53.32,73374.73,0.0,0.9679,2e-05,4.92892]
[1779939522501,53.32,73381.8,0.0,0.96804,2e-05,4.91181]
[1779939525525,53.32,73369.53,0.0,0.9678,2e-05,4.94174]
[1779939526532,53.32,73353.52,0.0,0.96748,2e-05,4.98082]
[1779939527538,53.32,73350.59,0.0,0.96742,2e-05,4.98791]
[1779939532583,53.32,73359.91,0.0,0.96761,2e-05,4.9647]
[1779939533590,53.32,73361.94,0.0,0.96765,2e-05,4.95969]
[1779939537618,53.31,73356.59,0.0,0.96755,2e-05,4.97262]
[1779939541647,53.31,73350.86,0.0,0.96744,2e-05,4.98646]
[1779939545676,53.31,73365.23,0.0,0.96772,2e-05,4.95109]
[1779939546684,53.31,73367.47,0.0,0.96777,2e-05,4.94563]
[1779939549705,53.31,73362.14,0.0,0.96766,2e-05,4.95861]
[1779939553733,53.31,73367.68,0.0,0.96777,2e-05,4.94497]
[1779939557762,53.31,73375.74,0.0,0.96793,2e-05,4.92533]
[1779939562795,53.31,73378.29,0.0,0.96798,2e-05,4.91917]
[1779939567832,53.31,73358.01,0.0,0.96758,2e-05,4.96859]
[1779939568843,53.31,73354.28,0.0,0.96751,2e-05,4.97753]
[1779939569850,53.31,73349.16,0.0,0.96741,2e-05,4.98996]
[1779939570860,53.31,73343.78,0.0,0.9673,2e-05,5.00317]
[1779939571864,53.31,73342.49,0.0,0.96729,2e-05,5.00421]
[1779939574889,53.31,73350.04,0.0,0.96744,2e-05,4.9853]
[1779939576904,53.31,73357.78,0.0,0.9676,2e-05,4.96618]
[1779939580933,53.31,73363.25,0.0,0.96771,2e-05,4.95258]
[1779939582946,53.31,73372.73,0.0,0.96789,2e-05,4.92946]
[1779939584963,53.31,73378.18,0.0,0.968,2e-05,4.91625]
[1779939589997,53.31,73381.27,0.0,0.96806,2e-05,4.90887]
[1779939595050,53.31,73382.55,0.0,0.96809,2e-05,4.90585]
[1779939600072,53.31,73387.7,0.0,0.96819,2e-05,4.89349]
[1779939601095,53.31,73393.84,0.0,0.9683,2e-05,4.87871]
[1779939602103,53.31,73400.91,0.0,0.96844,2e-05,4.86176]
[1779939603947,53.31,73423.82,0.0,0.96888,2e-05,4.80701]
[1779939605117,53.31,73414.87,0.0,0.96871,2e-05,4.82875]
[1779939606124,53.31,73427.64,0.0,0.96895,2e-05,4.79844]
[1779939607131,53.31,73433.6,0.0,0.96906,2e-05,4.78447]
[1779939610153,53.32,73445.18,0.0,0.96928,2e-05,4.75772]
[1779939615190,53.32,73445.62,0.0,0.96928,2e-05,4.75802]
[1779939617204,53.32,73438.56,0.0,0.96914,2e-05,4.77525]
[1779939618211,53.32,73443.53,0.0,0.96923,2e-05,4.7637]
[1779939619219,53.32,73448.73,0.0,0.96933,2e-05,4.75165]
[1779939622241,53.33,73455.3,0.0,0.96945,2e-05,4.73698]
[1779939625272,53.33,73465.39,0.0,0.96964,2e-05,4.71316]
[1779939626268,53.33,73476.82,0.0,0.96985,2e-05,4.68623]
[1779939631302,53.33,73478.42,0.0,0.9699,2e-05,4.67977]
[1779939633319,53.32,73470.83,0.0,0.96976,2e-05,4.69656]
[1779939634325,53.32,73463.88,0.0,0.96963,2e-05,4.71289]
[1779939635332,53.32,73463.88,0.0,0.96964,2e-05,4.71184]
[1779939640369,53.31,73466.63,0.0,0.96971,2e-05,4.7027]
[1779939644400,53.31,73461.15,0.0,0.96962,2e-05,4.71444]
[1779939646414,53.31,73444.84,0.0,0.96931,2e-05,4.75275]
[1779939648432,53.3,73432.99,0.0,0.96909,2e-05,4.78057]
[1779939652462,53.3,73423.16,0.0,0.9689,2e-05,4.80365]
[1779939654482,53.3,73434.95,0.0,0.96913,2e-05,4.77598]
[1779939655484,53.31,73433.63,0.0,0.9691,2e-05,4.77937]
[1779939660518,53.31,73432.65,0.0,0.96907,2e-05,4.78295]
[1779939665553,53.31,73433.72,0.0,0.96908,2e-05,4.78165]
[1779939668612,53.32,73439.49,0.0,0.96919,2e-05,4.76873]
[1779939670602,53.32,73445.71,0.0,0.9693,2e-05,4.75455]
[1779939673624,53.32,73450.11,0.0,0.96938,2e-05,4.74505]
[1779939678658,53.33,73459.35,0.0,0.96954,2e-05,4.7248]
[1779939683694,53.33,73458.94,0.0,0.96952,2e-05,4.72746]
[1779939688731,53.34,73456.9,0.0,0.96947,2e-05,4.73396]
[1779939691749,53.34,73451.2,0.0,0.96936,2e-05,4.74612]
[1779939694774,53.34,73457.78,0.0,0.96948,2e-05,4.73153]
[1779939696785,53.35,73462.11,0.0,0.96956,2e-05,4.72201]
[1779939697798,53.35,73474.87,0.0,0.96979,2e-05,4.69237]
[1779939698799,53.35,73476.3,0.0,0.96982,2e-05,4.68941]
[1779939700814,53.35,73470.09,0.0,0.96969,2e-05,4.70481]
[1779939701820,53.35,73462.58,0.0,0.96955,2e-05,4.72286]
[1779939702829,53.35,73456.75,0.0,0.96944,2e-05,4.73696]
[1779939703835,53.35,73451.38,0.0,0.96933,2e-05,4.74999]
[1779939704844,53.36,73441.91,0.0,0.96915,2e-05,4.77274]
[1779939705848,53.36,73444.89,0.0,0.96921,2e-05,4.76594]
[1779939706857,53.36,73450.83,0.0,0.96932,2e-05,4.75216]
[1779939707863,53.36,73455.53,0.0,0.9694,2e-05,4.74136]
[1779939712903,53.36,73453.4,0.0,0.96935,2e-05,4.74795]
[1779939716930,53.37,73458.64,0.0,0.96944,2e-05,4.73685]
[1779939718945,53.37,73461.9,0.0,0.9695,2e-05,4.72985]
[1779939720960,53.37,73469.08,0.0,0.96963,2e-05,4.71364]
[1779939722974,53.38,73458.86,0.0,0.96943,2e-05,4.73846]
[1779939723981,53.38,73457.38,0.0,0.9694,2e-05,4.74228]
[1779939727002,53.38,73451.24,0.0,0.96927,2e-05,4.75778]
[1779939728013,53.38,73441.17,0.0,0.96908,2e-05,4.78196]
[1779939729014,53.38,73441.64,0.0,0.96909,2e-05,4.7811]
[1779939734051,53.39,73444.37,0.0,0.96913,2e-05,4.77588]
[1779939738080,53.39,73449.86,0.0,0.96922,2e-05,4.76388]
[1779939743116,53.39,73450.85,0.0,0.96923,2e-05,4.76285]
[1779939745129,53.39,73445.38,0.0,0.96913,2e-05,4.77633]
[1779939750166,53.4,73437.33,0.0,0.96896,2e-05,4.7966]
[1779939755201,53.4,73444.53,0.0,0.9691,2e-05,4.77847]
[1779939760235,53.41,73441.79,0.0,0.96904,2e-05,4.78618]
[1779939763256,53.41,73434.97,0.0,0.96891,2e-05,4.80307]
[1779939767283,53.41,73427.2,0.0,0.96875,2e-05,4.82246]
[1779939771312,53.41,73421.9,0.0,0.96864,2e-05,4.83588]
[1779939777354,53.42,73419.63,0.0,0.96859,2e-05,4.84245]
[1779939782398,53.42,73399.68,0.0,0.9682,2e-05,4.89118]
[1779939783404,53.42,73396.62,0.0,0.96814,2e-05,4.89869]
[1779939786426,53.42,73403.36,0.0,0.96826,2e-05,4.88278]
[1779939788439,53.42,73411.39,0.0,0.96842,2e-05,4.86376]
[1779939790453,53.42,73405.34,0.0,0.9683,2e-05,4.87867]
[1779939791472,53.42,73397.85,0.0,0.96815,2e-05,4.89688]
[1779939792468,53.43,73384.7,0.0,0.96789,2e-05,4.92884]
[1779939793474,53.43,73378.34,0.0,0.96777,2e-05,4.94435]
[1779939794482,53.43,73374.25,0.0,0.96769,2e-05,4.95434]
[1779939796495,53.43,73380.13,0.0,0.9678,2e-05,4.94007]
[1779939801536,53.43,73377.4,0.0,0.96775,2e-05,4.94687]
[1779939804556,53.43,73385.13,0.0,0.9679,2e-05,4.92815]
[1779939809590,53.43,73380.4,0.0,0.9678,2e-05,4.93973]
[1779939815636,53.43,73381.37,0.0,0.96784,2e-05,4.93514]
[1779939820667,53.43,73377.66,0.0,0.96776,2e-05,4.94424]
[1779939825704,53.43,73383.12,0.0,0.96787,2e-05,4.93095]
[1779939830740,53.43,73385.95,0.0,0.96793,2e-05,4.92413]
[1779939832759,53.43,73392.72,0.0,0.96806,2e-05,4.90776]
[1779939833912,53.43,73363.39,0.0,0.96748,2e-05,4.97907]
[1779939834801,53.43,73294.76,0.0,0.96609,2e-05,5.14894]
[1779939835808,53.43,73288.26,0.0,0.96596,2e-05,5.16523]
[1779939836812,53.43,73287.39,0.0,0.96594,2e-05,5.16734]
[1779939837822,53.43,73273.09,0.0,0.96564,2e-05,5.20294]
[1779939838936,53.43,73297.46,0.0,0.96615,2e-05,5.14184]
[1779939839887,53.41,73297.46,0.0,0.96618,2e-05,5.13786]
[1779939840902,53.41,73298.67,0.0,0.96621,2e-05,5.13449]
[1779939843922,53.41,73304.46,0.0,0.96633,2e-05,5.11903]
[1779939844925,53.41,73312.91,0.0,0.96651,2e-05,5.09768]
[1779939845933,53.41,73314.44,0.0,0.96654,2e-05,5.0936]
[1779939847020,53.41,73307.21,0.0,0.9664,2e-05,5.11132]
[1779939848964,53.38,73358.56,0.0,0.9675,2e-05,4.97579]
[1779939849971,53.38,73368.76,0.0,0.96771,2e-05,4.95027]
[1779939850977,53.37,73368.74,0.0,0.96771,2e-05,4.94974]
[1779939852991,53.37,73362.75,0.0,0.9676,2e-05,4.9634]
[1779939855012,53.37,73368.15,0.0,0.96772,2e-05,4.94949]
[1779939860061,53.36,73365.72,0.0,0.96768,2e-05,4.95361]
[1779939862062,53.36,73350.21,0.0,0.96737,2e-05,4.99153]
[1779939863070,53.36,73346.62,0.0,0.9673,2e-05,5.00027]
[1779939865083,53.36,73342.51,0.0,0.96722,2e-05,5.01019]
[1779939866090,53.36,73336.71,0.0,0.96711,2e-05,5.02436]
[1779939867098,53.36,73329.94,0.0,0.96697,2e-05,5.04094]
[1779939868105,53.36,73330.07,0.0,0.96697,2e-05,5.04047]
[1779939869111,53.36,73322.75,0.0,0.96683,2e-05,5.05841]
[1779939870123,53.36,73327.85,0.0,0.96693,2e-05,5.04562]
[1779939872136,53.36,73325.25,0.0,0.9669,2e-05,5.04937]
[1779939874151,53.36,73331.14,0.0,0.96702,2e-05,5.0345]
[1779939877173,53.36,73332.82,0.0,0.96706,2e-05,5.02995]
[1779939879195,53.36,73348.23,0.0,0.96737,2e-05,4.99181]
[1779939880193,53.36,73365.91,0.0,0.96772,2e-05,4.94853]
[1779939881201,53.36,73364.26,0.0,0.96769,2e-05,4.95255]
[1779939882207,53.36,73353.61,0.0,0.96747,2e-05,4.97857]
[1779939883215,53.36,73350.49,0.0,0.96741,2e-05,4.98616]
[1779939886235,53.36,73357.26,0.0,0.96755,2e-05,4.96944]
[1779939888252,53.36,73363.27,0.0,0.96767,2e-05,4.95472]
[1779939891271,53.35,73356.62,0.0,0.96754,2e-05,4.97091]
[1779939892283,53.35,73362.61,0.0,0.96766,2e-05,4.95624]
[1779939893293,53.35,73364.55,0.0,0.96769,2e-05,4.95149]
[1779939895307,53.35,73356.98,0.0,0.96754,2e-05,4.96995]
[1779939896368,53.35,73343.5,0.0,0.96728,2e-05,5.00296]
[1779939898361,53.35,73331.91,0.0,0.96704,2e-05,5.03137]
[1779939899369,53.35,73328.26,0.0,0.96697,2e-05,5.04026]
[1779939904405,53.35,73329.51,0.0,0.967,2e-05,5.03654]
[1779939906418,53.35,73340.37,0.0,0.96722,2e-05,5.00955]
[1779939907425,53.35,73345.58,0.0,0.96733,2e-05,4.99667]
[1779939908433,53.35,73355.8,0.0,0.96753,2e-05,4.97158]
[1779939909440,53.35,73370.28,0.0,0.96782,2e-05,4.93625]
[1779939910448,53.35,73377.89,0.0,0.96797,2e-05,4.91781]
[1779939911454,53.35,73384.42,0.0,0.96809,2e-05,4.90206]
[1779939912461,53.35,73385.07,0.0,0.96811,2e-05,4.90058]
[1779939916281,53.35,73376.56,0.0,0.96794,2e-05,4.92159]
[1779939917514,53.35,73377.8,0.0,0.96796,2e-05,4.91864]
[1779939919528,53.35,73382.86,0.0,0.96806,2e-05,4.90649]
[1779939924562,53.35,73389.99,0.0,0.9682,2e-05,4.88958]
[1779939929607,53.36,73390.56,0.0,0.9682,2e-05,4.8887]
[1779939931617,53.36,73398.52,0.0,0.96837,2e-05,4.86738]
[1779939932627,53.36,73399.28,0.0,0.96838,2e-05,4.86568]
[1779939937660,53.36,73403.73,0.0,0.96847,2e-05,4.8557]
[1779939938666,53.36,73414.26,0.0,0.96867,2e-05,4.83059]
[1779939939673,53.36,73416.92,0.0,0.96872,2e-05,4.82442]
[1779939943701,53.36,73423.05,0.0,0.96883,2e-05,4.81059]
[1779939946497,53.37,73430.27,0.0,0.96896,2e-05,4.79406]
[1779939947729,53.37,73431.51,0.0,0.96898,2e-05,4.79136]
[1779939952766,53.36,73435.09,0.0,0.96906,2e-05,4.78209]
[1779939954779,53.36,73451.0,0.0,0.96936,2e-05,4.74412]
[1779939955785,53.36,73451.84,0.0,0.96938,2e-05,4.7424]
[1779939959813,53.36,73460.68,0.0,0.96955,2e-05,4.72129]
[1779939962840,53.36,73467.25,0.0,0.96967,2e-05,4.70577]
[1779939964850,53.36,73456.79,0.0,0.96947,2e-05,4.73033]
[1779939965856,53.36,73444.77,0.0,0.96925,2e-05,4.75865]
[1779939968882,53.36,73438.9,0.0,0.96914,2e-05,4.77235]
[1779939971916,53.36,73446.44,0.0,0.96928,2e-05,4.7541]
[1779939972909,53.36,73453.47,0.0,0.96942,2e-05,4.73737]
[1779939973918,53.36,73453.38,0.0,0.96942,2e-05,4.73741]
[1779939974923,53.36,73445.7,0.0,0.96927,2e-05,4.7555]
[1779939976937,53.36,73430.17,0.0,0.96898,2e-05,4.79227]
[1779939977944,53.36,73433.08,0.0,0.96903,2e-05,4.78506]
[1779939982978,53.36,73432.33,0.0,0.96903,2e-05,4.78604]
[1779939985999,53.35,73426.93,0.0,0.96893,2e-05,4.79845]
[1779939989022,53.35,73433.65,0.0,0.96906,2e-05,4.78196]
[1779939994074,53.35,73440.41,0.0,0.96921,2e-05,4.76295]
[1779939996082,53.35,73452.47,0.0,0.96944,2e-05,4.73419]
[1779939997087,53.35,73451.37,0.0,0.96942,2e-05,4.73674]
[1779940002123,53.35,73440.86,0.0,0.96922,2e-05,4.76132]
[1779940003130,53.35,73440.58,0.0,0.96922,2e-05,4.76188]
[1779940004137,53.35,73432.68,0.0,0.96907,2e-05,4.78053]
[1779940005145,53.35,73430.79,0.0,0.96903,2e-05,4.78488]
[1779940010179,53.34,73430.71,0.0,0.96903,2e-05,4.78436]
[1779940015214,53.35,73434.39,0.0,0.9691,2e-05,4.77597]
[1779940020251,53.35,73433.98,0.0,0.96908,2e-05,4.77923]
[1779940025284,53.37,73431.78,0.0,0.969,2e-05,4.78837]
[1779940030320,53.38,73424.81,0.0,0.96884,2e-05,4.80885]
[1779940031396,53.38,73416.7,0.0,0.96868,2e-05,4.82898]
[1779940032394,53.38,73397.43,0.0,0.9683,2e-05,4.87598]
[1779940033413,53.38,73389.61,0.0,0.96814,2e-05,4.89499]
[1779940034409,53.38,73386.67,0.0,0.96809,2e-05,4.9022]
[1779940037429,53.39,73386.61,0.0,0.96808,2e-05,4.90359]
[1779940042466,53.4,73387.31,0.0,0.96807,2e-05,4.90479]
[1779940045486,53.4,73382.17,0.0,0.96795,2e-05,4.91892]
[1779940047506,53.41,73381.09,0.0,0.96792,2e-05,4.9226]
[1779940049518,53.41,73399.49,0.0,0.96828,2e-05,4.87867]
[1779940050533,53.41,73401.18,0.0,0.96831,2e-05,4.8747]
[1779940052547,53.41,73388.28,0.0,0.96807,2e-05,4.90371]
[1779940053547,53.41,73387.66,0.0,0.96806,2e-05,4.90527]
[1779940056571,53.41,73382.96,0.0,0.96797,2e-05,4.91678]
[1779940057576,53.41,73389.59,0.0,0.9681,2e-05,4.90076]
[1779940058582,53.41,73389.05,0.0,0.96808,2e-05,4.90213]
[1779940061604,53.41,73394.17,0.0,0.96817,2e-05,4.89094]
[1779940066647,53.42,73370.76,0.0,0.96769,2e-05,4.95041]
[1779940067660,53.42,73334.44,0.0,0.96697,2e-05,5.03921]
[1779940068661,53.42,73323.11,0.0,0.96674,2e-05,5.06721]
[1779940069669,53.42,73322.97,0.0,0.96674,2e-05,5.06781]
[1779940071686,53.42,73328.57,0.0,0.96684,2e-05,5.05449]
[1779940074707,53.43,73333.21,0.0,0.96693,2e-05,5.0439]
[1779940077440,53.43,73337.29,0.0,0.96701,2e-05,5.03479]
[1779940078734,53.43,73353.0,0.0,0.96732,2e-05,4.99651]
[1779940079741,53.43,73362.78,0.0,0.96751,2e-05,4.97248]
[1779940080747,53.43,73367.24,0.0,0.9676,2e-05,4.96153]
[1779940082761,53.43,73373.32,0.0,0.96772,2e-05,4.9476]
[1779940083769,53.44,73379.88,0.0,0.96784,2e-05,4.93212]
[1779940084776,53.44,73377.71,0.0,0.9678,2e-05,4.93788]
[1779940088804,53.44,73370.46,0.0,0.96764,2e-05,4.95741]
[1779940091825,53.45,73376.6,0.0,0.96775,2e-05,4.9438]
[1779940093839,53.45,73382.42,0.0,0.96786,2e-05,4.9306]
[1779940098876,53.46,73384.53,0.0,0.96788,2e-05,4.92787]
[1779940101904,53.46,73378.77,0.0,0.96775,2e-05,4.94328]
[1779940102911,53.46,73378.38,0.0,0.96774,2e-05,4.94468]
[1779940107664,53.47,73366.43,0.0,0.96749,2e-05,4.97596]
[1779940108952,53.47,73364.94,0.0,0.96746,2e-05,4.97998]
[1779940109960,53.47,73379.72,0.0,0.96775,2e-05,4.94435]
[1779940110967,53.48,73379.72,0.0,0.96774,2e-05,4.94475]
[1779940111974,53.48,73380.56,0.0,0.96777,2e-05,4.94081]
[1779940117010,53.48,73386.16,0.0,0.96786,2e-05,4.92935]
[1779940119022,53.49,73394.54,0.0,0.96802,2e-05,4.90996]
[1779940120030,53.49,73394.63,0.0,0.96802,2e-05,4.91022]
[1779940124059,53.49,73386.22,0.0,0.96784,2e-05,4.93246]
[1779940125065,53.5,73376.72,0.0,0.96765,2e-05,4.95597]
[1779940126073,53.5,73370.67,0.0,0.96752,2e-05,4.97114]
[1779940127079,53.5,73366.68,0.0,0.96744,2e-05,4.98127]
[1779940128091,53.5,73366.57,0.0,0.96744,2e-05,4.98191]
[1779940129093,53.5,73372.83,0.0,0.96756,2e-05,4.96699]
[1779940130102,53.5,73381.14,0.0,0.96772,2e-05,4.94712]
[1779940131107,53.5,73382.07,0.0,0.96774,2e-05,4.94523]
[1779940132117,53.51,73383.53,0.0,0.96776,2e-05,4.9425]
[1779940137149,53.51,73380.83,0.0,0.96769,2e-05,4.9511]
[1779940142184,53.52,73390.44,0.0,0.96786,2e-05,4.92973]
[1779940144199,53.52,73392.25,0.0,0.96789,2e-05,4.92618]
[1779940146212,53.52,73402.43,0.0,0.96808,2e-05,4.90244]
[1779940147219,53.53,73403.92,0.0,0.96811,2e-05,4.89931]
[1779940152254,53.53,73395.19,0.0,0.96792,2e-05,4.92279]
[1779940153261,53.54,73393.72,0.0,0.96789,2e-05,4.92678]
[1779940158295,53.54,73400.69,0.0,0.96801,2e-05,4.91208]
[1779940160314,53.55,73398.26,0.0,0.96795,2e-05,4.91885]
[1779940165350,53.55,73399.64,0.0,0.96796,2e-05,4.91772]
[1779940167361,53.56,73392.04,0.0,0.96781,2e-05,4.93702]
[1779940168366,53.56,73400.77,0.0,0.96797,2e-05,4.91631]
[1779940169374,53.56,73404.31,0.0,0.96804,2e-05,4.90822]
[1779940171387,53.56,73396.25,0.0,0.96789,2e-05,4.92628]
[1779940172395,53.56,73388.73,0.0,0.96774,2e-05,4.94494]
[1779940173401,53.56,73387.57,0.0,0.96771,2e-05,4.94817]
[1779940175420,53.57,73382.51,0.0,0.9676,2e-05,4.96127]
[1779940177430,53.57,73383.23,0.0,0.96761,2e-05,4.96027]
[1779940182466,53.58,73382.63,0.0,0.96759,2e-05,4.9636]
[1779940187532,53.58,73381.85,0.0,0.96756,2e-05,4.96695]
[1779940188528,53.58,73355.75,0.0,0.96704,2e-05,5.03121]
[1779940189532,53.58,73343.11,0.0,0.96678,2e-05,5.06232]
[1779940190545,53.58,73343.91,0.0,0.9668,2e-05,5.06004]
[1779940193571,53.58,73334.16,0.0,0.96661,2e-05,5.08321]
[1779940194578,53.58,73327.8,0.0,0.96648,2e-05,5.09863]
[1779940195586,53.58,73326.91,0.0,0.96647,2e-05,5.10048]
[1779940198618,53.57,73332.12,0.0,0.96658,2e-05,5.08649]
[1779940203654,53.57,73332.19,0.0,0.96658,2e-05,5.08665]
[1779940208687,53.58,73333.39,0.0,0.9666,2e-05,5.08459]
[1779940213722,53.58,73335.5,0.0,0.96663,2e-05,5.08034]
[1779940217751,53.58,73328.36,0.0,0.96648,2e-05,5.09881]
[1779940218762,53.58,73328.18,0.0,0.96648,2e-05,5.09942]
[1779940219766,53.58,73322.16,0.0,0.96635,2e-05,5.11453]
[1779940220772,53.58,73314.4,0.0,0.96619,2e-05,5.13398]
[1779940221779,53.58,73310.63,0.0,0.96611,2e-05,5.14349]
[1779940224816,53.58,73304.2,0.0,0.96598,2e-05,5.15984]
[1779940225820,53.58,73317.27,0.0,0.96625,2e-05,5.12723]
[1779940226826,53.58,73324.22,0.0,0.9664,2e-05,5.1093]
[1779940232864,53.58,73326.98,0.0,0.96648,2e-05,5.09807]
[1779940234878,53.57,73319.76,0.0,0.96634,2e-05,5.11532]
[1779940236894,53.57,73314.53,0.0,0.96624,2e-05,5.12809]
[1779940241934,53.57,73313.72,0.0,0.96621,2e-05,5.13073]
[1779940242939,53.58,73319.89,0.0,0.96634,2e-05,5.11553]
[1779940248719,53.58,73322.14,0.0,0.96638,2e-05,5.11093]
[1779940254016,53.58,73317.79,0.0,0.96628,2e-05,5.12256]
[1779940257042,53.58,73326.71,0.0,0.96646,2e-05,5.10095]
[1779940258804,53.58,73331.47,0.0,0.96655,2e-05,5.08961]
[1779940264093,53.59,73331.92,0.0,0.96655,2e-05,5.08959]
[1779940269127,53.59,73331.47,0.0,0.96654,2e-05,5.09173]
[1779940274169,53.59,73332.68,0.0,0.96655,2e-05,5.08973]
[1779940276182,53.59,73359.29,0.0,0.96709,2e-05,5.02418]
[1779940278195,53.59,73365.79,0.0,0.96722,2e-05,5.00791]
[1779940283231,53.59,73370.95,0.0,0.96733,2e-05,4.99449]
[1779940284280,53.59,73355.76,0.0,0.96703,2e-05,5.03153]
[1779940286275,53.59,73343.59,0.0,0.96679,2e-05,5.06111]
[1779940287282,53.59,73343.27,0.0,0.96678,2e-05,5.06213]
[1779940289296,53.59,73338.08,0.0,0.96667,2e-05,5.07541]
[1779940291312,53.59,73329.29,0.0,0.9665,2e-05,5.09519]
[1779940293325,53.59,73325.72,0.0,0.96643,2e-05,5.10439]
[1779940298361,53.6,73322.26,0.0,0.96635,2e-05,5.11375]
[1779940301382,53.6,73315.42,0.0,0.96621,2e-05,5.1312]
[1779940302391,53.6,73317.2,0.0,0.96624,2e-05,5.12688]
[1779940305411,53.6,73308.03,0.0,0.96605,2e-05,5.15012]
[1779940307424,53.6,73318.79,0.0,0.96627,2e-05,5.12351]
[1779940308430,53.6,73317.9,0.0,0.96625,2e-05,5.12586]
[1779940313466,53.6,73313.05,0.0,0.96615,2e-05,5.1386]
[1779940318501,53.6,73308.89,0.0,0.96606,2e-05,5.1496]
[1779940322529,53.61,73300.47,0.0,0.96588,2e-05,5.17112]
[1779940323549,53.61,73291.67,0.0,0.9657,2e-05,5.19327]
[1779940324547,53.61,73270.82,0.0,0.96526,2e-05,5.24585]
[1779940325553,53.6,73259.2,0.0,0.96502,2e-05,5.27475]
[1779940326559,53.6,73255.64,0.0,0.96495,2e-05,5.2837]
[1779940329581,53.6,73263.4,0.0,0.96511,2e-05,5.2637]
[1779940331596,53.6,73264.4,0.0,0.96513,2e-05,5.26103]
[1779940333613,53.6,73283.47,0.0,0.96553,2e-05,5.21272]
[1779940334618,53.6,73284.65,0.0,0.96556,2e-05,5.20977]
[1779940339654,53.6,73284.12,0.0,0.96555,2e-05,5.21071]
[1779940344688,53.6,73285.25,0.0,0.96557,2e-05,5.20797]
[1779940346708,53.6,73296.25,0.0,0.9658,2e-05,5.18038]
[1779940347710,53.6,73299.45,0.0,0.96587,2e-05,5.17242]
[1779940351760,53.6,73290.34,0.0,0.96569,2e-05,5.19317]
[1779940352767,53.6,73285.11,0.0,0.96558,2e-05,5.20636]
[1779940353774,53.6,73283.05,0.0,0.96554,2e-05,5.2116]
[1779940358810,53.6,73272.7,0.0,0.96532,2e-05,5.23776]
[1779940360823,53.6,73281.36,0.0,0.9655,2e-05,5.21592]
[1779940363847,53.6,73291.54,0.0,0.96571,2e-05,5.19036]
[1779940364893,53.6,73318.26,0.0,0.96626,2e-05,5.12382]
[1779940365862,53.6,73329.76,0.0,0.9665,2e-05,5.09549]
[1779940370898,53.61,73330.77,0.0,0.96651,2e-05,5.09407]
[1779940372921,53.61,73296.03,0.0,0.96579,2e-05,5.18083]
[1779940374926,53.61,73252.36,0.0,0.96488,2e-05,5.29138]
[1779940375944,53.61,73252.66,0.0,0.96488,2e-05,5.29048]
[1779940376941,53.61,73255.78,0.0,0.96495,2e-05,5.28258]
[1779940381996,53.61,73260.34,0.0,0.96505,2e-05,5.27048]
[1779940383004,53.61,73267.94,0.0,0.96521,2e-05,5.25116]
[1779940384013,53.61,73262.69,0.0,0.9651,2e-05,5.26438]
[1779940386025,53.61,73289.31,0.0,0.96566,2e-05,5.19716]
[1779940387033,53.61,73296.15,0.0,0.9658,2e-05,5.18006]
[1779940392070,53.61,73296.78,0.0,0.96581,2e-05,5.17884]
[1779940394185,53.61,73258.83,0.0,0.96502,2e-05,5.27464]
[1779940395137,53.61,73205.71,0.0,0.96388,2e-05,5.41064]
[1779940396136,53.6,73214.49,0.0,0.9641,2e-05,5.38488]
[1779940397140,53.6,73238.96,0.0,0.96462,2e-05,5.32196]
[1779940398146,53.6,73238.96,0.0,0.96462,2e-05,5.32163]
[1779940401229,53.6,73220.22,0.0,0.96423,2e-05,5.36935]
[1779940402247,53.6,73169.35,0.0,0.96312,2e-05,5.50105]
[1779940403272,53.58,73170.95,0.0,0.96319,2e-05,5.49234]
[1779940404266,53.57,73182.06,0.0,0.96346,2e-05,5.46037]
[1779940405273,53.56,73192.95,0.0,0.96372,2e-05,5.42958]
[1779940406282,53.55,73197.22,0.0,0.96384,2e-05,5.41485]
[1779940408300,53.55,73209.0,0.0,0.9641,2e-05,5.38384]
[1779940409946,53.55,73202.03,0.0,0.96395,2e-05,5.40156]
[1779940412332,53.55,73193.9,0.0,0.9638,2e-05,5.41925]
[1779940413336,53.54,73186.95,0.0,0.96368,2e-05,5.43386]
[1779940414342,53.54,73196.03,0.0,0.96388,2e-05,5.41002]
[1779940415355,53.52,73185.36,0.0,0.96367,2e-05,5.43425]
[1779940416356,53.52,73177.85,0.0,0.96351,2e-05,5.45378]
[1779940417366,53.5,73176.51,0.0,0.96354,2e-05,5.44984]
[1779940420021,53.48,73171.5,0.0,0.96349,2e-05,5.45555]
[1779940423414,53.43,73166.13,0.0,0.96349,2e-05,5.45473]
[1779940425425,53.42,73173.04,0.0,0.96367,2e-05,5.4329]
[1779940426433,53.42,73193.95,0.0,0.96413,2e-05,5.37835]
[1779940427440,53.42,73193.95,0.0,0.96413,2e-05,5.3781]
[1779940428446,53.42,73200.27,0.0,0.96427,2e-05,5.36156]
[1779940431468,53.42,73205.82,0.0,0.9644,2e-05,5.34661]
[1779940433482,53.41,73213.08,0.0,0.96457,2e-05,5.32582]
[1779940435495,53.41,73216.14,0.0,0.96464,2e-05,5.31764]
[1779940440535,53.4,73206.08,0.0,0.96443,2e-05,5.34271]
[1779940441542,53.4,73193.09,0.0,0.96415,2e-05,5.37603]
[1779940442585,53.4,73197.51,0.0,0.96425,2e-05,5.36438]
[1779940445571,53.4,73198.83,0.0,0.96428,2e-05,5.36035]
[1779940450605,53.4,73193.04,0.0,0.96416,2e-05,5.37426]
[1779940454634,53.4,73186.26,0.0,0.96403,2e-05,5.39092]
[1779940456650,53.39,73182.11,0.0,0.96394,2e-05,5.40118]
[1779940458663,53.39,73175.8,0.0,0.96381,2e-05,5.417]
[1779940461683,53.39,73165.19,0.0,0.96358,2e-05,5.4437]
[1779940462689,53.39,73164.42,0.0,0.96357,2e-05,5.44536]
[1779940464703,53.38,73173.37,0.0,0.96379,2e-05,5.41823]
[1779940465731,53.38,73175.2,0.0,0.96384,2e-05,5.41317]
[1779940466725,53.37,73169.07,0.0,0.96371,2e-05,5.42881]
[1779940467734,53.37,73170.96,0.0,0.96375,2e-05,5.42356]
[1779940471763,53.37,73176.42,0.0,0.96389,2e-05,5.40562]
[1779940474787,53.37,73166.22,0.0,0.96368,2e-05,5.43123]
[1779940475797,53.36,73162.83,0.0,0.96363,2e-05,5.43668]
[1779940480832,53.32,73176.34,0.0,0.96402,2e-05,5.39076]
[1779940481840,53.32,73166.13,0.0,0.9638,2e-05,5.41704]
[1779940482847,53.32,73165.83,0.0,0.96379,2e-05,5.41752]
[1779940487899,53.32,73169.33,0.0,0.96388,2e-05,5.407]
[1779940488904,53.31,73160.65,0.0,0.96369,2e-05,5.42932]
[1779940489913,53.31,73159.66,0.0,0.96367,2e-05,5.43158]
[1779940493947,53.31,73152.84,0.0,0.96353,2e-05,5.44811]
[1779940494950,53.3,73131.63,0.0,0.96309,2e-05,5.50035]
[1779940495956,53.29,73131.63,0.0,0.96312,2e-05,5.49655]
[1779940496963,53.27,73129.74,0.0,0.96312,2e-05,5.49733]
[1779940499984,53.24,73146.43,0.0,0.96359,2e-05,5.44118]
[1779940500992,53.23,73156.07,0.0,0.96382,2e-05,5.41278]
[1779940502006,53.22,73157.18,0.0,0.96385,2e-05,5.40962]
[1779940503007,53.22,73150.84,0.0,0.96371,2e-05,5.42588]
[1779940504017,53.22,73148.24,0.0,0.96366,2e-05,5.43238]
[1779940505023,53.22,73154.62,0.0,0.9638,2e-05,5.41542]
[1779940506031,53.22,73149.28,0.0,0.96369,2e-05,5.42908]
[1779940507037,53.22,73140.1,0.0,0.96349,2e-05,5.4528]
[1779940508044,53.21,73150.49,0.0,0.96374,2e-05,5.4223]
[1779940509057,53.21,73151.16,0.0,0.96376,2e-05,5.42027]
[1779940511067,53.21,73143.35,0.0,0.96359,2e-05,5.44012]
[1779940512088,53.21,73142.76,0.0,0.96358,2e-05,5.44135]
[1779940514096,53.2,73121.21,0.0,0.96311,2e-05,5.49731]
[1779940515112,53.2,73097.61,0.0,0.96259,2e-05,5.55884]
[1779940516142,53.2,73097.61,0.0,0.9626,2e-05,5.55786]
[1779940517131,53.2,73100.79,0.0,0.96267,2e-05,5.5489]
[1779940518142,53.2,73108.56,0.0,0.96285,2e-05,5.5278]
[1779940519146,53.19,73108.01,0.0,0.96284,2e-05,5.52879]
[1779940520155,53.19,73113.59,0.0,0.96297,2e-05,5.51355]
[1779940522166,53.17,73118.47,0.0,0.96315,2e-05,5.49199]
[1779940525197,53.13,73135.41,0.0,0.96362,2e-05,5.43578]
[1779940526197,53.12,73140.51,0.0,0.96376,2e-05,5.41938]
[1779940527203,53.12,73133.78,0.0,0.96361,2e-05,5.43672]
[1779940528211,53.12,73128.74,0.0,0.96351,2e-05,5.44963]
[1779940529218,53.11,73121.52,0.0,0.96337,2e-05,5.46548]
[1779940530229,53.1,73117.9,0.0,0.96332,2e-05,5.47161]
[1779940531240,53.09,73111.81,0.0,0.96323,2e-05,5.48171]
[1779940532241,53.09,73104.23,0.0,0.96306,2e-05,5.50135]
[1779940533249,53.08,73105.13,0.0,0.96309,2e-05,5.49857]
[1779940535260,53.08,73098.36,0.0,0.96294,2e-05,5.51609]
[1779940536269,53.08,73088.89,0.0,0.96273,2e-05,5.54037]
[1779940537274,53.08,73086.82,0.0,0.96269,2e-05,5.54577]
[1779940541304,53.04,73092.61,0.0,0.96293,2e-05,5.51619]
[1779940542312,53.03,73101.92,0.0,0.96314,2e-05,5.49114]
[1779940546339,53.03,73095.06,0.0,0.963,2e-05,5.50811]
[1779940547345,53.04,73085.53,0.0,0.96276,2e-05,5.53716]
[1779940550367,53.06,73092.83,0.0,0.96286,2e-05,5.52477]
[1779940555406,53.06,73100.84,0.0,0.96304,2e-05,5.50325]
[1779940556412,53.06,73108.16,0.0,0.96321,2e-05,5.48389]
[1779940558426,53.06,73116.22,0.0,0.96339,2e-05,5.46267]
[1779940561180,53.06,73127.63,0.0,0.96364,2e-05,5.43241]
[1779940561460,53.06,73117.85,0.0,0.96343,2e-05,5.45777]
[1779940562465,53.06,73117.85,0.0,0.96343,2e-05,5.45742]
[1779940563518,53.06,73110.84,0.0,0.96328,2e-05,5.47549]
[1779940564488,53.06,73105.46,0.0,0.96316,2e-05,5.48928]
[1779940567513,53.05,73091.83,0.0,0.96287,2e-05,5.52408]
[1779940572552,53.05,73082.9,0.0,0.96267,2e-05,5.54684]
[1779940573557,53.05,73063.33,0.0,0.96223,2e-05,5.59876]
[1779940574565,53.05,73055.32,0.0,0.96205,2e-05,5.61989]
[1779940577593,53.04,73074.65,0.0,0.96251,2e-05,5.56588]
[1779940578597,53.04,73097.84,0.0,0.96303,2e-05,5.50422]
[1779940579602,53.04,73081.24,0.0,0.96266,2e-05,5.54819]
[1779940581344,53.04,73053.15,0.0,0.96202,2e-05,5.62357]
[1779940581618,53.04,73053.15,0.0,0.96202,2e-05,5.62381]
[1779940582624,53.04,73061.94,0.0,0.96222,2e-05,5.6005]
[1779940583631,53.04,73068.78,0.0,0.96237,2e-05,5.58251]
[1779940584635,53.05,73060.15,0.0,0.96217,2e-05,5.60589]
[1779940585644,53.05,73044.89,0.0,0.96181,2e-05,5.64895]
[1779940591415,53.07,73048.06,0.0,0.96186,2e-05,5.64258]
[1779940594707,53.07,73052.99,0.0,0.96196,2e-05,5.63003]
[1779940596720,53.07,73045.97,0.0,0.9618,2e-05,5.64937]
[1779940601764,53.07,73044.08,0.0,0.96175,2e-05,5.65552]
[1779940602770,53.07,73032.44,0.0,0.96148,2e-05,5.68665]
[1779940604783,53.07,73026.93,0.0,0.96135,2e-05,5.70137]
[1779940607816,53.07,73021.67,0.0,0.96123,2e-05,5.71607]
[1779940608830,53.08,73021.7,0.0,0.96122,2e-05,5.71705]
[1779940612859,53.08,73014.64,0.0,0.96103,2e-05,5.73911]
[1779940614874,53.09,73012.63,0.0,0.96098,2e-05,5.74534]
[1779940619920,53.09,73009.32,0.0,0.9609,2e-05,5.75459]
[1779940620925,53.09,73001.56,0.0,0.96072,2e-05,5.77581]
[1779940621944,53.09,72992.72,0.0,0.96051,2e-05,5.80001]
[1779940622976,53.09,72995.1,0.0,0.96057,2e-05,5.793]
[1779940623958,53.09,73009.13,0.0,0.9609,2e-05,5.75432]
[1779940624962,53.09,73024.12,0.0,0.96125,2e-05,5.71383]
[1779940625984,53.09,73036.89,0.0,0.96154,2e-05,5.68017]
[1779940626984,53.09,73051.6,0.0,0.96187,2e-05,5.64065]
[1779940627990,53.09,73055.59,0.0,0.96196,2e-05,5.63015]
[1779940630014,53.09,73062.91,0.0,0.96213,2e-05,5.61097]
[1779940631014,53.09,73065.29,0.0,0.96218,2e-05,5.60488]
[1779940636051,53.1,73073.01,0.0,0.96234,2e-05,5.58568]
[1779940637060,53.1,73078.83,0.0,0.96247,2e-05,5.57047]
[1779940639074,53.1,73079.61,0.0,0.96248,2e-05,5.56908]
[1779940641097,53.1,73074.77,0.0,0.96237,2e-05,5.58265]
[1779940643100,53.1,73063.26,0.0,0.9621,2e-05,5.61407]
[1779940644107,53.11,73059.11,0.0,0.96201,2e-05,5.62546]
[1779940648136,53.11,73065.79,0.0,0.96215,2e-05,5.60855]
[1779940650150,53.11,73055.38,0.0,0.96191,2e-05,5.63705]
[1779940651157,53.11,73052.09,0.0,0.96185,2e-05,5.64364]
[1779940655185,53.11,73066.75,0.0,0.96217,2e-05,5.6053]
[1779940656193,53.11,73071.28,0.0,0.96227,2e-05,5.5935]
[1779940657211,53.12,73091.71,0.0,0.96273,2e-05,5.53941]
[1779940658217,53.12,73091.04,0.0,0.96272,2e-05,5.54109]
[1779940659223,53.12,73099.34,0.0,0.9629,2e-05,5.51904]
[1779940660260,53.12,73102.62,0.0,0.96298,2e-05,5.51036]
[1779940661243,53.12,73110.5,0.0,0.96315,2e-05,5.48954]
[1779940662249,53.12,73114.14,0.0,0.96323,2e-05,5.47998]
[1779940667285,53.12,73115.39,0.0,0.96326,2e-05,5.4769]
[1779940669298,53.12,73121.42,0.0,0.96339,2e-05,5.46112]
[1779940671312,53.12,73127.46,0.0,0.96353,2e-05,5.44538]
[1779940676349,53.12,73122.26,0.0,0.96341,2e-05,5.45939]
[1779940678362,53.12,73112.03,0.0,0.96318,2e-05,5.48638]
[1779940679371,53.12,73104.71,0.0,0.96302,2e-05,5.50571]
[1779940681394,53.12,73096.59,0.0,0.96284,2e-05,5.52717]
[1779940682402,53.12,73078.53,0.0,0.96242,2e-05,5.57558]
[1779940683407,53.12,73059.63,0.0,0.962,2e-05,5.62599]
[1779940684440,53.12,73069.25,0.0,0.96222,2e-05,5.59996]
[1779940685424,53.12,73079.48,0.0,0.96245,2e-05,5.57243]
[1779940686430,53.12,73089.66,0.0,0.96268,2e-05,5.54518]
[1779940687441,53.12,73097.2,0.0,0.96285,2e-05,5.52507]
[1779940689461,53.12,73103.02,0.0,0.96298,2e-05,5.50949]
[1779940690465,53.12,73101.64,0.0,0.96295,2e-05,5.51309]
[1779940692474,53.12,73107.45,0.0,0.96308,2e-05,5.49761]
[1779940693482,53.12,73113.36,0.0,0.96322,2e-05,5.48198]
[1779940694488,53.12,73120.93,0.0,0.96339,2e-05,5.46205]
[1779940695494,53.12,73129.06,0.0,0.96356,2e-05,5.44073]
[1779940696503,53.12,73131.12,0.0,0.96361,2e-05,5.43548]
[1779940700530,53.12,73135.35,0.0,0.9637,2e-05,5.42475]
[1779940702544,53.12,73141.87,0.0,0.96384,2e-05,5.40757]
[1779940704557,53.11,73135.86,0.0,0.96372,2e-05,5.42273]
[1779940707579,53.11,73140.68,0.0,0.96383,2e-05,5.4093]
[1779940710600,53.11,73147.31,0.0,0.96398,2e-05,5.39151]
[1779940711607,53.11,73152.86,0.0,0.96412,2e-05,5.37418]
[1779940713627,53.11,73160.19,0.0,0.96428,2e-05,5.35494]
[1779940714636,53.11,73153.08,0.0,0.96413,2e-05,5.37303]
[1779940715641,53.11,73145.07,0.0,0.96395,2e-05,5.39364]
[1779940718662,53.1,73155.31,0.0,0.96418,2e-05,5.36629]
[1779940719667,53.1,73161.28,0.0,0.96431,2e-05,5.35062]
[1779940720676,53.1,73168.18,0.0,0.96447,2e-05,5.33261]
[1779940722391,53.1,73183.17,0.0,0.96479,2e-05,5.29383]
[1779940723701,53.1,73190.5,0.0,0.96495,2e-05,5.2749]
[1779940724731,53.1,73193.74,0.0,0.96502,2e-05,5.26654]
[1779940726718,53.1,73188.22,0.0,0.9649,2e-05,5.2806]
[1779940730747,53.1,73185.49,0.0,0.96484,2e-05,5.28721]
[1779940732469,53.1,73179.55,0.0,0.96472,2e-05,5.30238]
[1779940733767,53.1,73184.66,0.0,0.96483,2e-05,5.28901]
[1779940737795,53.1,73190.96,0.0,0.96497,2e-05,5.27249]
[1779940742831,53.1,73189.17,0.0,0.96493,2e-05,5.27666]
[1779940743838,53.1,73183.79,0.0,0.96482,2e-05,5.29037]
[1779940745851,53.1,73190.47,0.0,0.96496,2e-05,5.27299]
[1779940748874,53.1,73200.89,0.0,0.96519,2e-05,5.24606]
[1779940752903,53.09,73196.13,0.0,0.96509,2e-05,5.25795]
[1779940755922,53.09,73203.9,0.0,0.96525,2e-05,5.23784]
[1779940756929,53.09,73217.52,0.0,0.96554,2e-05,5.20313]
[1779940759951,53.09,73221.87,0.0,0.96563,2e-05,5.19213]
[1779940762971,53.09,73213.19,0.0,0.96545,2e-05,5.21424]
[1779940764986,53.09,73221.56,0.0,0.96563,2e-05,5.193]
[1779940770024,53.1,73215.64,0.0,0.9655,2e-05,5.20822]
[1779940775063,53.1,73210.13,0.0,0.9654,2e-05,5.22004]
[1779940778082,53.1,73216.69,0.0,0.96553,2e-05,5.20347]
[1779940779087,53.1,73214.56,0.0,0.96549,2e-05,5.20896]
[1779940784131,53.1,73217.22,0.0,0.96554,2e-05,5.20248]
[1779940786151,53.1,73215.3,0.0,0.9655,2e-05,5.20752]
[1779940789169,53.1,73207.41,0.0,0.96533,2e-05,5.22787]
[1779940790177,53.1,73197.84,0.0,0.96513,2e-05,5.25238]
[1779940791190,53.1,73195.98,0.0,0.96509,2e-05,5.25717]
[1779940793202,53.1,73180.45,0.0,0.96476,2e-05,5.29706]
[1779940794210,53.1,73180.56,0.0,0.96476,2e-05,5.29718]
[1779940799244,53.11,73176.09,0.0,0.96464,2e-05,5.3106]
[1779940804282,53.11,73165.7,0.0,0.96441,2e-05,5.33921]
[1779940805292,53.11,73158.61,0.0,0.96425,2e-05,5.3579]
[1779940806296,53.11,73159.24,0.0,0.96426,2e-05,5.35654]
[1779940808317,53.11,73144.5,0.0,0.96394,2e-05,5.3945]
[1779940809332,53.11,73128.76,0.0,0.96359,2e-05,5.43588]
[1779940810371,53.11,73104.35,0.0,0.96305,2e-05,5.50067]
[1779940811353,53.12,73112.71,0.0,0.96323,2e-05,5.47908]
[1779940812359,53.12,73112.71,0.0,0.96323,2e-05,5.47951]
[1779940813366,53.12,73112.51,0.0,0.96322,2e-05,5.48052]
[1779940815382,53.12,73100.09,0.0,0.96294,2e-05,5.51335]
[1779940816393,53.12,73090.97,0.0,0.96274,2e-05,5.53749]
[1779940817399,53.12,73100.38,0.0,0.96295,2e-05,5.51246]
[1779940818400,53.12,73096.71,0.0,0.96287,2e-05,5.52213]
[1779940820417,53.12,73102.48,0.0,0.963,2e-05,5.50675]
[1779940823437,53.12,73092.26,0.0,0.96277,2e-05,5.53371]
[1779940824443,53.12,73085.68,0.0,0.96262,2e-05,5.55111]
[1779940825459,53.12,73074.58,0.0,0.96237,2e-05,5.58057]
[1779940826464,53.12,73065.14,0.0,0.96216,2e-05,5.60565]
[1779940827479,53.12,73050.87,0.0,0.96183,2e-05,5.64376]
[1779940828478,53.12,73049.21,0.0,0.9618,2e-05,5.64797]
[1779940829485,53.11,73054.97,0.0,0.96193,2e-05,5.63222]
[1779940830495,53.11,73060.47,0.0,0.96206,2e-05,5.61722]
[1779940831503,53.11,73062.61,0.0,0.96213,2e-05,5.60878]
[1779940832505,53.11,73077.15,0.0,0.96246,2e-05,5.56973]
[1779940833532,53.11,73090.01,0.0,0.96275,2e-05,5.5354]
[1779940834520,53.11,73105.39,0.0,0.96309,2e-05,5.49467]
[1779940835527,53.11,73121.4,0.0,0.96345,2e-05,5.45245]
[1779940836534,53.11,73131.76,0.0,0.96368,2e-05,5.42536]
[1779940837540,53.11,73142.9,0.0,0.96392,2e-05,5.39637]
[1779940838548,53.11,73144.75,0.0,0.96396,2e-05,5.3919]
[1779940843586,53.12,73135.72,0.0,0.96375,2e-05,5.41638]
[1779940846604,53.12,73144.71,0.0,0.96395,2e-05,5.39343]
[1779940851640,53.12,73138.94,0.0,0.96381,2e-05,5.40941]
[1779940854669,53.12,73146.61,0.0,0.96398,2e-05,5.38995]
[1779940856683,53.12,73138.65,0.0,0.9638,2e-05,5.41106]
[1779940861724,53.13,73140.7,0.0,0.96384,2e-05,5.40652]
[1779940865794,53.13,73151.27,0.0,0.96407,2e-05,5.37846]
[1779940866788,53.12,73151.47,0.0,0.96408,2e-05,5.37775]
[1779940867792,53.12,73163.88,0.0,0.96435,2e-05,5.34541]
[1779940870829,53.12,73151.04,0.0,0.96407,2e-05,5.37832]
[1779940873523,53.12,73142.76,0.0,0.9639,2e-05,5.39925]
[1779940876869,53.12,73151.82,0.0,0.9641,2e-05,5.37504]
[1779940878900,53.12,73105.52,0.0,0.96308,2e-05,5.49621]
[1779940879907,53.12,73105.62,0.0,0.96308,2e-05,5.49569]
[1779940880913,53.12,73068.02,0.0,0.96224,2e-05,5.59564]
[1779940881947,53.12,73091.52,0.0,0.96277,2e-05,5.53287]
[1779940883613,53.12,73111.67,0.0,0.96322,2e-05,5.4794]
[1779940884949,53.12,73111.67,0.0,0.96322,2e-05,5.47943]
[1779940886963,53.12,73117.37,0.0,0.96335,2e-05,5.46448]
[1779940889982,53.12,73112.02,0.0,0.96323,2e-05,5.47873]
[1779940890992,53.12,73108.49,0.0,0.96315,2e-05,5.48807]
[1779940891999,53.12,73123.55,0.0,0.9635,2e-05,5.44597]
[1779940893690,53.12,73137.93,0.0,0.96381,2e-05,5.40852]
[1779940896029,53.12,73145.57,0.0,0.96398,2e-05,5.38888]
[1779940898064,53.12,73147.01,0.0,0.96401,2e-05,5.38548]
[1779940899069,53.12,73158.35,0.0,0.96425,2e-05,5.35619]
[1779940900089,53.12,73168.96,0.0,0.96448,2e-05,5.32895]
[1779940901084,53.12,73168.7,0.0,0.96447,2e-05,5.3299]
[1779940902089,53.12,73161.74,0.0,0.96432,2e-05,5.34819]
[1779940903762,53.12,73158.59,0.0,0.96425,2e-05,5.35683]
[1779940909138,53.12,73156.02,0.0,0.9642,2e-05,5.36306]
[1779940910145,53.12,73150.64,0.0,0.96408,2e-05,5.37686]
[1779940911152,53.12,73151.01,0.0,0.96409,2e-05,5.37569]
[1779940913841,53.12,73144.47,0.0,0.96395,2e-05,5.39228]
[1779940915190,53.12,73136.18,0.0,0.96377,2e-05,5.4137]
[1779940916195,53.12,73123.22,0.0,0.96349,2e-05,5.44715]
[1779940917202,53.12,73118.9,0.0,0.96339,2e-05,5.45857]
[1779940918209,53.12,73124.4,0.0,0.96351,2e-05,5.44426]
[1779940921232,53.12,73118.1,0.0,0.96337,2e-05,5.46103]
[1779940922236,53.12,73109.52,0.0,0.96318,2e-05,5.48365]
[1779940927272,53.12,73115.63,0.0,0.96332,2e-05,5.46765]
[1779940932316,53.12,73104.52,0.0,0.96307,2e-05,5.49713]
[1779940937350,53.12,73114.34,0.0,0.96329,2e-05,5.47128]
[1779940942385,53.12,73120.79,0.0,0.96343,2e-05,5.45455]
[1779940943436,53.12,73124.1,0.0,0.9635,2e-05,5.44595]
[1779940944449,53.12,73088.93,0.0,0.96271,2e-05,5.5389]
[1779940945446,53.12,73065.88,0.0,0.96219,2e-05,5.6003]
[1779940946460,53.12,73073.52,0.0,0.96237,2e-05,5.57972]
[1779940947460,53.12,73076.13,0.0,0.96243,2e-05,5.57263]
[1779940949487,53.12,73034.71,0.0,0.96148,2e-05,5.68361]
[1779940950483,53.12,73007.44,0.0,0.96085,2e-05,5.75768]
[1779940951495,53.1,73012.86,0.0,0.96105,2e-05,5.73309]
[1779940952497,53.09,73018.65,0.0,0.96122,2e-05,5.71344]
[1779940953507,53.08,73024.52,0.0,0.96138,2e-05,5.69398]
[1779940955542,53.06,73012.38,0.0,0.96116,2e-05,5.7204]
[1779940956544,53.06,72966.77,0.0,0.96008,2e-05,5.84537]
[1779940957555,53.05,72927.33,0.0,0.95914,2e-05,5.9534]
[1779940958558,53.05,72916.97,0.0,0.9589,2e-05,5.98061]
[1779940959572,53.05,72881.05,0.0,0.95802,2e-05,6.08191]
[1779940960573,53.03,72863.73,0.0,0.95764,3e-05,6.12496]
[1779940961597,53.01,72860.79,0.0,0.9576,3e-05,6.12863]
[1779940962606,52.99,72851.98,0.0,0.95743,3e-05,6.14792]
[1779940963627,52.98,72844.34,0.0,0.95728,3e-05,6.1648]
[1779940964628,52.96,72843.45,0.0,0.95731,3e-05,6.16207]
[1779940965631,52.95,72856.54,0.0,0.95768,3e-05,6.11946]
[1779940966649,52.93,72885.63,0.0,0.95844,2e-05,6.03232]
[1779940967653,52.92,72907.7,0.0,0.95902,2e-05,5.96593]
[1779940968662,52.92,72912.41,0.0,0.95914,2e-05,5.95252]
[1779940969662,52.92,72912.41,0.0,0.95914,2e-05,5.95241]
[1779940970672,52.92,72903.12,0.0,0.95891,2e-05,5.9782]
[1779940971687,52.91,72849.29,0.0,0.9576,3e-05,6.12761]
[1779940972695,52.89,72735.85,0.0,0.95472,3e-05,6.45204]
[1779940973697,52.88,72735.6,0.0,0.95476,3e-05,6.44725]
[1779940974721,52.86,72715.82,0.0,0.95427,3e-05,6.501]
[1779940975720,52.86,72675.25,0.0,0.95319,3e-05,6.62093]
[1779940976728,52.85,72673.72,0.0,0.95317,3e-05,6.62295]
[1779940977734,52.84,72663.73,0.0,0.95293,3e-05,6.6497]
[1779940978747,52.83,72689.6,0.0,0.95367,3e-05,6.56797]
[1779940979755,52.82,72716.72,0.0,0.95444,3e-05,6.48225]
[1779940980754,52.81,72752.8,0.0,0.95541,3e-05,6.37439]
[1779940982769,52.77,72801.43,0.0,0.95681,3e-05,6.21676]
[1779940983775,52.77,72806.59,0.0,0.95694,3e-05,6.20151]
[1779940984784,52.76,72847.23,0.0,0.95797,3e-05,6.08449]
[1779940985805,52.76,72895.06,0.0,0.95916,2e-05,5.94889]
[1779940986798,52.76,72895.73,0.0,0.95917,2e-05,5.94696]
[1779940987817,52.76,72920.31,0.0,0.95977,2e-05,5.87825]
[1779940988812,52.76,72920.17,0.0,0.95977,2e-05,5.87882]
[1779940989820,52.77,72943.11,0.0,0.96032,2e-05,5.81531]
[1779940990833,52.77,72948.04,0.0,0.96043,2e-05,5.80198]
[1779940991851,52.77,72956.56,0.0,0.96063,2e-05,5.77834]
[1779940992860,52.77,72974.41,0.0,0.96106,2e-05,5.72921]
[1779940993868,52.77,72987.87,0.0,0.96137,2e-05,5.69242]
[1779940994895,52.76,73003.22,0.0,0.96173,2e-05,5.65035]
[1779940995900,52.76,73003.35,0.0,0.96174,2e-05,5.64974]
[1779940996908,52.76,72980.27,0.0,0.9612,2e-05,5.71234]
[1779940997909,52.76,72963.23,0.0,0.9608,2e-05,5.75869]
[1779940998936,52.76,72924.5,0.0,0.95988,2e-05,5.86577]
[1779940999946,52.76,72916.95,0.0,0.9597,2e-05,5.88658]
[1779941000963,52.76,72890.22,0.0,0.95905,2e-05,5.96125]
[1779941001966,52.76,72890.49,0.0,0.95906,2e-05,5.96022]
[1779941002972,52.76,72867.76,0.0,0.9585,2e-05,6.02448]
[1779941003979,52.76,72869.62,0.0,0.95854,2e-05,6.01918]
[1779941006016,52.76,72884.17,0.0,0.95891,2e-05,5.97756]
[1779941007020,52.76,72909.45,0.0,0.95952,2e-05,5.90661]
[1779941008033,52.76,72898.83,0.0,0.95927,2e-05,5.93607]
[1779941009035,52.76,72899.7,0.0,0.95929,2e-05,5.93325]
[1779941010044,52.76,72915.75,0.0,0.95968,2e-05,5.88846]
[1779941011065,52.76,72920.12,0.0,0.9598,2e-05,5.87392]
[1779941012067,52.76,72929.32,0.0,0.96002,2e-05,5.84823]
[1779941013075,52.76,72928.24,0.0,0.96,2e-05,5.85117]
[1779941014083,52.76,72920.81,0.0,0.95982,2e-05,5.8718]
[1779941015096,52.76,72931.94,0.0,0.96009,2e-05,5.84108]
[1779941016112,52.76,72925.57,0.0,0.95993,2e-05,5.85906]
[1779941017113,52.76,72920.34,0.0,0.95981,2e-05,5.87342]
[1779941018120,52.76,72939.83,0.0,0.96027,2e-05,5.81951]
[1779941019126,52.76,72943.29,0.0,0.96035,2e-05,5.81026]
[1779941021140,52.76,72935.94,0.0,0.96018,2e-05,5.83036]
[1779941026190,52.76,72934.44,0.0,0.96015,2e-05,5.83423]
[1779941028203,52.76,72926.7,0.0,0.95996,2e-05,5.85588]
[1779941030228,52.76,72928.1,0.0,0.96,2e-05,5.85133]
[1779941031235,52.76,72916.6,0.0,0.95972,2e-05,5.88328]
[1779941032245,52.76,72902.11,0.0,0.95937,2e-05,5.92405]
[1779941033251,52.76,72899.06,0.0,0.95929,2e-05,5.93278]
[1779941034947,52.76,72889.43,0.0,0.95905,2e-05,5.96015]
[1779941036272,52.76,72888.68,0.0,0.95903,2e-05,5.96237]
[1779941040303,52.76,72901.06,0.0,0.95934,2e-05,5.92756]
[1779941041313,52.76,72892.35,0.0,0.95913,2e-05,5.95171]
[1779941042318,52.76,72883.59,0.0,0.95891,2e-05,5.97603]
[1779941043331,52.76,72866.01,0.0,0.95848,2e-05,6.02582]
[1779941045034,52.76,72889.92,0.0,0.95907,2e-05,5.95829]
[1779941046352,52.76,72893.59,0.0,0.95916,2e-05,5.94807]
[1779941047361,52.76,72915.66,0.0,0.95969,2e-05,5.88638]
[1779941048363,52.76,72927.59,0.0,0.95998,2e-05,5.85336]
[1779941049369,52.76,72936.77,0.0,0.9602,2e-05,5.82768]
[1779941050377,52.76,72931.35,0.0,0.96007,2e-05,5.84257]
[1779941053397,52.76,72928.22,0.0,0.96,2e-05,5.85162]
[1779941058434,52.76,72926.25,0.0,0.95995,2e-05,5.85644]
[1779941061454,52.75,72931.07,0.0,0.96008,2e-05,5.84157]
[1779941062460,52.75,72936.38,0.0,0.96021,2e-05,5.82638]
[1779941064475,52.75,72942.78,0.0,0.96037,2e-05,5.80779]
[1779941066490,52.74,72947.93,0.0,0.9605,2e-05,5.79273]
[1779941070520,52.74,72962.0,0.0,0.96085,2e-05,5.75279]
[1779941071525,52.74,72977.13,0.0,0.96122,2e-05,5.7084]
[1779941072531,52.74,72991.8,0.0,0.96157,2e-05,5.66807]
[1779941073544,52.74,73008.95,0.0,0.96197,2e-05,5.62128]
[1779941074550,52.74,73015.93,0.0,0.96213,2e-05,5.60224]
[1779941078584,52.74,73019.39,0.0,0.96222,2e-05,5.59211]
[1779941079591,52.73,73032.91,0.0,0.96253,2e-05,5.55566]
[1779941080599,52.73,73025.17,0.0,0.96235,2e-05,5.57633]
[1779941081606,52.73,73012.2,0.0,0.96205,2e-05,5.61111]
[1779941082627,52.73,73010.42,0.0,0.96201,2e-05,5.61571]
[1779941084631,52.73,73020.04,0.0,0.96224,2e-05,5.5894]
[1779941085637,52.73,73027.37,0.0,0.96241,2e-05,5.56956]
[1779941086645,52.73,73020.65,0.0,0.96225,2e-05,5.58749]
[1779941088673,52.73,73029.97,0.0,0.96247,2e-05,5.56218]
[1779941090681,52.73,73035.34,0.0,0.96259,2e-05,5.54765]
[1779941091690,52.73,73044.86,0.0,0.96281,2e-05,5.52204]
[1779941092695,52.73,73050.89,0.0,0.96295,2e-05,5.50594]
[1779941093701,52.73,73040.54,0.0,0.96271,2e-05,5.53354]
[1779941094708,52.73,73033.48,0.0,0.96255,2e-05,5.55237]
[1779941096724,52.73,73027.8,0.0,0.96243,2e-05,5.56742]
[1779941098740,52.73,73033.85,0.0,0.96256,2e-05,5.551]
[1779941102771,52.73,72944.01,0.0,0.96047,2e-05,5.79554]
[1779941104798,52.73,72935.81,0.0,0.96028,2e-05,5.8181]
[1779941107837,52.73,72941.63,0.0,0.96042,2e-05,5.802]
[1779941108919,52.72,72956.24,0.0,0.96077,2e-05,5.7608]
[1779941110856,52.72,72972.18,0.0,0.96116,2e-05,5.71569]
[1779941111864,52.72,72975.9,0.0,0.96125,2e-05,5.70516]
[1779941114889,52.72,72980.03,0.0,0.96135,2e-05,5.69292]
[1779941116910,52.72,72972.42,0.0,0.96118,2e-05,5.71313]
[1779941117924,52.71,72960.34,0.0,0.9609,2e-05,5.74593]
[1779941118927,52.71,72955.83,0.0,0.96079,2e-05,5.75798]
[1779941120942,52.71,72943.64,0.0,0.96051,2e-05,5.79083]
[1779941121947,52.71,72945.18,0.0,0.96055,2e-05,5.78613]
[1779941123961,52.71,72939.48,0.0,0.96042,2e-05,5.80101]
[1779941124967,52.71,72944.1,0.0,0.96054,2e-05,5.78778]
[1779941128009,52.7,72951.69,0.0,0.96073,2e-05,5.76551]
[1779941128996,52.7,72960.39,0.0,0.96093,2e-05,5.74157]
[1779941130011,52.7,72939.5,0.0,0.96044,2e-05,5.79837]
[1779941131011,52.7,72940.96,0.0,0.9605,2e-05,5.79131]
[1779941132022,52.7,72955.88,0.0,0.96086,2e-05,5.74972]
[1779941133027,52.69,72956.52,0.0,0.96088,2e-05,5.74756]
[1779941135045,52.69,72984.15,0.0,0.96153,2e-05,5.67116]
[1779941136050,52.69,72989.22,0.0,0.96165,2e-05,5.6571]
[1779941138066,52.69,72979.98,0.0,0.96144,2e-05,5.68177]
[1779941139071,52.69,72968.31,0.0,0.96117,2e-05,5.71339]
[1779941140080,52.69,72982.76,0.0,0.96151,2e-05,5.67358]
[1779941141087,52.69,72978.48,0.0,0.96141,2e-05,5.68499]
[1779941143103,52.69,72973.23,0.0,0.96129,2e-05,5.69875]
[1779941145118,52.68,72965.97,0.0,0.96113,2e-05,5.71801]
[1779941146122,52.68,72948.07,0.0,0.96071,2e-05,5.76688]
[1779941147131,52.68,72939.88,0.0,0.96052,2e-05,5.78907]
[1779941148137,52.68,72944.27,0.0,0.96063,2e-05,5.77649]
[1779941150152,52.68,72953.64,0.0,0.96086,2e-05,5.74984]
[1779941154179,52.67,72958.94,0.0,0.96099,2e-05,5.73369]
[1779941157200,52.67,72959.52,0.0,0.96102,2e-05,5.73103]
[1779941162354,52.66,72958.63,0.0,0.96101,2e-05,5.7317]
[1779941164283,52.66,72973.37,0.0,0.96136,2e-05,5.6906]
[1779941165292,52.66,72977.59,0.0,0.96146,2e-05,5.67879]
[1779941168332,52.66,72986.3,0.0,0.96167,2e-05,5.65425]
[1779941169320,52.66,72998.29,0.0,0.96196,2e-05,5.62131]
[1779941170326,52.66,73011.07,0.0,0.96225,2e-05,5.58675]
[1779941171337,52.66,73022.14,0.0,0.9625,2e-05,5.55677]
[1779941172360,52.66,73033.43,0.0,0.96276,2e-05,5.52647]
[1779941173369,52.66,73034.74,0.0,0.96279,2e-05,5.52295]
[1779941176392,52.66,73043.27,0.0,0.96298,2e-05,5.50017]
[1779941177402,52.66,73048.24,0.0,0.9631,2e-05,5.48696]
[1779941178406,52.66,73053.1,0.0,0.96321,2e-05,5.47409]
[1779941181428,52.66,73056.49,0.0,0.96328,2e-05,5.46538]
[1779941186114,52.66,73024.59,0.0,0.96255,2e-05,5.55105]
[1779941187475,52.66,73024.24,0.0,0.96255,2e-05,5.55196]
[1779941188481,52.66,73032.31,0.0,0.96273,2e-05,5.53027]
[1779941189488,52.66,73047.33,0.0,0.96307,2e-05,5.49013]
[1779941190496,52.66,73054.71,0.0,0.96324,2e-05,5.47056]
[1779941191502,52.66,73053.2,0.0,0.96322,2e-05,5.47221]
[1779941196543,52.66,73053.96,0.0,0.96324,2e-05,5.46918]
[1779941197545,52.66,73059.92,0.0,0.96338,2e-05,5.45316]
[1779941198552,52.66,73058.55,0.0,0.96335,2e-05,5.45664]
[1779941202582,52.65,73064.45,0.0,0.96348,2e-05,5.44038]
[1779941207616,52.65,73058.52,0.0,0.96336,2e-05,5.45539]
[1779941212651,52.65,73059.81,0.0,0.96339,2e-05,5.45106]
[1779941217686,52.65,73057.31,0.0,0.96335,2e-05,5.45671]
[1779941218692,52.65,73062.51,0.0,0.96346,2e-05,5.44271]
[1779941220708,52.64,73067.24,0.0,0.96358,2e-05,5.42932]
[1779941226402,52.64,73078.38,0.0,0.96384,2e-05,5.39787]
[1779941227801,52.63,73079.35,0.0,0.96387,2e-05,5.39469]
[1779941232832,52.63,73076.34,0.0,0.96382,2e-05,5.3999]
[1779941233841,52.62,73083.28,0.0,0.96398,2e-05,5.38097]
[1779941236473,52.62,73084.23,0.0,0.96402,2e-05,5.37664]
[1779941236896,52.62,73091.51,0.0,0.96418,2e-05,5.35752]
[1779941238881,52.61,73085.46,0.0,0.96406,2e-05,5.37154]
[1779941240894,52.61,73090.47,0.0,0.96418,2e-05,5.35779]
[1779941241901,52.61,73080.44,0.0,0.96396,2e-05,5.38356]
[1779941242908,52.61,73081.85,0.0,0.964,2e-05,5.37908]
[1779941245929,52.6,73074.85,0.0,0.96385,2e-05,5.39704]
[1779941249958,52.6,73081.04,0.0,0.96399,2e-05,5.38029]
[1779941253988,52.6,73080.64,0.0,0.964,2e-05,5.37805]
[1779941254995,52.6,73075.23,0.0,0.96388,2e-05,5.39172]
[1779941256002,52.6,73068.56,0.0,0.96374,2e-05,5.40872]
[1779941257012,52.6,73071.21,0.0,0.9638,2e-05,5.40153]
[1779941259022,52.59,73072.36,0.0,0.96383,2e-05,5.3978]
[1779941262082,52.59,73060.39,0.0,0.96357,2e-05,5.42876]
[1779941263053,52.59,73039.82,0.0,0.96312,2e-05,5.48241]
[1779941264066,52.59,73032.79,0.0,0.96296,2e-05,5.50096]
[1779941265074,52.59,73036.78,0.0,0.96305,2e-05,5.49006]
[1779941267086,52.59,73035.91,0.0,0.96304,2e-05,5.49194]
[1779941268094,52.59,73037.18,0.0,0.96307,2e-05,5.48831]
[1779941273128,52.58,73034.89,0.0,0.96303,2e-05,5.49321]
[1779941277158,52.58,73044.58,0.0,0.96325,2e-05,5.46635]
[1779941278164,52.58,73063.46,0.0,0.96368,2e-05,5.41552]
[1779941280183,52.57,73068.4,0.0,0.9638,2e-05,5.40113]
[1779941281189,52.57,73070.08,0.0,0.96385,2e-05,5.3961]
[1779941285216,52.56,73076.43,0.0,0.964,2e-05,5.37744]
[1779941286222,52.56,73082.71,0.0,0.96414,2e-05,5.36037]
[1779941290258,52.56,73084.03,0.0,0.96419,2e-05,5.35463]
[1779941292280,52.55,73090.68,0.0,0.96434,2e-05,5.33667]
[1779941293274,52.55,73090.34,0.0,0.96434,2e-05,5.33649]
[1779941295294,52.55,73098.39,0.0,0.96453,2e-05,5.31437]
[1779941296309,52.55,73108.11,0.0,0.96475,2e-05,5.28849]
[1779941297315,52.55,73119.22,0.0,0.96499,2e-05,5.25962]
[1779941298323,52.54,73123.2,0.0,0.96508,2e-05,5.24837]
[1779941301347,52.54,73130.3,0.0,0.96524,2e-05,5.22873]
[1779941305399,52.53,73133.15,0.0,0.96532,2e-05,5.21937]
[1779941310416,52.53,73133.47,0.0,0.96534,2e-05,5.21702]
[1779941312427,52.53,73138.16,0.0,0.96546,2e-05,5.2018]
[1779941316456,52.52,73127.05,0.0,0.96523,2e-05,5.22924]
[1779941317462,52.51,73126.46,0.0,0.96525,2e-05,5.22697]
[1779941319477,52.51,73118.25,0.0,0.96508,2e-05,5.24745]
[1779941320483,52.51,73116.14,0.0,0.96504,2e-05,5.25251]
[1779941323506,52.5,73108.02,0.0,0.96487,2e-05,5.27229]
[1779941324512,52.5,73114.35,0.0,0.96501,2e-05,5.25539]
[1779941326526,52.5,73108.21,0.0,0.96489,2e-05,5.27043]
[1779941327533,52.5,73115.12,0.0,0.96504,2e-05,5.25202]
[1779941332568,52.49,73112.61,0.0,0.965,2e-05,5.25628]
[1779941337602,52.48,73116.96,0.0,0.96512,2e-05,5.24272]
[1779941341631,52.48,73123.3,0.0,0.96527,2e-05,5.22451]
[1779941347292,52.47,73122.52,0.0,0.96527,2e-05,5.22388]
[1779941351701,52.46,73135.63,0.0,0.96557,2e-05,5.18835]
[1779941352710,52.46,73137.96,0.0,0.96562,2e-05,5.18198]
[1779941357742,52.46,73138.17,0.0,0.96564,2e-05,5.17965]
[1779941362779,52.45,73132.28,0.0,0.96553,2e-05,5.19297]
[1779941363786,52.45,73125.02,0.0,0.96538,2e-05,5.21131]
[1779941364793,52.45,73119.52,0.0,0.96526,2e-05,5.22512]
[1779941365800,52.45,73118.35,0.0,0.96524,2e-05,5.22772]
[1779941368820,52.44,73124.51,0.0,0.96538,2e-05,5.21049]
[1779941370834,52.44,73124.13,0.0,0.96538,2e-05,5.21068]
[1779941374863,52.43,73116.81,0.0,0.96525,2e-05,5.22559]
[1779941377506,52.43,73116.1,0.0,0.96525,2e-05,5.22615]
[1779941382918,52.42,73119.42,0.0,0.96533,2e-05,5.21547]
[1779941387953,52.42,73119.5,0.0,0.96535,2e-05,5.21314]
[1779941392988,52.41,73116.2,0.0,0.9653,2e-05,5.21955]
[1779941396010,52.41,73120.84,0.0,0.96541,2e-05,5.20592]
[1779941401052,52.4,73125.57,0.0,0.96553,2e-05,5.19176]
[1779941403066,52.4,73127.26,0.0,0.96557,2e-05,5.18667]
[1779941408105,52.39,73127.28,0.0,0.96559,2e-05,5.18483]
[1779941413139,52.39,73129.67,0.0,0.96565,2e-05,5.17696]
[1779941415152,52.38,73135.57,0.0,0.96578,2e-05,5.16111]
[1779941416160,52.38,73141.96,0.0,0.96592,2e-05,5.14441]
[1779941417167,52.38,73142.62,0.0,0.96594,2e-05,5.14244]
[1779941419182,52.38,73146.52,0.0,0.96602,2e-05,5.13194]
[1779941423210,52.38,73151.22,0.0,0.96613,2e-05,5.11898]
[1779941425225,52.38,73150.83,0.0,0.96613,2e-05,5.11957]
[1779941426230,52.38,73157.72,0.0,0.96627,2e-05,5.1018]
[1779941427238,52.38,73159.36,0.0,0.96631,2e-05,5.09745]
[1779941432282,52.37,73159.97,0.0,0.96634,2e-05,5.09271]
[1779941433288,52.37,73153.34,0.0,0.9662,2e-05,5.10944]
[1779941434295,52.37,73142.65,0.0,0.96598,2e-05,5.13658]
[1779941435302,52.37,73135.37,0.0,0.96583,2e-05,5.15501]
[1779941436311,52.37,73129.9,0.0,0.96571,2e-05,5.16882]
[1779941437316,52.37,73128.12,0.0,0.96568,2e-05,5.17313]
[1779941440341,52.37,73133.96,0.0,0.96581,2e-05,5.15729]
[1779941441348,52.37,73135.65,0.0,0.96585,2e-05,5.15271]
[1779941446383,52.36,73136.4,0.0,0.96587,2e-05,5.14965]
[1779941451417,52.36,73133.41,0.0,0.96582,2e-05,5.15624]
[1779941455448,52.36,73127.19,0.0,0.96569,2e-05,5.17136]
[1779941459477,52.35,73122.8,0.0,0.96561,2e-05,5.18167]
[1779941462500,52.35,73133.21,0.0,0.96583,2e-05,5.15414]
[1779941463506,52.35,73126.49,0.0,0.96569,2e-05,5.1712]
[1779941464513,52.35,73120.13,0.0,0.96556,2e-05,5.18734]
[1779941465520,52.35,73116.83,0.0,0.96549,2e-05,5.19558]
[1779941467533,52.35,73116.44,0.0,0.96549,2e-05,5.19599]
[1779941468543,52.35,73123.13,0.0,0.96563,2e-05,5.17843]
[1779941469548,52.34,73128.07,0.0,0.96574,2e-05,5.16544]
[1779941472579,52.34,73124.62,0.0,0.96567,2e-05,5.17357]
[1779941473589,52.34,73123.58,0.0,0.96565,2e-05,5.17596]
[1779941478624,52.34,73124.02,0.0,0.96567,2e-05,5.17342]
[1779941483660,52.33,73100.92,0.0,0.96519,2e-05,5.23196]
[1779941484672,52.33,73100.92,0.0,0.96519,2e-05,5.23127]
[1779941486679,52.33,73095.67,0.0,0.96508,2e-05,5.24408]
[1779941491715,52.32,73096.53,0.0,0.96514,2e-05,5.23729]
[1779941496748,52.32,73098.25,0.0,0.96519,2e-05,5.23075]
[1779941501783,52.31,73098.97,0.0,0.96522,2e-05,5.22684]
[1779941503797,52.31,73105.98,0.0,0.96538,2e-05,5.20788]
[1779941505811,52.3,73111.33,0.0,0.9655,2e-05,5.19331]
[1779941508452,52.3,73111.35,0.0,0.96551,2e-05,5.19226]
[1779941512860,52.3,73126.75,0.0,0.96585,2e-05,5.15125]
[1779941513867,52.3,73134.3,0.0,0.96601,2e-05,5.13161]
[1779941514875,52.3,73136.58,0.0,0.96606,2e-05,5.12553]
[1779941519911,52.29,73137.76,0.0,0.9661,2e-05,5.12142]
[1779941522932,52.29,73125.62,0.0,0.96584,2e-05,5.1519]
[1779941523940,52.29,73125.58,0.0,0.96584,2e-05,5.15174]
[1779941528596,52.29,73118.37,0.0,0.9657,2e-05,5.16894]
[1779941529982,52.28,73111.96,0.0,0.96557,2e-05,5.18518]
[1779941530989,52.28,73105.45,0.0,0.96543,2e-05,5.20169]
[1779941531997,52.28,73103.54,0.0,0.96539,2e-05,5.20629]
[1779941537035,52.28,73106.33,0.0,0.96546,2e-05,5.19732]
[1779941542072,52.27,73104.32,0.0,0.96544,2e-05,5.20079]
[1779941547107,52.27,73096.61,0.0,0.96528,2e-05,5.21904]
[1779941548736,52.26,73084.86,0.0,0.96504,2e-05,5.24882]
[1779941551138,52.26,73083.25,0.0,0.96502,2e-05,5.24973]
[1779941556170,52.25,73085.49,0.0,0.96509,2e-05,5.24173]
[1779941561205,52.25,73088.55,0.0,0.96517,2e-05,5.23165]
[1779941563220,52.24,73093.7,0.0,0.96529,2e-05,5.21744]
[1779941565233,52.24,73094.16,0.0,0.96531,2e-05,5.21547]
[1779941568255,52.24,73081.94,0.0,0.96505,2e-05,5.24607]
[1779941569263,52.24,73066.01,0.0,0.96471,2e-05,5.28727]
[1779941570273,52.24,73060.42,0.0,0.96459,2e-05,5.30144]
[1779941575306,52.23,73057.51,0.0,0.96455,2e-05,5.30649]
[1779941577319,52.22,73040.64,0.0,0.96418,2e-05,5.34992]
[1779941579334,52.22,73041.38,0.0,0.96421,2e-05,5.34684]
[1779941584368,52.21,73043.76,0.0,0.96428,2e-05,5.33768]
[1779941589403,52.2,73043.01,0.0,0.96429,2e-05,5.33639]
[1779941594439,52.19,73043.11,0.0,0.96432,2e-05,5.33347]
[1779941597459,52.19,73046.47,0.0,0.9644,2e-05,5.32308]
[1779941599473,52.19,73038.42,0.0,0.96423,2e-05,5.34382]
[1779941602494,52.19,73036.9,0.0,0.9642,2e-05,5.34776]
[1779941607529,52.19,73031.65,0.0,0.96408,2e-05,5.36154]
[1779941612581,52.19,73029.27,0.0,0.96404,2e-05,5.36553]
[1779941617599,52.19,73031.55,0.0,0.96409,2e-05,5.35968]
[1779941622633,52.18,73032.98,0.0,0.96413,2e-05,5.3548]
[1779941625655,52.18,73025.95,0.0,0.96398,2e-05,5.37337]
[1779941626665,52.18,73023.59,0.0,0.96392,2e-05,5.37958]
[1779941631698,52.18,73018.5,0.0,0.96381,2e-05,5.39282]
[1779941633713,52.18,73006.03,0.0,0.96353,2e-05,5.42604]
[1779941634719,52.18,73001.74,0.0,0.96344,2e-05,5.43745]
[1779941637741,52.18,73001.82,0.0,0.96344,2e-05,5.43639]
[1779941639754,52.18,72995.08,0.0,0.96329,2e-05,5.45426]
[1779941640763,52.18,72992.49,0.0,0.96324,2e-05,5.46108]
[1779941645796,52.18,72988.57,0.0,0.96314,2e-05,5.47205]
[1779941649827,52.18,72997.28,0.0,0.96334,2e-05,5.44932]
[1779941650832,52.18,73000.76,0.0,0.96341,2e-05,5.44019]
[1779941653853,52.18,73004.89,0.0,0.96351,2e-05,5.4286]
[1779941657882,52.18,72990.99,0.0,0.9632,2e-05,5.46537]
[1779941658889,52.18,72987.87,0.0,0.96313,2e-05,5.47359]
[1779941662917,52.18,72985.17,0.0,0.96307,2e-05,5.4801]
[1779941667955,52.18,72985.2,0.0,0.96307,2e-05,5.48009]
[1779941669976,52.18,72991.93,0.0,0.96322,2e-05,5.46248]
[1779941675016,52.18,72996.12,0.0,0.96333,2e-05,5.44973]
[1779941680052,52.18,72998.85,0.0,0.96339,2e-05,5.4423]
[1779941683070,52.18,73005.79,0.0,0.96355,2e-05,5.42293]
[1779941684076,52.18,72998.42,0.0,0.96339,2e-05,5.44257]
[1779941685085,52.18,72998.34,0.0,0.96339,2e-05,5.44267]
[1779941688107,52.18,73008.07,0.0,0.96361,2e-05,5.41594]
[1779941693140,52.18,73008.45,0.0,0.96361,2e-05,5.41602]
[1779941696162,52.18,73003.44,0.0,0.96349,2e-05,5.43005]
[1779941698175,52.18,73001.74,0.0,0.96345,2e-05,5.43457]
[1779941703210,52.18,73005.31,0.0,0.96354,2e-05,5.42438]
[1779941708251,52.18,73001.26,0.0,0.96345,2e-05,5.43459]
[1779941709887,52.18,72992.08,0.0,0.96325,2e-05,5.45923]
[1779941711268,52.18,72986.58,0.0,0.96312,2e-05,5.47414]
[1779941714289,52.18,72993.13,0.0,0.96327,2e-05,5.45689]
[1779941716302,52.18,73008.23,0.0,0.9636,2e-05,5.41699]
[1779941718319,52.18,73015.13,0.0,0.96376,2e-05,5.39882]
[1779941719960,52.18,73023.84,0.0,0.96395,2e-05,5.37536]
[1779941725369,52.18,73026.6,0.0,0.96403,2e-05,5.36664]
[1779941730406,52.17,73025.3,0.0,0.96402,2e-05,5.36705]
[1779941731412,52.17,73031.46,0.0,0.96418,2e-05,5.34767]
[1779941732418,52.16,73034.3,0.0,0.96425,2e-05,5.33958]
[1779941737453,52.16,73036.18,0.0,0.96431,2e-05,5.33185]
[1779941740475,52.15,73038.91,0.0,0.96439,2e-05,5.32307]
[1779941742488,52.15,73032.56,0.0,0.96425,2e-05,5.33881]
[1779941744503,52.14,73026.54,0.0,0.96413,2e-05,5.35369]
[1779941749537,52.14,73033.3,0.0,0.9643,2e-05,5.33307]
[1779941753566,52.13,73038.02,0.0,0.96443,2e-05,5.31806]
[1779941756597,52.12,73028.96,0.0,0.96423,2e-05,5.34103]
[1779941757595,52.12,73025.95,0.0,0.96417,2e-05,5.34798]
[1779941758601,52.12,73019.99,0.0,0.96405,2e-05,5.36326]
[1779941760615,52.12,73015.24,0.0,0.96394,2e-05,5.37532]
[1779941762630,52.11,73003.34,0.0,0.96369,2e-05,5.4058]
[1779941763637,52.11,73001.56,0.0,0.96365,2e-05,5.41043]
[1779941765653,52.11,72990.75,0.0,0.9634,2e-05,5.43949]
[1779941766657,52.11,72985.04,0.0,0.96327,2e-05,5.45481]
[1779941767664,52.12,72978.75,0.0,0.96313,2e-05,5.47213]
[1779941768671,52.12,72975.78,0.0,0.96306,2e-05,5.4803]
[1779941773708,52.12,72959.74,0.0,0.96268,2e-05,5.52432]
[1779941774714,52.12,72956.66,0.0,0.96261,2e-05,5.53277]
[1779941779749,52.12,72955.23,0.0,0.96258,2e-05,5.53704]
[1779941784785,52.12,72957.22,0.0,0.96262,2e-05,5.53202]
[1779941785792,52.12,72964.93,0.0,0.96279,2e-05,5.51122]
[1779941786799,52.12,72962.39,0.0,0.96274,2e-05,5.51822]
[1779941789829,52.12,72981.38,0.0,0.96317,2e-05,5.46731]
[1779941790837,52.12,72994.55,0.0,0.96347,2e-05,5.43179]
[1779941791843,52.12,72991.58,0.0,0.96342,2e-05,5.43717]
[1779941792849,52.12,72978.72,0.0,0.96313,2e-05,5.47158]
[1779941793857,52.12,72978.17,0.0,0.96311,2e-05,5.47284]
[1779941798893,52.12,72976.06,0.0,0.96307,2e-05,5.47757]
[1779941803927,52.11,72972.64,0.0,0.963,2e-05,5.48585]
[1779941808962,52.11,72971.02,0.0,0.96298,2e-05,5.48924]
[1779941809970,52.11,72960.66,0.0,0.96274,2e-05,5.51705]
[1779941810977,52.11,72964.85,0.0,0.96284,2e-05,5.50525]
[1779941811983,52.11,72979.04,0.0,0.96317,2e-05,5.4663]
[1779941812990,52.11,72989.01,0.0,0.9634,2e-05,5.4394]
[1779941818025,52.11,72986.8,0.0,0.96335,2e-05,5.44482]
[1779941823060,52.1,72985.75,0.0,0.96333,2e-05,5.44733]
[1779941827088,52.11,72979.97,0.0,0.96319,2e-05,5.46371]
[1779941831118,52.11,72973.99,0.0,0.96305,2e-05,5.48059]
[1779941836151,52.11,72978.51,0.0,0.96314,2e-05,5.4693]
[1779941841185,52.12,72979.08,0.0,0.96315,2e-05,5.46874]
[1779941846221,52.12,72978.09,0.0,0.96313,2e-05,5.47145]
[1779941849242,52.11,72972.16,0.0,0.96299,2e-05,5.48708]
[1779941850892,52.11,72977.55,0.0,0.96312,2e-05,5.47231]
[1779941855285,52.11,72983.95,0.0,0.96328,2e-05,5.45221]
[1779941859318,52.11,72989.99,0.0,0.96342,2e-05,5.43564]
[1779941860979,52.11,72984.72,0.0,0.9633,2e-05,5.44977]
[1779941861331,52.11,72984.72,0.0,0.96331,2e-05,5.44962]
[1779941865359,52.11,72993.42,0.0,0.9635,2e-05,5.42605]
[1779941866367,52.11,72997.83,0.0,0.9636,2e-05,5.4142]
[1779941871406,52.11,73002.38,0.0,0.96371,2e-05,5.40136]
[1779941873419,52.11,73009.52,0.0,0.96387,2e-05,5.38227]
[1779941875434,52.11,73014.3,0.0,0.96398,2e-05,5.36947]
[1779941881119,52.11,73013.55,0.0,0.96397,2e-05,5.37119]
[1779941882483,52.11,73006.28,0.0,0.9638,2e-05,5.39044]
[1779941883490,52.11,73004.8,0.0,0.96377,2e-05,5.39426]
[1779941888525,52.1,73004.24,0.0,0.96377,2e-05,5.39501]
[1779941891192,52.1,73013.11,0.0,0.96397,2e-05,5.37094]
[1779941893561,52.1,73007.76,0.0,0.96385,2e-05,5.38521]
[1779941895574,52.1,73006.65,0.0,0.96383,2e-05,5.38786]
[1779941900609,52.1,73005.68,0.0,0.9638,2e-05,5.39043]
[1779941902625,52.1,72992.0,0.0,0.96349,2e-05,5.42758]
[1779941903632,52.1,72981.11,0.0,0.96324,2e-05,5.4568]
[1779941904639,52.1,72981.43,0.0,0.96325,2e-05,5.45606]
[1779941907664,52.1,72975.66,0.0,0.96312,2e-05,5.47193]
[1779941911690,52.11,72969.3,0.0,0.96298,2e-05,5.48698]
[1779941916727,52.11,72969.32,0.0,0.96298,2e-05,5.48732]
[1779941919747,52.11,72960.38,0.0,0.96277,2e-05,5.51172]
[1779941920754,52.11,72942.82,0.0,0.96237,2e-05,5.55946]
[1779941921761,52.11,72929.61,0.0,0.96206,2e-05,5.59556]
[1779941922786,52.11,72927.59,0.0,0.96201,2e-05,5.60105]
[1779941923791,52.11,72922.17,0.0,0.96189,2e-05,5.6158]
[1779941924800,52.11,72912.36,0.0,0.96166,2e-05,5.6425]
[1779941926813,52.11,72904.58,0.0,0.96147,2e-05,5.66376]
[1779941927820,52.11,72902.79,0.0,0.96144,2e-05,5.66832]
[1779941932860,52.09,72896.44,0.0,0.96134,2e-05,5.67932]
[1779941934870,52.08,72905.43,0.0,0.96157,2e-05,5.65239]
[1779941935877,52.08,72917.8,0.0,0.96186,2e-05,5.61816]
[1779941936891,52.07,72918.05,0.0,0.96188,2e-05,5.61573]
[1779941937890,52.07,72923.68,0.0,0.96202,2e-05,5.60019]
[1779941938898,52.07,72927.79,0.0,0.96211,2e-05,5.58888]
[1779941941918,52.07,72904.88,0.0,0.96158,2e-05,5.65163]
[1779941942926,52.07,72899.93,0.0,0.96146,2e-05,5.66513]
[1779941944941,52.07,72907.18,0.0,0.96163,2e-05,5.6448]
[1779941945947,52.07,72905.11,0.0,0.96159,2e-05,5.65037]
[1779941948967,52.07,72913.48,0.0,0.96179,2e-05,5.62689]
[1779941950982,52.07,72916.11,0.0,0.96185,2e-05,5.61946]
[1779941952996,52.07,72907.67,0.0,0.96165,2e-05,5.64248]
[1779941954019,52.07,72918.87,0.0,0.96192,2e-05,5.61157]
[1779941956022,52.06,72933.49,0.0,0.96227,2e-05,5.57064]
[1779941957030,52.06,72945.2,0.0,0.96254,2e-05,5.53868]
[1779941958036,52.06,72939.61,0.0,0.96241,2e-05,5.5539]
[1779941959043,52.06,72935.63,0.0,0.96232,2e-05,5.56476]
[1779941964078,52.06,72942.3,0.0,0.96247,2e-05,5.54647]
[1779941966093,52.06,72949.81,0.0,0.96265,2e-05,5.5261]
[1779941968106,52.06,72956.43,0.0,0.9628,2e-05,5.50825]
[1779941973141,52.07,72960.8,0.0,0.96291,2e-05,5.4943]
[1779941978177,52.07,72957.16,0.0,0.96283,2e-05,5.50454]
[1779941983214,52.07,72954.82,0.0,0.96277,2e-05,5.51126]
[1779941986234,52.07,72946.88,0.0,0.96258,2e-05,5.53294]
[1779941988256,52.07,72956.84,0.0,0.96281,2e-05,5.50597]
[1779941989263,52.07,72957.97,0.0,0.96284,2e-05,5.50297]
[1779941993290,52.07,72952.67,0.0,0.96271,2e-05,5.51756]
[1779941996312,52.07,72944.46,0.0,0.96252,2e-05,5.53998]
[1779941997317,52.07,72941.91,0.0,0.96246,2e-05,5.54693]
[1779941998326,52.07,72931.83,0.0,0.96223,2e-05,5.5744]
[1779941999332,52.07,72925.82,0.0,0.96209,2e-05,5.59078]
[1779942000340,52.07,72924.84,0.0,0.96207,2e-05,5.59338]
[1779942003363,52.07,72911.46,0.0,0.96176,2e-05,5.62984]
[1779942004368,52.07,72901.86,0.0,0.96153,2e-05,5.65613]
[1779942005382,52.07,72891.86,0.0,0.96129,2e-05,5.68376]
[1779942006389,52.07,72890.36,0.0,0.96126,2e-05,5.68728]
[1779942010417,52.06,72893.39,0.0,0.96134,2e-05,5.678]
[1779942012099,52.06,72904.04,0.0,0.9616,2e-05,5.64841]
[1779942012451,52.06,72904.04,0.0,0.9616,2e-05,5.64825]
[1779942017489,52.06,72900.29,0.0,0.96152,2e-05,5.6578]
[1779942022175,52.06,72891.88,0.0,0.96132,2e-05,5.68009]
[1779942027560,52.05,72897.87,0.0,0.96148,2e-05,5.66251]
[1779942032244,52.05,72903.14,0.0,0.96162,2e-05,5.64467]
[1779942035646,52.05,72918.22,0.0,0.96198,2e-05,5.60285]
[1779942038667,52.05,72909.09,0.0,0.96177,2e-05,5.62766]
[1779942043705,52.05,72905.89,0.0,0.9617,2e-05,5.63591]
[1779942048750,52.05,72901.41,0.0,0.9616,2e-05,5.64766]
[1779942050761,52.05,72890.02,0.0,0.96133,2e-05,5.67883]
[1779942055795,52.04,72883.16,0.0,0.96117,2e-05,5.6969]
[1779942060830,52.04,72886.92,0.0,0.96127,2e-05,5.68553]
[1779942064863,52.04,72873.44,0.0,0.96096,2e-05,5.72214]
[1779942067885,52.03,72862.22,0.0,0.96069,2e-05,5.75259]
[1779942069897,52.03,72880.95,0.0,0.96115,2e-05,5.69984]
[1779942070935,52.03,72882.56,0.0,0.96119,2e-05,5.69516]
[1779942072920,52.03,72926.5,0.0,0.96223,2e-05,5.57375]
[1779942073928,52.03,72922.79,0.0,0.96214,2e-05,5.58426]
[1779942075941,52.03,72902.55,0.0,0.96166,2e-05,5.63976]
[1779942076951,52.03,72885.22,0.0,0.96125,2e-05,5.68751]
[1779942077958,52.03,72890.06,0.0,0.96137,2e-05,5.67391]
[1779942079977,52.03,72888.77,0.0,0.96134,2e-05,5.67713]
[1779942080982,52.03,72910.97,0.0,0.96187,2e-05,5.61574]
[1779942081989,52.03,72921.35,0.0,0.96211,2e-05,5.5872]
[1779942082997,52.03,72922.74,0.0,0.96215,2e-05,5.58337]
[1779942084008,52.03,72900.27,0.0,0.96162,2e-05,5.64506]
[1779942085012,52.03,72895.9,0.0,0.96151,2e-05,5.65699]
[1779942086017,52.03,72902.58,0.0,0.96167,2e-05,5.63843]
[1779942087024,52.03,72905.22,0.0,0.96174,2e-05,5.63104]
[1779942090061,52.03,72911.25,0.0,0.96188,2e-05,5.61416]
[1779942095096,52.03,72903.44,0.0,0.96172,2e-05,5.63267]
[1779942096105,52.03,72898.53,0.0,0.9616,2e-05,5.64608]
[1779942097113,52.02,72886.41,0.0,0.96132,2e-05,5.67943]
[1779942098117,52.02,72876.46,0.0,0.96108,2e-05,5.70683]
[1779942099124,52.02,72876.74,0.0,0.96109,2e-05,5.70581]
[1779942104160,52.02,72867.67,0.0,0.96088,2e-05,5.72979]
[1779942105167,52.02,72861.79,0.0,0.96074,2e-05,5.74636]
[1779942106177,52.02,72858.73,0.0,0.96066,2e-05,5.75506]
[1779942107181,52.02,72850.06,0.0,0.96045,2e-05,5.77983]
[1779942108190,52.02,72849.95,0.0,0.96044,2e-05,5.78061]
[1779942110207,52.02,72843.65,0.0,0.96029,2e-05,5.7983]
[1779942112218,52.03,72849.02,0.0,0.96041,2e-05,5.78413]
[1779942113223,52.03,72850.72,0.0,0.96045,2e-05,5.77985]
[1779942114231,52.03,72842.87,0.0,0.96026,2e-05,5.8019]
[1779942115238,52.03,72839.48,0.0,0.96018,2e-05,5.81142]
[1779942118258,52.03,72838.52,0.0,0.96014,2e-05,5.81544]
[1779942120272,52.03,72844.17,0.0,0.96028,2e-05,5.79998]
[1779942121319,52.03,72851.38,0.0,0.96045,2e-05,5.77975]
[1779942123301,52.03,72857.72,0.0,0.9606,2e-05,5.76203]
[1779942124307,52.03,72858.89,0.0,0.96063,2e-05,5.75882]
[1779942128343,52.04,72865.15,0.0,0.96078,2e-05,5.74208]
[1779942129343,52.04,72858.92,0.0,0.96063,2e-05,5.75958]
[1779942130350,52.04,72851.8,0.0,0.96045,2e-05,5.78004]
[1779942131358,52.04,72847.8,0.0,0.96035,2e-05,5.79138]
[1779942132367,52.04,72857.97,0.0,0.9606,2e-05,5.76306]
[1779942135387,52.04,72865.12,0.0,0.96077,2e-05,5.74322]
[1779942137402,52.04,72873.3,0.0,0.96096,2e-05,5.72075]
[1779942139414,52.04,72865.72,0.0,0.96078,2e-05,5.74133]
[1779942143446,52.04,72858.23,0.0,0.96061,2e-05,5.76196]
[1779942144453,52.04,72852.27,0.0,0.96046,2e-05,5.77876]
[1779942149489,52.04,72856.48,0.0,0.96057,2e-05,5.76617]
[1779942154528,52.03,72847.94,0.0,0.96039,2e-05,5.78636]
[1779942157546,52.03,72854.52,0.0,0.96055,2e-05,5.76783]
[1779942163249,52.03,72849.95,0.0,0.96044,2e-05,5.77996]
[1779942163590,52.03,72849.95,0.0,0.96045,2e-05,5.77961]
[1779942166611,52.03,72844.62,0.0,0.96031,2e-05,5.79487]
[1779942168627,52.03,72835.61,0.0,0.96009,2e-05,5.82034]
[1779942173660,52.03,72836.4,0.0,0.96011,2e-05,5.81827]
[1779942178697,52.03,72836.4,0.0,0.96011,2e-05,5.81833]
[1779942183732,52.03,72833.62,0.0,0.96004,2e-05,5.82666]
[1779942186753,52.03,72840.45,0.0,0.9602,2e-05,5.80823]
[1779942191787,52.03,72840.23,0.0,0.96019,2e-05,5.80916]
[1779942194809,52.04,72828.97,0.0,0.95991,2e-05,5.84123]
[1779942199846,52.04,72827.54,0.0,0.95987,2e-05,5.84578]
[1779942203532,52.04,72820.89,0.0,0.95971,2e-05,5.86504]
[1779942205897,52.04,72827.36,0.0,0.95986,2e-05,5.84746]
[1779942206900,52.04,72832.22,0.0,0.95998,2e-05,5.83378]
[1779942211936,52.03,72828.89,0.0,0.95993,2e-05,5.83837]
[1779942216975,52.03,72830.8,0.0,0.96,2e-05,5.83079]
[1779942222009,52.02,72834.4,0.0,0.9601,2e-05,5.81864]
[1779942224025,52.02,72827.63,0.0,0.95994,2e-05,5.83736]
[1779942229063,52.02,72826.58,0.0,0.95992,2e-05,5.84001]
[1779942234100,52.02,72822.17,0.0,0.95981,2e-05,5.85215]
[1779942235139,52.02,72814.53,0.0,0.95962,2e-05,5.87381]
[1779942237127,52.02,72823.94,0.0,0.95985,2e-05,5.84716]
[1779942238131,52.02,72823.38,0.0,0.95984,2e-05,5.84878]
[1779942243163,52.02,72827.68,0.0,0.95993,2e-05,5.83831]
[1779942248198,52.03,72829.32,0.0,0.95996,2e-05,5.83544]
[1779942249205,52.03,72835.89,0.0,0.96011,2e-05,5.81736]
[1779942250212,52.03,72837.6,0.0,0.96016,2e-05,5.81222]
[1779942253233,52.03,72847.09,0.0,0.9604,2e-05,5.78461]
[1779942254240,52.03,72848.0,0.0,0.96042,2e-05,5.78178]
[1779942259275,52.02,72852.22,0.0,0.96054,2e-05,5.76848]
[1779942264310,52.02,72854.95,0.0,0.96061,2e-05,5.75943]
[1779942267331,52.01,72845.46,0.0,0.96039,2e-05,5.78515]
[1779942268340,52.02,72831.87,0.0,0.96006,2e-05,5.8235]
[1779942269345,52.02,72826.14,0.0,0.95992,2e-05,5.83977]
[1779942270352,52.02,72826.3,0.0,0.95992,2e-05,5.83941]
[1779942273376,52.02,72818.09,0.0,0.95973,2e-05,5.86028]
[1779942274383,52.02,72824.71,0.0,0.9599,2e-05,5.84161]
[1779942275391,52.02,72825.6,0.0,0.95992,2e-05,5.83871]
[1779942280424,52.01,72823.16,0.0,0.95987,2e-05,5.84508]
[1779942285459,52.01,72823.34,0.0,0.95987,2e-05,5.84497]
[1779942290497,52.02,72823.58,0.0,0.95987,2e-05,5.84507]
[1779942292520,52.02,72814.37,0.0,0.95963,2e-05,5.87197]
[1779942293525,52.02,72806.25,0.0,0.95943,2e-05,5.89539]
[1779942294533,52.02,72805.46,0.0,0.95941,2e-05,5.89798]
[1779942297553,52.03,72814.47,0.0,0.95962,2e-05,5.87344]
[1779942298559,52.03,72815.14,0.0,0.95963,2e-05,5.87192]
[1779942303595,52.03,72811.57,0.0,0.95953,2e-05,5.88398]
[1779942306640,52.04,72806.51,0.0,0.95939,2e-05,5.89944]
[1779942307629,52.04,72789.56,0.0,0.95897,3e-05,5.94809]
[1779942308636,52.04,72782.72,0.0,0.9588,3e-05,5.96792]
[1779942309643,52.04,72780.59,0.0,0.95874,3e-05,5.97425]
[1779942310650,52.04,72795.58,0.0,0.95911,2e-05,5.93159]
[1779942311658,52.04,72800.13,0.0,0.95922,2e-05,5.9189]
[1779942315684,52.04,72807.62,0.0,0.9594,2e-05,5.89875]
[1779942317699,52.04,72813.82,0.0,0.95955,2e-05,5.88179]
[1779942318706,52.05,72806.25,0.0,0.95936,2e-05,5.90362]
[1779942319713,52.05,72801.56,0.0,0.95924,2e-05,5.91726]
[1779942321732,52.05,72800.53,0.0,0.95921,2e-05,5.92073]
[1779942326766,52.05,72798.94,0.0,0.95916,2e-05,5.92655]
[1779942331812,52.06,72799.15,0.0,0.95917,2e-05,5.92472]
[1779942334453,52.06,72796.67,0.0,0.9591,2e-05,5.93254]
[1779942339865,52.06,72795.26,0.0,0.95905,2e-05,5.93779]
[1779942342886,52.06,72784.12,0.0,0.95877,3e-05,5.97032]
[1779942347922,52.07,72785.07,0.0,0.95879,3e-05,5.96857]
[1779942352956,52.07,72781.18,0.0,0.95868,3e-05,5.98069]
[1779942355979,52.07,72788.94,0.0,0.95887,3e-05,5.95905]
[1779942356986,52.07,72789.2,0.0,0.95887,3e-05,5.95853]
[1779942362023,52.08,72780.53,0.0,0.95865,3e-05,5.98452]
[1779942363028,52.08,72780.03,0.0,0.95863,3e-05,5.98615]
[1779942368064,52.08,72776.49,0.0,0.95854,3e-05,5.9973]
[1779942372091,52.08,72767.81,0.0,0.95831,3e-05,6.02307]
[1779942373105,52.08,72756.88,0.0,0.95803,3e-05,6.05486]
[1779942376119,52.08,72766.13,0.0,0.95826,3e-05,6.02852]
[1779942381154,52.09,72762.38,0.0,0.95816,3e-05,6.03997]
[1779942382162,52.09,72752.48,0.0,0.95791,3e-05,6.06871]
[1779942383174,52.09,72745.0,0.0,0.95772,3e-05,6.09046]
[1779942384821,52.09,72738.6,0.0,0.95755,3e-05,6.10908]
[1779942386191,52.09,72746.27,0.0,0.95775,3e-05,6.08684]
[1779942389211,52.09,72755.45,0.0,0.95798,3e-05,6.06032]
[1779942390224,52.09,72767.03,0.0,0.95828,3e-05,6.02695]
[1779942391229,52.09,72772.39,0.0,0.95843,3e-05,6.00918]
[1779942393243,52.09,72783.21,0.0,0.95869,3e-05,5.97846]
[1779942395449,52.09,72792.57,0.0,0.95893,3e-05,5.95188]
[1779942396297,52.09,72800.51,0.0,0.95912,2e-05,5.92946]
[1779942397301,52.09,72821.74,0.0,0.95964,2e-05,5.86977]
[1779942399318,52.09,72828.34,0.0,0.9598,2e-05,5.85186]
[1779942400332,52.09,72820.83,0.0,0.95961,2e-05,5.87348]
[1779942401337,52.1,72810.37,0.0,0.95935,2e-05,5.90349]
[1779942402337,52.1,72809.91,0.0,0.95934,2e-05,5.9051]
[1779942403342,52.1,72800.46,0.0,0.9591,2e-05,5.93229]
[1779942404351,52.1,72796.98,0.0,0.95901,2e-05,5.94246]
[1779942405360,52.1,72790.8,0.0,0.95885,3e-05,5.96034]
[1779942406370,52.1,72786.6,0.0,0.95875,3e-05,5.97256]
[1779942409386,52.1,72783.36,0.0,0.95866,3e-05,5.98237]
[1779942411400,52.1,72788.95,0.0,0.9588,3e-05,5.96671]
[1779942413415,52.1,72782.24,0.0,0.95863,3e-05,5.9863]
[1779942414421,52.1,72776.36,0.0,0.95848,3e-05,6.00332]
[1779942415428,52.1,72777.64,0.0,0.95851,3e-05,5.99977]
[1779942418450,52.1,72769.33,0.0,0.9583,3e-05,6.02406]
[1779942421469,52.11,72764.72,0.0,0.95818,3e-05,6.03765]
[1779942426518,52.11,72767.27,0.0,0.95824,3e-05,6.03075]
[1779942428523,52.11,72772.82,0.0,0.95838,3e-05,6.01499]
[1779942429531,52.11,72771.58,0.0,0.95834,3e-05,6.01869]
[1779942434567,52.11,72769.57,0.0,0.95829,3e-05,6.02515]
[1779942438599,52.11,72776.0,0.0,0.95844,3e-05,6.00724]
[1779942439604,52.11,72814.49,0.0,0.9594,2e-05,5.89752]
[1779942440610,52.11,72833.0,0.0,0.95986,2e-05,5.8455]
[1779942441618,52.11,72849.71,0.0,0.96026,2e-05,5.79894]
[1779942442625,52.12,72849.88,0.0,0.96026,2e-05,5.79898]
[1779942444640,52.12,72855.24,0.0,0.96038,2e-05,5.785]
[1779942449674,52.13,72846.75,0.0,0.96015,2e-05,5.81141]
[1779942450681,52.13,72845.52,0.0,0.96012,2e-05,5.81534]
[1779942454709,52.13,72852.48,0.0,0.96029,2e-05,5.79514]
[1779942457732,52.14,72857.58,0.0,0.9604,2e-05,5.78238]
[1779942462767,52.15,72855.58,0.0,0.96033,2e-05,5.79056]
[1779942463772,52.15,72846.14,0.0,0.9601,2e-05,5.81753]
[1779942464780,52.15,72844.34,0.0,0.96005,2e-05,5.82303]
[1779942466794,52.15,72849.85,0.0,0.96018,2e-05,5.80842]
[1779942471829,52.16,72846.16,0.0,0.96007,2e-05,5.82102]
[1779942476864,52.17,72847.49,0.0,0.96008,2e-05,5.81946]
[1779942481905,52.17,72849.05,0.0,0.9601,2e-05,5.81726]
[1779942482908,52.17,72843.51,0.0,0.95996,2e-05,5.83328]
[1779942483916,52.17,72839.19,0.0,0.95985,2e-05,5.84586]
[1779942486936,52.18,72849.75,0.0,0.9601,2e-05,5.81739]
[1779942487943,52.18,72853.71,0.0,0.96019,2e-05,5.80672]
[1779942489958,52.18,72856.07,0.0,0.96024,2e-05,5.80103]
[1779942495688,52.19,72862.62,0.0,0.96038,2e-05,5.7855]
[1779942501035,52.2,72864.59,0.0,0.96041,2e-05,5.78241]
[1779942505758,52.21,72872.79,0.0,0.96058,2e-05,5.76194]
[1779942509094,52.21,72860.81,0.0,0.96028,2e-05,5.79687]
[1779942511105,52.21,72852.41,0.0,0.96009,2e-05,5.81876]
[1779942512112,52.21,72856.75,0.0,0.96019,2e-05,5.80698]
[1779942514125,52.22,72855.47,0.0,0.96015,2e-05,5.8114]
[1779942515829,52.22,72853.05,0.0,0.96008,2e-05,5.81899]
[1779942520169,52.22,72827.54,0.0,0.95945,2e-05,5.89246]
[1779942521183,52.22,72822.69,0.0,0.95932,2e-05,5.90646]
[1779942523198,52.23,72831.96,0.0,0.95955,2e-05,5.88073]
[1779942524213,52.23,72839.6,0.0,0.95973,2e-05,5.85945]
[1779942525899,52.23,72841.33,0.0,0.95977,2e-05,5.85524]
[1779942529250,52.23,72850.79,0.0,0.95999,2e-05,5.82968]
[1779942530256,52.23,72857.0,0.0,0.96014,2e-05,5.81264]
[1779942531269,52.24,72857.12,0.0,0.96014,2e-05,5.81314]
[1779942535969,52.24,72867.67,0.0,0.96038,2e-05,5.7853]
[1779942537304,52.24,72870.53,0.0,0.96044,2e-05,5.77823]
[1779942541335,52.25,72879.98,0.0,0.96066,2e-05,5.75331]
[1779942542342,52.25,72889.63,0.0,0.96088,2e-05,5.727]
[1779942543353,52.25,72892.41,0.0,0.96094,2e-05,5.72038]
[1779942545362,52.26,72898.4,0.0,0.96107,2e-05,5.70489]
[1779942548385,52.26,72905.15,0.0,0.96122,2e-05,5.68796]
[1779942553420,52.27,72905.17,0.0,0.9612,2e-05,5.69082]
[1779942556439,52.28,72909.97,0.0,0.9613,2e-05,5.67937]
[1779942560468,52.28,72915.83,0.0,0.96141,2e-05,5.66571]
[1779942565503,52.29,72916.54,0.0,0.9614,2e-05,5.66692]
[1779942568525,52.3,72921.54,0.0,0.96151,2e-05,5.65501]
[1779942569532,52.3,72922.17,0.0,0.96152,2e-05,5.65392]
[1779942572553,52.31,72915.71,0.0,0.96136,2e-05,5.67103]
[1779942574568,52.31,72916.91,0.0,0.96138,2e-05,5.66892]
[1779942575578,52.31,72923.02,0.0,0.96152,2e-05,5.65273]
[1779942576592,52.31,72923.4,0.0,0.96152,2e-05,5.65231]
[1779942581623,52.32,72917.34,0.0,0.96136,2e-05,5.67213]
[1779942584649,52.33,72922.95,0.0,0.96147,2e-05,5.65853]
[1779942589681,52.34,72925.03,0.0,0.9615,2e-05,5.65543]
[1779942592702,52.34,72918.3,0.0,0.96133,2e-05,5.67581]
[1779942597741,52.35,72917.82,0.0,0.96129,2e-05,5.68015]
[1779942601767,52.36,72903.54,0.0,0.96093,2e-05,5.72195]
[1779942602787,52.36,72900.95,0.0,0.96086,2e-05,5.72965]
[1779942604799,52.36,72895.95,0.0,0.96073,2e-05,5.74453]
[1779942605805,52.36,72885.47,0.0,0.96048,2e-05,5.77413]
[1779942606811,52.37,72872.88,0.0,0.96017,2e-05,5.80967]
[1779942607820,52.37,72879.38,0.0,0.96033,2e-05,5.7919]
[1779942609832,52.37,72885.93,0.0,0.96048,2e-05,5.77441]
[1779942610839,52.37,72879.74,0.0,0.96032,2e-05,5.79209]
[1779942612854,52.37,72887.39,0.0,0.9605,2e-05,5.77159]
[1779942614868,52.37,72888.39,0.0,0.96052,2e-05,5.76922]
[1779942615874,52.38,72886.35,0.0,0.96047,2e-05,5.77578]
[1779942616882,52.38,72892.14,0.0,0.9606,2e-05,5.76012]
[1779942617890,52.38,72892.14,0.0,0.9606,2e-05,5.76059]
[1779942622924,52.39,72885.5,0.0,0.96042,2e-05,5.7814]
[1779942624939,52.39,72890.59,0.0,0.96053,2e-05,5.76813]
[1779942626952,52.39,72892.58,0.0,0.96057,2e-05,5.76354]
[1779942628967,52.39,72898.72,0.0,0.96071,2e-05,5.74747]
[1779942629974,52.4,72905.0,0.0,0.96086,2e-05,5.73058]
[1779942630981,52.4,72906.85,0.0,0.9609,2e-05,5.726]
[1779942631988,52.4,72913.87,0.0,0.96108,2e-05,5.70461]
[1779942632994,52.4,72915.74,0.0,0.96112,2e-05,5.70003]
[1779942637024,52.41,72910.34,0.0,0.96097,2e-05,5.71721]
[1779942643067,52.42,72908.58,0.0,0.9609,2e-05,5.72539]
[1779942646087,52.42,72902.56,0.0,0.96074,2e-05,5.74366]
[1779942651124,52.43,72898.36,0.0,0.96062,2e-05,5.75786]
[1779942654143,52.44,72903.41,0.0,0.96072,2e-05,5.74585]
[1779942657163,52.44,72899.28,0.0,0.96061,2e-05,5.75881]
[1779942662199,52.45,72896.51,0.0,0.96052,2e-05,5.76892]
[1779942664215,52.45,72905.03,0.0,0.96072,2e-05,5.74631]
[1779942665220,52.45,72913.78,0.0,0.96092,2e-05,5.72268]
[1779942669922,52.48,72926.37,0.0,0.96116,2e-05,5.69541]
[1779942671264,52.51,72928.15,0.0,0.9611,2e-05,5.70229]
[1779942675301,52.58,72922.98,0.0,0.9608,2e-05,5.73848]
[1779942678313,52.63,72927.79,0.0,0.96078,2e-05,5.7407]
[1779942683348,52.63,72933.13,0.0,0.96089,2e-05,5.72854]
[1779942688384,52.67,72934.13,0.0,0.96081,2e-05,5.7375]
[1779942691405,52.7,72927.85,0.0,0.96059,2e-05,5.7628]
[1779942695434,52.72,72903.06,0.0,0.95994,2e-05,5.83776]
[1779942696440,52.72,72896.59,0.0,0.95978,2e-05,5.8561]
[1779942700468,52.73,72901.26,0.0,0.95989,2e-05,5.84438]
[1779942703489,52.73,72907.46,0.0,0.96003,2e-05,5.82817]
[1779942708527,52.73,72911.9,0.0,0.96012,2e-05,5.81771]
[1779942713559,52.74,72917.16,0.0,0.96023,2e-05,5.80513]
[1779942715574,52.77,72925.38,0.0,0.96035,2e-05,5.79089]
[1779942718594,52.81,72932.34,0.0,0.96041,2e-05,5.78451]
[1779942721617,52.83,72939.04,0.0,0.9605,2e-05,5.77507]
[1779942726651,52.87,72941.41,0.0,0.96046,2e-05,5.77937]
[1779942731690,52.87,72959.07,0.0,0.96086,2e-05,5.73336]
[1779942732704,52.87,72964.59,0.0,0.96099,2e-05,5.7183]
[1779942736724,52.87,72971.12,0.0,0.96115,2e-05,5.70018]
[1779942741760,52.87,72969.74,0.0,0.96111,2e-05,5.70395]
[1779942746796,52.88,72972.08,0.0,0.96116,2e-05,5.69841]
[1779942751830,52.88,72969.88,0.0,0.96112,2e-05,5.70274]
[1779942755864,52.88,72959.4,0.0,0.96087,2e-05,5.73207]
[1779942756865,52.88,72954.92,0.0,0.96076,2e-05,5.74447]
[1779942759887,52.88,72962.32,0.0,0.96093,2e-05,5.7245]
[1779942761901,52.88,72966.85,0.0,0.96104,2e-05,5.71145]
[1779942763915,52.88,72972.84,0.0,0.96118,2e-05,5.69496]
[1779942768956,52.88,72968.62,0.0,0.9611,2e-05,5.70507]
[1779942769965,52.87,72974.88,0.0,0.96125,2e-05,5.68769]
[1779942770964,52.87,72970.99,0.0,0.96115,2e-05,5.6985]
[1779942772978,52.87,72970.37,0.0,0.96114,2e-05,5.70008]
[1779942778015,52.88,72971.36,0.0,0.96116,2e-05,5.69782]
[1779942783049,52.88,72972.26,0.0,0.96118,2e-05,5.69538]
[1779942788085,52.88,72971.78,0.0,0.96116,2e-05,5.69742]
[1779942793120,52.88,72971.0,0.0,0.96114,2e-05,5.70048]
[1779942799163,52.88,72971.48,0.0,0.96114,2e-05,5.6998]
[1779942804197,52.88,72972.96,0.0,0.96118,2e-05,5.69573]
[1779942809239,52.88,72978.14,0.0,0.96131,2e-05,5.67998]
[1779942814272,52.87,72982.03,0.0,0.96143,2e-05,5.66568]
[1779942821000,52.87,72983.96,0.0,0.96149,2e-05,5.65902]
[1779942825352,52.87,72990.89,0.0,0.96166,2e-05,5.6391]
[1779942829380,52.86,72985.82,0.0,0.96155,2e-05,5.65204]
[1779942832401,52.86,72992.37,0.0,0.9617,2e-05,5.63366]
[1779942835422,52.86,72998.32,0.0,0.96185,2e-05,5.61702]
[1779942837436,52.86,73005.33,0.0,0.96201,2e-05,5.59779]
[1779942841140,52.86,73000.7,0.0,0.96191,2e-05,5.6098]
[1779942843478,52.86,73005.79,0.0,0.96203,2e-05,5.59556]
[1779942848513,52.85,73005.93,0.0,0.96204,2e-05,5.59442]
[1779942853548,52.85,73000.3,0.0,0.96192,2e-05,5.60876]
[1779942858582,52.85,72996.94,0.0,0.96185,2e-05,5.617]
[1779942861280,52.85,73002.37,0.0,0.96197,2e-05,5.60203]
[1779942864626,52.84,72996.82,0.0,0.96187,2e-05,5.61401]
[1779942869660,52.82,72995.31,0.0,0.9619,2e-05,5.61075]
[1779942874696,52.81,73000.54,0.0,0.96205,2e-05,5.59231]
[1779942879731,52.8,73003.04,0.0,0.96212,2e-05,5.58331]
[1779942881744,52.8,73008.68,0.0,0.96226,2e-05,5.5674]
[1779942886779,52.8,73005.65,0.0,0.96219,2e-05,5.57515]
[1779942891823,52.8,73008.05,0.0,0.96225,2e-05,5.56829]
[1779942896849,52.8,73006.99,0.0,0.96223,2e-05,5.5707]
[1779942901884,52.83,73009.13,0.0,0.96219,2e-05,5.57567]
[1779942904905,52.86,73018.59,0.0,0.96232,2e-05,5.56054]
[1779942905912,52.87,73018.46,0.0,0.96229,2e-05,5.56457]
[1779942910947,52.93,73020.11,0.0,0.96218,2e-05,5.57742]
[1779942914976,52.93,73025.46,0.0,0.9623,2e-05,5.56441]
[1779942920015,52.94,73024.6,0.0,0.96226,2e-05,5.56847]
[1779942925054,52.94,73027.31,0.0,0.96231,2e-05,5.56293]
[1779942930088,52.95,73026.8,0.0,0.96228,2e-05,5.56602]
[1779942936130,52.95,73029.6,0.0,0.96235,2e-05,5.55804]
[1779942941165,52.96,73031.81,0.0,0.96238,2e-05,5.55384]
[1779942946200,52.96,73037.34,0.0,0.96249,2e-05,5.54078]
[1779942950228,52.97,73047.35,0.0,0.96271,2e-05,5.51554]
[1779942951236,52.97,73050.26,0.0,0.96277,2e-05,5.50819]
[1779942953251,52.97,73043.05,0.0,0.9626,2e-05,5.52824]
[1779942954256,52.97,73035.89,0.0,0.96244,2e-05,5.54775]
[1779942955264,52.98,73036.31,0.0,0.96244,2e-05,5.54697]
[1779942959291,52.98,73046.66,0.0,0.96267,2e-05,5.52074]
[1779942960299,52.98,73051.49,0.0,0.96278,2e-05,5.50781]
[1779942962316,52.98,73053.5,0.0,0.96282,2e-05,5.50237]
[1779942967348,52.98,73055.97,0.0,0.96288,2e-05,5.49564]
[1779942970371,52.98,73065.07,0.0,0.96309,2e-05,5.47144]
[1779942971377,52.98,73066.97,0.0,0.96313,2e-05,5.46642]
[1779942976413,52.98,73070.76,0.0,0.96321,2e-05,5.45649]
[1779942978432,52.98,73073.77,0.0,0.96327,2e-05,5.44913]
[1779942979435,52.98,73066.63,0.0,0.96311,2e-05,5.46801]
[1779942980440,52.98,73068.4,0.0,0.96315,2e-05,5.46335]
[1779942981447,52.98,73073.86,0.0,0.96327,2e-05,5.44975]
[1779942986483,52.99,73072.57,0.0,0.96323,2e-05,5.45467]
[1779942991514,52.99,73068.64,0.0,0.96315,2e-05,5.46284]
[1779942994537,52.99,73056.72,0.0,0.96288,2e-05,5.4946]
[1779942995544,52.99,73057.21,0.0,0.96289,2e-05,5.49331]
[1779943000581,52.99,73054.05,0.0,0.96282,2e-05,5.50183]
[1779943005615,52.99,73043.49,0.0,0.96258,2e-05,5.52999]
[1779943006622,52.99,73042.57,0.0,0.96256,2e-05,5.5324]
[1779943009643,52.99,73034.27,0.0,0.96237,2e-05,5.55443]
[1779943012351,52.99,73041.55,0.0,0.96254,2e-05,5.5347]
[1779943013672,52.99,73043.84,0.0,0.9626,2e-05,5.52853]
[1779943018706,52.99,73041.01,0.0,0.96253,2e-05,5.53581]
[1779943023741,52.99,73044.74,0.0,0.96262,2e-05,5.52556]
[1779943028776,52.99,73045.02,0.0,0.96263,2e-05,5.52458]
[1779943033811,52.98,73038.66,0.0,0.96249,2e-05,5.54127]
[1779943038846,52.98,73034.5,0.0,0.9624,2e-05,5.55197]
[1779943040862,52.98,73032.52,0.0,0.96235,2e-05,5.55705]
[1779943042565,52.98,73025.1,0.0,0.96218,2e-05,5.57667]
[1779943045897,52.98,73022.25,0.0,0.96212,2e-05,5.58366]
[1779943049937,52.98,72992.18,0.0,0.96144,2e-05,5.664]
[1779943052959,52.97,72969.33,0.0,0.96092,2e-05,5.72265]
[1779943053966,52.97,72957.33,0.0,0.96064,2e-05,5.75506]
[1779943059000,52.97,72961.19,0.0,0.96075,2e-05,5.74218]
[1779943061016,52.96,72970.1,0.0,0.96097,2e-05,5.71699]
[1779943063030,52.96,72983.81,0.0,0.9613,2e-05,5.67893]
[1779943067058,52.96,72977.11,0.0,0.96115,2e-05,5.69596]
[1779943068066,52.96,72972.13,0.0,0.96104,2e-05,5.7092]
[1779943073102,52.95,72969.24,0.0,0.96099,2e-05,5.71531]
[1779943077129,52.95,72965.55,0.0,0.96091,2e-05,5.72436]
[1779943079149,52.95,72960.28,0.0,0.96079,2e-05,5.73802]
[1779943080164,52.94,72940.29,0.0,0.96032,2e-05,5.79255]
[1779943081173,52.94,72930.97,0.0,0.96009,2e-05,5.81817]
[1779943082179,52.94,72935.22,0.0,0.9602,2e-05,5.80634]
[1779943084192,52.94,72941.29,0.0,0.96035,2e-05,5.78858]
[1779943088220,52.93,72947.68,0.0,0.96052,2e-05,5.76906]
[1779943091246,52.93,72949.28,0.0,0.96057,2e-05,5.76332]
[1779943096276,52.92,72955.18,0.0,0.96073,2e-05,5.74497]
[1779943098292,52.92,72957.62,0.0,0.96079,2e-05,5.7375]
[1779943103325,52.92,72956.65,0.0,0.96078,2e-05,5.73828]
[1779943108359,52.91,72960.98,0.0,0.9609,2e-05,5.7246]
[1779943113394,52.9,72966.53,0.0,0.96106,2e-05,5.70522]
[1779943118429,52.9,72969.7,0.0,0.96115,2e-05,5.69504]
[1779943122462,52.9,72992.14,0.0,0.96168,2e-05,5.6329]
[1779943123469,52.9,72999.94,0.0,0.96187,2e-05,5.61162]
[1779943124476,52.9,72999.35,0.0,0.96185,2e-05,5.61306]
[1779943129510,52.89,73000.18,0.0,0.96188,2e-05,5.61008]
[1779943134545,52.89,72998.48,0.0,0.96185,2e-05,5.61391]
[1779943139581,52.89,73001.63,0.0,0.96193,2e-05,5.60471]
[1779943144614,52.89,73001.53,0.0,0.96193,2e-05,5.60435]
[1779943150658,52.88,73001.04,0.0,0.96192,2e-05,5.60497]
[1779943155693,52.88,73002.5,0.0,0.96196,2e-05,5.60047]
[1779943159720,52.88,73012.52,0.0,0.9622,2e-05,5.57308]
[1779943160729,52.88,73014.56,0.0,0.96224,2e-05,5.56754]
[1779943165762,52.88,73009.43,0.0,0.96213,2e-05,5.58104]
[1779943170797,52.88,73007.24,0.0,0.96208,2e-05,5.58648]
[1779943174825,52.88,73002.17,0.0,0.96198,2e-05,5.59724]
[1779943179868,52.88,72998.77,0.0,0.96191,2e-05,5.60585]
[1779943184903,52.87,72996.35,0.0,0.96186,2e-05,5.61182]
[1779943189938,52.87,72996.43,0.0,0.96186,2e-05,5.61102]
[1779943194973,52.87,72996.98,0.0,0.96188,2e-05,5.60898]
[1779943201024,52.87,72995.77,0.0,0.96186,2e-05,5.6116]
[1779943205059,52.87,73010.39,0.0,0.9622,2e-05,5.57174]
[1779943206070,52.87,73021.59,0.0,0.96246,2e-05,5.54163]
[1779943207075,52.87,73021.29,0.0,0.96245,2e-05,5.54244]
[1779943212108,52.87,73022.8,0.0,0.96248,2e-05,5.53841]
[1779943216138,52.87,73030.64,0.0,0.96266,2e-05,5.51751]
[1779943220165,52.87,73039.79,0.0,0.96287,2e-05,5.49327]
[1779943224195,52.87,73051.62,0.0,0.96313,2e-05,5.46209]
[1779943226209,52.87,73057.24,0.0,0.96326,2e-05,5.4474]
[1779943231244,52.87,73055.54,0.0,0.96323,2e-05,5.4499]
[1779943236278,52.87,73057.9,0.0,0.96328,2e-05,5.44403]
[1779943238292,52.87,73063.66,0.0,0.96341,2e-05,5.42896]
[1779943241322,52.87,73064.38,0.0,0.96342,2e-05,5.42738]
[1779943247361,52.88,73064.26,0.0,0.96342,2e-05,5.42831]
[1779943252400,52.88,73063.21,0.0,0.96339,2e-05,5.43155]
[1779943257432,52.88,73064.17,0.0,0.96341,2e-05,5.42944]
[1779943262465,52.88,73062.07,0.0,0.96336,2e-05,5.43537]
[1779943264481,52.88,73056.21,0.0,0.96322,2e-05,5.45101]
[1779943269514,52.88,73059.1,0.0,0.96329,2e-05,5.4436]
[1779943274549,52.88,73064.76,0.0,0.96341,2e-05,5.42895]
[1779943279584,52.88,73068.87,0.0,0.9635,2e-05,5.41849]
[1779943284620,52.88,73069.01,0.0,0.9635,2e-05,5.41862]
[1779943289654,52.89,73071.07,0.0,0.96354,2e-05,5.41378]
[1779943294690,52.89,73068.65,0.0,0.9635,2e-05,5.41832]
[1779943298720,52.89,73060.76,0.0,0.96332,2e-05,5.43962]
[1779943300735,52.89,73066.93,0.0,0.96345,2e-05,5.42352]
[1779943303753,52.89,73068.42,0.0,0.96348,2e-05,5.41997]
[1779943308788,52.89,73066.94,0.0,0.96344,2e-05,5.42452]
[1779943313822,52.9,73066.61,0.0,0.96343,2e-05,5.42606]
[1779943318860,52.9,73068.75,0.0,0.96347,2e-05,5.4211]
[1779943320878,52.9,73073.55,0.0,0.96358,2e-05,5.40878]
[1779943323895,52.9,73078.69,0.0,0.96369,2e-05,5.39581]
[1779943324902,52.9,73083.05,0.0,0.96378,2e-05,5.38458]
[1779943325911,52.9,73090.12,0.0,0.96394,2e-05,5.36616]
[1779943326915,52.9,73087.99,0.0,0.96389,2e-05,5.37177]
[1779943327922,52.9,73081.0,0.0,0.96374,2e-05,5.39013]
[1779943328932,52.9,73081.7,0.0,0.96375,2e-05,5.38828]
[1779943332958,52.9,73090.1,0.0,0.96394,2e-05,5.36626]
[1779943334648,52.9,73092.5,0.0,0.96399,2e-05,5.36006]
[1779943340016,52.9,73087.81,0.0,0.96388,2e-05,5.37253]
[1779943346049,52.9,73083.61,0.0,0.96379,2e-05,5.38373]
[1779943351085,52.9,73081.42,0.0,0.96375,2e-05,5.38715]
[1779943356120,52.9,73083.2,0.0,0.96379,2e-05,5.38259]
[1779943358134,52.9,73072.16,0.0,0.96355,2e-05,5.41167]
[1779943359840,52.9,73067.48,0.0,0.96344,2e-05,5.42394]
[1779943365182,52.9,73067.72,0.0,0.96345,2e-05,5.42307]
[1779943369915,52.9,73079.24,0.0,0.96371,2e-05,5.39255]
[1779943375255,52.9,73079.0,0.0,0.9637,2e-05,5.39321]
[1779943380288,52.9,73073.17,0.0,0.96357,2e-05,5.40856]
[1779943385324,52.9,73068.83,0.0,0.96348,2e-05,5.41987]
[1779943391366,52.9,73068.64,0.0,0.96348,2e-05,5.4202]
[1779943396402,52.9,73075.73,0.0,0.96364,2e-05,5.40094]
[1779943401438,52.9,73076.45,0.0,0.96366,2e-05,5.39876]
[1779943406471,52.9,73075.94,0.0,0.96364,2e-05,5.40016]
[1779943411509,52.9,73077.38,0.0,0.96369,2e-05,5.39397]
[1779943416543,52.9,73079.44,0.0,0.96374,2e-05,5.38802]
[1779943421577,52.9,73084.12,0.0,0.96385,2e-05,5.37514]
[1779943424598,52.9,73089.65,0.0,0.96398,2e-05,5.36033]
[1779943425605,52.89,73091.46,0.0,0.96402,2e-05,5.35551]
[1779943430642,52.89,73088.74,0.0,0.96396,2e-05,5.36226]
[1779943435676,52.89,73088.83,0.0,0.96396,2e-05,5.36156]
[1779943440712,52.89,73089.06,0.0,0.96397,2e-05,5.36048]
[1779943445746,52.89,73086.71,0.0,0.96393,2e-05,5.36612]
[1779943450781,52.89,73085.1,0.0,0.96389,2e-05,5.36979]
[1779943454809,52.89,73091.09,0.0,0.96403,2e-05,5.35366]
[1779943459845,52.88,73092.38,0.0,0.96406,2e-05,5.34987]
[1779943463872,52.88,73099.16,0.0,0.96421,2e-05,5.33184]
[1779943468907,52.88,73094.3,0.0,0.96411,2e-05,5.34414]
[1779943473942,52.88,73097.17,0.0,0.96419,2e-05,5.33379]
[1779943478979,52.88,73092.84,0.0,0.9641,2e-05,5.34472]
[1779943484014,52.88,73093.91,0.0,0.96413,2e-05,5.34148]
[1779943489050,52.88,73098.03,0.0,0.96422,2e-05,5.3303]
[1779943495092,52.88,73097.94,0.0,0.96422,2e-05,5.33008]
[1779943500838,52.87,73091.7,0.0,0.96409,2e-05,5.34589]
[1779943502141,52.87,73083.83,0.0,0.96392,2e-05,5.36639]
[1779943503147,52.87,73078.69,0.0,0.9638,2e-05,5.37974]
[1779943505161,52.87,73074.38,0.0,0.96371,2e-05,5.39074]
[1779943510908,52.87,73070.47,0.0,0.96363,2e-05,5.39994]
[1779943516243,52.87,73071.6,0.0,0.96367,2e-05,5.39606]
[1779943521277,52.86,73069.47,0.0,0.96363,2e-05,5.40074]
[1779943526314,52.86,73068.6,0.0,0.96361,2e-05,5.40203]
[1779943533363,52.86,73069.2,0.0,0.96366,2e-05,5.39651]
[1779943535375,52.85,73062.92,0.0,0.96352,2e-05,5.41263]
[1779943536383,52.85,73062.22,0.0,0.96351,2e-05,5.41399]
[1779943539404,52.85,73055.66,0.0,0.96337,2e-05,5.43054]
[1779943544440,52.85,73054.27,0.0,0.96335,2e-05,5.43277]
[1779943549475,52.84,73050.81,0.0,0.96328,2e-05,5.44044]
[1779943554510,52.84,73052.82,0.0,0.96334,2e-05,5.4338]
[1779943557533,52.83,73067.69,0.0,0.96368,2e-05,5.39335]
[1779943562564,52.83,73069.69,0.0,0.96374,2e-05,5.38688]
[1779943567602,52.83,73062.08,0.0,0.96358,2e-05,5.40578]
[1779943569613,52.82,73058.12,0.0,0.96349,2e-05,5.41571]
[1779943573642,52.82,73057.85,0.0,0.96349,2e-05,5.41529]
[1779943577671,52.82,73064.06,0.0,0.96364,2e-05,5.39778]
[1779943581699,52.81,73065.16,0.0,0.96368,2e-05,5.39385]
[1779943586734,52.81,73064.3,0.0,0.96367,2e-05,5.39487]
[1779943591770,52.81,73066.09,0.0,0.96373,2e-05,5.38648]
[1779943596806,52.8,73069.9,0.0,0.96383,2e-05,5.37535]
[1779943597813,52.8,73079.72,0.0,0.96404,2e-05,5.34938]
[1779943598819,52.8,73079.97,0.0,0.96405,2e-05,5.34857]
[1779943602848,52.8,73072.37,0.0,0.96389,2e-05,5.36784]
[1779943603854,52.8,73072.41,0.0,0.96389,2e-05,5.36754]
[1779943608890,52.8,73072.62,0.0,0.9639,2e-05,5.36601]
[1779943610904,52.8,73078.73,0.0,0.96404,2e-05,5.34961]
[1779943612917,52.79,73080.5,0.0,0.96408,2e-05,5.34464]
[1779943617952,52.79,73079.18,0.0,0.96407,2e-05,5.34661]
[1779943622987,52.78,73077.91,0.0,0.96406,2e-05,5.34741]
[1779943628022,52.77,73079.67,0.0,0.96413,2e-05,5.33956]
[1779943633059,52.77,73083.53,0.0,0.96422,2e-05,5.32885]
[1779943634065,52.77,73085.33,0.0,0.96426,2e-05,5.32395]
[1779943639099,52.77,73085.49,0.0,0.96426,2e-05,5.32321]
[1779943644133,52.77,73084.95,0.0,0.96425,2e-05,5.32415]
[1779943649169,52.77,73083.64,0.0,0.96423,2e-05,5.32722]
[1779943651183,52.76,73090.23,0.0,0.96439,2e-05,5.30747]
[1779943654204,52.76,73081.36,0.0,0.9642,2e-05,5.3305]
[1779943659239,52.76,73076.65,0.0,0.9641,2e-05,5.34241]
[1779943664274,52.76,73073.02,0.0,0.96402,2e-05,5.3515]
[1779943669309,52.76,73069.65,0.0,0.96395,2e-05,5.3598]
[1779943674345,52.76,73066.26,0.0,0.96388,2e-05,5.36817]
[1779943680389,52.76,73066.41,0.0,0.96389,2e-05,5.3671]
[1779943685423,52.75,73065.74,0.0,0.96388,2e-05,5.3683]
[1779943686430,52.75,73059.53,0.0,0.96374,2e-05,5.3845]
[1779943690458,52.75,73066.3,0.0,0.96389,2e-05,5.36616]
[1779943694487,52.75,73072.23,0.0,0.96403,2e-05,5.35013]
[1779943699520,52.75,73074.25,0.0,0.96408,2e-05,5.34434]
[1779943704556,52.75,73074.98,0.0,0.9641,2e-05,5.34195]
[1779943709591,52.75,73068.57,0.0,0.96396,2e-05,5.3583]
[1779943714627,52.74,73062.44,0.0,0.96384,2e-05,5.37128]
[1779943719662,52.74,73067.12,0.0,0.96395,2e-05,5.35827]
[1779943724697,52.74,73068.46,0.0,0.96399,2e-05,5.35414]
[1779943729732,52.74,73068.25,0.0,0.96399,2e-05,5.35406]
[1779943734773,52.74,73068.12,0.0,0.96399,2e-05,5.35374]
[1779943739807,52.73,73068.3,0.0,0.964,2e-05,5.35259]
[1779943745865,52.73,73067.93,0.0,0.964,2e-05,5.35269]
[1779943750891,52.73,73065.8,0.0,0.96396,2e-05,5.35749]
[1779943756934,52.73,73066.54,0.0,0.96398,2e-05,5.35455]
[1779943761970,52.72,73067.18,0.0,0.96401,2e-05,5.35202]
[1779943767004,52.72,73067.61,0.0,0.96402,2e-05,5.35004]
[1779943772047,52.72,73067.35,0.0,0.96404,2e-05,5.34739]
[1779943773047,52.72,73077.53,0.0,0.96427,2e-05,5.32056]
[1779943774053,52.72,73080.73,0.0,0.96434,2e-05,5.31207]
[1779943776067,52.71,73080.39,0.0,0.96434,2e-05,5.31173]
[1779943781102,52.7,73079.39,0.0,0.96434,2e-05,5.3114]
[1779943786142,52.7,73079.31,0.0,0.96436,2e-05,5.3088]
[1779943791176,52.69,73079.16,0.0,0.96438,2e-05,5.30648]
[1779943796212,52.68,73079.46,0.0,0.96441,2e-05,5.30255]
[1779943801249,52.67,73078.13,0.0,0.9644,2e-05,5.30398]
[1779943802258,52.67,73072.8,0.0,0.96429,2e-05,5.3174]
[1779943804272,52.67,73068.45,0.0,0.9642,2e-05,5.32772]
[1779943809307,52.66,73069.0,0.0,0.96424,2e-05,5.32305]
[1779943814342,52.65,73071.0,0.0,0.9643,2e-05,5.3157]
[1779943819378,52.64,73071.38,0.0,0.96433,2e-05,5.31165]
[1779943824411,52.64,73068.18,0.0,0.96427,2e-05,5.31951]
[1779943830455,52.64,73067.76,0.0,0.96426,2e-05,5.32057]
[1779943835489,52.64,73068.43,0.0,0.96429,2e-05,5.31635]
[1779943838512,52.64,73058.15,0.0,0.96406,2e-05,5.34324]
[1779943839529,52.64,73048.77,0.0,0.96385,2e-05,5.36783]
[1779943843258,52.64,73046.48,0.0,0.96381,2e-05,5.37352]
[1779943845568,52.63,73057.34,0.0,0.96405,2e-05,5.34462]
[1779943850602,52.63,73060.32,0.0,0.96412,2e-05,5.33642]
[1779943853328,52.63,73054.18,0.0,0.96399,2e-05,5.35226]
[1779943858659,52.63,73049.73,0.0,0.96389,2e-05,5.36332]
[1779943859666,52.63,73044.37,0.0,0.96377,2e-05,5.37729]
[1779943860676,52.63,73036.87,0.0,0.96361,2e-05,5.3969]
[1779943861681,52.63,73028.46,0.0,0.96342,2e-05,5.41895]
[1779943863405,52.63,73011.23,0.0,0.96304,2e-05,5.46417]
[1779943868730,52.62,73010.91,0.0,0.96304,2e-05,5.46427]
[1779943873766,52.62,73009.56,0.0,0.96301,2e-05,5.46709]
[1779943875781,52.62,73014.78,0.0,0.96313,2e-05,5.45288]
[1779943880814,52.62,73014.34,0.0,0.96313,2e-05,5.45345]
[1779943881824,52.62,73021.82,0.0,0.9633,2e-05,5.43345]
[1779943883547,52.62,73027.61,0.0,0.96343,2e-05,5.41794]
[1779943886857,52.62,73034.29,0.0,0.96358,2e-05,5.40006]
[1779943888871,52.62,73040.75,0.0,0.96373,2e-05,5.38292]
[1779943892900,52.62,73046.12,0.0,0.96386,2e-05,5.36622]
[1779943897936,52.62,73052.07,0.0,0.96399,2e-05,5.35055]
[1779943898943,52.62,73042.8,0.0,0.96379,2e-05,5.37494]
[1779943903977,52.62,73044.04,0.0,0.96382,2e-05,5.3713]
[1779943906998,52.62,73050.75,0.0,0.96397,2e-05,5.35353]
[1779943913043,52.62,73052.64,0.0,0.96401,2e-05,5.3485]
[1779943918080,52.62,73053.6,0.0,0.96403,2e-05,5.34594]
[1779943923116,52.62,73053.49,0.0,0.96403,2e-05,5.34622]
[1779943928149,52.62,73056.59,0.0,0.9641,2e-05,5.33811]
[1779943934196,52.61,73057.12,0.0,0.96411,2e-05,5.33635]
[1779943939227,52.61,73058.02,0.0,0.96414,2e-05,5.33327]
[1779943944263,52.61,73057.94,0.0,0.96414,2e-05,5.33324]
[1779943947283,52.61,73052.05,0.0,0.96401,2e-05,5.34872]
[1779943952319,52.61,73048.45,0.0,0.96394,2e-05,5.35569]
[1779943957353,52.61,73044.79,0.0,0.96386,2e-05,5.36522]
[1779943960374,52.61,73041.03,0.0,0.96378,2e-05,5.37501]
[1779943964402,52.61,73035.33,0.0,0.96366,2e-05,5.38973]
[1779943969437,52.61,73037.48,0.0,0.96371,2e-05,5.38373]
[1779943970444,52.61,73042.97,0.0,0.96383,2e-05,5.36917]
[1779943971453,52.61,73045.71,0.0,0.96389,2e-05,5.36189]
[1779943976486,52.61,73046.24,0.0,0.9639,2e-05,5.36039]
[1779943981521,52.61,73044.96,0.0,0.96388,2e-05,5.36353]
[1779943984541,52.61,73050.12,0.0,0.96399,2e-05,5.34985]
[1779943989577,52.61,73051.36,0.0,0.96402,2e-05,5.34648]
[1779943994614,52.61,73056.65,0.0,0.96414,2e-05,5.33247]
[1779943999649,52.61,73059.29,0.0,0.9642,2e-05,5.32559]
[1779944004684,52.61,73056.23,0.0,0.96413,2e-05,5.33365]
[1779944009722,52.61,73056.31,0.0,0.96413,2e-05,5.33344]
[1779944014758,52.61,73054.34,0.0,0.9641,2e-05,5.33615]
[1779944019792,52.61,73048.21,0.0,0.96397,2e-05,5.3522]
[1779944024828,52.61,73049.89,0.0,0.96401,2e-05,5.34763]
[1779944029862,52.61,73052.09,0.0,0.96406,2e-05,5.3417]
[1779944034899,52.6,73056.04,0.0,0.96415,2e-05,5.33076]
[1779944041947,52.6,73056.48,0.0,0.96417,2e-05,5.32849]
[1779944046987,52.6,73056.78,0.0,0.96418,2e-05,5.32694]
[1779944052025,52.6,73059.13,0.0,0.96424,2e-05,5.32011]
[1779944059074,52.59,73058.82,0.0,0.96424,2e-05,5.32]
[1779944064114,52.59,73068.73,0.0,0.96447,2e-05,5.29298]
[1779944065120,52.59,73077.89,0.0,0.96467,2e-05,5.26905]
[1779944070155,52.58,73074.21,0.0,0.96461,2e-05,5.27595]
[1779944075191,52.58,73071.98,0.0,0.96458,2e-05,5.27911]
[1779944080227,52.58,73070.96,0.0,0.96456,2e-05,5.28158]
[1779944082251,52.58,73061.2,0.0,0.96434,2e-05,5.30703]
[1779944083256,52.58,73054.52,0.0,0.9642,2e-05,5.32447]
[1779944084264,52.58,73053.67,0.0,0.96418,2e-05,5.32659]
[1779944089298,52.58,73053.49,0.0,0.96418,2e-05,5.32653]
[1779944094331,52.58,73052.39,0.0,0.96416,2e-05,5.32891]
[1779944098360,52.57,73047.01,0.0,0.96404,2e-05,5.34263]
[1779944103395,52.57,73051.91,0.0,0.96415,2e-05,5.32922]
[1779944108429,52.57,73050.72,0.0,0.96413,2e-05,5.33194]
[1779944110443,52.57,73056.77,0.0,0.96427,2e-05,5.3159]
[1779944111450,52.57,73058.8,0.0,0.96432,2e-05,5.31002]
[1779944113465,52.57,73050.2,0.0,0.96413,2e-05,5.33248]
[1779944115479,52.57,73047.9,0.0,0.96408,2e-05,5.33837]
[1779944119507,52.57,73057.59,0.0,0.96429,2e-05,5.31257]
[1779944120514,52.57,73058.4,0.0,0.96432,2e-05,5.30989]
[1779944123563,52.57,73065.08,0.0,0.96446,2e-05,5.29232]
[1779944128592,52.56,73065.59,0.0,0.96448,2e-05,5.29088]
[1779944133627,52.56,73061.88,0.0,0.96441,2e-05,5.29802]
[1779944138662,52.56,73064.4,0.0,0.96447,2e-05,5.29129]
[1779944143698,52.56,73066.38,0.0,0.96452,2e-05,5.28552]
[1779944149741,52.56,73065.36,0.0,0.9645,2e-05,5.28709]
[1779944154774,52.55,73066.37,0.0,0.96454,2e-05,5.28238]
[1779944159813,52.55,73067.09,0.0,0.96457,2e-05,5.27947]
[1779944160825,52.55,73077.76,0.0,0.9648,2e-05,5.25167]
[1779944161832,52.55,73107.18,0.0,0.96544,2e-05,5.17474]
[1779944162839,52.55,73093.91,0.0,0.96516,2e-05,5.20859]
[1779944167873,52.54,73093.51,0.0,0.96516,2e-05,5.20864]
[1779944172910,52.54,73096.35,0.0,0.96522,2e-05,5.20128]
[1779944177945,52.54,73095.87,0.0,0.96523,2e-05,5.20047]
[1779944182980,52.53,73093.5,0.0,0.96519,2e-05,5.20452]
[1779944188014,52.52,73096.41,0.0,0.96527,2e-05,5.19487]
[1779944193051,52.52,73100.83,0.0,0.9654,2e-05,5.17895]
[1779944198086,52.51,73101.85,0.0,0.96544,2e-05,5.17427]
[1779944203120,52.5,73102.95,0.0,0.96548,2e-05,5.16938]
[1779944208155,52.5,73100.09,0.0,0.96544,2e-05,5.1747]
[1779944213189,52.49,73100.84,0.0,0.96547,2e-05,5.1707]
[1779944218225,52.48,73100.1,0.0,0.96547,2e-05,5.17055]
[1779944223260,52.48,73100.42,0.0,0.96549,2e-05,5.16766]
[1779944228295,52.47,73099.6,0.0,0.96549,2e-05,5.16773]
[1779944233330,52.46,73100.87,0.0,0.96554,2e-05,5.16245]
[1779944238366,52.46,73095.09,0.0,0.96543,2e-05,5.17538]
[1779944243401,52.45,73091.52,0.0,0.96537,2e-05,5.18251]
[1779944248437,52.44,73094.27,0.0,0.96544,2e-05,5.17338]
[1779944253470,52.44,73096.47,0.0,0.96552,2e-05,5.16339]
[1779944256492,52.44,73088.2,0.0,0.96535,2e-05,5.18363]
[1779944257498,52.43,73078.01,0.0,0.96513,2e-05,5.20962]
[1779944258504,52.43,73076.49,0.0,0.9651,2e-05,5.21312]
[1779944263540,52.43,73077.91,0.0,0.96515,2e-05,5.20726]
[1779944268576,52.42,73073.78,0.0,0.96508,2e-05,5.21582]
[1779944273611,52.41,73072.5,0.0,0.96507,2e-05,5.21698]
[1779944278646,52.41,73071.58,0.0,0.96507,2e-05,5.21723]
[1779944282674,52.4,73066.32,0.0,0.96497,2e-05,5.22918]
[1779944286701,52.4,73071.84,0.0,0.96509,2e-05,5.21406]
[1779944287710,52.4,73073.88,0.0,0.96514,2e-05,5.20834]
[1779944288716,52.4,73081.78,0.0,0.96532,2e-05,5.18747]
[1779944289722,52.39,73084.01,0.0,0.96537,2e-05,5.18132]
[1779944294758,52.39,73081.23,0.0,0.96532,2e-05,5.18672]
[1779944299796,52.38,73082.76,0.0,0.96537,2e-05,5.18062]
[1779944304830,52.38,73084.62,0.0,0.96543,2e-05,5.1741]
[1779944310876,52.37,73083.4,0.0,0.96541,2e-05,5.17556]
[1779944315909,52.36,73085.08,0.0,0.96548,2e-05,5.16682]
[1779944320947,52.36,73088.38,0.0,0.96557,2e-05,5.15677]
[1779944325979,52.36,73087.58,0.0,0.96554,2e-05,5.15987]
[1779944331014,52.36,73082.75,0.0,0.96543,2e-05,5.17283]
[1779944336746,52.36,73077.19,0.0,0.96532,2e-05,5.18671]
[1779944342091,52.36,73075.53,0.0,0.96529,2e-05,5.19011]
[1779944347126,52.36,73075.16,0.0,0.96528,2e-05,5.19102]
[1779944352160,52.36,73075.04,0.0,0.96527,2e-05,5.19228]
[1779944357199,52.37,73076.96,0.0,0.9653,2e-05,5.1883]
[1779944362234,52.37,73081.8,0.0,0.9654,2e-05,5.17684]
[1779944367269,52.37,73082.0,0.0,0.96539,2e-05,5.17742]
[1779944372304,52.38,73080.74,0.0,0.96537,2e-05,5.17936]
[1779944379353,52.38,73078.05,0.0,0.9653,2e-05,5.18789]
[1779944382374,52.38,73082.92,0.0,0.9654,2e-05,5.176]
[1779944387411,52.39,73087.18,0.0,0.96548,2e-05,5.16628]
[1779944392446,52.39,73088.83,0.0,0.96552,2e-05,5.16129]
[1779944397480,52.38,73089.28,0.0,0.96554,2e-05,5.15942]
[1779944403523,52.39,73089.88,0.0,0.96554,2e-05,5.15893]
[1779944404529,52.39,73083.41,0.0,0.96541,2e-05,5.17538]
[1779944405537,52.38,73081.77,0.0,0.96537,2e-05,5.17935]
[1779944406547,52.38,73075.09,0.0,0.96523,2e-05,5.19635]
[1779944407553,52.38,73061.95,0.0,0.96495,2e-05,5.23017]
[1779944408561,52.38,73052.9,0.0,0.96475,2e-05,5.2534]
[1779944409567,52.38,73050.07,0.0,0.96469,2e-05,5.26038]
[1779944413595,52.38,73044.96,0.0,0.96459,2e-05,5.27207]
[1779944415612,52.37,73030.45,0.0,0.96428,2e-05,5.3093]
[1779944417627,52.37,73025.88,0.0,0.96419,2e-05,5.3204]
[1779944419644,52.37,73030.99,0.0,0.96431,2e-05,5.30593]
[1779944422666,52.36,73034.46,0.0,0.9644,2e-05,5.29536]
[1779944426697,52.36,73042.84,0.0,0.9646,2e-05,5.27152]
[1779944428708,52.35,73044.04,0.0,0.96463,2e-05,5.26753]
[1779944433746,52.35,73041.6,0.0,0.96461,2e-05,5.26939]
[1779944438779,52.34,73044.51,0.0,0.96469,2e-05,5.25972]
[1779944442809,52.34,73034.4,0.0,0.96448,2e-05,5.2846]
[1779944443813,52.33,73026.72,0.0,0.96431,2e-05,5.30435]
[1779944444820,52.33,73023.6,0.0,0.96425,2e-05,5.3121]
[1779944448848,52.33,73019.73,0.0,0.96418,2e-05,5.32035]
[1779944453885,52.33,73024.15,0.0,0.96428,2e-05,5.30879]
[1779944458918,52.33,73025.66,0.0,0.96431,2e-05,5.30499]
[1779944463955,52.32,73025.12,0.0,0.96431,2e-05,5.30459]
[1779944464963,52.32,73032.19,0.0,0.96447,2e-05,5.28552]
[1779944465971,52.32,73035.05,0.0,0.96454,2e-05,5.27757]
[1779944468991,52.31,73037.57,0.0,0.96461,2e-05,5.26929]
[1779944474028,52.31,73037.7,0.0,0.96463,2e-05,5.26693]
[1779944479063,52.3,73041.02,0.0,0.96472,2e-05,5.25627]
[1779944483090,52.3,73031.14,0.0,0.96451,2e-05,5.28062]
[1779944485104,52.29,73025.93,0.0,0.9644,2e-05,5.29343]
[1779944490142,52.29,73034.15,0.0,0.9646,2e-05,5.26965]
[1779944495174,52.28,73035.15,0.0,0.96466,2e-05,5.26257]
[1779944500210,52.27,73032.66,0.0,0.96462,2e-05,5.26708]
[1779944504241,52.27,73038.38,0.0,0.96476,2e-05,5.25053]
[1779944509276,52.26,73039.64,0.0,0.9648,2e-05,5.24535]
[1779944511290,52.26,73026.51,0.0,0.96452,2e-05,5.27898]
[1779944512297,52.26,73020.14,0.0,0.96438,2e-05,5.29528]
[1779944516326,52.25,73026.61,0.0,0.96454,2e-05,5.27647]
[1779944521361,52.25,73024.99,0.0,0.96452,2e-05,5.27854]
[1779944524383,52.24,73032.21,0.0,0.96469,2e-05,5.2583]
[1779944530424,52.24,73034.44,0.0,0.96476,2e-05,5.25011]
[1779944533447,52.23,73027.23,0.0,0.96461,2e-05,5.26782]
[1779944538172,52.23,73034.63,0.0,0.96478,2e-05,5.24793]
[1779944543515,52.23,73041.28,0.0,0.96493,2e-05,5.23022]
[1779944548550,52.22,73040.87,0.0,0.96493,2e-05,5.22955]
[1779944553586,52.22,73038.05,0.0,0.9649,2e-05,5.23271]
[1779944559627,52.21,73037.62,0.0,0.96491,2e-05,5.23177]
[1779944564662,52.21,73035.79,0.0,0.96488,2e-05,5.23487]
[1779944569697,52.2,73035.83,0.0,0.96489,2e-05,5.23307]
[1779944574732,52.2,73036.83,0.0,0.96493,2e-05,5.22878]
[1779944579766,52.19,73031.65,0.0,0.96483,2e-05,5.24065]
[1779944584801,52.19,73031.47,0.0,0.96484,2e-05,5.2394]
[1779944589839,52.18,73035.42,0.0,0.96494,2e-05,5.2274]
[1779944595882,52.17,73038.03,0.0,0.96501,2e-05,5.21867]
[1779944601923,52.16,73037.92,0.0,0.96504,2e-05,5.21544]
[1779944603937,52.16,73032.17,0.0,0.96492,2e-05,5.22985]
[1779944608973,52.16,73034.01,0.0,0.96497,2e-05,5.22346]
[1779944614008,52.15,73034.09,0.0,0.965,2e-05,5.21926]
[1779944619043,52.15,73034.4,0.0,0.96502,2e-05,5.21694]
[1779944625088,52.14,73035.9,0.0,0.96507,2e-05,5.21097]
[1779944630121,52.14,73039.4,0.0,0.96516,2e-05,5.20071]
[1779944635156,52.13,73039.77,0.0,0.96518,2e-05,5.19799]
[1779944636163,52.13,73046.99,0.0,0.96534,2e-05,5.17883]
[1779944638178,52.13,73052.88,0.0,0.96547,2e-05,5.16282]
[1779944639183,52.13,73060.18,0.0,0.96563,2e-05,5.1436]
[1779944644219,52.12,73058.16,0.0,0.9656,2e-05,5.14782]
[1779944649255,52.12,73051.65,0.0,0.96546,2e-05,5.16379]
[1779944651278,52.12,73034.28,0.0,0.96509,2e-05,5.20854]
[1779944652285,52.12,73034.28,0.0,0.96509,2e-05,5.20827]
[1779944657320,52.11,73040.23,0.0,0.96524,2e-05,5.1907]
[1779944660341,52.11,73052.25,0.0,0.96551,2e-05,5.15837]
[1779944663371,52.11,73063.54,0.0,0.96576,2e-05,5.12822]
[1779944666392,52.1,73068.79,0.0,0.96588,2e-05,5.11387]
[1779944671427,52.1,73072.81,0.0,0.96599,2e-05,5.09977]
[1779944675457,52.1,73077.87,0.0,0.96611,2e-05,5.08572]
[1779944680491,52.09,73082.06,0.0,0.96621,2e-05,5.07368]
[1779944685528,52.09,73083.73,0.0,0.96625,2e-05,5.06819]
[1779944690561,52.09,73083.97,0.0,0.96627,2e-05,5.06662]
[1779944691571,52.08,73076.39,0.0,0.96611,2e-05,5.08554]
[1779944692576,52.08,73065.5,0.0,0.96588,2e-05,5.11324]
[1779944695596,52.08,73059.24,0.0,0.96575,2e-05,5.12837]
[1779944696603,52.08,73052.95,0.0,0.96562,2e-05,5.14428]
[1779944699306,52.08,73042.58,0.0,0.9654,2e-05,5.17045]
[1779944699625,52.08,73042.58,0.0,0.9654,2e-05,5.17019]
[1779944700641,52.07,73035.26,0.0,0.96524,2e-05,5.18895]
[1779944705667,52.07,73033.64,0.0,0.96522,2e-05,5.19171]
[1779944707680,52.07,73025.8,0.0,0.96505,2e-05,5.21156]
[1779944712716,52.06,73024.32,0.0,0.96504,2e-05,5.21372]
[1779944717751,52.06,73026.85,0.0,0.96511,2e-05,5.20541]
[1779944722785,52.05,73028.05,0.0,0.96515,2e-05,5.20058]
[1779944727820,52.05,73023.95,0.0,0.96507,2e-05,5.20955]
[1779944729837,52.04,73018.57,0.0,0.96496,2e-05,5.2229]
[1779944731850,52.04,73019.83,0.0,0.96501,2e-05,5.21638]
[1779944732857,52.04,73022.11,0.0,0.96506,2e-05,5.21004]
[1779944734873,52.04,73027.45,0.0,0.96518,2e-05,5.19537]
[1779944738898,52.03,73032.6,0.0,0.96531,2e-05,5.18058]
[1779944743935,52.03,73023.71,0.0,0.96513,2e-05,5.20215]
[1779944745952,52.03,73017.23,0.0,0.96499,2e-05,5.21836]
[1779944750983,52.02,73016.26,0.0,0.96498,2e-05,5.21896]
[1779944756019,52.01,73016.64,0.0,0.96501,2e-05,5.21599]
[1779944761054,52.01,73018.41,0.0,0.96506,2e-05,5.20939]
[1779944763089,52.01,73011.68,0.0,0.96492,2e-05,5.22625]
[1779944765094,52.0,73006.97,0.0,0.96482,2e-05,5.23782]
[1779944769120,52.0,73000.49,0.0,0.9647,2e-05,5.25311]
[1779944770130,52.0,72996.17,0.0,0.9646,2e-05,5.26403]
[1779944775165,51.99,72996.31,0.0,0.96463,2e-05,5.2613]
[1779944778184,51.98,72983.62,0.0,0.96435,2e-05,5.29341]
[1779944779197,51.98,72955.62,0.0,0.96373,2e-05,5.36742]
[1779944780201,51.96,72954.04,0.0,0.96374,2e-05,5.36529]
[1779944781208,51.94,72963.22,0.0,0.964,2e-05,5.33447]
[1779944782214,51.93,72970.41,0.0,0.96421,2e-05,5.30955]
[1779944783220,51.92,72972.87,0.0,0.96427,2e-05,5.30248]
[1779944785234,51.92,72977.31,0.0,0.96438,2e-05,5.28967]
[1779944788256,51.92,72970.88,0.0,0.96425,2e-05,5.30522]
[1779944789264,51.91,72964.86,0.0,0.96412,2e-05,5.3207]
[1779944790270,51.91,72960.6,0.0,0.96402,2e-05,5.33201]
[1779944795303,51.91,72957.16,0.0,0.96397,2e-05,5.3374]
[1779944800339,51.9,72958.38,0.0,0.96402,2e-05,5.33169]
[1779944805374,51.89,72959.24,0.0,0.96407,2e-05,5.32601]
[1779944810410,51.89,72959.06,0.0,0.96407,2e-05,5.32526]
[1779944815444,51.88,72957.68,0.0,0.96406,2e-05,5.32619]
[1779944820481,51.87,72957.0,0.0,0.96407,2e-05,5.32527]
[1779944825514,51.86,72957.2,0.0,0.9641,2e-05,5.32204]
[1779944828535,51.86,72961.35,0.0,0.9642,2e-05,5.30943]
[1779944833571,51.85,72962.23,0.0,0.96425,2e-05,5.30458]
[1779944837598,51.85,72976.9,0.0,0.96459,2e-05,5.26376]
[1779944838606,51.84,72981.89,0.0,0.9647,2e-05,5.25018]
[1779944843640,51.84,72980.28,0.0,0.96468,2e-05,5.25254]
[1779944848675,51.83,72979.52,0.0,0.96468,2e-05,5.25275]
[1779944855724,51.83,72979.61,0.0,0.96472,2e-05,5.24775]
[1779944860449,51.82,72966.53,0.0,0.96444,2e-05,5.28074]
[1779944865796,51.81,72964.47,0.0,0.96441,2e-05,5.28435]
[1779944870830,51.81,72962.12,0.0,0.96437,2e-05,5.28873]
[1779944876880,51.8,72965.45,0.0,0.96446,2e-05,5.27775]
[1779944881914,51.8,72966.54,0.0,0.9645,2e-05,5.27312]
[1779944883927,51.79,72952.9,0.0,0.9642,2e-05,5.30864]
[1779944886948,51.79,72940.04,0.0,0.96392,2e-05,5.34169]
[1779944890668,51.78,72946.38,0.0,0.96408,2e-05,5.32286]
[1779944896010,51.78,72949.16,0.0,0.96416,2e-05,5.31322]
[1779944900049,51.77,72957.12,0.0,0.96435,2e-05,5.29025]
[1779944904067,51.77,72949.87,0.0,0.96421,2e-05,5.30789]
[1779944905073,51.77,72948.7,0.0,0.96418,2e-05,5.31057]
[1779944910114,51.76,72948.2,0.0,0.96419,2e-05,5.30963]
[1779944911123,51.76,72953.47,0.0,0.96433,2e-05,5.29268]
[1779944916162,51.75,72952.11,0.0,0.96432,2e-05,5.29412]
[1779944921196,51.74,72956.37,0.0,0.96443,2e-05,5.28064]
[1779944923215,51.74,72958.95,0.0,0.96449,2e-05,5.27297]
[1779944927243,51.74,72953.52,0.0,0.96438,2e-05,5.28577]
[1779944930263,51.73,72958.62,0.0,0.96451,2e-05,5.27095]
[1779944935301,51.73,72957.37,0.0,0.9645,2e-05,5.27226]
[1779944940336,51.72,72956.43,0.0,0.96449,2e-05,5.27275]
[1779944945369,51.71,72957.34,0.0,0.96453,2e-05,5.26835]
[1779944950404,51.71,72957.24,0.0,0.96454,2e-05,5.26666]
[1779944955439,51.7,72956.59,0.0,0.96455,2e-05,5.26648]
[1779944960474,51.7,72955.8,0.0,0.96454,2e-05,5.2667]
[1779944965509,51.69,72954.39,0.0,0.96453,2e-05,5.26856]
[1779944971551,51.68,72954.46,0.0,0.96457,2e-05,5.26331]
[1779944976592,51.68,72938.63,0.0,0.96422,2e-05,5.30357]
[1779944978606,51.67,72933.17,0.0,0.96411,2e-05,5.31725]
[1779944984648,51.66,72932.6,0.0,0.96412,2e-05,5.31598]
[1779944989682,51.66,72932.14,0.0,0.96413,2e-05,5.31489]
[1779944995725,51.65,72933.36,0.0,0.96418,2e-05,5.30886]
[1779945000760,51.64,72935.9,0.0,0.96425,2e-05,5.2998]
[1779945005796,51.64,72941.73,0.0,0.9644,2e-05,5.28205]
[1779945011512,51.63,72938.74,0.0,0.96435,2e-05,5.28785]
[1779945016873,51.62,72940.23,0.0,0.96441,2e-05,5.28121]
[1779945021907,51.61,72943.63,0.0,0.9645,2e-05,5.26995]
[1779945024929,51.61,72952.91,0.0,0.96472,2e-05,5.24403]
[1779945026942,51.61,72946.95,0.0,0.9646,2e-05,5.25904]
[1779945031982,51.6,72947.72,0.0,0.96465,2e-05,5.25244]
[1779945037024,51.59,72944.43,0.0,0.96459,2e-05,5.25894]
[1779945041727,51.59,72938.31,0.0,0.96447,2e-05,5.27301]
[1779945047094,51.58,72941.57,0.0,0.96456,2e-05,5.26215]
[1779945052132,51.57,72941.45,0.0,0.96458,2e-05,5.26034]
[1779945057166,51.57,72941.27,0.0,0.96459,2e-05,5.25872]
[1779945062200,51.56,72941.77,0.0,0.96462,2e-05,5.25533]
[1779945067234,51.55,72941.19,0.0,0.96462,2e-05,5.25482]
[1779945072270,51.55,72935.89,0.0,0.96452,2e-05,5.2669]
[1779945077306,51.54,72932.6,0.0,0.96446,2e-05,5.27364]
[1779945082340,51.54,72931.43,0.0,0.96445,2e-05,5.27477]
[1779945087375,51.53,72929.42,0.0,0.96442,2e-05,5.27825]
[1779945092411,51.52,72928.4,0.0,0.96443,2e-05,5.27669]
[1779945097449,51.52,72931.77,0.0,0.96452,2e-05,5.26592]
[1779945102483,51.51,72933.13,0.0,0.96457,2e-05,5.26057]
[1779945107520,51.51,72934.96,0.0,0.96462,2e-05,5.25399]
[1779945112555,51.5,72935.22,0.0,0.96464,2e-05,5.25156]
[1779945113560,51.5,72918.12,0.0,0.96426,2e-05,5.29687]
[1779945114568,51.5,72912.38,0.0,0.96413,2e-05,5.31183]
[1779945117588,51.5,72909.9,0.0,0.96409,2e-05,5.31712]
[1779945122626,51.49,72923.67,0.0,0.96442,2e-05,5.27794]
[1779945123632,51.49,72934.94,0.0,0.96467,2e-05,5.2475]
[1779945124638,51.49,72937.61,0.0,0.96474,2e-05,5.24007]
[1779945129674,51.48,72933.63,0.0,0.96467,2e-05,5.24822]
[1779945134708,51.47,72934.89,0.0,0.96471,2e-05,5.2432]
[1779945139744,51.47,72935.71,0.0,0.96474,2e-05,5.23934]
[1779945144778,51.46,72936.66,0.0,0.96478,2e-05,5.23512]
[1779945149814,51.46,72938.93,0.0,0.96484,2e-05,5.22741]
[1779945154848,51.45,72938.8,0.0,0.96487,2e-05,5.22362]
[1779945159884,51.45,72941.85,0.0,0.96495,2e-05,5.21386]
[1779945165926,51.44,72943.81,0.0,0.96501,2e-05,5.20675]
[1779945169957,51.44,72949.83,0.0,0.96515,2e-05,5.18958]
[1779945175996,51.43,72951.68,0.0,0.96522,2e-05,5.18134]
[1779945181037,51.42,72950.83,0.0,0.96523,2e-05,5.18011]
[1779945185067,51.41,72957.21,0.0,0.96539,2e-05,5.16139]
[1779945189097,51.4,72969.44,0.0,0.96568,2e-05,5.12673]
[1779945194129,51.4,72971.18,0.0,0.96574,2e-05,5.11931]
[1779945199164,51.39,72968.77,0.0,0.96571,2e-05,5.12281]
[1779945202858,51.38,72956.17,0.0,0.96545,2e-05,5.15358]
[1779945208229,51.37,72946.89,0.0,0.96527,2e-05,5.17498]
[1779945213262,51.36,72945.4,0.0,0.96528,2e-05,5.17328]
[1779945218298,51.35,72946.55,0.0,0.96533,2e-05,5.16712]
[1779945223332,51.34,72946.92,0.0,0.96536,2e-05,5.16309]
[1779945228369,51.33,72946.7,0.0,0.96538,2e-05,5.16067]
[1779945231389,51.31,72937.82,0.0,0.96525,2e-05,5.17678]
[1779945233403,51.3,72932.69,0.0,0.96514,2e-05,5.1891]
[1779945238440,51.29,72922.57,0.0,0.96494,2e-05,5.21272]
[1779945239450,51.29,72921.09,0.0,0.96491,2e-05,5.21597]
[1779945242475,51.29,72927.28,0.0,0.96507,2e-05,5.19744]
[1779945247509,51.28,72930.34,0.0,0.96516,2e-05,5.18686]
[1779945252545,51.27,72931.59,0.0,0.9652,2e-05,5.1824]
[1779945257581,51.27,72936.33,0.0,0.96532,2e-05,5.16702]
[1779945263622,51.25,72940.02,0.0,0.96544,2e-05,5.15345]
[1779945268657,51.24,72942.0,0.0,0.96551,2e-05,5.14507]
[1779945273692,51.24,72943.02,0.0,0.96557,2e-05,5.13684]
[1779945279734,51.22,72945.21,0.0,0.96565,2e-05,5.12741]
[1779945284769,51.21,72945.98,0.0,0.96569,2e-05,5.12238]
[1779945289804,51.21,72946.38,0.0,0.96572,2e-05,5.11837]
[1779945294842,51.2,72946.63,0.0,0.96575,2e-05,5.11462]
[1779945299875,51.19,72945.04,0.0,0.96574,2e-05,5.11588]
[1779945304909,51.18,72949.27,0.0,0.96586,2e-05,5.10195]
[1779945309945,51.17,72948.39,0.0,0.96586,2e-05,5.10154]
[1779945311960,51.17,72958.34,0.0,0.96609,2e-05,5.07444]
[1779945316997,51.16,72958.56,0.0,0.96611,2e-05,5.07155]
[1779945322032,51.15,72956.85,0.0,0.96609,2e-05,5.07375]
[1779945325054,51.15,72949.29,0.0,0.96594,2e-05,5.0922]
[1779945330090,51.14,72946.91,0.0,0.9659,2e-05,5.09607]
[1779945335125,51.13,72946.61,0.0,0.96593,2e-05,5.09214]
[1779945340160,51.13,72945.83,0.0,0.96593,2e-05,5.09189]
[1779945345195,51.12,72948.36,0.0,0.96601,2e-05,5.08302]
[1779945351237,51.11,72947.49,0.0,0.96601,2e-05,5.08271]
[1779945356274,51.1,72945.72,0.0,0.96599,2e-05,5.08522]
[1779945361311,51.1,72946.79,0.0,0.96603,2e-05,5.0803]
[1779945362317,51.1,72953.54,0.0,0.96618,2e-05,5.06222]
[1779945367352,51.09,72949.28,0.0,0.9661,2e-05,5.07145]
[1779945372387,51.08,72945.99,0.0,0.96605,2e-05,5.078]
[1779945375410,51.08,72935.77,0.0,0.96583,2e-05,5.10356]
[1779945380443,51.07,72936.27,0.0,0.96586,2e-05,5.09996]
[1779945385477,51.07,72934.6,0.0,0.96584,2e-05,5.10205]
[1779945389506,51.06,72929.94,0.0,0.96576,2e-05,5.1124]
[1779945394541,51.05,72929.61,0.0,0.96578,2e-05,5.10844]
[1779945399576,51.05,72930.27,0.0,0.96582,2e-05,5.10432]
[1779945405619,51.04,72929.64,0.0,0.96583,2e-05,5.10313]
[1779945410653,51.03,72927.63,0.0,0.9658,2e-05,5.10603]
[1779945415689,51.02,72929.27,0.0,0.96586,2e-05,5.09931]
[1779945420724,51.01,72929.01,0.0,0.96587,2e-05,5.09764]
[1779945425759,51.01,72927.58,0.0,0.96586,2e-05,5.09907]
[1779945430794,51.0,72927.65,0.0,0.96588,2e-05,5.09653]
[1779945435829,50.99,72925.52,0.0,0.96585,2e-05,5.09981]
[1779945436839,50.99,72914.49,0.0,0.96561,2e-05,5.12848]
[1779945437849,50.99,72908.1,0.0,0.96547,2e-05,5.1449]
[1779945438856,50.99,72907.62,0.0,0.96547,2e-05,5.14562]
[1779945442884,50.98,72898.96,0.0,0.96529,2e-05,5.16643]
[1779945443892,50.98,72898.57,0.0,0.96529,2e-05,5.16688]
[1779945444898,50.98,72889.06,0.0,0.96508,2e-05,5.19166]
[1779945445906,50.98,72888.9,0.0,0.96508,2e-05,5.19146]
[1779945450942,50.97,72888.97,0.0,0.96511,2e-05,5.18814]
[1779945452957,50.96,72901.62,0.0,0.96542,2e-05,5.15077]
[1779945453963,50.96,72912.04,0.0,0.96565,2e-05,5.12257]
[1779945454973,50.96,72912.6,0.0,0.96567,2e-05,5.12058]
[1779945460015,50.95,72915.36,0.0,0.96575,2e-05,5.11078]
[1779945462019,50.95,72908.37,0.0,0.96561,2e-05,5.1283]
[1779945463026,50.95,72904.31,0.0,0.96552,2e-05,5.13854]
[1779945468061,50.94,72906.28,0.0,0.96559,2e-05,5.13063]
[1779945473095,50.93,72908.95,0.0,0.96567,2e-05,5.12042]
[1779945479139,50.92,72908.45,0.0,0.96568,2e-05,5.11864]
[1779945484173,50.91,72908.58,0.0,0.96571,2e-05,5.11573]
[1779945489209,50.9,72908.26,0.0,0.96572,2e-05,5.11399]
[1779945492231,50.9,72901.8,0.0,0.96559,2e-05,5.12954]
[1779945493238,50.9,72887.95,0.0,0.96529,2e-05,5.16579]
[1779945497268,50.89,72882.89,0.0,0.96519,2e-05,5.17687]
[1779945500291,50.88,72879.46,0.0,0.96513,2e-05,5.18417]
[1779945505324,50.87,72879.42,0.0,0.96516,2e-05,5.18117]
[1779945510359,50.86,72880.33,0.0,0.9652,2e-05,5.17567]
[1779945515393,50.86,72879.64,0.0,0.96523,2e-05,5.1721]
[1779945520430,50.85,72878.65,0.0,0.96523,2e-05,5.17178]
[1779945521437,50.84,72883.79,0.0,0.96535,2e-05,5.15749]
[1779945523453,50.84,72857.43,0.0,0.96476,2e-05,5.227]
[1779945525135,50.84,72851.16,0.0,0.96463,2e-05,5.24247]
[1779945530500,50.83,72853.85,0.0,0.96472,2e-05,5.23221]
[1779945535539,50.82,72854.01,0.0,0.96475,2e-05,5.22886]
[1779945540574,50.81,72853.67,0.0,0.96476,2e-05,5.22658]
[1779945545609,50.8,72850.03,0.0,0.96471,2e-05,5.23286]
[1779945550649,50.79,72846.49,0.0,0.96466,2e-05,5.2391]
[1779945555350,50.78,72866.91,0.0,0.96514,2e-05,5.18139]
[1779945557698,50.78,72870.64,0.0,0.96524,2e-05,5.17033]
[1779945562732,50.77,72870.97,0.0,0.96527,2e-05,5.16647]
[1779945567768,50.76,72871.44,0.0,0.9653,2e-05,5.16242]
[1779945572802,50.75,72874.55,0.0,0.9654,2e-05,5.14935]
[1779945577837,50.74,72876.23,0.0,0.96547,2e-05,5.14208]
[1779945581868,50.74,72881.98,0.0,0.96561,2e-05,5.12457]
[1779945582873,50.73,72880.7,0.0,0.96559,2e-05,5.12746]
[1779945587908,50.73,72880.75,0.0,0.96561,2e-05,5.12477]
[1779945592945,50.72,72878.0,0.0,0.96557,2e-05,5.12959]
[1779945597978,50.71,72881.93,0.0,0.96568,2e-05,5.1167]
[1779945599992,50.71,72887.43,0.0,0.96581,2e-05,5.10118]
[1779945604028,50.7,72892.84,0.0,0.96594,2e-05,5.08515]
[1779945605030,50.7,72896.95,0.0,0.96603,2e-05,5.07389]
[1779945607042,50.7,72899.94,0.0,0.96611,2e-05,5.06526]
[1779945612077,50.7,72908.87,0.0,0.96632,2e-05,5.04]
[1779945617113,50.69,72909.52,0.0,0.96634,2e-05,5.03671]
[1779945622147,50.69,72913.02,0.0,0.96643,2e-05,5.02595]
[1779945624172,50.68,72893.71,0.0,0.96601,2e-05,5.07628]
[1779945625182,50.68,72867.19,0.0,0.96542,2e-05,5.14642]
[1779945626188,50.68,72868.56,0.0,0.96546,2e-05,5.14225]
[1779945627195,50.68,72876.05,0.0,0.96563,2e-05,5.12177]
[1779945628205,50.68,72878.92,0.0,0.9657,2e-05,5.11367]
[1779945636008,50.67,72881.13,0.0,0.96579,2e-05,5.10184]
[1779945641292,50.66,72880.8,0.0,0.9658,2e-05,5.10057]
[1779945644313,50.66,72886.34,0.0,0.96594,2e-05,5.08461]
[1779945649349,50.65,72883.18,0.0,0.96588,2e-05,5.09105]
[1779945654383,50.64,72884.58,0.0,0.96593,2e-05,5.08542]
[1779945659421,50.64,72886.98,0.0,0.966,2e-05,5.07716]
[1779945664453,50.63,72884.11,0.0,0.96595,2e-05,5.08287]
[1779945669488,50.63,72878.8,0.0,0.96585,2e-05,5.09498]
[1779945674524,50.62,72871.34,0.0,0.9657,2e-05,5.11276]
[1779945676292,50.62,72865.65,0.0,0.96558,2e-05,5.12704]
[1779945681573,50.61,72864.74,0.0,0.96558,2e-05,5.12716]
[1779945686611,50.6,72862.19,0.0,0.96554,2e-05,5.13117]
[1779945691642,50.59,72857.84,0.0,0.96548,2e-05,5.13798]
[1779945694665,50.59,72864.31,0.0,0.96564,2e-05,5.11929]
[1779945696432,50.59,72870.41,0.0,0.96577,2e-05,5.1026]
[1779945697684,50.59,72870.95,0.0,0.96579,2e-05,5.10034]
[1779945702719,50.58,72870.69,0.0,0.9658,2e-05,5.09906]
[1779945707754,50.57,72858.33,0.0,0.96554,2e-05,5.13002]
[1779945709768,50.57,72853.31,0.0,0.96544,2e-05,5.14254]
[1779945713798,50.57,72839.73,0.0,0.96515,2e-05,5.17705]
[1779945714805,50.56,72835.06,0.0,0.96505,2e-05,5.18908]
[1779945719840,50.56,72837.83,0.0,0.96513,2e-05,5.17888]
[1779945720846,50.55,72830.89,0.0,0.96498,2e-05,5.19701]
[1779945722863,50.55,72843.67,0.0,0.96528,2e-05,5.16153]
[1779945724877,50.55,72849.0,0.0,0.9654,2e-05,5.14636]
[1779945729912,50.54,72850.94,0.0,0.96547,2e-05,5.13865]
[1779945730919,50.54,72856.86,0.0,0.96561,2e-05,5.12235]
[1779945735954,50.53,72858.78,0.0,0.96567,2e-05,5.11492]
[1779945740997,50.53,72859.09,0.0,0.96569,2e-05,5.11183]
[1779945744018,50.52,72861.52,0.0,0.96576,2e-05,5.10404]
[1779945749055,50.51,72863.79,0.0,0.96583,2e-05,5.09583]
[1779945754088,50.51,72863.23,0.0,0.96585,2e-05,5.09282]
[1779945759124,50.5,72865.04,0.0,0.9659,2e-05,5.08592]
[1779945760140,50.5,72875.64,0.0,0.96614,2e-05,5.05735]
[1779945761146,50.5,72891.3,0.0,0.96649,2e-05,5.01559]
[1779945762154,50.5,72898.22,0.0,0.96664,2e-05,4.99709]
[1779945763159,50.5,72903.13,0.0,0.96675,2e-05,4.98393]
[1779945768195,50.49,72903.37,0.0,0.96677,2e-05,4.98208]
[1779945770217,50.49,72895.11,0.0,0.96659,2e-05,5.00327]
[1779945772225,50.49,72907.63,0.0,0.96687,2e-05,4.96987]
[1779945773232,50.49,72906.72,0.0,0.96685,2e-05,4.97203]
[1779945778266,50.49,72909.08,0.0,0.96691,2e-05,4.96473]
[1779945781288,50.48,72902.34,0.0,0.96677,2e-05,4.9817]
[1779945782294,50.48,72888.22,0.0,0.96646,2e-05,5.01859]
[1779945783302,50.48,72884.36,0.0,0.96638,2e-05,5.02847]
[1779945788339,50.48,72885.08,0.0,0.96641,2e-05,5.02499]
[1779945793374,50.47,72885.8,0.0,0.96644,2e-05,5.02164]
[1779945798408,50.47,72887.93,0.0,0.9665,2e-05,5.01463]
[1779945803443,50.46,72886.15,0.0,0.96647,2e-05,5.01799]
[1779945808480,50.46,72885.53,0.0,0.96646,2e-05,5.01831]
[1779945813516,50.46,72880.82,0.0,0.96639,2e-05,5.02704]
[1779945818554,50.45,72878.66,0.0,0.96635,2e-05,5.0314]
[1779945823587,50.45,72877.71,0.0,0.96634,2e-05,5.03258]
[1779945828622,50.44,72877.4,0.0,0.96634,2e-05,5.0321]
[1779945833657,50.44,72874.71,0.0,0.96629,2e-05,5.03794]
[1779945838694,50.44,72875.65,0.0,0.96633,2e-05,5.03418]
[1779945839701,50.44,72880.88,0.0,0.96644,2e-05,5.01988]
[1779945842728,50.43,72886.52,0.0,0.96657,2e-05,5.00458]
[1779945843739,50.43,72892.08,0.0,0.9667,2e-05,4.98957]
[1779945848772,50.43,72894.49,0.0,0.96676,2e-05,4.98238]
[1779945853805,50.43,72895.39,0.0,0.96678,2e-05,4.97913]
[1779945858843,50.42,72896.73,0.0,0.96682,2e-05,4.97472]
[1779945863878,50.42,72897.71,0.0,0.96685,2e-05,4.97125]
[1779945865893,50.42,72904.66,0.0,0.967,2e-05,4.95272]
[1779945867679,50.42,72910.42,0.0,0.96713,2e-05,4.93754]
[1779945872941,50.42,72910.53,0.0,0.96715,2e-05,4.9341]
[1779945873947,50.42,72916.55,0.0,0.96728,2e-05,4.91831]
[1779945875962,50.42,72921.57,0.0,0.96739,2e-05,4.90508]
[1779945880997,50.42,72925.89,0.0,0.96749,2e-05,4.89348]
[1779945886032,50.42,72930.02,0.0,0.96758,2e-05,4.8824]
[1779945891067,50.41,72933.39,0.0,0.96765,2e-05,4.87331]
[1779945896101,50.41,72935.38,0.0,0.9677,2e-05,4.86781]
[1779945901137,50.41,72937.45,0.0,0.96775,2e-05,4.8621]
[1779945906174,50.41,72934.73,0.0,0.96769,2e-05,4.86879]
[1779945907182,50.41,72931.52,0.0,0.96762,2e-05,4.877]
[1779945912218,50.41,72928.07,0.0,0.96755,2e-05,4.88547]
[1779945917255,50.41,72926.15,0.0,0.96752,2e-05,4.88989]
[1779945922288,50.41,72927.64,0.0,0.96755,2e-05,4.88551]
[1779945925308,50.4,72918.98,0.0,0.96737,2e-05,4.9077]
[1779945926317,50.4,72918.11,0.0,0.96735,2e-05,4.90983]
[1779945931355,50.4,72912.63,0.0,0.96725,2e-05,4.92109]
[1779945933369,50.4,72910.82,0.0,0.96722,2e-05,4.9255]
[1779945936391,50.4,72927.56,0.0,0.96758,2e-05,4.88155]
[1779945937397,50.4,72934.78,0.0,0.96773,2e-05,4.86279]
[1779945938404,50.4,72935.57,0.0,0.96775,2e-05,4.8607]
[1779945943441,50.4,72934.77,0.0,0.96774,2e-05,4.86255]
[1779945948474,50.4,72937.92,0.0,0.9678,2e-05,4.85428]
[1779945953509,50.4,72936.74,0.0,0.96778,2e-05,4.8572]
[1779945958544,50.4,72933.77,0.0,0.96772,2e-05,4.86468]
[1779945963581,50.4,72944.08,0.0,0.96794,2e-05,4.83792]
[1779945964587,50.4,72946.82,0.0,0.968,2e-05,4.83088]
[1779945969623,50.4,72942.19,0.0,0.9679,2e-05,4.84283]
[1779945974656,50.4,72939.45,0.0,0.96784,2e-05,4.84988]
[1779945979691,50.4,72934.97,0.0,0.96775,2e-05,4.86131]
[1779945984726,50.4,72934.39,0.0,0.96774,2e-05,4.86266]
[1779945986740,50.4,72928.72,0.0,0.96762,2e-05,4.87725]
[1779945988754,50.4,72927.74,0.0,0.9676,2e-05,4.87967]
[1779945993788,50.39,72924.61,0.0,0.96755,2e-05,4.88511]
[1779945998824,50.39,72923.5,0.0,0.96752,2e-05,4.88762]
[1779946002853,50.39,72930.05,0.0,0.96767,2e-05,4.87038]
[1779946003860,50.39,72928.43,0.0,0.96763,2e-05,4.87454]
[1779946008900,50.39,72927.08,0.0,0.96761,2e-05,4.87782]
[1779946012924,50.39,72921.96,0.0,0.9675,2e-05,4.89083]
[1779946018737,50.39,72916.17,0.0,0.96738,2e-05,4.90545]
[1779946024000,50.39,72918.39,0.0,0.96743,2e-05,4.89915]
[1779946029035,50.39,72919.6,0.0,0.96746,2e-05,4.89561]
[1779946034070,50.39,72919.44,0.0,0.96746,2e-05,4.89565]
[1779946039105,50.38,72919.45,0.0,0.96746,2e-05,4.8952]
[1779946045147,50.38,72919.69,0.0,0.96747,2e-05,4.89412]
[1779946048950,50.38,72924.84,0.0,0.96758,2e-05,4.88049]
[1779946054210,50.38,72918.65,0.0,0.96747,2e-05,4.89392]
[1779946058239,50.38,72910.49,0.0,0.96729,2e-05,4.91482]
[1779946060253,50.38,72899.99,0.0,0.96707,2e-05,4.94195]
[1779946064280,50.38,72893.79,0.0,0.96694,2e-05,4.95753]
[1779946069316,50.37,72892.43,0.0,0.96692,2e-05,4.96017]
[1779946074350,50.37,72888.88,0.0,0.96685,2e-05,4.96853]
[1779946080393,50.37,72888.19,0.0,0.96684,2e-05,4.96921]
[1779946085428,50.37,72889.04,0.0,0.96687,2e-05,4.96606]
[1779946089456,50.36,72897.37,0.0,0.96705,2e-05,4.94356]
[1779946091470,50.36,72904.17,0.0,0.9672,2e-05,4.92552]
[1779946096504,50.36,72909.19,0.0,0.96732,2e-05,4.91187]
[1779946101540,50.36,72912.79,0.0,0.9674,2e-05,4.90195]
[1779946102548,50.36,72904.16,0.0,0.96721,2e-05,4.92433]
[1779946103555,50.36,72901.75,0.0,0.96716,2e-05,4.93047]
[1779946108590,50.36,72901.47,0.0,0.96716,2e-05,4.93041]
[1779946113624,50.35,72899.35,0.0,0.96714,2e-05,4.93279]
[1779946118661,50.35,72898.74,0.0,0.96713,2e-05,4.93364]
[1779946123697,50.35,72899.95,0.0,0.96716,2e-05,4.92973]
[1779946128733,50.35,72894.93,0.0,0.96706,2e-05,4.94212]
[1779946133767,50.34,72891.52,0.0,0.96699,2e-05,4.95026]
[1779946137796,50.34,72882.82,0.0,0.96681,2e-05,4.97243]
[1779946142833,50.34,72881.06,0.0,0.96678,2e-05,4.97611]
[1779946145852,50.34,72874.12,0.0,0.96663,2e-05,4.99382]
[1779946150887,50.33,72871.94,0.0,0.96659,2e-05,4.99853]
[1779946155922,50.33,72870.66,0.0,0.96657,2e-05,5.00078]
[1779946160957,50.33,72867.73,0.0,0.96652,2e-05,5.0073]
[1779946162972,50.33,72860.14,0.0,0.96635,2e-05,5.02688]
[1779946163978,50.32,72856.77,0.0,0.96628,2e-05,5.03553]
[1779946169013,50.32,72860.11,0.0,0.96637,2e-05,5.02519]
[1779946174048,50.31,72860.56,0.0,0.96641,2e-05,5.0199]
[1779946179083,50.31,72859.36,0.0,0.96639,2e-05,5.02198]
[1779946180089,50.31,72865.15,0.0,0.96652,2e-05,5.00637]
[1779946181096,50.31,72867.73,0.0,0.96658,2e-05,4.99907]
[1779946186132,50.31,72868.43,0.0,0.9666,2e-05,4.99607]
[1779946191167,50.3,72869.92,0.0,0.96665,2e-05,4.99108]
[1779946195200,50.3,72860.39,0.0,0.96644,2e-05,5.01564]
[1779946196205,50.3,72857.1,0.0,0.96637,2e-05,5.02411]
[1779946201238,50.29,72861.02,0.0,0.96647,2e-05,5.01215]
[1779946206275,50.29,72861.08,0.0,0.96648,2e-05,5.01068]
[1779946211309,50.29,72859.87,0.0,0.96647,2e-05,5.01254]
[1779946213324,50.28,72865.41,0.0,0.96659,2e-05,4.99738]
[1779946214330,50.28,72875.71,0.0,0.96682,2e-05,4.97003]
[1779946216345,50.28,72887.4,0.0,0.96708,2e-05,4.93902]
[1779946220373,50.28,72898.26,0.0,0.96732,2e-05,4.91017]
[1779946221381,50.28,72903.42,0.0,0.96743,2e-05,4.89666]
[1779946226415,50.28,72906.02,0.0,0.96749,2e-05,4.88959]
[1779946231448,50.28,72908.03,0.0,0.96755,2e-05,4.88168]
[1779946236484,50.28,72911.57,0.0,0.96762,2e-05,4.87218]
[1779946241526,50.28,72916.18,0.0,0.96773,2e-05,4.85994]
[1779946246556,50.28,72917.38,0.0,0.96775,2e-05,4.85661]
[1779946249575,50.28,72926.1,0.0,0.96794,2e-05,4.83394]
[1779946252596,50.28,72932.74,0.0,0.96808,2e-05,4.81681]
[1779946254610,50.28,72934.17,0.0,0.96811,2e-05,4.81316]
[1779946259648,50.27,72935.87,0.0,0.96816,2e-05,4.80781]
[1779946261667,50.27,72950.06,0.0,0.96845,2e-05,4.7715]
[1779946262683,50.27,72950.06,0.0,0.96845,2e-05,4.77158]
[1779946263687,50.27,72955.89,0.0,0.96858,2e-05,4.75623]
[1779946264695,50.27,72959.81,0.0,0.96866,2e-05,4.7458]
[1779946266710,50.27,72961.86,0.0,0.96871,2e-05,4.73975]
[1779946267730,50.27,72969.86,0.0,0.96888,2e-05,4.71902]
[1779946269753,50.27,72963.66,0.0,0.96876,2e-05,4.734]
[1779946270776,50.26,72968.39,0.0,0.96886,2e-05,4.72159]
[1779946271774,50.26,72973.73,0.0,0.96898,2e-05,4.70768]
[1779946273788,50.26,72972.91,0.0,0.96896,2e-05,4.70906]
[1779946274788,50.26,72965.02,0.0,0.9688,2e-05,4.72872]
[1779946275794,50.26,72959.72,0.0,0.9687,2e-05,4.74181]
[1779946280830,50.25,72957.25,0.0,0.96866,2e-05,4.74606]
[1779946285866,50.25,72957.03,0.0,0.96866,2e-05,4.74578]
[1779946286872,50.25,72947.47,0.0,0.96846,2e-05,4.77037]
[1779946287879,50.25,72947.16,0.0,0.96845,2e-05,4.7713]
[1779946289893,50.25,72953.24,0.0,0.96858,2e-05,4.75605]
[1779946294929,50.24,72953.73,0.0,0.96862,2e-05,4.75049]
[1779946299965,50.24,72953.55,0.0,0.96863,2e-05,4.74901]
[1779946305000,50.24,72952.23,0.0,0.96861,2e-05,4.75156]
[1779946310039,50.23,72954.32,0.0,0.96867,2e-05,4.74434]
[1779946315069,50.22,72956.12,0.0,0.96872,2e-05,4.73794]
[1779946320104,50.22,72952.56,0.0,0.96866,2e-05,4.7458]
[1779946323133,50.22,72956.07,0.0,0.96874,2e-05,4.73582]
[1779946324134,50.22,72947.53,0.0,0.96856,2e-05,4.75727]
[1779946325142,50.22,72921.59,0.0,0.96801,2e-05,4.82407]
[1779946326149,50.22,72921.38,0.0,0.96801,2e-05,4.8247]
[1779946331184,50.22,72925.46,0.0,0.96809,2e-05,4.81458]
[1779946335212,50.22,72917.78,0.0,0.96793,2e-05,4.83473]
[1779946336219,50.22,72915.05,0.0,0.96787,2e-05,4.84183]
[1779946341254,50.22,72913.78,0.0,0.96784,2e-05,4.84528]
[1779946343268,50.22,72897.63,0.0,0.96749,2e-05,4.88726]
[1779946344275,50.22,72893.27,0.0,0.9674,2e-05,4.89858]
[1779946345282,50.22,72888.23,0.0,0.96729,2e-05,4.91168]
[1779946347303,50.22,72874.33,0.0,0.96699,2e-05,4.94776]
[1779946351328,50.22,72890.84,0.0,0.96737,2e-05,4.90163]
[1779946355359,50.22,72897.4,0.0,0.96751,2e-05,4.8843]
[1779946359386,50.22,72892.21,0.0,0.9674,2e-05,4.8977]
[1779946364426,50.22,72896.07,0.0,0.96749,2e-05,4.88736]
[1779946365428,50.22,72902.01,0.0,0.96761,2e-05,4.87189]
[1779946371315,50.22,72917.54,0.0,0.96795,2e-05,4.83166]
[1779946376505,50.21,72918.55,0.0,0.96797,2e-05,4.82879]
[1779946381542,50.21,72919.67,0.0,0.968,2e-05,4.825]
[1779946386598,50.21,72917.22,0.0,0.96796,2e-05,4.8292]
[1779946391635,50.2,72922.49,0.0,0.9681,2e-05,4.81297]
[1779946394655,50.19,72925.93,0.0,0.96818,2e-05,4.80262]
[1779946398683,50.19,72932.58,0.0,0.96834,2e-05,4.78361]
[1779946402711,50.18,72937.25,0.0,0.96845,2e-05,4.76985]
[1779946405731,50.18,72923.06,0.0,0.96816,2e-05,4.80499]
[1779946406739,50.18,72920.32,0.0,0.96811,2e-05,4.81157]
[1779946409761,50.17,72925.55,0.0,0.96823,2e-05,4.79658]
[1779946410767,50.17,72915.35,0.0,0.96802,2e-05,4.8224]
[1779946411774,50.17,72916.33,0.0,0.96806,2e-05,4.81701]
[1779946413788,50.16,72907.26,0.0,0.96787,2e-05,4.83943]
[1779946414797,50.16,72904.1,0.0,0.96781,2e-05,4.84707]
[1779946416809,50.16,72874.45,0.0,0.96717,2e-05,4.92383]
[1779946417817,50.16,72873.49,0.0,0.96715,2e-05,4.92623]
[1779946420838,50.16,72841.45,0.0,0.96646,2e-05,5.00929]
[1779946421844,50.16,72839.14,0.0,0.96641,2e-05,5.01518]
[1779946423858,50.15,72846.61,0.0,0.96658,2e-05,4.99483]
[1779946424865,50.15,72856.99,0.0,0.96681,2e-05,4.96714]
[1779946425873,50.15,72848.84,0.0,0.96664,2e-05,4.9885]
[1779946426879,50.15,72847.85,0.0,0.96662,2e-05,4.99089]
[1779946431914,50.15,72850.51,0.0,0.96668,2e-05,4.98271]
[1779946432921,50.15,72857.48,0.0,0.96684,2e-05,4.96407]
[1779946433930,50.15,72864.38,0.0,0.96699,2e-05,4.94569]
[1779946434935,50.15,72865.49,0.0,0.96702,2e-05,4.94261]
[1779946439970,50.14,72872.48,0.0,0.96718,2e-05,4.92346]
[1779946440977,50.14,72873.58,0.0,0.9672,2e-05,4.92045]
[1779946444001,50.14,72878.76,0.0,0.96732,2e-05,4.90652]
[1779946445012,50.14,72893.73,0.0,0.96764,2e-05,4.86737]
[1779946446014,50.14,72896.06,0.0,0.9677,2e-05,4.86071]
[1779946449036,50.13,72902.75,0.0,0.96785,2e-05,4.84161]
[1779946454071,50.13,72903.57,0.0,0.96789,2e-05,4.83672]
[1779946459105,50.12,72904.93,0.0,0.96794,2e-05,4.83047]
[1779946464140,50.11,72909.7,0.0,0.96807,2e-05,4.81549]
[1779946469176,50.1,72911.52,0.0,0.96813,2e-05,4.80821]
[1779946475218,50.09,72910.6,0.0,0.96815,2e-05,4.80521]
[1779946480257,50.08,72928.13,0.0,0.96854,2e-05,4.7576]
[1779946481268,50.08,72932.2,0.0,0.96862,2e-05,4.74675]
[1779946485297,50.08,72940.33,0.0,0.96881,2e-05,4.72435]
[1779946486304,50.08,72945.26,0.0,0.96891,2e-05,4.71142]
[1779946488316,50.07,72951.03,0.0,0.96904,2e-05,4.69607]
[1779946489325,50.07,72951.13,0.0,0.96904,2e-05,4.6955]
[1779946491337,50.07,72944.56,0.0,0.96891,2e-05,4.71158]
[1779946495365,50.07,72942.77,0.0,0.96889,2e-05,4.71478]
[1779946500401,50.06,72942.65,0.0,0.9689,2e-05,4.71344]
[1779946501406,50.06,72926.82,0.0,0.96857,2e-05,4.75355]
[1779946502414,50.06,72926.82,0.0,0.96857,2e-05,4.75318]
[1779946504428,50.06,72924.89,0.0,0.96854,2e-05,4.75731]
[1779946509463,50.05,72922.78,0.0,0.96851,2e-05,4.7607]
[1779946513498,50.05,72881.14,0.0,0.96763,2e-05,4.86678]
[1779946514507,50.04,72870.89,0.0,0.96742,2e-05,4.89296]
[1779946515512,50.04,72872.46,0.0,0.96745,2e-05,4.88879]
[1779946516518,50.04,72886.55,0.0,0.96776,2e-05,4.85197]
[1779946517525,50.04,72890.24,0.0,0.96784,2e-05,4.84181]
[1779946519541,50.04,72884.74,0.0,0.96773,2e-05,4.855]
[1779946522380,50.03,72878.67,0.0,0.96761,2e-05,4.86906]
[1779946523570,50.03,72875.74,0.0,0.96756,2e-05,4.87548]
[1779946528601,50.02,72872.74,0.0,0.96752,2e-05,4.8802]
[1779946532450,50.01,72879.78,0.0,0.9677,2e-05,4.85765]
[1779946533638,50.01,72882.43,0.0,0.96777,2e-05,4.8496]
[1779946537666,50.0,72887.06,0.0,0.96789,2e-05,4.83537]
[1779946540686,50.0,72881.93,0.0,0.96779,2e-05,4.84708]
[1779946545722,49.99,72879.72,0.0,0.96775,2e-05,4.85125]
[1779946550757,49.99,72882.43,0.0,0.96783,2e-05,4.84204]
[1779946553778,49.98,72875.18,0.0,0.96769,2e-05,4.85932]
[1779946558813,49.98,72871.71,0.0,0.96763,2e-05,4.86672]
[1779946562842,49.97,72879.89,0.0,0.96782,2e-05,4.84319]
[1779946563848,49.97,72881.25,0.0,0.96785,2e-05,4.83914]
[1779946568938,49.96,72874.38,0.0,0.96773,2e-05,4.85454]
[1779946571914,49.96,72875.76,0.0,0.96777,2e-05,4.84937]
[1779946574937,49.95,72858.83,0.0,0.96741,2e-05,4.89264]
[1779946575943,49.95,72855.29,0.0,0.96733,2e-05,4.90191]
[1779946579973,49.95,72852.02,0.0,0.96726,2e-05,4.91035]
[1779946585014,49.95,72851.59,0.0,0.96726,2e-05,4.91124]
[1779946587021,49.95,72863.54,0.0,0.96752,2e-05,4.87921]
[1779946588029,49.95,72866.79,0.0,0.9676,2e-05,4.87014]
[1779946590046,49.94,72869.48,0.0,0.96766,2e-05,4.86201]
[1779946593064,49.94,72863.98,0.0,0.96757,2e-05,4.87241]
[1779946594076,49.94,72862.05,0.0,0.96753,2e-05,4.87747]
[1779946599108,49.93,72861.9,0.0,0.96755,2e-05,4.87501]
[1779946604142,49.92,72856.91,0.0,0.96746,2e-05,4.88525]
[1779946609177,49.92,72863.12,0.0,0.9676,2e-05,4.86836]
[1779946611195,49.92,72878.35,0.0,0.96794,2e-05,4.82756]
[1779946612201,49.92,72881.86,0.0,0.96802,2e-05,4.81796]
[1779946617236,49.91,72881.78,0.0,0.96804,2e-05,4.81573]
[1779946619250,49.9,72888.09,0.0,0.96818,2e-05,4.79843]
[1779946624285,49.9,72890.09,0.0,0.96824,2e-05,4.79099]
[1779946629320,49.89,72891.84,0.0,0.9683,2e-05,4.7842]
[1779946634356,49.88,72896.09,0.0,0.9684,2e-05,4.77102]
[1779946639392,49.88,72895.81,0.0,0.96841,2e-05,4.76956]
[1779946643419,49.87,72910.92,0.0,0.96875,2e-05,4.72896]
[1779946644425,49.87,72916.14,0.0,0.96886,2e-05,4.71522]
[1779946646438,49.87,72910.4,0.0,0.96875,2e-05,4.72924]
[1779946651477,49.86,72907.73,0.0,0.96873,2e-05,4.73104]
[1779946655504,49.85,72893.33,0.0,0.96845,2e-05,4.76484]
[1779946656511,49.85,72892.07,0.0,0.96843,2e-05,4.76723]
[1779946661545,49.83,72891.36,0.0,0.96845,2e-05,4.76478]
[1779946666582,49.83,72900.74,0.0,0.96867,2e-05,4.73776]
[1779946667589,49.82,72903.17,0.0,0.96872,2e-05,4.73118]
[1779946669603,49.82,72905.43,0.0,0.96878,2e-05,4.72382]
[1779946674642,49.81,72902.7,0.0,0.96875,2e-05,4.72702]
[1779946679674,49.8,72900.57,0.0,0.96874,2e-05,4.7287]
[1779946684709,49.78,72899.33,0.0,0.96874,2e-05,4.72814]
[1779946689744,49.78,72898.54,0.0,0.96875,2e-05,4.72781]
[1779946691770,49.77,72917.04,0.0,0.96915,2e-05,4.67898]
[1779946693591,49.77,72926.81,0.0,0.96936,2e-05,4.65285]
[1779946698818,49.76,72929.64,0.0,0.96944,2e-05,4.6426]
[1779946704860,49.75,72924.99,0.0,0.96937,2e-05,4.65078]
[1779946707881,49.74,72916.28,0.0,0.96921,2e-05,4.67109]
[1779946708890,49.74,72911.42,0.0,0.96911,2e-05,4.68284]
[1779946711908,49.73,72911.81,0.0,0.96915,2e-05,4.67751]
[1779946716944,49.72,72912.19,0.0,0.96918,2e-05,4.67319]
[1779946722986,49.71,72908.69,0.0,0.96915,2e-05,4.67742]
[1779946728021,49.7,72907.08,0.0,0.96914,2e-05,4.67817]
[1779946734075,49.68,72906.27,0.0,0.96916,2e-05,4.67621]
[1779946739111,49.67,72904.81,0.0,0.96915,2e-05,4.67661]
[1779946744145,49.66,72904.98,0.0,0.96918,2e-05,4.67283]
[1779946749188,49.66,72903.9,0.0,0.96918,2e-05,4.67365]
[1779946754218,49.65,72905.16,0.0,0.96921,2e-05,4.66943]
[1779946759260,49.65,72903.8,0.0,0.96919,2e-05,4.67192]
[1779946764287,49.65,72916.07,0.0,0.96945,2e-05,4.63972]
[1779946765294,49.65,72919.3,0.0,0.96952,2e-05,4.63137]
[1779946770331,49.65,72917.72,0.0,0.96949,2e-05,4.63474]
[1779946775364,49.64,72918.75,0.0,0.96953,2e-05,4.62925]
[1779946777378,49.64,72930.54,0.0,0.96978,2e-05,4.59921]
[1779946778384,49.64,72933.85,0.0,0.96985,2e-05,4.5908]
[1779946783421,49.64,72934.5,0.0,0.96986,2e-05,4.58897]
[1779946789464,49.64,72936.73,0.0,0.96991,2e-05,4.58314]
[1779946794498,49.64,72935.04,0.0,0.96988,2e-05,4.58722]
[1779946800541,49.64,72935.49,0.0,0.96989,2e-05,4.58493]
[1779946805576,49.63,72935.05,0.0,0.9699,2e-05,4.58357]
[1779946810610,49.62,72940.43,0.0,0.97003,2e-05,4.5676]
[1779946813636,49.62,72949.05,0.0,0.97022,2e-05,4.54453]
[1779946814639,49.62,72947.52,0.0,0.97019,2e-05,4.54792]
[1779946819673,49.61,72946.26,0.0,0.97018,2e-05,4.54881]
[1779946824714,49.6,72947.6,0.0,0.97023,2e-05,4.54322]
[1779946825717,49.6,72953.81,0.0,0.97036,2e-05,4.52724]
[1779946826724,49.6,72957.02,0.0,0.97043,2e-05,4.51881]
[1779946830752,49.6,72944.41,0.0,0.97018,2e-05,4.54878]
[1779946831759,49.59,72942.21,0.0,0.97016,2e-05,4.55158]
[1779946834784,49.59,72947.79,0.0,0.97028,2e-05,4.53627]
[1779946839819,49.58,72948.16,0.0,0.9703,2e-05,4.53318]
[1779946844854,49.58,72950.16,0.0,0.97036,2e-05,4.52603]
[1779946849888,49.57,72947.47,0.0,0.97032,2e-05,4.53063]
[1779946854925,49.56,72948.64,0.0,0.97037,2e-05,4.52548]
[1779946859960,49.56,72949.22,0.0,0.97039,2e-05,4.52186]
[1779946866004,49.55,72950.07,0.0,0.97043,2e-05,4.51714]
[1779946871044,49.54,72951.09,0.0,0.97047,2e-05,4.51289]
[1779946876075,49.54,72954.5,0.0,0.97055,2e-05,4.50228]
[1779946882118,49.53,72953.94,0.0,0.97056,2e-05,4.5008]
[1779946887152,49.52,72952.87,0.0,0.97056,2e-05,4.50143]
[1779946895020,49.51,72953.22,0.0,0.9706,2e-05,4.49544]
[1779946900243,49.5,72945.55,0.0,0.97047,2e-05,4.51216]
[1779946902257,49.5,72942.85,0.0,0.97042,2e-05,4.51804]
[1779946907292,49.49,72943.89,0.0,0.97046,2e-05,4.51324]
[1779946912329,49.49,72934.25,0.0,0.97028,2e-05,4.53523]
[1779946913334,49.48,72932.45,0.0,0.97024,2e-05,4.53928]
[1779946918372,49.48,72930.81,0.0,0.97023,2e-05,4.54107]
[1779946923406,49.47,72931.23,0.0,0.97026,2e-05,4.53778]
[1779946928441,49.46,72935.95,0.0,0.97037,2e-05,4.5238]
[1779946933476,49.46,72934.51,0.0,0.97036,2e-05,4.52542]
[1779946938512,49.45,72938.11,0.0,0.97044,2e-05,4.51445]
[1779946941533,49.45,72931.65,0.0,0.97032,2e-05,4.52952]
[1779946946570,49.44,72930.17,0.0,0.97031,2e-05,4.5313]
[1779946951602,49.44,72930.92,0.0,0.97035,2e-05,4.52524]
[1779946957650,49.43,72930.67,0.0,0.97036,2e-05,4.52365]
[1779946962686,49.42,72933.21,0.0,0.97043,2e-05,4.51548]
[1779946968726,49.42,72938.2,0.0,0.97055,2e-05,4.50099]
[1779946973762,49.41,72938.43,0.0,0.97056,2e-05,4.49879]
[1779946978797,49.41,72931.68,0.0,0.97044,2e-05,4.51403]
[1779946980811,49.4,72929.09,0.0,0.97039,2e-05,4.5198]
[1779946984868,49.4,72920.73,0.0,0.97023,2e-05,4.53934]
[1779946985876,49.4,72920.88,0.0,0.97024,2e-05,4.53857]
[1779946990910,49.39,72919.91,0.0,0.97024,2e-05,4.53903]
[1779946994937,49.39,72911.63,0.0,0.97008,2e-05,4.55831]
[1779946999973,49.38,72910.75,0.0,0.97007,2e-05,4.55933]
[1779947006015,49.38,72910.07,0.0,0.97006,2e-05,4.56128]
[1779947012057,49.38,72907.72,0.0,0.97003,2e-05,4.56426]
[1779947017092,49.38,72908.79,0.0,0.97005,2e-05,4.56135]
[1779947020112,49.38,72915.22,0.0,0.97018,2e-05,4.54485]
[1779947025932,49.37,72912.46,0.0,0.97014,2e-05,4.55002]
[1779947031189,49.37,72911.8,0.0,0.97014,2e-05,4.54981]
[1779947033203,49.37,72905.99,0.0,0.97003,2e-05,4.56371]
[1779947038237,49.36,72905.51,0.0,0.97004,2e-05,4.56292]
[1779947043274,49.35,72905.11,0.0,0.97004,2e-05,4.56196]
[1779947049316,49.35,72904.68,0.0,0.97006,2e-05,4.56034]
[1779947054352,49.34,72906.9,0.0,0.97012,2e-05,4.55283]
[1779947056151,49.34,72915.2,0.0,0.97029,2e-05,4.53157]
[1779947060394,49.33,72920.34,0.0,0.97041,2e-05,4.51698]
[1779947065429,49.33,72920.26,0.0,0.97042,2e-05,4.51559]
[1779947070467,49.32,72919.43,0.0,0.97041,2e-05,4.51602]
[1779947075500,49.32,72919.22,0.0,0.97044,2e-05,4.51261]
[1779947080536,49.31,72920.1,0.0,0.97047,2e-05,4.50872]
[1779947085572,49.31,72921.0,0.0,0.9705,2e-05,4.50477]
[1779947087586,49.31,72927.88,0.0,0.97064,2e-05,4.48689]
[1779947090607,49.3,72930.53,0.0,0.9707,2e-05,4.47938]
[1779947095642,49.3,72929.58,0.0,0.9707,2e-05,4.4803]
[1779947100678,49.29,72932.28,0.0,0.97076,2e-05,4.47214]
[1779947102693,49.29,72940.6,0.0,0.97093,2e-05,4.45088]
[1779947105712,49.29,72941.25,0.0,0.97095,2e-05,4.44855]
[1779947110747,49.29,72940.2,0.0,0.97094,2e-05,4.44998]
[1779947115782,49.28,72938.0,0.0,0.97091,2e-05,4.45425]
[1779947120828,49.28,72937.76,0.0,0.97091,2e-05,4.45364]
[1779947121826,49.28,72954.66,0.0,0.97125,2e-05,4.41149]
[1779947122832,49.28,72949.02,0.0,0.97114,2e-05,4.42572]
[1779947123841,49.28,72943.52,0.0,0.97102,2e-05,4.43962]
[1779947125854,49.28,72939.1,0.0,0.97093,2e-05,4.45106]
[1779947130895,49.28,72953.57,0.0,0.97121,2e-05,4.41624]
[1779947131901,49.28,72954.96,0.0,0.97125,2e-05,4.41084]
[1779947133920,49.29,72962.21,0.0,0.97139,2e-05,4.39352]
[1779947134927,49.29,72954.55,0.0,0.97124,2e-05,4.41273]
[1779947135939,49.29,72955.25,0.0,0.97125,2e-05,4.41065]
[1779947138954,49.28,72947.14,0.0,0.9711,2e-05,4.43015]
[1779947144995,49.28,72945.65,0.0,0.97108,2e-05,4.43268]
[1779947149022,49.28,72940.54,0.0,0.97098,2e-05,4.44459]
[1779947154056,49.28,72939.09,0.0,0.97096,2e-05,4.44714]
[1779947159092,49.27,72938.93,0.0,0.97096,2e-05,4.44649]
[1779947164127,49.27,72940.56,0.0,0.971,2e-05,4.44141]
[1779947166140,49.27,72934.85,0.0,0.97089,2e-05,4.45517]
[1779947171175,49.26,72933.58,0.0,0.97088,2e-05,4.4571]
[1779947176211,49.26,72932.63,0.0,0.97087,2e-05,4.4582]
[1779947181246,49.26,72925.31,0.0,0.97073,2e-05,4.47514]
[1779947182255,49.25,72916.63,0.0,0.97056,2e-05,4.49655]
[1779947186282,49.25,72911.42,0.0,0.97046,2e-05,4.50829]
[1779947191316,49.24,72910.58,0.0,0.97047,2e-05,4.50643]
[1779947197161,49.24,72909.6,0.0,0.97047,2e-05,4.50691]
[1779947202393,49.23,72908.96,0.0,0.97047,2e-05,4.50685]
[1779947207430,49.23,72908.27,0.0,0.97047,2e-05,4.50693]
[1779947214479,49.22,72905.8,0.0,0.97044,2e-05,4.51071]
[1779947217302,49.22,72911.16,0.0,0.97055,2e-05,4.49625]
[1779947222536,49.21,72910.4,0.0,0.97055,2e-05,4.49659]
[1779947224549,49.21,72919.6,0.0,0.97074,2e-05,4.47295]
[1779947225557,49.21,72924.7,0.0,0.97085,2e-05,4.45996]
[1779947231598,49.2,72921.28,0.0,0.97079,2e-05,4.46697]
[1779947236639,49.2,72919.04,0.0,0.97075,2e-05,4.47127]
[1779947241671,49.2,72920.04,0.0,0.97079,2e-05,4.46741]
[1779947246706,49.19,72918.54,0.0,0.97077,2e-05,4.46991]
[1779947247721,49.19,72912.15,0.0,0.97064,2e-05,4.48565]
[1779947248726,49.19,72910.89,0.0,0.97061,2e-05,4.48853]
[1779947253759,49.19,72910.72,0.0,0.97064,2e-05,4.48528]
[1779947256781,49.18,72917.97,0.0,0.97079,2e-05,4.46634]
[1779947262823,49.18,72920.96,0.0,0.97086,2e-05,4.45722]
[1779947267858,49.18,72924.76,0.0,0.97095,2e-05,4.44661]
[1779947272897,49.17,72929.68,0.0,0.97105,2e-05,4.43327]
[1779947273902,49.17,72939.39,0.0,0.97125,2e-05,4.40901]
[1779947276924,49.17,72902.98,0.0,0.97052,2e-05,4.49952]
[1779947277929,49.17,72899.39,0.0,0.97045,2e-05,4.5079]
[1779947284979,49.16,72904.28,0.0,0.97057,2e-05,4.49362]
[1779947285988,49.16,72898.33,0.0,0.97045,2e-05,4.50789]
[1779947288001,49.16,72892.42,0.0,0.97034,2e-05,4.52204]
[1779947289007,49.16,72887.4,0.0,0.97024,2e-05,4.53432]
[1779947295049,49.15,72887.82,0.0,0.97026,2e-05,4.53091]
[1779947300086,49.14,72888.66,0.0,0.9703,2e-05,4.5269]
[1779947305119,49.14,72886.28,0.0,0.97026,2e-05,4.5311]
[1779947310155,49.13,72881.82,0.0,0.97019,2e-05,4.54049]
[1779947313176,49.13,72867.1,0.0,0.96991,2e-05,4.57441]
[1779947318213,49.12,72859.72,0.0,0.96976,2e-05,4.59186]
[1779947322241,49.12,72854.26,0.0,0.96966,2e-05,4.60435]
[1779947327276,49.11,72852.15,0.0,0.96963,2e-05,4.60823]
[1779947329291,49.11,72845.6,0.0,0.9695,2e-05,4.62447]
[1779947334324,49.11,72844.94,0.0,0.96949,2e-05,4.62584]
[1779947339360,49.11,72845.79,0.0,0.96951,2e-05,4.62337]
[1779947344396,49.11,72848.37,0.0,0.96956,2e-05,4.61651]
[1779947349431,49.11,72846.91,0.0,0.96953,2e-05,4.61997]
[1779947354467,49.11,72847.41,0.0,0.96955,2e-05,4.61843]
[1779947356481,49.11,72832.33,0.0,0.96923,2e-05,4.65706]
[1779947358496,49.11,72825.05,0.0,0.96908,2e-05,4.67557]
[1779947360509,49.11,72839.38,0.0,0.96938,2e-05,4.63832]
[1779947361516,49.11,72845.88,0.0,0.96952,2e-05,4.62154]
[1779947366550,49.1,72844.62,0.0,0.96952,2e-05,4.62218]
[1779947369572,49.09,72859.83,0.0,0.96984,2e-05,4.58171]
[1779947372607,49.09,72898.86,0.0,0.97067,2e-05,4.47946]
[1779947373616,49.09,72911.31,0.0,0.97092,2e-05,4.44804]
[1779947378650,49.08,72910.69,0.0,0.97092,2e-05,4.44844]
[1779947383685,49.08,72907.51,0.0,0.97086,2e-05,4.45527]
[1779947388720,49.08,72905.58,0.0,0.97083,2e-05,4.45889]
[1779947393755,49.07,72906.1,0.0,0.97085,2e-05,4.45637]
[1779947398790,49.07,72907.59,0.0,0.97089,2e-05,4.45144]
[1779947403827,49.07,72907.3,0.0,0.9709,2e-05,4.45099]
[1779947410876,49.06,72907.0,0.0,0.9709,2e-05,4.4501]
[1779947416919,49.06,72907.58,0.0,0.97093,2e-05,4.44727]
[1779947421953,49.05,72908.3,0.0,0.97095,2e-05,4.44435]
[1779947426989,49.05,72907.61,0.0,0.97094,2e-05,4.445]
[1779947432024,49.05,72909.35,0.0,0.971,2e-05,4.43736]
[1779947435046,49.04,72916.74,0.0,0.97115,2e-05,4.41835]
[1779947436052,49.04,72919.48,0.0,0.97121,2e-05,4.41137]
[1779947439072,49.04,72921.52,0.0,0.97126,2e-05,4.40572]
[1779947442095,49.04,72914.26,0.0,0.97111,2e-05,4.42332]
[1779947447129,49.04,72912.95,0.0,0.97109,2e-05,4.42574]
[1779947452164,49.04,72912.16,0.0,0.97109,2e-05,4.42686]
[1779947453171,49.03,72916.41,0.0,0.97117,2e-05,4.41613]
[1779947458206,49.03,72915.74,0.0,0.97116,2e-05,4.41708]
[1779947463243,49.03,72914.27,0.0,0.97114,2e-05,4.42002]
[1779947468276,49.03,72915.62,0.0,0.97117,2e-05,4.41597]
[1779947473311,49.03,72915.9,0.0,0.97118,2e-05,4.4146]
[1779947478347,49.02,72916.39,0.0,0.9712,2e-05,4.41271]
[1779947481367,49.02,72924.49,0.0,0.97136,2e-05,4.39223]
[1779947486402,49.02,72927.33,0.0,0.97142,2e-05,4.38471]
[1779947492444,49.02,72930.61,0.0,0.97151,2e-05,4.37379]
[1779947498487,49.02,72933.13,0.0,0.97156,2e-05,4.36701]
[1779947503521,49.02,72934.15,0.0,0.97158,2e-05,4.36403]
[1779947508556,49.01,72935.36,0.0,0.97161,2e-05,4.36055]
[1779947513592,49.01,72937.23,0.0,0.97165,2e-05,4.35546]
[1779947518628,49.01,72937.93,0.0,0.97167,2e-05,4.35327]
[1779947524671,49.01,72939.36,0.0,0.9717,2e-05,4.3492]
[1779947529706,49.01,72943.54,0.0,0.97179,2e-05,4.3385]
[1779947534741,49.01,72943.98,0.0,0.9718,2e-05,4.33706]
[1779947539775,49.01,72947.2,0.0,0.97187,2e-05,4.32884]
[1779947544816,49.01,72938.91,0.0,0.97171,2e-05,4.34888]
[1779947549851,49.0,72935.04,0.0,0.97163,2e-05,4.35793]
[1779947554886,49.0,72937.44,0.0,0.9717,2e-05,4.34929]
[1779947559921,49.0,72938.44,0.0,0.97172,2e-05,4.34635]
[1779947564956,49.0,72939.44,0.0,0.97174,2e-05,4.34343]
[1779947570002,49.0,72939.71,0.0,0.97175,2e-05,4.34231]
[1779947575026,49.0,72939.42,0.0,0.97175,2e-05,4.34254]
[1779947581076,48.99,72938.5,0.0,0.97174,2e-05,4.34424]
[1779947583082,48.99,72927.43,0.0,0.97152,2e-05,4.37135]
[1779947584091,48.99,72926.7,0.0,0.97151,2e-05,4.37301]
[1779947589947,48.99,72926.0,0.0,0.9715,2e-05,4.37396]
[1779947595168,48.99,72935.12,0.0,0.97168,2e-05,4.35085]
[1779947596174,48.99,72937.48,0.0,0.97173,2e-05,4.34496]
[1779947601209,48.99,72940.43,0.0,0.97179,2e-05,4.33734]
[1779947607251,48.99,72938.64,0.0,0.97176,2e-05,4.34137]
[1779947612286,48.99,72937.33,0.0,0.97175,2e-05,4.34203]
[1779947617322,48.98,72940.46,0.0,0.97181,2e-05,4.33407]
[1779947622356,48.98,72940.09,0.0,0.97181,2e-05,4.33477]
[1779947627390,48.98,72941.21,0.0,0.97183,2e-05,4.3318]
[1779947630425,48.98,72948.97,0.0,0.97198,2e-05,4.31268]
[1779947635458,48.98,72945.75,0.0,0.97192,2e-05,4.32043]
[1779947640493,48.98,72951.29,0.0,0.97203,2e-05,4.30672]
[1779947645528,48.98,72951.61,0.0,0.97204,2e-05,4.30586]
[1779947650563,48.98,72953.01,0.0,0.97207,2e-05,4.30235]
[1779947655598,48.98,72954.06,0.0,0.97209,2e-05,4.29972]
[1779947663654,48.98,72957.58,0.0,0.97216,2e-05,4.29112]
[1779947670703,48.98,72956.09,0.0,0.97213,2e-05,4.29472]
[1779947675738,48.98,72955.88,0.0,0.97214,2e-05,4.29299]
[1779947680773,48.98,72956.61,0.0,0.97215,2e-05,4.29118]
[1779947685809,48.98,72955.69,0.0,0.97213,2e-05,4.29339]
[1779947690844,48.98,72954.91,0.0,0.97212,2e-05,4.29525]
[1779947694872,48.98,72945.76,0.0,0.97194,2e-05,4.31751]
[1779947700721,48.98,72947.25,0.0,0.97197,2e-05,4.31363]
[1779947705950,48.98,72949.55,0.0,0.97202,2e-05,4.30781]
[1779947710987,48.98,72952.27,0.0,0.97207,2e-05,4.30103]
[1779947716022,48.98,72952.02,0.0,0.97207,2e-05,4.30154]
[1779947722064,48.98,72948.21,0.0,0.972,2e-05,4.31064]
[1779947727099,48.98,72948.96,0.0,0.97201,2e-05,4.30864]
[1779947732134,48.98,72949.08,0.0,0.97203,2e-05,4.30598]
[1779947737168,48.98,72950.63,0.0,0.97206,2e-05,4.30206]
[1779947742204,48.98,72950.93,0.0,0.97207,2e-05,4.30124]
[1779947747243,48.98,72947.68,0.0,0.972,2e-05,4.30911]
[1779947752274,48.97,72940.22,0.0,0.97186,2e-05,4.32725]
[1779947753282,48.97,72937.05,0.0,0.9718,2e-05,4.33498]
[1779947758315,48.97,72936.32,0.0,0.97179,2e-05,4.33643]
[1779947760341,48.97,72930.14,0.0,0.97167,2e-05,4.35151]
[1779947762350,48.97,72938.66,0.0,0.97183,2e-05,4.33035]
[1779947763358,48.97,72939.65,0.0,0.97185,2e-05,4.32781]
[1779947768392,48.97,72940.13,0.0,0.97187,2e-05,4.32639]
[1779947773427,48.97,72942.19,0.0,0.97191,2e-05,4.32111]
[1779947778461,48.97,72945.5,0.0,0.97197,2e-05,4.31287]
[1779947784503,48.97,72949.59,0.0,0.97205,2e-05,4.30281]
[1779947789539,48.97,72950.43,0.0,0.97207,2e-05,4.30074]
[1779947794575,48.97,72950.97,0.0,0.97209,2e-05,4.29723]
[1779947796588,48.97,72957.27,0.0,0.97222,2e-05,4.2819]
[1779947801625,48.97,72957.35,0.0,0.97222,2e-05,4.28188]
[1779947807665,48.97,72952.96,0.0,0.97213,2e-05,4.29274]
[1779947809679,48.97,72947.96,0.0,0.97203,2e-05,4.30498]
[1779947814714,48.97,72942.76,0.0,0.97193,2e-05,4.31771]
[1779947820758,48.97,72943.2,0.0,0.97194,2e-05,4.31653]
[1779947821767,48.97,72936.94,0.0,0.97182,2e-05,4.33186]
[1779947826801,48.97,72936.41,0.0,0.97181,2e-05,4.33292]
[1779947827806,48.97,72929.35,0.0,0.97167,2e-05,4.35023]
[1779947832848,48.97,72926.69,0.0,0.97162,2e-05,4.35635]
[1779947837883,48.97,72929.27,0.0,0.97168,2e-05,4.34956]
[1779947842918,48.97,72932.8,0.0,0.97175,2e-05,4.34052]
[1779947847953,48.97,72936.39,0.0,0.97182,2e-05,4.3314]
[1779947852989,48.96,72940.24,0.0,0.97191,2e-05,4.31954]
[1779947858025,48.96,72934.9,0.0,0.97181,2e-05,4.33248]
[1779947863059,48.96,72932.33,0.0,0.97176,2e-05,4.33854]
[1779947868093,48.96,72928.71,0.0,0.97169,2e-05,4.34713]
[1779947873128,48.96,72928.86,0.0,0.9717,2e-05,4.34639]
[1779947878164,48.96,72927.6,0.0,0.97167,2e-05,4.34914]
[1779947881984,48.96,72918.83,0.0,0.9715,2e-05,4.37045]
[1779947883202,48.96,72909.3,0.0,0.97132,2e-05,4.39393]
[1779947888239,48.96,72906.34,0.0,0.97126,2e-05,4.40051]
[1779947893273,48.95,72909.05,0.0,0.97132,2e-05,4.39295]
[1779947894280,48.95,72903.63,0.0,0.97122,2e-05,4.40624]
[1779947899314,48.95,72903.9,0.0,0.97123,2e-05,4.4046]
[1779947906364,48.95,72904.06,0.0,0.97124,2e-05,4.40288]
[1779947911398,48.94,72900.3,0.0,0.97119,2e-05,4.40906]
[1779947916434,48.94,72903.3,0.0,0.97126,2e-05,4.40072]
[1779947921470,48.94,72904.58,0.0,0.97129,2e-05,4.39689]
[1779947927513,48.93,72904.93,0.0,0.9713,2e-05,4.39495]
[1779947932547,48.93,72904.87,0.0,0.97131,2e-05,4.39421]
[1779947937584,48.93,72905.31,0.0,0.97132,2e-05,4.3924]
[1779947941612,48.93,72898.7,0.0,0.97119,2e-05,4.40825]
[1779947946648,48.92,72899.45,0.0,0.97122,2e-05,4.40555]
[1779947951683,48.92,72896.85,0.0,0.97117,2e-05,4.41137]
[1779947956717,48.92,72896.04,0.0,0.97116,2e-05,4.41245]
[1779947961752,48.92,72894.18,0.0,0.97113,2e-05,4.41643]
[1779947966787,48.91,72895.15,0.0,0.97115,2e-05,4.41303]
[1779947971823,48.91,72892.68,0.0,0.97112,2e-05,4.41628]
[1779947976858,48.91,72892.21,0.0,0.97112,2e-05,4.4164]
[1779947981893,48.91,72892.27,0.0,0.97113,2e-05,4.41537]
[1779947986930,48.9,72891.81,0.0,0.97113,2e-05,4.41562]
[1779947991964,48.9,72898.08,0.0,0.97126,2e-05,4.39912]
[1779947996998,48.9,72896.51,0.0,0.97124,2e-05,4.40229]
[1779948002043,48.9,72892.81,0.0,0.97117,2e-05,4.41079]
[1779948007079,48.89,72891.22,0.0,0.97114,2e-05,4.41411]
[1779948012119,48.89,72892.6,0.0,0.97118,2e-05,4.40968]
[1779948017159,48.89,72887.02,0.0,0.97107,2e-05,4.42282]
[1779948022191,48.89,72885.17,0.0,0.97104,2e-05,4.4265]
[1779948027225,48.88,72887.4,0.0,0.97109,2e-05,4.42]
[1779948028232,48.88,72873.23,0.0,0.97081,2e-05,4.45529]
[1779948033267,48.88,72875.31,0.0,0.97087,2e-05,4.44664]
[1779948036287,48.88,72881.2,0.0,0.971,2e-05,4.43142]
[1779948037294,48.88,72882.52,0.0,0.97102,2e-05,4.42792]
[1779948041323,48.87,72876.52,0.0,0.97091,2e-05,4.44197]
[1779948046359,48.87,72876.04,0.0,0.97091,2e-05,4.44231]
[1779948051393,48.87,72878.16,0.0,0.97096,2e-05,4.43573]
[1779948056430,48.86,72877.43,0.0,0.97095,2e-05,4.43651]
[1779948061469,48.86,72878.8,0.0,0.97099,2e-05,4.43201]
[1779948066502,48.86,72883.68,0.0,0.97109,2e-05,4.41896]
[1779948067508,48.86,72897.66,0.0,0.97138,2e-05,4.38391]
[1779948068515,48.86,72900.27,0.0,0.97143,2e-05,4.37729]
[1779948072543,48.85,72903.81,0.0,0.9715,2e-05,4.36796]
[1779948074558,48.85,72910.31,0.0,0.97164,2e-05,4.3517]
[1779948076571,48.85,72913.2,0.0,0.97169,2e-05,4.34445]
[1779948079601,48.85,72918.94,0.0,0.97181,2e-05,4.33016]
[1779948081611,48.85,72924.63,0.0,0.97192,2e-05,4.31612]
[1779948082618,48.85,72924.31,0.0,0.97191,2e-05,4.31692]
[1779948084630,48.85,72916.17,0.0,0.97175,2e-05,4.337]
[1779948085637,48.85,72915.27,0.0,0.97174,2e-05,4.3392]
[1779948090675,48.85,72916.78,0.0,0.97177,2e-05,4.33537]
[1779948095709,48.85,72920.82,0.0,0.97186,2e-05,4.32313]
[1779948101751,48.85,72921.19,0.0,0.97187,2e-05,4.3222]
[1779948106786,48.85,72922.59,0.0,0.97189,2e-05,4.31875]
[1779948111823,48.85,72921.29,0.0,0.97187,2e-05,4.32194]
[1779948116862,48.85,72922.49,0.0,0.97189,2e-05,4.31897]
[1779948119879,48.85,72914.57,0.0,0.97174,2e-05,4.33848]
[1779948120886,48.85,72914.63,0.0,0.97174,2e-05,4.3383]
[1779948124915,48.85,72924.04,0.0,0.97192,2e-05,4.31501]
[1779948126928,48.85,72925.15,0.0,0.97195,2e-05,4.3123]
[1779948131963,48.85,72927.37,0.0,0.97199,2e-05,4.30698]
[1779948136998,48.85,72922.5,0.0,0.97189,2e-05,4.31911]
[1779948140022,48.85,72916.75,0.0,0.97178,2e-05,4.3333]
[1779948143041,48.85,72913.21,0.0,0.97171,2e-05,4.342]
[1779948148076,48.85,72906.93,0.0,0.97159,2e-05,4.35741]
[1779948150090,48.85,72907.57,0.0,0.9716,2e-05,4.35573]
[1779948155125,48.85,72905.34,0.0,0.97157,2e-05,4.35872]
[1779948163181,48.85,72902.53,0.0,0.97152,2e-05,4.36516]
[1779948165195,48.85,72911.89,0.0,0.97171,2e-05,4.34189]
[1779948170230,48.85,72913.5,0.0,0.97174,2e-05,4.33781]
[1779948173252,48.85,72918.4,0.0,0.97183,2e-05,4.32571]
[1779948178289,48.85,72920.76,0.0,0.97188,2e-05,4.32001]
[1779948181310,48.85,72909.31,0.0,0.97165,2e-05,4.34832]
[1779948182320,48.85,72909.31,0.0,0.97165,2e-05,4.3483]
[1779948187352,48.85,72910.73,0.0,0.97168,2e-05,4.34464]
[1779948192386,48.85,72912.59,0.0,0.97172,2e-05,4.33991]
[1779948197422,48.85,72910.65,0.0,0.97168,2e-05,4.34456]
[1779948204247,48.85,72908.69,0.0,0.97165,2e-05,4.34915]
[1779948209506,48.85,72907.01,0.0,0.97161,2e-05,4.35315]
[1779948210515,48.85,72913.11,0.0,0.97174,2e-05,4.33805]
[1779948211520,48.85,72913.11,0.0,0.97175,2e-05,4.33582]
[1779948212527,48.85,72918.85,0.0,0.97186,2e-05,4.3217]
[1779948217562,48.85,72917.27,0.0,0.97183,2e-05,4.32574]
[1779948222597,48.85,72915.71,0.0,0.9718,2e-05,4.32971]
[1779948227633,48.85,72914.93,0.0,0.97178,2e-05,4.33178]
[1779948230655,48.85,72922.02,0.0,0.97192,2e-05,4.31445]
[1779948235688,48.85,72921.32,0.0,0.9719,2e-05,4.31649]
[1779948240723,48.85,72924.75,0.0,0.97197,2e-05,4.30838]
[1779948245763,48.85,72924.82,0.0,0.97197,2e-05,4.30854]
[1779948250799,48.85,72923.13,0.0,0.97193,2e-05,4.31302]
[1779948255834,48.85,72924.12,0.0,0.97195,2e-05,4.3109]
[1779948260871,48.85,72921.08,0.0,0.97189,2e-05,4.31867]
[1779948267919,48.86,72918.52,0.0,0.97183,2e-05,4.32537]
[1779948269935,48.86,72912.25,0.0,0.97171,2e-05,4.34093]
[1779948271950,48.86,72913.95,0.0,0.97176,2e-05,4.33456]
[1779948272956,48.86,72925.0,0.0,0.97197,2e-05,4.30739]
[1779948273963,48.86,72925.56,0.0,0.97198,2e-05,4.3061]
[1779948278997,48.86,72924.37,0.0,0.97196,2e-05,4.30939]
[1779948284032,48.86,72924.97,0.0,0.97197,2e-05,4.30827]
[1779948289070,48.86,72927.13,0.0,0.97201,2e-05,4.30336]
[1779948294103,48.86,72927.45,0.0,0.97201,2e-05,4.30294]
[1779948300146,48.86,72926.44,0.0,0.97199,2e-05,4.30581]
[1779948305180,48.86,72927.44,0.0,0.972,2e-05,4.30365]
[1779948310218,48.86,72928.08,0.0,0.97201,2e-05,4.30237]
[1779948315252,48.87,72930.38,0.0,0.97206,2e-05,4.29703]
[1779948320287,48.87,72931.26,0.0,0.97207,2e-05,4.29518]
[1779948325322,48.87,72931.67,0.0,0.97208,2e-05,4.29455]
[1779948334385,48.87,72931.58,0.0,0.97208,2e-05,4.29309]
[1779948339421,48.87,72932.13,0.0,0.97209,2e-05,4.29205]
[1779948345462,48.87,72933.82,0.0,0.97212,2e-05,4.28831]
[1779948353517,48.87,72934.4,0.0,0.97213,2e-05,4.28742]
[1779948358553,48.87,72934.76,0.0,0.97213,2e-05,4.28687]
[1779948363589,48.88,72935.07,0.0,0.97214,2e-05,4.28645]
[1779948368626,48.88,72935.12,0.0,0.97214,2e-05,4.28666]
[1779948373659,48.88,72934.38,0.0,0.97212,2e-05,4.28879]
[1779948375443,48.88,72929.2,0.0,0.97202,2e-05,4.30157]
[1779948380707,48.88,72933.5,0.0,0.9721,2e-05,4.29126]
[1779948385742,48.88,72932.87,0.0,0.97209,2e-05,4.29308]
[1779948389773,48.88,72925.08,0.0,0.97193,2e-05,4.31234]
[1779948390779,48.88,72918.44,0.0,0.9718,2e-05,4.32866]
[1779948393800,48.88,72910.73,0.0,0.97166,2e-05,4.3454]
[1779948396832,48.88,72901.39,0.0,0.97148,2e-05,4.36837]
[1779948399852,48.88,72886.53,0.0,0.97118,2e-05,4.40505]
[1779948404887,48.88,72884.2,0.0,0.97114,2e-05,4.41014]
[1779948409922,48.87,72885.27,0.0,0.97117,2e-05,4.40678]
[1779948411937,48.87,72880.71,0.0,0.97108,2e-05,4.41788]
[1779948417978,48.87,72881.27,0.0,0.9711,2e-05,4.41558]
[1779948423017,48.87,72884.76,0.0,0.97117,2e-05,4.40614]
[1779948424024,48.87,72891.73,0.0,0.97131,2e-05,4.38864]
[1779948425030,48.87,72887.99,0.0,0.97124,2e-05,4.39785]
[1779948427046,48.87,72889.17,0.0,0.97126,2e-05,4.39466]
[1779948429060,48.87,72891.3,0.0,0.97131,2e-05,4.38914]
[1779948434095,48.86,72892.3,0.0,0.97133,2e-05,4.38615]
[1779948439132,48.86,72896.87,0.0,0.97143,2e-05,4.3743]
[1779948444165,48.86,72897.94,0.0,0.97145,2e-05,4.37127]
[1779948449200,48.86,72905.9,0.0,0.97161,2e-05,4.35118]
[1779948451217,48.86,72911.64,0.0,0.97174,2e-05,4.33468]
[1779948453231,48.86,72917.11,0.0,0.97185,2e-05,4.32116]
[1779948458265,48.86,72917.38,0.0,0.97186,2e-05,4.32051]
[1779948463300,48.86,72915.67,0.0,0.97182,2e-05,4.32475]
[1779948468335,48.86,72915.43,0.0,0.97182,2e-05,4.32535]
[1779948473371,48.86,72916.85,0.0,0.97184,2e-05,4.3219]
[1779948478410,48.86,72920.19,0.0,0.97191,2e-05,4.31377]
[1779948479412,48.86,72925.46,0.0,0.97201,2e-05,4.30086]
[1779948481426,48.86,72925.84,0.0,0.97202,2e-05,4.30004]
[1779948486480,48.86,72927.51,0.0,0.97205,2e-05,4.29632]
[1779948488484,48.86,72934.59,0.0,0.97219,2e-05,4.27918]
[1779948493517,48.86,72919.02,0.0,0.97188,2e-05,4.31776]
[1779948498553,48.86,72922.42,0.0,0.97194,2e-05,4.3096]
[1779948500568,48.86,72917.13,0.0,0.97184,2e-05,4.32269]
[1779948503589,48.86,72911.45,0.0,0.97173,2e-05,4.33676]
[1779948507621,48.86,72894.04,0.0,0.97138,2e-05,4.37981]
[1779948508628,48.86,72886.03,0.0,0.97122,2e-05,4.39965]
[1779948510642,48.86,72878.39,0.0,0.97107,2e-05,4.41849]
[1779948515678,48.86,72879.5,0.0,0.97111,2e-05,4.4128]
[1779948520714,48.86,72881.43,0.0,0.97115,2e-05,4.40735]
[1779948523735,48.86,72886.96,0.0,0.97127,2e-05,4.39322]
[1779948527766,48.86,72894.22,0.0,0.97142,2e-05,4.37478]
[1779948532799,48.86,72893.68,0.0,0.97141,2e-05,4.37576]
[1779948536591,48.85,72882.91,0.0,0.97119,2e-05,4.40222]
[1779948541863,48.85,72883.11,0.0,0.9712,2e-05,4.40111]
[1779948546899,48.85,72881.44,0.0,0.97117,2e-05,4.40465]
[1779948551934,48.85,72883.15,0.0,0.97121,2e-05,4.39977]
[1779948553947,48.85,72891.36,0.0,0.97138,2e-05,4.37913]
[1779948556731,48.85,72905.7,0.0,0.97167,2e-05,4.34343]
[1779948562003,48.85,72906.78,0.0,0.97169,2e-05,4.34063]
[1779948567037,48.85,72906.24,0.0,0.97168,2e-05,4.34182]
[1779948572073,48.85,72905.98,0.0,0.97169,2e-05,4.34009]
[1779948577109,48.85,72906.36,0.0,0.9717,2e-05,4.33902]
[1779948582144,48.85,72906.42,0.0,0.9717,2e-05,4.33876]
[1779948587178,48.85,72905.28,0.0,0.97168,2e-05,4.34143]
[1779948592220,48.84,72903.54,0.0,0.97165,2e-05,4.34559]
[1779948597250,48.84,72900.71,0.0,0.97159,2e-05,4.35242]
[1779948598255,48.84,72894.31,0.0,0.97146,2e-05,4.36825]
[1779948599263,48.84,72892.91,0.0,0.97144,2e-05,4.37166]
[1779948604299,48.84,72892.08,0.0,0.97142,2e-05,4.37337]
[1779948609335,48.84,72891.72,0.0,0.97142,2e-05,4.37391]
[1779948614374,48.84,72894.11,0.0,0.97147,2e-05,4.36762]
[1779948621421,48.84,72892.94,0.0,0.97145,2e-05,4.37007]
[1779948623435,48.84,72886.64,0.0,0.97132,2e-05,4.38557]
[1779948628470,48.84,72891.31,0.0,0.97142,2e-05,4.37349]
[1779948633506,48.84,72890.67,0.0,0.97142,2e-05,4.37244]
[1779948638540,48.83,72890.31,0.0,0.97142,2e-05,4.37295]
[1779948640554,48.83,72897.25,0.0,0.97156,2e-05,4.35557]
[1779948641561,48.83,72899.25,0.0,0.9716,2e-05,4.35057]
[1779948646596,48.83,72905.77,0.0,0.97173,2e-05,4.33429]
[1779948650625,48.83,72910.63,0.0,0.97183,2e-05,4.32229]
[1779948653647,48.83,72898.03,0.0,0.97158,2e-05,4.35349]
[1779948654653,48.83,72896.47,0.0,0.97155,2e-05,4.35732]
[1779948656668,48.83,72892.57,0.0,0.97147,2e-05,4.36689]
[1779948661705,48.83,72896.81,0.0,0.97156,2e-05,4.35605]
[1779948663718,48.83,72902.27,0.0,0.97167,2e-05,4.34245]
[1779948668754,48.83,72899.97,0.0,0.97162,2e-05,4.34809]
[1779948674796,48.83,72898.36,0.0,0.97159,2e-05,4.35193]
[1779948679831,48.83,72898.93,0.0,0.9716,2e-05,4.35039]
[1779948685873,48.83,72899.05,0.0,0.97161,2e-05,4.3499]
[1779948690907,48.83,72898.19,0.0,0.97159,2e-05,4.35188]
[1779948694936,48.83,72892.75,0.0,0.9715,2e-05,4.36293]
[1779948699971,48.83,72894.88,0.0,0.97154,2e-05,4.35739]
[1779948705012,48.83,72901.9,0.0,0.97168,2e-05,4.33985]
[1779948707811,48.83,72913.29,0.0,0.97191,2e-05,4.31179]
[1779948713063,48.83,72904.95,0.0,0.97174,2e-05,4.33251]
[1779948716086,48.83,72898.85,0.0,0.97162,2e-05,4.34754]
[1779948721120,48.83,72898.44,0.0,0.97161,2e-05,4.34841]
[1779948726156,48.83,72898.85,0.0,0.97162,2e-05,4.34725]
[1779948729222,48.83,72906.56,0.0,0.97178,2e-05,4.3282]
[1779948734258,48.83,72907.33,0.0,0.97179,2e-05,4.32637]
[1779948739294,48.83,72908.77,0.0,0.97182,2e-05,4.32289]
[1779948742314,48.83,72913.85,0.0,0.97192,2e-05,4.31046]
[1779948747349,48.83,72914.55,0.0,0.97193,2e-05,4.30892]
[1779948752384,48.83,72912.47,0.0,0.9719,2e-05,4.31202]
[1779948757419,48.83,72912.08,0.0,0.97189,2e-05,4.31321]
[1779948762457,48.83,72911.68,0.0,0.97188,2e-05,4.31446]
[1779948767489,48.83,72910.02,0.0,0.97185,2e-05,4.31883]
[1779948772523,48.83,72908.6,0.0,0.97182,2e-05,4.32259]
[1779948777559,48.83,72910.53,0.0,0.97185,2e-05,4.31815]
[1779948779573,48.83,72895.71,0.0,0.97156,2e-05,4.3549]
[1779948780580,48.83,72894.13,0.0,0.97153,2e-05,4.35882]
[1779948785615,48.83,72893.48,0.0,0.97151,2e-05,4.36039]
[1779948790650,48.83,72891.21,0.0,0.97147,2e-05,4.36593]
[1779948795684,48.83,72893.13,0.0,0.97151,2e-05,4.361]
[1779948797699,48.83,72882.28,0.0,0.97129,2e-05,4.38793]
[1779948798706,48.83,72880.45,0.0,0.97126,2e-05,4.39242]
[1779948799713,48.83,72875.42,0.0,0.97115,2e-05,4.40489]
[1779948804748,48.83,72876.09,0.0,0.97117,2e-05,4.4027]
[1779948809783,48.83,72875.0,0.0,0.97115,2e-05,4.40493]
[1779948814817,48.83,72876.44,0.0,0.9712,2e-05,4.39855]
[1779948819854,48.83,72877.89,0.0,0.97123,2e-05,4.39444]
[1779948824889,48.82,72878.46,0.0,0.97125,2e-05,4.39254]
[1779948828922,48.82,72869.52,0.0,0.97107,2e-05,4.41452]
[1779948829929,48.82,72868.19,0.0,0.97105,2e-05,4.41772]
[1779948834965,48.82,72870.3,0.0,0.97109,2e-05,4.41175]
[1779948840014,48.82,72872.11,0.0,0.97114,2e-05,4.40659]
[1779948845040,48.82,72876.86,0.0,0.97124,2e-05,4.39419]
[1779948850074,48.82,72879.03,0.0,0.97128,2e-05,4.38828]
[1779948855110,48.81,72878.06,0.0,0.97127,2e-05,4.39014]
[1779948860144,48.81,72877.78,0.0,0.97127,2e-05,4.39033]
[1779948865178,48.81,72878.54,0.0,0.97129,2e-05,4.38794]
[1779948870214,48.81,72878.38,0.0,0.97129,2e-05,4.38785]
[1779948875250,48.81,72879.14,0.0,0.97132,2e-05,4.38323]
[1779948881291,48.81,72879.0,0.0,0.97132,2e-05,4.38298]
[1779948886327,48.8,72879.33,0.0,0.97133,2e-05,4.38166]
[1779948890354,48.8,72890.68,0.0,0.97156,2e-05,4.35308]
[1779948891360,48.8,72890.68,0.0,0.97156,2e-05,4.35303]
[1779948892367,48.8,72899.05,0.0,0.97173,2e-05,4.3323]
[1779948894382,48.8,72908.67,0.0,0.97192,2e-05,4.30859]
[1779948899418,48.8,72911.84,0.0,0.97198,2e-05,4.30096]
[1779948906469,48.8,72909.6,0.0,0.97193,2e-05,4.30667]
[1779948911504,48.8,72910.3,0.0,0.97195,2e-05,4.30509]
[1779948916540,48.8,72909.05,0.0,0.97192,2e-05,4.3083]
[1779948921573,48.81,72908.42,0.0,0.97191,2e-05,4.30996]
[1779948926611,48.81,72908.67,0.0,0.97191,2e-05,4.30943]
[1779948931648,48.81,72906.24,0.0,0.97188,2e-05,4.31328]
[1779948937691,48.81,72903.16,0.0,0.97182,2e-05,4.32093]
[1779948942725,48.81,72903.12,0.0,0.97181,2e-05,4.32111]
[1779948947761,48.81,72900.17,0.0,0.97175,2e-05,4.3285]
[1779948952796,48.81,72899.33,0.0,0.97174,2e-05,4.33069]
[1779948957830,48.81,72896.86,0.0,0.97169,2e-05,4.33692]
[1779948962866,48.81,72893.2,0.0,0.97161,2e-05,4.34613]
[1779948967900,48.81,72891.11,0.0,0.97157,2e-05,4.35137]
[1779948972936,48.81,72891.53,0.0,0.97158,2e-05,4.35034]
[1779948978977,48.81,72891.03,0.0,0.97157,2e-05,4.35156]
[1779948984014,48.81,72892.8,0.0,0.97161,2e-05,4.34715]
[1779948989051,48.81,72892.91,0.0,0.97161,2e-05,4.34695]
[1779948994085,48.81,72892.25,0.0,0.97161,2e-05,4.34646]
[1779948999120,48.81,72900.76,0.0,0.97177,2e-05,4.32555]
[1779949002141,48.81,72905.81,0.0,0.97187,2e-05,4.31326]
[1779949007176,48.81,72906.22,0.0,0.97188,2e-05,4.31259]
[1779949011205,48.81,72901.39,0.0,0.97178,2e-05,4.32472]
[1779949016239,48.81,72900.45,0.0,0.97176,2e-05,4.32717]
[1779949018254,48.81,72906.22,0.0,0.97188,2e-05,4.313]
[1779949021327,48.81,72911.11,0.0,0.97197,2e-05,4.30114]
[1779949026360,48.81,72912.66,0.0,0.972,2e-05,4.2978]
[1779949031385,48.82,72914.04,0.0,0.97202,2e-05,4.29478]
[1779949036421,48.82,72917.04,0.0,0.97208,2e-05,4.2878]
[1779949041455,48.82,72913.68,0.0,0.97201,2e-05,4.29643]
[1779949046493,48.82,72909.99,0.0,0.97193,2e-05,4.30579]
[1779949047497,48.82,72895.93,0.0,0.97166,2e-05,4.34046]
[1779949048504,48.82,72882.3,0.0,0.97138,2e-05,4.37421]
[1779949055553,48.82,72884.3,0.0,0.97144,2e-05,4.36653]
[1779949060592,48.82,72886.66,0.0,0.97149,2e-05,4.36039]
[1779949065622,48.81,72889.03,0.0,0.97154,2e-05,4.35424]
[1779949070657,48.81,72888.95,0.0,0.97154,2e-05,4.3542]
[1779949075693,48.81,72889.07,0.0,0.97154,2e-05,4.35365]
[1779949077711,48.81,72894.54,0.0,0.97165,2e-05,4.34002]
[1779949079722,48.81,72906.74,0.0,0.9719,2e-05,4.30987]
[1779949080729,48.81,72908.84,0.0,0.97194,2e-05,4.30472]
[1779949088788,48.81,72909.73,0.0,0.97195,2e-05,4.30289]
[1779949093819,48.81,72913.9,0.0,0.97203,2e-05,4.29286]
[1779949098854,48.82,72915.81,0.0,0.97207,2e-05,4.28848]
[1779949103889,48.82,72919.95,0.0,0.97215,2e-05,4.27872]
[1779949108924,48.82,72913.84,0.0,0.97202,2e-05,4.29434]
[1779949113959,48.82,72916.53,0.0,0.97208,2e-05,4.28591]
[1779949118995,48.82,72925.4,0.0,0.97225,2e-05,4.26465]
[1779949127051,48.82,72923.15,0.0,0.9722,2e-05,4.27112]
[1779949132088,48.83,72920.93,0.0,0.97215,2e-05,4.27715]
[1779949136116,48.83,72924.79,0.0,0.97223,2e-05,4.26822]
[1779949140144,48.83,72931.12,0.0,0.97235,2e-05,4.25334]
[1779949145182,48.83,72932.81,0.0,0.97237,2e-05,4.25001]
[1779949150214,48.84,72934.87,0.0,0.97241,2e-05,4.24579]
[1779949156257,48.84,72934.27,0.0,0.97239,2e-05,4.24818]
[1779949161291,48.84,72934.38,0.0,0.97238,2e-05,4.24867]
[1779949166328,48.84,72933.85,0.0,0.97237,2e-05,4.2507]
[1779949173380,48.85,72931.81,0.0,0.97233,2e-05,4.2546]
[1779949176397,48.85,72917.03,0.0,0.97204,2e-05,4.29101]
[1779949177405,48.85,72918.55,0.0,0.97207,2e-05,4.28736]
[1779949182440,48.85,72918.18,0.0,0.97206,2e-05,4.28874]
[1779949185459,48.85,72908.99,0.0,0.97188,2e-05,4.3115]
[1779949187474,48.85,72913.99,0.0,0.97197,2e-05,4.29931]
[1779949192511,48.85,72908.68,0.0,0.97187,2e-05,4.31257]
[1779949193518,48.85,72900.57,0.0,0.97171,2e-05,4.33257]
[1779949196539,48.85,72906.03,0.0,0.97182,2e-05,4.31913]
[1779949201574,48.85,72904.47,0.0,0.97178,2e-05,4.32304]
[1779949204595,48.85,72910.5,0.0,0.9719,2e-05,4.30828]
[1779949206615,48.85,72923.76,0.0,0.97216,2e-05,4.27589]
[1779949208628,48.85,72929.9,0.0,0.97228,2e-05,4.26112]
[1779949213670,48.85,72928.23,0.0,0.97224,2e-05,4.26575]
[1779949218706,48.86,72925.18,0.0,0.97218,2e-05,4.27365]
[1779949223740,48.86,72924.04,0.0,0.97215,2e-05,4.27687]
[1779949228774,48.86,72925.19,0.0,0.97217,2e-05,4.27445]
[1779949229784,48.86,72926.64,0.0,0.9722,2e-05,4.27099]
[1779949234818,48.86,72929.28,0.0,0.97226,2e-05,4.26283]
[1779949241604,48.86,72930.51,0.0,0.97228,2e-05,4.26051]
[1779949246902,48.86,72926.56,0.0,0.9722,2e-05,4.27063]
[1779949247909,48.86,72923.96,0.0,0.97215,2e-05,4.27706]
[1779949252943,48.87,72923.57,0.0,0.97214,2e-05,4.2783]
[1779949257982,48.87,72923.58,0.0,0.97214,2e-05,4.2786]
[1779949263015,48.87,72921.29,0.0,0.97209,2e-05,4.28455]
[1779949268052,48.87,72922.39,0.0,0.97211,2e-05,4.28217]
[1779949273085,48.87,72921.44,0.0,0.97209,2e-05,4.28482]
[1779949278120,48.87,72919.6,0.0,0.97205,2e-05,4.28964]
[1779949283156,48.87,72919.67,0.0,0.97205,2e-05,4.28981]
[1779949288191,48.87,72913.92,0.0,0.97193,2e-05,4.30417]
[1779949293228,48.87,72916.85,0.0,0.972,2e-05,4.29491]
[1779949298261,48.87,72919.03,0.0,0.97204,2e-05,4.2898]
[1779949303296,48.87,72920.69,0.0,0.97207,2e-05,4.28597]
[1779949308330,48.88,72919.7,0.0,0.97205,2e-05,4.28869]
[1779949313367,48.88,72916.34,0.0,0.97198,2e-05,4.29718]
[1779949318400,48.88,72913.71,0.0,0.97193,2e-05,4.30386]
[1779949321422,48.88,72918.48,0.0,0.97202,2e-05,4.29232]
[1779949325450,48.88,72928.95,0.0,0.97223,2e-05,4.26705]
[1779949326457,48.88,72922.23,0.0,0.97209,2e-05,4.28356]
[1779949331492,48.88,72923.63,0.0,0.97212,2e-05,4.2807]
[1779949336528,48.88,72926.03,0.0,0.97216,2e-05,4.27521]
[1779949341562,48.88,72928.27,0.0,0.9722,2e-05,4.27019]
[1779949346605,48.89,72920.27,0.0,0.97204,2e-05,4.29051]
[1779949351640,48.89,72920.48,0.0,0.97206,2e-05,4.28792]
[1779949356675,48.89,72921.96,0.0,0.97208,2e-05,4.28449]
[1779949359695,48.89,72916.44,0.0,0.97197,2e-05,4.29829]
[1779949364730,48.89,72915.64,0.0,0.97196,2e-05,4.30035]
[1779949366745,48.89,72924.1,0.0,0.97212,2e-05,4.27969]
[1779949372517,48.89,72928.87,0.0,0.97221,2e-05,4.26835]
[1779949377821,48.89,72929.68,0.0,0.97223,2e-05,4.26665]
[1779949382587,48.89,72908.76,0.0,0.97181,2e-05,4.3181]
[1779949383864,48.89,72901.98,0.0,0.97168,2e-05,4.33476]
[1779949388899,48.89,72899.28,0.0,0.97163,2e-05,4.3411]
[1779949393933,48.89,72894.88,0.0,0.97154,2e-05,4.35163]
[1779949394940,48.89,72889.36,0.0,0.97143,2e-05,4.36523]
[1779949396954,48.89,72887.21,0.0,0.97139,2e-05,4.37036]
[1779949398968,48.89,72877.38,0.0,0.9712,2e-05,4.39461]
[1779949399977,48.89,72880.16,0.0,0.97125,2e-05,4.38754]
[1779949402997,48.89,72873.55,0.0,0.97112,2e-05,4.40382]
[1779949406020,48.88,72859.71,0.0,0.97084,2e-05,4.43836]
[1779949407025,48.88,72855.21,0.0,0.97075,2e-05,4.44959]
[1779949410048,48.88,72851.35,0.0,0.97068,2e-05,4.45868]
[1779949411069,48.88,72845.79,0.0,0.97058,2e-05,4.47022]
[1779949412065,48.88,72844.88,0.0,0.97056,2e-05,4.47227]
[1779949413072,48.88,72839.61,0.0,0.97046,2e-05,4.48536]
[1779949414081,48.88,72834.91,0.0,0.97036,2e-05,4.497]
[1779949417102,48.88,72835.22,0.0,0.97038,2e-05,4.49533]
[1779949419117,48.87,72842.93,0.0,0.97054,2e-05,4.47521]
[1779949420122,48.87,72840.3,0.0,0.97049,2e-05,4.4816]
[1779949423143,48.87,72834.47,0.0,0.97037,2e-05,4.49553]
[1779949425157,48.87,72831.96,0.0,0.97033,2e-05,4.50127]
[1779949429186,48.87,72826.64,0.0,0.97023,2e-05,4.51351]
[1779949434220,48.86,72821.65,0.0,0.97014,2e-05,4.52454]
[1779949439255,48.85,72820.66,0.0,0.97013,2e-05,4.5253]
[1779949443285,48.85,72826.87,0.0,0.97027,2e-05,4.50809]
[1779949444291,48.85,72827.73,0.0,0.97029,2e-05,4.50528]
[1779949449326,48.84,72829.03,0.0,0.97033,2e-05,4.50046]
[1779949454367,48.84,72830.19,0.0,0.97037,2e-05,4.49605]
[1779949455367,48.84,72844.35,0.0,0.97066,2e-05,4.45997]
[1779949459396,48.84,72851.19,0.0,0.97081,2e-05,4.44188]
[1779949464430,48.83,72851.34,0.0,0.97082,2e-05,4.44046]
[1779949469465,48.83,72852.11,0.0,0.97084,2e-05,4.43747]
[1779949472486,48.83,72858.31,0.0,0.97099,2e-05,4.41907]
[1779949478529,48.82,72859.55,0.0,0.97102,2e-05,4.41489]
[1779949483563,48.82,72861.01,0.0,0.97106,2e-05,4.41032]
[1779949488598,48.82,72861.8,0.0,0.97108,2e-05,4.40744]
[1779949492632,48.82,72869.26,0.0,0.97124,2e-05,4.38809]
[1779949500688,48.81,72867.56,0.0,0.97121,2e-05,4.39108]
[1779949501695,48.81,72857.63,0.0,0.97101,2e-05,4.41575]
[1779949502702,48.81,72847.42,0.0,0.97081,2e-05,4.44118]
[1779949508744,48.81,72847.52,0.0,0.97082,2e-05,4.43949]
[1779949513780,48.8,72851.68,0.0,0.97091,2e-05,4.42783]
[1779949518815,48.8,72853.12,0.0,0.97095,2e-05,4.42302]
[1779949523851,48.79,72851.41,0.0,0.97093,2e-05,4.42611]
[1779949529892,48.79,72852.1,0.0,0.97095,2e-05,4.42284]
[1779949534928,48.79,72854.07,0.0,0.97102,2e-05,4.41443]
[1779949539962,48.78,72855.14,0.0,0.97105,2e-05,4.41057]
[1779949544998,48.78,72855.98,0.0,0.97107,2e-05,4.40737]
[1779949550034,48.78,72854.88,0.0,0.97106,2e-05,4.40898]
[1779949556075,48.77,72852.55,0.0,0.97102,2e-05,4.41344]
[1779949557082,48.76,72841.32,0.0,0.97082,2e-05,4.43892]
[1779949563885,48.75,72840.63,0.0,0.97084,2e-05,4.43638]
[1779949570180,48.74,72840.09,0.0,0.97084,2e-05,4.43621]
[1779949575214,48.74,72839.8,0.0,0.97084,2e-05,4.4357]
[1779949579243,48.74,72846.66,0.0,0.97099,2e-05,4.41746]
[1779949580250,48.74,72845.76,0.0,0.97097,2e-05,4.41951]
[1779949582271,48.74,72840.09,0.0,0.97086,2e-05,4.43336]
[1779949587312,48.74,72837.54,0.0,0.9708,2e-05,4.44043]
[1779949589326,48.74,72832.0,0.0,0.97069,2e-05,4.45483]
[1779949594362,48.74,72830.43,0.0,0.97066,2e-05,4.4575]
[1779949599396,48.74,72833.11,0.0,0.97071,2e-05,4.4517]
[1779949604432,48.74,72831.03,0.0,0.97067,2e-05,4.45622]
[1779949609475,48.74,72832.11,0.0,0.97071,2e-05,4.45213]
[1779949613496,48.74,72826.86,0.0,0.9706,2e-05,4.4645]
[1779949618531,48.73,72824.78,0.0,0.97057,2e-05,4.46863]
[1779949622568,48.73,72810.36,0.0,0.97027,2e-05,4.50506]
[1779949623575,48.73,72829.19,0.0,0.97067,2e-05,4.45674]
[1779949628611,48.73,72829.29,0.0,0.97068,2e-05,4.45548]
[1779949633646,48.72,72823.78,0.0,0.97057,2e-05,4.4684]
[1779949637673,48.72,72818.92,0.0,0.97048,2e-05,4.47981]
[1779949642709,48.72,72818.59,0.0,0.97048,2e-05,4.47942]
[1779949647742,48.71,72816.88,0.0,0.97046,2e-05,4.48245]
[1779949650764,48.71,72809.09,0.0,0.9703,2e-05,4.50144]
[1779949651771,48.71,72798.81,0.0,0.97011,2e-05,4.52506]
[1779949652779,48.71,72793.58,0.0,0.97,2e-05,4.53809]
[1779949656806,48.7,72800.87,0.0,0.97016,2e-05,4.51794]
[1779949658821,48.7,72806.82,0.0,0.97029,2e-05,4.5021]
[1779949663855,48.7,72816.68,0.0,0.97051,2e-05,4.47557]
[1779949668891,48.69,72816.56,0.0,0.97052,2e-05,4.4746]
[1779949673926,48.69,72814.12,0.0,0.97047,2e-05,4.47956]
[1779949678962,48.68,72817.53,0.0,0.97055,2e-05,4.46969]
[1779949679968,48.68,72824.48,0.0,0.9707,2e-05,4.45185]
[1779949680977,48.68,72824.48,0.0,0.9707,2e-05,4.45165]
[1779949681984,48.68,72817.75,0.0,0.97056,2e-05,4.46848]
[1779949687017,48.68,72815.3,0.0,0.97052,2e-05,4.47349]
[1779949692053,48.68,72818.46,0.0,0.9706,2e-05,4.46427]
[1779949695073,48.67,72824.78,0.0,0.97073,2e-05,4.44758]
[1779949698095,48.67,72831.1,0.0,0.97087,2e-05,4.43105]
[1779949703131,48.67,72834.9,0.0,0.97095,2e-05,4.42061]
[1779949708164,48.67,72838.2,0.0,0.97103,2e-05,4.41148]
[1779949714948,48.66,72838.02,0.0,0.97105,2e-05,4.40849]
[1779949718236,48.66,72830.81,0.0,0.9709,2e-05,4.42611]
[1779949723273,48.66,72826.91,0.0,0.97083,2e-05,4.43499]
[1779949728308,48.65,72828.56,0.0,0.97087,2e-05,4.42986]
[1779949732337,48.65,72834.05,0.0,0.97099,2e-05,4.41533]
[1779949737373,48.65,72832.39,0.0,0.97096,2e-05,4.41876]
[1779949742411,48.65,72834.81,0.0,0.97102,2e-05,4.41194]
[1779949745165,48.65,72836.47,0.0,0.97105,2e-05,4.40741]
[1779949750475,48.64,72834.56,0.0,0.97102,2e-05,4.4116]
[1779949755512,48.64,72833.07,0.0,0.97099,2e-05,4.41472]
[1779949760548,48.64,72832.79,0.0,0.97099,2e-05,4.41478]
[1779949765582,48.64,72832.14,0.0,0.97098,2e-05,4.41579]
[1779949770617,48.64,72827.52,0.0,0.9709,2e-05,4.42676]
[1779949775656,48.63,72830.84,0.0,0.97098,2e-05,4.41548]
[1779949780691,48.63,72829.72,0.0,0.97097,2e-05,4.41761]
[1779949784719,48.63,72836.36,0.0,0.9711,2e-05,4.4005]
[1779949789754,48.63,72839.46,0.0,0.97117,2e-05,4.39229]
[1779949794788,48.63,72845.11,0.0,0.97129,2e-05,4.37773]
[1779949799823,48.63,72847.03,0.0,0.97133,2e-05,4.37252]
[1779949804858,48.63,72842.82,0.0,0.97125,2e-05,4.38259]
[1779949809895,48.62,72844.85,0.0,0.97129,2e-05,4.37703]
[1779949814932,48.62,72857.49,0.0,0.97155,2e-05,4.34509]
[1779949819966,48.62,72858.12,0.0,0.97157,2e-05,4.34328]
[1779949824999,48.62,72860.95,0.0,0.97162,2e-05,4.33603]
[1779949831044,48.62,72855.81,0.0,0.97154,2e-05,4.34625]
[1779949836079,48.62,72853.02,0.0,0.97148,2e-05,4.35293]
[1779949841114,48.62,72851.47,0.0,0.97145,2e-05,4.35656]
[1779949846150,48.62,72850.6,0.0,0.97144,2e-05,4.35854]
[1779949851198,48.62,72849.73,0.0,0.97142,2e-05,4.36055]
[1779949852200,48.62,72844.46,0.0,0.97132,2e-05,4.37367]
[1779949857228,48.62,72850.89,0.0,0.97145,2e-05,4.35734]
[1779949862262,48.62,72854.3,0.0,0.97152,2e-05,4.34871]
[1779949867311,48.62,72856.41,0.0,0.97156,2e-05,4.34334]
[1779949872335,48.62,72857.12,0.0,0.97157,2e-05,4.34149]
[1779949877370,48.62,72855.01,0.0,0.97153,2e-05,4.34667]
[1779949882405,48.62,72853.99,0.0,0.97151,2e-05,4.34912]
[1779949886152,48.61,72848.46,0.0,0.9714,2e-05,4.36277]
[1779949891468,48.61,72853.21,0.0,0.97151,2e-05,4.3485]
[1779949896503,48.61,72853.22,0.0,0.97151,2e-05,4.3484]
[1779949898517,48.61,72847.67,0.0,0.9714,2e-05,4.36221]
[1779949899524,48.61,72841.18,0.0,0.97127,2e-05,4.3784]
[1779949900533,48.61,72839.1,0.0,0.97123,2e-05,4.38355]
[1779949906292,48.61,72836.15,0.0,0.97117,2e-05,4.39048]
[1779949907580,48.61,72826.37,0.0,0.97098,2e-05,4.415]
[1779949908588,48.61,72824.32,0.0,0.97094,2e-05,4.42004]
[1779949913624,48.61,72812.5,0.0,0.9707,2e-05,4.44923]
[1779949914630,48.61,72804.78,0.0,0.97054,2e-05,4.46864]
[1779949915637,48.61,72803.66,0.0,0.97052,2e-05,4.47172]
[1779949920672,48.61,72806.89,0.0,0.97057,2e-05,4.46461]
[1779949925707,48.61,72810.71,0.0,0.97065,2e-05,4.4552]
[1779949930742,48.61,72813.77,0.0,0.97072,2e-05,4.44648]
[1779949935777,48.61,72813.82,0.0,0.97072,2e-05,4.4468]
[1779949940812,48.62,72810.79,0.0,0.97065,2e-05,4.45584]
[1779949945848,48.62,72811.53,0.0,0.97065,2e-05,4.45555]
[1779949950881,48.63,72813.86,0.0,0.97069,2e-05,4.45099]
[1779949955917,48.63,72811.93,0.0,0.97065,2e-05,4.455]
[1779949960952,48.63,72811.18,0.0,0.97062,2e-05,4.45827]
[1779949965987,48.64,72808.47,0.0,0.97056,2e-05,4.46649]
[1779949971022,48.64,72807.66,0.0,0.97053,2e-05,4.46984]
[1779949976061,48.65,72806.19,0.0,0.97049,2e-05,4.47487]
[1779949981096,48.65,72805.55,0.0,0.97047,2e-05,4.47686]
[1779949986132,48.64,72804.69,0.0,0.97046,2e-05,4.47805]
[1779949991166,48.64,72803.56,0.0,0.97045,2e-05,4.47995]
[1779949993180,48.64,72797.25,0.0,0.97031,2e-05,4.49607]
[1779949994188,48.64,72792.09,0.0,0.97021,2e-05,4.50947]
[1779949997208,48.64,72785.98,0.0,0.97007,2e-05,4.52573]
[1779950002246,48.65,72781.13,0.0,0.96997,2e-05,4.53898]
[1779950006271,48.65,72777.63,0.0,0.96989,2e-05,4.54849]
[1779950011306,48.65,72782.1,0.0,0.96999,2e-05,4.53526]
[1779950016342,48.65,72782.51,0.0,0.97,2e-05,4.53477]
[1779950020369,48.65,72775.64,0.0,0.96985,2e-05,4.55281]
[1779950023390,48.65,72772.98,0.0,0.96979,2e-05,4.55982]
[1779950024397,48.65,72767.28,0.0,0.96967,2e-05,4.57455]
[1779950029432,48.65,72764.28,0.0,0.96961,2e-05,4.58233]
[1779950034468,48.65,72767.2,0.0,0.96967,2e-05,4.57484]
[1779950039501,48.65,72766.15,0.0,0.96964,2e-05,4.57759]
[1779950043532,48.65,72752.73,0.0,0.96936,2e-05,4.61239]
[1779950045545,48.65,72747.6,0.0,0.96925,2e-05,4.62563]
[1779950050580,48.65,72745.97,0.0,0.96922,2e-05,4.62961]
[1779950054607,48.65,72732.59,0.0,0.96893,2e-05,4.66428]
[1779950058655,48.65,72740.05,0.0,0.9691,2e-05,4.64431]
[1779950063677,48.65,72739.2,0.0,0.96908,2e-05,4.64614]
[1779950068713,48.65,72737.76,0.0,0.96905,2e-05,4.6495]
[1779950071735,48.65,72744.2,0.0,0.96921,2e-05,4.63013]
[1779950073749,48.65,72744.96,0.0,0.96923,2e-05,4.62807]
[1779950077516,48.65,72750.63,0.0,0.96935,2e-05,4.6132]
[1779950081806,48.65,72756.71,0.0,0.96948,2e-05,4.59744]
[1779950082813,48.65,72765.7,0.0,0.96967,2e-05,4.57418]
[1779950084825,48.65,72767.4,0.0,0.9697,2e-05,4.5699]
[1779950089862,48.65,72772.09,0.0,0.9698,2e-05,4.55818]
[1779950095905,48.65,72773.78,0.0,0.96983,2e-05,4.55433]
[1779950100939,48.65,72775.14,0.0,0.96986,2e-05,4.55126]
[1779950101946,48.65,72763.92,0.0,0.96962,2e-05,4.58031]
[1779950102957,48.65,72755.77,0.0,0.96944,2e-05,4.60147]
[1779950103959,48.65,72755.77,0.0,0.96944,2e-05,4.60147]
[1779950109000,48.65,72752.81,0.0,0.96938,2e-05,4.60918]
[1779950113028,48.65,72742.82,0.0,0.96917,2e-05,4.6352]
[1779950114033,48.65,72741.54,0.0,0.96914,2e-05,4.63846]
[1779950119067,48.65,72739.09,0.0,0.96909,2e-05,4.64464]
[1779950124102,48.65,72734.58,0.0,0.96899,2e-05,4.65611]
[1779950129140,48.65,72730.76,0.0,0.96892,2e-05,4.66573]
[1779950134173,48.65,72729.96,0.0,0.96892,2e-05,4.66509]
[1779950139208,48.65,72730.68,0.0,0.96893,2e-05,4.66282]
[1779950144244,48.64,72730.79,0.0,0.96894,2e-05,4.66219]
[1779950149278,48.64,72733.8,0.0,0.96901,2e-05,4.65401]
[1779950154335,48.64,72734.06,0.0,0.96901,2e-05,4.65306]
[1779950159371,48.64,72732.94,0.0,0.96899,2e-05,4.65572]
[1779950161384,48.64,72728.25,0.0,0.96889,2e-05,4.66785]
[1779950166418,48.64,72730.76,0.0,0.96895,2e-05,4.66084]
[1779950170467,48.64,72719.3,0.0,0.9687,2e-05,4.69054]
[1779950171469,48.64,72713.51,0.0,0.96858,2e-05,4.70564]
[1779950172474,48.64,72706.3,0.0,0.96842,2e-05,4.7245]
[1779950174491,48.64,72712.44,0.0,0.96856,2e-05,4.70789]
[1779950177511,48.64,72719.04,0.0,0.96871,2e-05,4.69002]
[1779950182546,48.63,72718.78,0.0,0.96871,2e-05,4.68989]
[1779950187581,48.63,72720.04,0.0,0.96874,2e-05,4.68571]
[1779950192618,48.62,72709.51,0.0,0.96855,2e-05,4.70814]
[1779950194631,48.61,72700.32,0.0,0.96837,2e-05,4.73002]
[1779950198658,48.61,72694.31,0.0,0.96825,2e-05,4.74494]
[1779950203696,48.61,72690.25,0.0,0.96817,2e-05,4.7544]
[1779950208729,48.6,72686.15,0.0,0.96809,2e-05,4.76401]
[1779950212759,48.6,72680.51,0.0,0.96797,2e-05,4.77802]
[1779950214772,48.6,72672.86,0.0,0.96781,2e-05,4.79791]
[1779950215782,48.6,72677.88,0.0,0.96792,2e-05,4.7842]
[1779950220815,48.59,72677.92,0.0,0.96793,2e-05,4.78279]
[1779950222829,48.59,72684.84,0.0,0.96809,2e-05,4.76381]
[1779950223835,48.59,72695.21,0.0,0.96832,2e-05,4.736]
[1779950224843,48.59,72696.83,0.0,0.96836,2e-05,4.73153]
[1779950228595,48.59,72690.83,0.0,0.96823,2e-05,4.74682]
[1779950229885,48.59,72688.28,0.0,0.96818,2e-05,4.75341]
[1779950232899,48.59,72693.85,0.0,0.9683,2e-05,4.73802]
[1779950234913,48.58,72703.28,0.0,0.96851,2e-05,4.71267]
[1779950235920,48.58,72706.37,0.0,0.96858,2e-05,4.70437]
[1779950238670,48.58,72717.78,0.0,0.96883,2e-05,4.67396]
[1779950243976,48.58,72718.63,0.0,0.96886,2e-05,4.67133]
[1779950246998,48.58,72724.75,0.0,0.96899,2e-05,4.65497]
[1779950252047,48.58,72725.64,0.0,0.96903,2e-05,4.64987]
[1779950253042,48.58,72731.21,0.0,0.96915,2e-05,4.6352]
[1779950254049,48.58,72732.42,0.0,0.96917,2e-05,4.63197]
[1779950259085,48.58,72729.84,0.0,0.96912,2e-05,4.63838]
[1779950264119,48.58,72726.81,0.0,0.96906,2e-05,4.64589]
[1779950269154,48.58,72726.33,0.0,0.96905,2e-05,4.64665]
[1779950274189,48.57,72729.39,0.0,0.96912,2e-05,4.63817]
[1779950279230,48.57,72731.29,0.0,0.96917,2e-05,4.6327]
[1779950284260,48.57,72733.52,0.0,0.96922,2e-05,4.62656]
[1779950289294,48.57,72739.39,0.0,0.96935,2e-05,4.61097]
[1779950294329,48.57,72740.14,0.0,0.96936,2e-05,4.60885]
[1779950299365,48.57,72739.52,0.0,0.96935,2e-05,4.61036]
[1779950302385,48.57,72734.18,0.0,0.96924,2e-05,4.62421]
[1779950305406,48.57,72741.77,0.0,0.9694,2e-05,4.60435]
[1779950307420,48.57,72747.55,0.0,0.96952,2e-05,4.58936]
[1779950312460,48.57,72747.1,0.0,0.96953,2e-05,4.58834]
[1779950317493,48.57,72745.7,0.0,0.9695,2e-05,4.59217]
[1779950322529,48.57,72749.4,0.0,0.96957,2e-05,4.58281]
[1779950327563,48.57,72747.94,0.0,0.96954,2e-05,4.58694]
[1779950332598,48.57,72745.99,0.0,0.9695,2e-05,4.59236]
[1779950337635,48.57,72743.59,0.0,0.96944,2e-05,4.59892]
[1779950342670,48.58,72740.76,0.0,0.96938,2e-05,4.6066]
[1779950347704,48.58,72739.02,0.0,0.96934,2e-05,4.61141]
[1779950352740,48.58,72739.27,0.0,0.96934,2e-05,4.61105]
[1779950357775,48.58,72737.7,0.0,0.96931,2e-05,4.61544]
[1779950362808,48.58,72737.44,0.0,0.9693,2e-05,4.61634]
[1779950367845,48.58,72737.31,0.0,0.96929,2e-05,4.61683]
[1779950368851,48.58,72730.16,0.0,0.96914,2e-05,4.63549]
[1779950374898,48.58,72730.38,0.0,0.96916,2e-05,4.63253]
[1779950379928,48.58,72731.92,0.0,0.96919,2e-05,4.62843]
[1779950383956,48.58,72737.03,0.0,0.9693,2e-05,4.61506]
[1779950389734,48.58,72741.64,0.0,0.9694,2e-05,4.60315]
[1779950395032,48.58,72741.12,0.0,0.96939,2e-05,4.60468]
[1779950402082,48.58,72740.96,0.0,0.96938,2e-05,4.6054]
[1779950407118,48.58,72740.56,0.0,0.96937,2e-05,4.60668]
[1779950414169,48.58,72740.0,0.0,0.96936,2e-05,4.60848]
[1779950419944,48.58,72739.88,0.0,0.96935,2e-05,4.60911]
[1779950425246,48.58,72732.71,0.0,0.9692,2e-05,4.62806]
[1779950431294,48.58,72732.92,0.0,0.96922,2e-05,4.62529]
[1779950437336,48.58,72734.13,0.0,0.96924,2e-05,4.62217]
[1779950440357,48.58,72728.42,0.0,0.96912,2e-05,4.63706]
[1779950445393,48.58,72732.13,0.0,0.9692,2e-05,4.62722]
[1779950451443,48.58,72734.37,0.0,0.96925,2e-05,4.62123]
[1779950456471,48.58,72735.39,0.0,0.96927,2e-05,4.61845]
[1779950461506,48.58,72735.98,0.0,0.96929,2e-05,4.61683]
[1779950466542,48.58,72731.2,0.0,0.96918,2e-05,4.62917]
[1779950471582,48.58,72730.12,0.0,0.96916,2e-05,4.63183]
[1779950476611,48.58,72730.09,0.0,0.96916,2e-05,4.63175]
[1779950481647,48.58,72727.74,0.0,0.96911,2e-05,4.63773]
[1779950486682,48.58,72731.37,0.0,0.96919,2e-05,4.62808]
[1779950491717,48.58,72730.18,0.0,0.96918,2e-05,4.62876]
[1779950496754,48.58,72728.31,0.0,0.96914,2e-05,4.63351]
[1779950502793,48.58,72731.47,0.0,0.96921,2e-05,4.62514]
[1779950506821,48.58,72723.62,0.0,0.96904,2e-05,4.64554]
[1779950511858,48.58,72719.72,0.0,0.96896,2e-05,4.65535]
[1779950514879,48.58,72726.77,0.0,0.96912,2e-05,4.63669]
[1779950518905,48.58,72732.78,0.0,0.96925,2e-05,4.62081]
[1779950520920,48.58,72738.04,0.0,0.96936,2e-05,4.60708]
[1779950525954,48.58,72737.11,0.0,0.96934,2e-05,4.60949]
[1779950529984,48.58,72746.21,0.0,0.96954,2e-05,4.58588]
[1779950532005,48.58,72759.14,0.0,0.96981,2e-05,4.55256]
[1779950537039,48.58,72762.36,0.0,0.96987,2e-05,4.54484]
[1779950542074,48.58,72764.11,0.0,0.9699,2e-05,4.54098]
[1779950547110,48.58,72761.05,0.0,0.96983,2e-05,4.54948]
[1779950548116,48.58,72752.29,0.0,0.96965,2e-05,4.57221]
[1779950552144,48.58,72747.66,0.0,0.96956,2e-05,4.58217]
[1779950558186,48.58,72745.55,0.0,0.96951,2e-05,4.58803]
[1779950563221,48.59,72735.82,0.0,0.9693,2e-05,4.61361]
[1779950565235,48.59,72735.28,0.0,0.96929,2e-05,4.61505]
[1779950571036,48.59,72736.16,0.0,0.96931,2e-05,4.61282]
[1779950576312,48.59,72736.82,0.0,0.96932,2e-05,4.61117]
[1779950581348,48.59,72736.6,0.0,0.96932,2e-05,4.61181]
[1779950586383,48.59,72737.29,0.0,0.96933,2e-05,4.61005]
[1779950589405,48.59,72732.12,0.0,0.96922,2e-05,4.62353]
[1779950594439,48.59,72738.57,0.0,0.96936,2e-05,4.60661]
[1779950595446,48.59,72751.53,0.0,0.96964,2e-05,4.57296]
[1779950596453,48.59,72752.75,0.0,0.96966,2e-05,4.56986]
[1779950601490,48.59,72749.68,0.0,0.96959,2e-05,4.57816]
[1779950603503,48.59,72755.22,0.0,0.96971,2e-05,4.56395]
[1779950605519,48.59,72759.27,0.0,0.9698,2e-05,4.55368]
[1779950610554,48.59,72760.84,0.0,0.96982,2e-05,4.55019]
[1779950615587,48.59,72755.25,0.0,0.96972,2e-05,4.56286]
[1779950616597,48.59,72760.94,0.0,0.96984,2e-05,4.54826]
[1779950618609,48.59,72762.51,0.0,0.96987,2e-05,4.54445]
[1779950622637,48.59,72768.17,0.0,0.96998,2e-05,4.53039]
[1779950627671,48.6,72770.95,0.0,0.97003,2e-05,4.52395]
[1779950632708,48.6,72772.95,0.0,0.97007,2e-05,4.51953]
[1779950636736,48.6,72778.53,0.0,0.97018,2e-05,4.5058]
[1779950639763,48.6,72787.95,0.0,0.97038,2e-05,4.48219]
[1779950640768,48.6,72790.18,0.0,0.97042,2e-05,4.4767]
[1779950645804,48.6,72790.29,0.0,0.97044,2e-05,4.47491]
[1779950650838,48.6,72790.59,0.0,0.97045,2e-05,4.47316]
[1779950651850,48.59,72782.23,0.0,0.97028,2e-05,4.49398]
[1779950656886,48.59,72784.39,0.0,0.97034,2e-05,4.48704]
[1779950661921,48.58,72786.4,0.0,0.97039,2e-05,4.4805]
[1779950666955,48.58,72789.04,0.0,0.97046,2e-05,4.47236]
[1779950671991,48.58,72789.42,0.0,0.97049,2e-05,4.4677]
[1779950677025,48.57,72793.18,0.0,0.97058,2e-05,4.45676]
[1779950683067,48.57,72795.7,0.0,0.97064,2e-05,4.44885]
[1779950686088,48.56,72807.03,0.0,0.97088,2e-05,4.41947]
[1779950690116,48.56,72807.1,0.0,0.97089,2e-05,4.4186]
[1779950694143,48.56,72815.12,0.0,0.97106,2e-05,4.39778]
[1779950696164,48.56,72823.05,0.0,0.97122,2e-05,4.37766]
[1779950701200,48.56,72824.7,0.0,0.97126,2e-05,4.37317]
[1779950706237,48.56,72836.39,0.0,0.97149,2e-05,4.34363]
[1779950712034,48.56,72832.56,0.0,0.97142,2e-05,4.35307]
[1779950717316,48.56,72828.83,0.0,0.97134,2e-05,4.36217]
[1779950722115,48.56,72834.32,0.0,0.97146,2e-05,4.34822]
[1779950724365,48.56,72886.44,0.0,0.97249,2e-05,4.21939]
[1779950725373,48.56,72918.64,0.0,0.97312,2e-05,4.14124]
[1779950726380,48.56,72915.58,0.0,0.97305,2e-05,4.14915]
[1779950730418,48.56,72925.54,0.0,0.97323,2e-05,4.12641]
[1779950732193,48.56,73029.96,0.0,0.97518,2e-05,3.8792]
[1779950733438,48.57,73032.07,0.0,0.97521,2e-05,3.87568]
[1779950735453,48.57,73024.61,0.0,0.97506,2e-05,3.89436]
[1779950736461,48.57,73024.55,0.0,0.97505,2e-05,3.89524]
[1779950742268,48.59,73026.4,0.0,0.97505,2e-05,3.89546]
[1779950744515,48.59,73037.12,0.0,0.97523,2e-05,3.87233]
[1779950745522,48.6,73036.37,0.0,0.97521,2e-05,3.87482]
[1779950750557,48.61,73037.2,0.0,0.9752,2e-05,3.87678]
[1779950752573,48.62,73042.92,0.0,0.97529,2e-05,3.86524]
[1779950757608,48.63,73034.86,0.0,0.97512,2e-05,3.88761]
[1779950760630,48.64,73030.3,0.0,0.97502,2e-05,3.90032]
[1779950765664,48.65,73028.25,0.0,0.97495,2e-05,3.90864]
[1779950770699,48.66,73025.53,0.0,0.97488,2e-05,3.91844]
[1779950775737,48.67,73027.21,0.0,0.97488,2e-05,3.918]
[1779950777748,48.68,73032.51,0.0,0.97497,2e-05,3.90715]
[1779950779762,48.68,73033.97,0.0,0.97498,2e-05,3.90519]
[1779950781777,48.68,73028.17,0.0,0.97487,2e-05,3.91995]
[1779950786811,48.7,73025.54,0.0,0.97479,2e-05,3.92939]
[1779950791846,48.71,73024.87,0.0,0.97477,2e-05,3.93212]
[1779950795874,48.72,73011.72,0.0,0.97451,2e-05,3.96521]
[1779950796881,48.72,73009.82,0.0,0.97447,2e-05,3.97023]
[1779950801916,48.73,73011.1,0.0,0.97447,2e-05,3.97016]
[1779950805945,48.73,73019.98,0.0,0.97462,2e-05,3.95188]
[1779950807958,48.74,73023.39,0.0,0.97467,2e-05,3.94522]
[1779950809973,48.74,73017.35,0.0,0.97455,2e-05,3.96046]
[1779950815015,48.75,73020.11,0.0,0.97458,2e-05,3.95706]
[1779950820043,48.76,73021.06,0.0,0.97457,2e-05,3.95787]
[1779950825083,48.77,73007.17,0.0,0.97429,2e-05,3.99319]
[1779950826087,48.77,73016.34,0.0,0.97446,2e-05,3.97236]
[1779950827094,48.78,73019.1,0.0,0.9745,2e-05,3.96652]
[1779950830118,48.78,73024.08,0.0,0.97458,2e-05,3.95673]
[1779950832129,48.79,73029.38,0.0,0.97467,2e-05,3.94565]
[1779950834143,48.79,73022.44,0.0,0.97453,2e-05,3.96296]
[1779950839178,48.8,73023.6,0.0,0.97453,2e-05,3.96319]
[1779950844214,48.81,73026.71,0.0,0.97456,2e-05,3.95893]
[1779950849249,48.82,73029.24,0.0,0.97459,2e-05,3.9561]
[1779950854285,48.83,73032.12,0.0,0.97463,2e-05,3.95039]
[1779950860328,48.84,73032.45,0.0,0.9746,2e-05,3.954]
[1779950865363,48.85,73031.42,0.0,0.97456,2e-05,3.95888]
[1779950870397,48.86,73033.88,0.0,0.97458,2e-05,3.95697]
[1779950875433,48.88,73031.73,0.0,0.97452,2e-05,3.96509]
[1779950878457,48.88,73047.09,0.0,0.97478,2e-05,3.93199]
[1779950879464,48.89,73063.39,0.0,0.97506,2e-05,3.89577]
[1779950883275,48.9,73044.22,0.0,0.97469,2e-05,3.9432]
[1779950884509,48.91,73055.99,0.0,0.97488,2e-05,3.91818]
[1779950886525,48.91,73065.81,0.0,0.97505,2e-05,3.89739]
[1779950889546,48.92,73076.24,0.0,0.97522,2e-05,3.87573]
[1779950890552,48.92,73077.24,0.0,0.97523,2e-05,3.87419]
[1779950893344,48.93,73082.5,0.0,0.97531,2e-05,3.86371]
[1779950895587,48.93,73089.32,0.0,0.97541,2e-05,3.85049]
[1779950896593,48.94,73101.52,0.0,0.97562,2e-05,3.8237]
[1779950897602,48.94,73101.58,0.0,0.97562,2e-05,3.82438]
[1779950903430,48.95,73097.44,0.0,0.97551,2e-05,3.8377]
[1779950907673,48.97,73088.05,0.0,0.97532,2e-05,3.86291]
[1779950908680,48.97,73090.81,0.0,0.97536,2e-05,3.85741]
[1779950910696,48.97,73095.63,0.0,0.97544,2e-05,3.84804]
[1779950913503,48.98,73089.65,0.0,0.97533,2e-05,3.86182]
[1779950918750,48.99,73090.91,0.0,0.97532,2e-05,3.86274]
[1779950923789,49.01,73086.1,0.0,0.9752,2e-05,3.8774]
[1779950927817,49.02,73081.96,0.0,0.9751,2e-05,3.89101]
[1779950932851,49.03,73079.5,0.0,0.97503,2e-05,3.90044]
[1779950937886,49.04,73079.34,0.0,0.975,2e-05,3.90428]
[1779950942921,49.06,73076.0,0.0,0.97491,2e-05,3.91537]
[1779950947956,49.07,73074.35,0.0,0.97486,2e-05,3.92252]
[1779950950978,49.07,73080.4,0.0,0.97495,2e-05,3.91072]
[1779950956020,49.09,73084.0,0.0,0.97499,2e-05,3.90593]
[1779950961052,49.1,73083.17,0.0,0.97495,2e-05,3.91127]
[1779950966088,49.11,73079.72,0.0,0.97486,2e-05,3.92252]
[1779950967094,49.11,73072.41,0.0,0.97472,2e-05,3.93992]
[1779950968114,49.11,73072.32,0.0,0.97472,2e-05,3.94076]
[1779950969115,49.11,73064.72,0.0,0.97457,2e-05,3.95885]
[1779950970121,49.12,73047.39,0.0,0.97425,2e-05,3.99951]
[1779950971128,49.12,73047.17,0.0,0.97426,2e-05,3.9984]
[1779950972139,49.12,73055.11,0.0,0.9744,2e-05,3.98054]
[1779950973141,49.12,73060.27,0.0,0.97449,2e-05,3.96917]
[1779950978177,49.13,73060.81,0.0,0.97448,2e-05,3.97076]
[1779950980191,49.14,73053.51,0.0,0.97434,2e-05,3.98872]
[1779950982205,49.14,73051.57,0.0,0.97429,2e-05,3.99425]
[1779950985231,49.14,73056.8,0.0,0.97438,2e-05,3.98369]
[1779950990267,49.15,73055.28,0.0,0.97433,2e-05,3.98976]
[1779950995304,49.16,73054.57,0.0,0.9743,2e-05,3.99386]
[1779951000337,49.17,73054.13,0.0,0.97427,2e-05,3.99726]
[1779951005372,49.18,73052.51,0.0,0.97422,2e-05,4.00335]
[1779951010408,49.18,73051.46,0.0,0.97419,2e-05,4.00813]
[1779951015444,49.19,73052.21,0.0,0.97418,2e-05,4.00874]
[1779951020478,49.2,73052.77,0.0,0.97417,2e-05,4.00982]
[1779951025513,49.21,73051.3,0.0,0.97413,2e-05,4.01556]
[1779951030548,49.21,73049.19,0.0,0.97407,2e-05,4.02267]
[1779951035583,49.22,73049.04,0.0,0.97406,2e-05,4.02348]
[1779951038604,49.23,73039.59,0.0,0.97388,2e-05,4.04676]
[1779951043638,49.23,73038.94,0.0,0.97386,2e-05,4.04985]
[1779951044445,49.23,73033.26,0.0,0.97375,2e-05,4.06353]
[1779951046660,49.24,73022.57,0.0,0.97354,2e-05,4.08968]
[1779951047671,49.24,73012.01,0.0,0.97334,2e-05,4.11486]
[1779951049682,49.24,73006.63,0.0,0.97324,2e-05,4.12786]
[1779951054516,49.24,72996.07,0.0,0.97303,2e-05,4.15416]
[1779951056732,49.25,72994.53,0.0,0.97299,2e-05,4.15936]
[1779951061765,49.26,72996.1,0.0,0.97299,2e-05,4.15885]
[1779951065796,49.27,73006.01,0.0,0.97316,2e-05,4.13789]
[1779951066801,49.27,73006.61,0.0,0.97317,2e-05,4.13671]
[1779951069822,49.27,73001.15,0.0,0.97306,2e-05,4.15038]
[1779951074857,49.27,73001.12,0.0,0.97305,2e-05,4.15158]
[1779951079891,49.28,73004.24,0.0,0.9731,2e-05,4.14533]
[1779951084926,49.28,73004.5,0.0,0.9731,2e-05,4.1459]
[1779951090969,49.29,73003.93,0.0,0.97307,2e-05,4.14869]
[1779951097013,49.29,73002.94,0.0,0.97306,2e-05,4.15033]
[1779951102049,49.3,73008.3,0.0,0.97315,2e-05,4.13885]
[1779951107082,49.3,73008.57,0.0,0.97314,2e-05,4.13954]
[1779951112119,49.3,73009.97,0.0,0.97316,2e-05,4.13754]
[1779951119166,49.31,73009.69,0.0,0.97314,2e-05,4.14001]
[1779951125209,49.31,73010.3,0.0,0.97314,2e-05,4.14006]
[1779951130243,49.32,73014.17,0.0,0.9732,2e-05,4.13218]
[1779951135279,49.32,73016.75,0.0,0.97324,2e-05,4.12741]
[1779951142330,49.33,73016.16,0.0,0.97322,2e-05,4.1307]
[1779951147364,49.34,73015.37,0.0,0.97319,2e-05,4.13435]
[1779951152400,49.34,73016.12,0.0,0.9732,2e-05,4.13166]
[1779951157434,49.34,73017.38,0.0,0.97322,2e-05,4.13002]
[1779951162472,49.35,73023.1,0.0,0.97331,2e-05,4.11784]
[1779951164487,49.35,73025.36,0.0,0.97335,2e-05,4.11308]
[1779951169524,49.35,73028.14,0.0,0.97339,2e-05,4.10798]
[1779951173552,49.36,73037.55,0.0,0.97356,2e-05,4.08702]
[1779951174557,49.36,73038.31,0.0,0.97357,2e-05,4.08556]
[1779951179594,49.37,73041.75,0.0,0.97362,2e-05,4.07912]
[1779951184629,49.37,73046.67,0.0,0.9737,2e-05,4.06925]
[1779951188657,49.38,73052.94,0.0,0.97381,2e-05,4.056]
[1779951189663,49.38,73056.25,0.0,0.97386,2e-05,4.04866]
[1779951193692,49.38,73058.85,0.0,0.9739,2e-05,4.04458]
[1779951198733,49.39,73061.97,0.0,0.97394,2e-05,4.03935]
[1779951203761,49.4,73059.93,0.0,0.97389,2e-05,4.04609]
[1779951208796,49.4,73055.94,0.0,0.9738,2e-05,4.05735]
[1779951213832,49.41,73052.6,0.0,0.97373,2e-05,4.06488]
[1779951218867,49.42,73050.24,0.0,0.97368,2e-05,4.07227]
[1779951225721,49.42,73048.61,0.0,0.97363,2e-05,4.07832]
[1779951230950,49.43,73046.97,0.0,0.97358,2e-05,4.08439]
[1779951235986,49.44,73048.33,0.0,0.97359,2e-05,4.08304]
[1779951242031,49.44,73051.52,0.0,0.97363,2e-05,4.07784]
[1779951247065,49.45,73051.31,0.0,0.97362,2e-05,4.08022]
[1779951249080,49.45,73041.77,0.0,0.97343,2e-05,4.10332]
[1779951250086,49.45,73040.35,0.0,0.9734,2e-05,4.10698]
[1779951252102,49.46,73027.5,0.0,0.97316,2e-05,4.1379]
[1779951253108,49.46,73023.77,0.0,0.97309,2e-05,4.14699]
[1779951255120,49.46,73029.6,0.0,0.97319,2e-05,4.13416]
[1779951260158,49.46,73031.01,0.0,0.9732,2e-05,4.13214]
[1779951262174,49.47,73040.45,0.0,0.97338,2e-05,4.11041]
[1779951263182,49.47,73036.81,0.0,0.97331,2e-05,4.11926]
[1779951265194,49.47,73035.26,0.0,0.97327,2e-05,4.12344]
[1779951267211,49.47,73025.77,0.0,0.97309,2e-05,4.14635]
[1779951268216,49.47,73025.04,0.0,0.97308,2e-05,4.14829]
[1779951272245,49.47,73017.0,0.0,0.97293,2e-05,4.16596]
[1779951273252,49.47,73014.69,0.0,0.97289,2e-05,4.17162]
[1779951277280,49.48,73012.84,0.0,0.97285,2e-05,4.17664]
[1779951284330,49.48,73013.97,0.0,0.97286,2e-05,4.17497]
[1779951289365,49.48,73014.0,0.0,0.97285,2e-05,4.1756]
[1779951294401,49.48,73014.61,0.0,0.97286,2e-05,4.17487]
[1779951297421,49.49,73020.75,0.0,0.97297,2e-05,4.16074]
[1779951299435,49.49,73023.49,0.0,0.97302,2e-05,4.1546]
[1779951304470,49.49,73021.32,0.0,0.97297,2e-05,4.16064]
[1779951306484,49.49,73029.02,0.0,0.97312,2e-05,4.14275]
[1779951307493,49.49,73030.81,0.0,0.97315,2e-05,4.13872]
[1779951312527,49.49,73033.81,0.0,0.9732,2e-05,4.13269]
[1779951315547,49.5,73043.66,0.0,0.97338,2e-05,4.11015]
[1779951316556,49.5,73045.37,0.0,0.97341,2e-05,4.10638]
[1779951321591,49.5,73045.24,0.0,0.97339,2e-05,4.108]
[1779951324610,49.5,73041.62,0.0,0.97332,2e-05,4.11726]
[1779951329646,49.51,73041.93,0.0,0.97332,2e-05,4.1177]
[1779951334684,49.51,73042.69,0.0,0.97334,2e-05,4.11485]
[1779951339722,49.52,73042.43,0.0,0.97332,2e-05,4.11658]
[1779951344757,49.52,73043.86,0.0,0.97334,2e-05,4.11431]
[1779951346771,49.52,73051.32,0.0,0.97348,2e-05,4.09726]
[1779951347778,49.52,73051.63,0.0,0.97348,2e-05,4.09679]
[1779951352813,49.53,73051.96,0.0,0.97348,2e-05,4.09736]
[1779951357852,49.53,73048.21,0.0,0.9734,2e-05,4.1075]
[1779951362883,49.53,73046.16,0.0,0.97335,2e-05,4.11367]
[1779951367919,49.54,73047.05,0.0,0.97335,2e-05,4.11291]
[1779951369932,49.54,73051.14,0.0,0.97342,2e-05,4.10416]
[1779951372953,49.55,73056.27,0.0,0.97351,2e-05,4.09305]
[1779951375975,49.55,73065.24,0.0,0.97367,2e-05,4.07307]
[1779951381010,49.55,73071.06,0.0,0.97376,2e-05,4.06128]
[1779951385041,49.56,73079.13,0.0,0.9739,2e-05,4.04402]
[1779951390075,49.57,73077.81,0.0,0.97386,2e-05,4.04895]
[1779951392086,49.57,73068.54,0.0,0.9737,2e-05,4.06908]
[1779951393093,49.57,73063.49,0.0,0.9736,2e-05,4.08119]
[1779951396938,49.57,73062.54,0.0,0.97357,2e-05,4.08466]
[1779951402170,49.58,73064.09,0.0,0.97359,2e-05,4.08257]
[1779951407205,49.58,73062.86,0.0,0.97356,2e-05,4.08696]
[1779951412241,49.59,73059.9,0.0,0.97349,2e-05,4.09538]
[1779951415264,49.59,73053.98,0.0,0.97337,2e-05,4.1101]
[1779951417088,49.59,73041.04,0.0,0.97313,2e-05,4.14105]
[1779951422313,49.6,73037.0,0.0,0.97304,2e-05,4.15169]
[1779951427348,49.6,73037.83,0.0,0.97305,2e-05,4.15075]
[1779951432381,49.6,73038.5,0.0,0.97306,2e-05,4.15013]
[1779951437417,49.61,73040.42,0.0,0.97309,2e-05,4.14651]
[1779951443460,49.61,73040.26,0.0,0.97307,2e-05,4.14793]
[1779951448493,49.61,73042.71,0.0,0.97311,2e-05,4.14297]
[1779951453529,49.61,73043.61,0.0,0.97314,2e-05,4.13953]
[1779951458566,49.62,73043.32,0.0,0.97312,2e-05,4.14115]
[1779951464607,49.62,73042.67,0.0,0.9731,2e-05,4.14384]
[1779951470654,49.63,73043.63,0.0,0.97311,2e-05,4.14279]
[1779951475684,49.63,73043.05,0.0,0.97309,2e-05,4.14518]
[1779951479714,49.63,73051.59,0.0,0.97325,2e-05,4.12589]
[1779951480721,49.63,73055.65,0.0,0.97332,2e-05,4.11659]
[1779951483742,49.64,73058.84,0.0,0.97337,2e-05,4.10987]
[1779951488777,49.64,73058.66,0.0,0.97336,2e-05,4.11161]
[1779951493813,49.64,73061.82,0.0,0.97341,2e-05,4.10552]
[1779951498847,49.65,73061.77,0.0,0.9734,2e-05,4.10697]
[1779951505896,49.65,73062.23,0.0,0.97339,2e-05,4.10778]
[1779951512945,49.66,73060.99,0.0,0.97337,2e-05,4.11035]
[1779951515966,49.66,73053.97,0.0,0.97323,2e-05,4.12756]
[1779951517986,49.66,73048.94,0.0,0.97313,2e-05,4.13987]
[1779951524022,49.67,73048.02,0.0,0.97311,2e-05,4.14337]
[1779951529061,49.67,73051.22,0.0,0.97316,2e-05,4.13697]
[1779951532086,49.68,73055.02,0.0,0.97322,2e-05,4.12903]
[1779951535102,49.68,73077.37,0.0,0.97363,2e-05,4.07764]
[1779951540137,49.68,73081.0,0.0,0.97368,2e-05,4.07097]
[1779951543170,49.69,73103.77,0.0,0.97409,2e-05,4.01943]
[1779951544174,49.69,73110.37,0.0,0.97421,2e-05,4.00471]
[1779951549210,49.7,73110.05,0.0,0.97418,2e-05,4.00774]
[1779951554244,49.71,73106.67,0.0,0.9741,2e-05,4.01778]
[1779951561292,49.72,73116.62,0.0,0.97426,2e-05,3.99818]
[1779951562300,49.72,73117.21,0.0,0.97427,2e-05,3.99731]
[1779951568156,49.73,73117.17,0.0,0.97424,2e-05,4.00023]
[1779951573378,49.74,73115.18,0.0,0.9742,2e-05,4.00496]
[1779951578225,49.74,73109.08,0.0,0.97407,2e-05,4.02117]
[1779951583453,49.75,73114.05,0.0,0.97415,2e-05,4.01185]
[1779951588488,49.76,73117.21,0.0,0.97419,2e-05,4.00675]
[1779951593525,49.76,73116.49,0.0,0.97416,2e-05,4.01057]
[1779951595539,49.77,73109.16,0.0,0.97402,2e-05,4.02827]
[1779951596546,49.77,73108.22,0.0,0.974,2e-05,4.03083]
[1779951601581,49.77,73113.53,0.0,0.97408,2e-05,4.0206]
[1779951602590,49.78,73118.6,0.0,0.97417,2e-05,4.00937]
[1779951604604,49.78,73119.62,0.0,0.97418,2e-05,4.00788]
[1779951606617,49.78,73124.87,0.0,0.97427,2e-05,3.99674]
[1779951608633,49.79,73131.05,0.0,0.97437,2e-05,3.98354]
[1779951613666,49.85,73133.46,0.0,0.97427,2e-05,3.99663]
[1779951615681,49.88,73140.69,0.0,0.97434,2e-05,3.98874]
[1779951619709,49.91,73134.32,0.0,0.97415,2e-05,4.01257]
[1779951624745,49.91,73135.75,0.0,0.97416,2e-05,4.01116]
[1779951626757,49.92,73141.46,0.0,0.97426,2e-05,3.99886]
[1779951631793,49.92,73139.52,0.0,0.97422,2e-05,4.00306]
[1779951636837,49.93,73139.89,0.0,0.97422,2e-05,4.00409]
[1779951641864,49.94,73139.98,0.0,0.9742,2e-05,4.00576]
[1779951646898,49.94,73140.75,0.0,0.9742,2e-05,4.00588]
[1779951651934,49.95,73137.59,0.0,0.97413,2e-05,4.01497]
[1779951656971,49.96,73139.76,0.0,0.97416,2e-05,4.0119]
[1779951660038,49.96,73146.33,0.0,0.97426,2e-05,3.99805]
[1779951661039,49.96,73148.01,0.0,0.97429,2e-05,3.99503]
[1779951666075,49.97,73139.11,0.0,0.97412,2e-05,4.01692]
[1779951668090,49.97,73135.67,0.0,0.97405,2e-05,4.02549]
[1779951669096,49.97,73143.13,0.0,0.97418,2e-05,4.00876]
[1779951670104,49.97,73146.25,0.0,0.97423,2e-05,4.002]
[1779951673124,49.98,73151.34,0.0,0.97432,2e-05,3.99153]
[1779951678160,49.98,73152.57,0.0,0.97432,2e-05,3.99065]
[1779951680173,49.98,73145.58,0.0,0.97419,2e-05,4.00731]
[1779951682187,49.99,73143.24,0.0,0.97415,2e-05,4.01333]
[1779951685209,49.99,73129.03,0.0,0.97388,2e-05,4.04693]
[1779951686215,49.99,73119.61,0.0,0.97371,2e-05,4.06893]
[1779951687223,49.99,73118.01,0.0,0.97368,2e-05,4.07288]
[1779951692258,50.0,73116.68,0.0,0.97364,2e-05,4.0768]
[1779951695280,50.01,73120.52,0.0,0.97369,2e-05,4.07073]
[1779951700313,50.02,73117.73,0.0,0.97361,2e-05,4.08068]
[1779951705348,50.03,73116.12,0.0,0.97355,2e-05,4.0879]
[1779951710383,50.05,73114.98,0.0,0.97351,2e-05,4.09402]
[1779951715418,50.06,73113.96,0.0,0.97346,2e-05,4.09984]
[1779951720454,50.07,73112.36,0.0,0.97341,2e-05,4.10699]
[1779951725489,50.08,73110.49,0.0,0.97334,2e-05,4.11475]
[1779951731531,50.09,73109.67,0.0,0.9733,2e-05,4.1207]
[1779951736566,50.11,73109.01,0.0,0.97326,2e-05,4.12558]
[1779951741600,50.12,73109.2,0.0,0.97324,2e-05,4.12844]
[1779951746637,50.13,73107.76,0.0,0.97319,2e-05,4.13508]
[1779951751672,50.14,73107.73,0.0,0.97317,2e-05,4.13618]
[1779951759518,50.16,73107.53,0.0,0.97313,2e-05,4.14177]
[1779951764768,50.17,73117.62,0.0,0.97329,2e-05,4.12149]
[1779951766776,50.17,73122.83,0.0,0.97338,2e-05,4.11075]
[1779951769797,50.18,73113.95,0.0,0.9732,2e-05,4.13338]
[1779951771812,50.18,73102.79,0.0,0.97298,2e-05,4.16068]
[1779951772818,50.18,73100.45,0.0,0.97293,2e-05,4.16675]
[1779951777852,50.19,73100.21,0.0,0.97291,2e-05,4.1702]
[1779951783895,50.2,73102.06,0.0,0.97291,2e-05,4.16931]
[1779951788934,50.21,73101.89,0.0,0.97289,2e-05,4.17255]
[1779951793970,50.22,73101.65,0.0,0.97286,2e-05,4.17591]
[1779951799004,50.23,73102.53,0.0,0.97286,2e-05,4.17663]
[1779951804042,50.24,73099.83,0.0,0.97278,2e-05,4.18572]
[1779951807063,50.25,73090.62,0.0,0.9726,2e-05,4.20899]
[1779951808069,50.25,73090.35,0.0,0.97259,2e-05,4.21012]
[1779951813105,50.26,73089.29,0.0,0.97256,2e-05,4.21288]
[1779951818140,50.27,73088.18,0.0,0.97252,2e-05,4.21791]
[1779951823174,50.27,73087.93,0.0,0.9725,2e-05,4.22088]
[1779951827204,50.28,73094.27,0.0,0.97261,2e-05,4.20785]
[1779951829217,50.28,73097.34,0.0,0.97266,2e-05,4.20163]
[1779951834255,50.29,73098.34,0.0,0.97265,2e-05,4.20183]
[1779951839293,50.3,73098.39,0.0,0.97263,2e-05,4.2043]
[1779951842312,50.3,73091.45,0.0,0.97249,2e-05,4.22217]
[1779951844324,50.31,73090.85,0.0,0.97247,2e-05,4.22455]
[1779951849359,50.32,73090.94,0.0,0.97246,2e-05,4.22674]
[1779951854395,50.33,73093.32,0.0,0.97248,2e-05,4.22402]
[1779951860438,50.34,73091.43,0.0,0.97242,2e-05,4.23136]
[1779951865473,50.34,73090.71,0.0,0.97239,2e-05,4.23541]
[1779951868493,50.35,73085.22,0.0,0.97227,2e-05,4.24973]
[1779951875543,50.36,73084.98,0.0,0.97226,2e-05,4.25106]
[1779951880578,50.36,73086.55,0.0,0.97227,2e-05,4.24946]
[1779951885614,50.37,73091.86,0.0,0.97236,2e-05,4.239]
[1779951888636,50.38,73094.48,0.0,0.9724,2e-05,4.23412]
[1779951893673,50.38,73100.25,0.0,0.97249,2e-05,4.22276]
[1779951896694,50.39,73094.17,0.0,0.97236,2e-05,4.23846]
[1779951901728,50.39,73094.17,0.0,0.97234,2e-05,4.24069]
[1779951905757,50.4,73089.17,0.0,0.97224,2e-05,4.25426]
[1779951908778,50.4,73089.67,0.0,0.97224,2e-05,4.25432]
[1779951913813,50.41,73085.79,0.0,0.97215,2e-05,4.26554]
[1779951915829,50.41,73077.66,0.0,0.97199,2e-05,4.28563]
[1779951916835,50.42,73076.46,0.0,0.97196,2e-05,4.28884]
[1779951920648,50.42,73070.5,0.0,0.97183,2e-05,4.30442]
[1779951921887,50.42,73072.33,0.0,0.97187,2e-05,4.30037]
[1779951926924,50.43,73075.34,0.0,0.97191,2e-05,4.29477]
[1779951929946,50.43,73081.23,0.0,0.97202,2e-05,4.28171]
[1779951934982,50.43,73080.78,0.0,0.97201,2e-05,4.2822]
[1779951940016,50.44,73080.98,0.0,0.972,2e-05,4.28331]
[1779951945052,50.44,73079.91,0.0,0.97197,2e-05,4.28741]
[1779951950087,50.45,73079.66,0.0,0.97195,2e-05,4.28951]
[1779951955121,50.45,73072.44,0.0,0.9718,2e-05,4.30818]
[1779951960157,50.46,73076.45,0.0,0.97187,2e-05,4.30003]
[1779951965192,50.46,73076.09,0.0,0.97185,2e-05,4.30234]
[1779951970226,50.47,73086.81,0.0,0.97204,2e-05,4.27837]
[1779951972241,50.47,73088.61,0.0,0.97207,2e-05,4.27473]
[1779951976268,50.48,73097.34,0.0,0.97223,2e-05,4.25542]
[1779951978281,50.48,73091.13,0.0,0.9721,2e-05,4.27083]
[1779951983317,50.48,73093.62,0.0,0.97214,2e-05,4.26664]
[1779951988353,50.49,73097.6,0.0,0.9722,2e-05,4.25894]
[1779951994394,50.5,73097.33,0.0,0.97219,2e-05,4.25953]
[1779951999430,50.5,73096.14,0.0,0.97215,2e-05,4.2642]
[1779952004465,50.51,73094.79,0.0,0.97211,2e-05,4.26923]
[1779952010507,50.52,73096.81,0.0,0.97213,2e-05,4.26671]
[1779952014535,50.52,73102.61,0.0,0.97223,2e-05,4.25455]
[1779952019576,50.53,73102.43,0.0,0.97221,2e-05,4.2574]
[1779952024614,50.54,73098.43,0.0,0.97212,2e-05,4.26881]
[1779952029643,50.54,73098.55,0.0,0.97211,2e-05,4.27044]
[1779952034683,50.55,73106.62,0.0,0.97225,2e-05,4.25294]
[1779952036700,50.55,73108.2,0.0,0.97227,2e-05,4.25005]
[1779952039721,50.56,73113.76,0.0,0.97236,2e-05,4.23868]
[1779952041736,50.56,73119.47,0.0,0.97246,2e-05,4.22614]
[1779952045763,50.57,73122.91,0.0,0.97251,2e-05,4.2199]
[1779952050798,50.57,73124.01,0.0,0.97252,2e-05,4.2196]
[1779952052816,50.58,73118.61,0.0,0.97242,2e-05,4.23094]
[1779952053821,50.58,73110.43,0.0,0.97226,2e-05,4.25061]
[1779952054829,50.58,73103.42,0.0,0.97213,2e-05,4.26754]
[1779952055838,50.58,73097.44,0.0,0.97201,2e-05,4.28205]
[1779952056841,50.58,73097.15,0.0,0.972,2e-05,4.28308]
[1779952059864,50.58,73092.7,0.0,0.97191,2e-05,4.29461]
[1779952064897,50.59,73091.2,0.0,0.97187,2e-05,4.29976]
[1779952069938,50.59,73092.78,0.0,0.97189,2e-05,4.29756]
[1779952074967,50.6,73098.21,0.0,0.97198,2e-05,4.28627]
[1779952075974,50.6,73098.3,0.0,0.97198,2e-05,4.2864]
[1779952081827,50.61,73097.96,0.0,0.97195,2e-05,4.28926]
[1779952083024,50.61,73092.57,0.0,0.97185,2e-05,4.30239]
[1779952085038,50.61,73088.8,0.0,0.97177,2e-05,4.31199]
[1779952090072,50.62,73090.25,0.0,0.97179,2e-05,4.31004]
[1779952095108,50.62,73088.99,0.0,0.97175,2e-05,4.31453]
[1779952101150,50.63,73087.74,0.0,0.97171,2e-05,4.3192]
[1779952106185,50.63,73091.73,0.0,0.97178,2e-05,4.3111]
[1779952111220,50.64,73091.49,0.0,0.97178,2e-05,4.31088]
[1779952112227,50.64,73099.21,0.0,0.97192,2e-05,4.29284]
[1779952113235,50.64,73103.7,0.0,0.97201,2e-05,4.28253]
[1779952116257,50.64,73106.5,0.0,0.97205,2e-05,4.27695]
[1779952121289,50.65,73104.53,0.0,0.972,2e-05,4.28338]
[1779952126326,50.65,73109.86,0.0,0.97209,2e-05,4.27256]
[1779952129346,50.66,73113.35,0.0,0.97214,2e-05,4.26545]
[1779952134383,50.66,73111.89,0.0,0.9721,2e-05,4.27075]
[1779952139416,50.67,73114.69,0.0,0.97214,2e-05,4.26601]
[1779952142437,50.67,73122.82,0.0,0.97229,2e-05,4.248]
[1779952143444,50.67,73123.37,0.0,0.97229,2e-05,4.24711]
[1779952147472,50.68,73128.72,0.0,0.97238,2e-05,4.23616]
[1779952149485,50.68,73131.17,0.0,0.97242,2e-05,4.23125]
[1779952154521,50.69,73132.21,0.0,0.97242,2e-05,4.23091]
[1779952155528,50.69,73139.69,0.0,0.97256,2e-05,4.21383]
[1779952156536,50.69,73140.95,0.0,0.97258,2e-05,4.21133]
[1779952162577,50.7,73140.02,0.0,0.97254,2e-05,4.21618]
[1779952167613,50.71,73135.67,0.0,0.97244,2e-05,4.22851]
[1779952172647,50.72,73137.29,0.0,0.97247,2e-05,4.2245]
[1779952177682,50.72,73139.68,0.0,0.9725,2e-05,4.22087]
[1779952182718,50.73,73141.29,0.0,0.97252,2e-05,4.21906]
[1779952187754,50.73,73141.89,0.0,0.97251,2e-05,4.21956]
[1779952190781,50.74,73144.69,0.0,0.97255,2e-05,4.21455]
[1779952195817,50.75,73145.39,0.0,0.97255,2e-05,4.21487]
[1779952200847,50.75,73147.54,0.0,0.97258,2e-05,4.21183]
[1779952205902,50.76,73137.68,0.0,0.97238,2e-05,4.2368]
[1779952206913,50.76,73135.78,0.0,0.97234,2e-05,4.2416]
[1779952211946,50.77,73137.06,0.0,0.97235,2e-05,4.24028]
[1779952213962,50.77,73131.39,0.0,0.97224,2e-05,4.25423]
[1779952214968,50.77,73127.32,0.0,0.97216,2e-05,4.26409]
[1779952216981,50.77,73121.75,0.0,0.97205,2e-05,4.27778]
[1779952217995,50.77,73114.59,0.0,0.97191,2e-05,4.29495]
[1779952220011,50.77,73121.96,0.0,0.97205,2e-05,4.27803]
[1779952221016,50.77,73123.25,0.0,0.97207,2e-05,4.27526]
[1779952226079,50.78,73121.54,0.0,0.97202,2e-05,4.28071]
[1779952231113,50.78,73121.5,0.0,0.97203,2e-05,4.28002]
[1779952236149,50.79,73119.91,0.0,0.97198,2e-05,4.28526]
[1779952241185,50.79,73116.24,0.0,0.9719,2e-05,4.29537]
[1779952244205,50.8,73110.01,0.0,0.97178,2e-05,4.31094]
[1779952250247,50.8,73108.75,0.0,0.97174,2e-05,4.31549]
[1779952254276,50.81,73101.53,0.0,0.9716,2e-05,4.33366]
[1779952256289,50.81,73093.32,0.0,0.97143,2e-05,4.35368]
[1779952257296,50.81,73092.31,0.0,0.97141,2e-05,4.3563]
[1779952263344,50.81,73091.38,0.0,0.97139,2e-05,4.35967]
[1779952265357,50.81,73100.19,0.0,0.97155,2e-05,4.33904]
[1779952266365,50.81,73103.03,0.0,0.97161,2e-05,4.3325]
[1779952270396,50.82,73104.65,0.0,0.97163,2e-05,4.3296]
[1779952275427,50.82,73104.72,0.0,0.97162,2e-05,4.33066]
[1779952280462,50.82,73103.93,0.0,0.9716,2e-05,4.33376]
[1779952281471,50.83,73098.87,0.0,0.9715,2e-05,4.34604]
[1779952283483,50.83,73097.69,0.0,0.97147,2e-05,4.34929]
[1779952286505,50.83,73090.25,0.0,0.97132,2e-05,4.36768]
[1779952287513,50.83,73086.62,0.0,0.97125,2e-05,4.37654]
[1779952290533,50.83,73082.27,0.0,0.97116,2e-05,4.38744]
[1779952295568,50.83,73085.61,0.0,0.97123,2e-05,4.37788]
[1779952300603,50.84,73088.16,0.0,0.97128,2e-05,4.3725]
[1779952305638,50.84,73092.1,0.0,0.97135,2e-05,4.36382]
[1779952309666,50.84,73095.07,0.0,0.9714,2e-05,4.35739]
[1779952314711,50.84,73098.36,0.0,0.97146,2e-05,4.35065]
[1779952315718,50.84,73116.88,0.0,0.97181,2e-05,4.30667]
[1779952316725,50.84,73120.38,0.0,0.97188,2e-05,4.29866]
[1779952321764,50.85,73113.9,0.0,0.97174,2e-05,4.31544]
[1779952323777,50.85,73113.62,0.0,0.97173,2e-05,4.31666]
[1779952328813,50.86,73112.83,0.0,0.97171,2e-05,4.31985]
[1779952333848,50.86,73112.66,0.0,0.97169,2e-05,4.32163]
[1779952336868,50.86,73101.67,0.0,0.97147,2e-05,4.34856]
[1779952337875,50.86,73098.43,0.0,0.97141,2e-05,4.35651]
[1779952342910,50.87,73097.93,0.0,0.97139,2e-05,4.35873]
[1779952349960,50.87,73098.73,0.0,0.9714,2e-05,4.35826]
[1779952354997,50.88,73100.55,0.0,0.97144,2e-05,4.35273]
[1779952363817,50.88,73099.38,0.0,0.9714,2e-05,4.35759]
[1779952370107,50.89,73098.33,0.0,0.97137,2e-05,4.36147]
[1779952376148,50.89,73098.01,0.0,0.97135,2e-05,4.36376]
[1779952381182,50.9,73098.92,0.0,0.97136,2e-05,4.36268]
[1779952386217,50.9,73099.13,0.0,0.97135,2e-05,4.36329]
[1779952389238,50.9,73106.55,0.0,0.97149,2e-05,4.34628]
[1779952390245,50.9,73105.49,0.0,0.97147,2e-05,4.34905]
[1779952395280,50.91,73103.15,0.0,0.97141,2e-05,4.35582]
[1779952400315,50.91,73105.28,0.0,0.97145,2e-05,4.35194]
[1779952405350,50.91,73105.26,0.0,0.97144,2e-05,4.3532]
[1779952410386,50.92,73105.38,0.0,0.97143,2e-05,4.35435]
[1779952415420,50.92,73103.73,0.0,0.9714,2e-05,4.35694]
[1779952420455,50.93,73101.74,0.0,0.97135,2e-05,4.3628]
[1779952425490,50.93,73099.02,0.0,0.97129,2e-05,4.37027]
[1779952431535,50.93,73096.62,0.0,0.97124,2e-05,4.37707]
[1779952436568,50.94,73094.8,0.0,0.9712,2e-05,4.38223]
[1779952439588,50.94,73105.39,0.0,0.9714,2e-05,4.35743]
[1779952440595,50.94,73106.37,0.0,0.97142,2e-05,4.35529]
[1779952445631,50.94,73116.44,0.0,0.9716,2e-05,4.33239]
[1779952447643,50.94,73120.11,0.0,0.97167,2e-05,4.3242]
[1779952452678,50.95,73122.45,0.0,0.9717,2e-05,4.31994]
[1779952457714,50.95,73127.1,0.0,0.97178,2e-05,4.31023]
[1779952462749,50.96,73128.83,0.0,0.9718,2e-05,4.30744]
[1779952467785,50.96,73130.97,0.0,0.97183,2e-05,4.30363]
[1779952472819,50.96,73127.04,0.0,0.97176,2e-05,4.31186]
[1779952479868,50.97,73126.9,0.0,0.97175,2e-05,4.31383]
[1779952485909,50.97,73128.67,0.0,0.97177,2e-05,4.31098]
[1779952491958,50.98,73129.38,0.0,0.97177,2e-05,4.31059]
[1779952496994,50.98,73131.23,0.0,0.9718,2e-05,4.30727]
[1779952502030,50.98,73136.05,0.0,0.97188,2e-05,4.29693]
[1779952507066,50.99,73136.28,0.0,0.97188,2e-05,4.2975]
[1779952512099,50.99,73136.87,0.0,0.97188,2e-05,4.29722]
[1779952517135,51.0,73138.83,0.0,0.97191,2e-05,4.29371]
[1779952520161,51.0,73142.07,0.0,0.97197,2e-05,4.28678]
[1779952525192,51.0,73143.0,0.0,0.97198,2e-05,4.28579]
[1779952530232,51.01,73142.35,0.0,0.97195,2e-05,4.28852]
[1779952538288,51.01,73141.17,0.0,0.97193,2e-05,4.29093]
[1779952543324,51.02,73139.49,0.0,0.97189,2e-05,4.29626]
[1779952548364,51.02,73141.62,0.0,0.97192,2e-05,4.29238]
[1779952552387,51.02,73145.18,0.0,0.97198,2e-05,4.28497]
[1779952558430,51.03,73144.23,0.0,0.97195,2e-05,4.28867]
[1779952563466,51.03,73144.78,0.0,0.97195,2e-05,4.28859]
[1779952569507,51.04,73144.3,0.0,0.97193,2e-05,4.29116]
[1779952575317,51.04,73142.09,0.0,0.97188,2e-05,4.29755]
[1779952577563,51.04,73138.02,0.0,0.9718,2e-05,4.3078]
[1779952580584,51.05,73143.16,0.0,0.97189,2e-05,4.29634]
[1779952585388,51.05,73158.44,0.0,0.97217,2e-05,4.26144]
[1779952586626,51.05,73161.26,0.0,0.97222,2e-05,4.25538]
[1779952589647,51.05,73164.75,0.0,0.97228,2e-05,4.24815]
[1779952594694,51.06,73174.74,0.0,0.97246,2e-05,4.22426]
[1779952596705,51.06,73176.93,0.0,0.9725,2e-05,4.21987]
[1779952598737,51.06,73182.44,0.0,0.9726,2e-05,4.20745]
[1779952599732,51.07,73183.78,0.0,0.97262,2e-05,4.20509]
[1779952602755,51.07,73185.21,0.0,0.97263,2e-05,4.20335]
[1779952609802,51.08,73186.37,0.0,0.97263,2e-05,4.20348]
[1779952615852,51.09,73183.43,0.0,0.97256,2e-05,4.21232]
[1779952616851,51.09,73188.86,0.0,0.97266,2e-05,4.20058]
[1779952621886,51.1,73190.59,0.0,0.97267,2e-05,4.19874]
[1779952625681,51.1,73184.65,0.0,0.97255,2e-05,4.21373]
[1779952629942,51.11,73177.37,0.0,0.9724,2e-05,4.23261]
[1779952634977,51.11,73176.3,0.0,0.97237,2e-05,4.23691]
[1779952640017,51.12,73181.13,0.0,0.97244,2e-05,4.2275]
[1779952645052,51.13,73182.47,0.0,0.97245,2e-05,4.22621]
[1779952650085,51.13,73184.66,0.0,0.97248,2e-05,4.22297]
[1779952655120,51.14,73183.74,0.0,0.97246,2e-05,4.2247]
[1779952660154,51.14,73185.64,0.0,0.97248,2e-05,4.22212]
[1779952661162,51.15,73191.32,0.0,0.97258,2e-05,4.20936]
[1779952666196,51.15,73194.37,0.0,0.97263,2e-05,4.2043]
[1779952668211,51.16,73201.49,0.0,0.97275,2e-05,4.18872]
[1779952673245,51.16,73202.22,0.0,0.97275,2e-05,4.18917]
[1779952678281,51.17,73198.93,0.0,0.97267,2e-05,4.19887]
[1779952683314,51.18,73196.48,0.0,0.97261,2e-05,4.20653]
[1779952688350,51.18,73193.08,0.0,0.97253,2e-05,4.21632]
[1779952693385,51.19,73191.58,0.0,0.97249,2e-05,4.22168]
[1779952698420,51.2,73192.99,0.0,0.9725,2e-05,4.2203]
[1779952704462,51.2,73193.26,0.0,0.97249,2e-05,4.22195]
[1779952709499,51.21,73196.62,0.0,0.97253,2e-05,4.21608]
[1779952714537,51.22,73188.17,0.0,0.97238,2e-05,4.2353]
[1779952715543,51.22,73183.88,0.0,0.97229,2e-05,4.24561]
[1779952717555,51.22,73182.19,0.0,0.97226,2e-05,4.25018]
[1779952720578,51.22,73194.27,0.0,0.97247,2e-05,4.22312]
[1779952721583,51.22,73197.49,0.0,0.97253,2e-05,4.21603]
[1779952726617,51.23,73196.03,0.0,0.97249,2e-05,4.22126]
[1779952731653,51.24,73196.58,0.0,0.97249,2e-05,4.22179]
[1779952736688,51.24,73197.54,0.0,0.97249,2e-05,4.22139]
[1779952741724,51.25,73199.28,0.0,0.97251,2e-05,4.21922]
[1779952746760,51.26,73199.53,0.0,0.9725,2e-05,4.22046]
[1779952751795,51.26,73200.44,0.0,0.9725,2e-05,4.22015]
[1779952756835,51.27,73202.43,0.0,0.97252,2e-05,4.21771]
[1779952761864,51.27,73199.6,0.0,0.97245,2e-05,4.22603]
[1779952766899,51.28,73198.51,0.0,0.97242,2e-05,4.23026]
[1779952772944,51.29,73196.09,0.0,0.97237,2e-05,4.23561]
[1779952779990,51.29,73194.1,0.0,0.97232,2e-05,4.24245]
[1779952785036,51.3,73194.77,0.0,0.97232,2e-05,4.24247]
[1779952790064,51.31,73197.59,0.0,0.97236,2e-05,4.23753]
[1779952796883,51.31,73196.96,0.0,0.97233,2e-05,4.24118]
[1779952802146,51.32,73194.93,0.0,0.97228,2e-05,4.24741]
[1779952807180,51.32,73194.06,0.0,0.97225,2e-05,4.25091]
[1779952812226,51.33,73193.06,0.0,0.97222,2e-05,4.25471]
[1779952815243,51.33,73197.62,0.0,0.9723,2e-05,4.24506]
[1779952820278,51.34,73199.53,0.0,0.97232,2e-05,4.24225]
[1779952821283,51.34,73194.43,0.0,0.97223,2e-05,4.25437]
[1779952822290,51.34,73189.18,0.0,0.97213,2e-05,4.26685]
[1779952824308,51.34,73198.19,0.0,0.97229,2e-05,4.2465]
[1779952829340,51.35,73202.97,0.0,0.97237,2e-05,4.23706]
[1779952834374,51.35,73207.75,0.0,0.97245,2e-05,4.22544]
[1779952840417,51.36,73208.91,0.0,0.97246,2e-05,4.22482]
[1779952844444,51.36,73216.54,0.0,0.97259,2e-05,4.20864]
[1779952849479,51.37,73220.51,0.0,0.97265,2e-05,4.20143]
[1779952853509,51.37,73237.53,0.0,0.97295,2e-05,4.16359]
[1779952858548,51.38,73241.39,0.0,0.97302,2e-05,4.15534]
[1779952864586,51.38,73242.48,0.0,0.97304,2e-05,4.153]
[1779952870632,51.38,73237.71,0.0,0.97295,2e-05,4.16399]
[1779952877680,51.38,73232.41,0.0,0.97285,2e-05,4.17609]
[1779952878684,51.38,73226.22,0.0,0.97274,2e-05,4.19027]
[1779952879691,51.38,73215.92,0.0,0.97255,2e-05,4.21436]
[1779952880698,51.38,73212.95,0.0,0.97249,2e-05,4.22113]
[1779952885739,51.38,73214.88,0.0,0.97252,2e-05,4.21754]
[1779952889765,51.39,73220.71,0.0,0.97262,2e-05,4.20552]
[1779952894801,51.39,73218.65,0.0,0.97258,2e-05,4.20981]
[1779952899836,51.4,73219.05,0.0,0.97257,2e-05,4.2106]
[1779952904870,51.4,73218.16,0.0,0.97254,2e-05,4.21434]
[1779952910912,51.41,73220.92,0.0,0.97258,2e-05,4.20994]
[1779952915947,51.41,73224.44,0.0,0.97263,2e-05,4.20347]
[1779952920982,51.42,73226.16,0.0,0.97265,2e-05,4.20112]
[1779952926018,51.43,73221.18,0.0,0.97254,2e-05,4.21445]
[1779952931053,51.43,73222.66,0.0,0.97256,2e-05,4.21222]
[1779952936089,51.44,73213.97,0.0,0.97239,2e-05,4.23397]
[1779952943137,51.44,73211.85,0.0,0.97233,2e-05,4.24078]
[1779952950186,51.45,73210.15,0.0,0.97229,2e-05,4.24665]
[1779952955222,51.45,73206.92,0.0,0.97223,2e-05,4.25323]
[1779952960259,51.46,73206.54,0.0,0.97221,2e-05,4.25542]
[1779952966300,51.46,73205.57,0.0,0.97218,2e-05,4.25917]
[1779952969322,51.47,73217.73,0.0,0.9724,2e-05,4.23182]
[1779952970328,51.47,73223.06,0.0,0.9725,2e-05,4.21985]
[1779952975370,51.47,73222.53,0.0,0.97248,2e-05,4.2223]
[1779952980401,51.48,73223.55,0.0,0.97248,2e-05,4.2218]
[1779952985434,51.48,73222.22,0.0,0.97245,2e-05,4.22637]
[1779952990470,51.49,73222.63,0.0,0.97244,2e-05,4.22694]
[1779952995504,51.49,73220.44,0.0,0.97239,2e-05,4.23344]
[1779953001545,51.5,73220.05,0.0,0.97237,2e-05,4.23608]
[1779953006581,51.5,73223.79,0.0,0.97243,2e-05,4.2289]
[1779953011616,51.51,73228.59,0.0,0.97252,2e-05,4.21716]
[1779953017658,51.52,73230.48,0.0,0.97254,2e-05,4.21467]
[1779953022695,51.52,73233.92,0.0,0.97259,2e-05,4.20833]
[1779953027728,51.53,73234.03,0.0,0.97258,2e-05,4.20962]
[1779953032763,51.53,73233.61,0.0,0.97256,2e-05,4.2121]
[1779953037798,51.54,73232.99,0.0,0.97254,2e-05,4.21499]
[1779953042835,51.54,73229.68,0.0,0.97246,2e-05,4.22407]
[1779953047871,51.55,73231.48,0.0,0.97249,2e-05,4.2213]
[1779953055927,51.55,73233.29,0.0,0.9725,2e-05,4.21936]
[1779953063983,51.56,73234.8,0.0,0.97251,2e-05,4.21809]
[1779953069018,51.57,73233.32,0.0,0.97248,2e-05,4.22283]
[1779953075061,51.57,73234.64,0.0,0.9725,2e-05,4.21916]
[1779953080094,51.58,73237.31,0.0,0.97254,2e-05,4.21439]
[1779953085131,51.57,73237.6,0.0,0.97255,2e-05,4.21335]
[1779953092181,51.57,73238.55,0.0,0.97257,2e-05,4.21003]
[1779953099045,51.57,73237.39,0.0,0.97256,2e-05,4.21151]
[1779953104263,51.56,73237.03,0.0,0.97256,2e-05,4.21149]
[1779953109301,51.56,73236.78,0.0,0.97257,2e-05,4.21105]
[1779953114339,51.56,73236.59,0.0,0.97256,2e-05,4.21197]
[1779953119372,51.57,73240.13,0.0,0.97261,2e-05,4.20524]
[1779953122393,51.57,73245.52,0.0,0.9727,2e-05,4.19378]
[1779953127430,51.57,73243.74,0.0,0.97266,2e-05,4.19944]
[1779953128435,51.58,73223.43,0.0,0.97228,2e-05,4.24638]
[1779953133470,51.58,73221.0,0.0,0.97224,2e-05,4.25094]
[1779953139512,51.58,73218.94,0.0,0.97219,2e-05,4.25717]
[1779953143540,51.59,73226.78,0.0,0.97233,2e-05,4.24013]
[1779953148575,51.59,73230.45,0.0,0.97239,2e-05,4.23311]
[1779953152603,51.6,73223.82,0.0,0.97225,2e-05,4.2495]
[1779953157638,51.6,73225.84,0.0,0.97228,2e-05,4.24615]
[1779953162673,51.6,73227.22,0.0,0.97231,2e-05,4.24298]
[1779953167708,51.6,73226.78,0.0,0.97231,2e-05,4.24315]
[1779953173750,51.59,73222.7,0.0,0.97224,2e-05,4.25152]
[1779953176774,51.59,73216.38,0.0,0.97213,2e-05,4.26559]
[1779953177778,51.59,73205.76,0.0,0.97193,2e-05,4.29001]
[1779953179792,51.59,73199.59,0.0,0.97182,2e-05,4.30389]
[1779953184847,51.59,73193.4,0.0,0.97171,2e-05,4.31706]
[1779953186862,51.58,73186.68,0.0,0.97159,2e-05,4.33222]
[1779953191897,51.58,73187.45,0.0,0.97163,2e-05,4.32674]
[1779953193915,51.58,73187.71,0.0,0.97164,2e-05,4.32558]
[1779953199951,51.57,73187.71,0.0,0.97165,2e-05,4.32397]
[1779953204989,51.57,73187.94,0.0,0.97166,2e-05,4.32215]
[1779953210038,51.56,73186.66,0.0,0.97165,2e-05,4.32388]
[1779953217080,51.56,73186.06,0.0,0.97165,2e-05,4.32357]
[1779953221110,51.55,73178.48,0.0,0.97152,2e-05,4.34035]
[1779953225137,51.55,73171.14,0.0,0.97138,2e-05,4.35654]
[1779953226143,51.55,73165.69,0.0,0.97128,2e-05,4.36909]
[1779953228159,51.55,73162.98,0.0,0.97124,2e-05,4.37485]
[1779953231183,51.54,73162.55,0.0,0.97124,2e-05,4.37485]
[1779953236215,51.54,73168.56,0.0,0.97136,2e-05,4.35895]
[1779953241248,51.53,73165.91,0.0,0.97133,2e-05,4.36351]
[1779953246282,51.53,73166.95,0.0,0.97136,2e-05,4.35938]
[1779953251318,51.52,73166.15,0.0,0.97137,2e-05,4.35735]
[1779953256353,51.52,73170.44,0.0,0.97147,2e-05,4.34566]
[1779953258180,51.51,73184.97,0.0,0.97175,2e-05,4.31101]
[1779953259186,51.51,73191.29,0.0,0.97187,2e-05,4.29601]
[1779953260382,51.51,73189.91,0.0,0.97184,2e-05,4.29901]
[1779953266424,51.51,73189.99,0.0,0.97185,2e-05,4.29754]
[1779953271460,51.5,73189.19,0.0,0.97185,2e-05,4.29819]
[1779953273475,51.5,73182.84,0.0,0.97173,2e-05,4.31282]
[1779953278508,51.5,73183.61,0.0,0.97176,2e-05,4.30976]
[1779953283544,51.5,73186.48,0.0,0.97182,2e-05,4.30205]
[1779953288578,51.49,73186.7,0.0,0.97183,2e-05,4.30063]
[1779953293612,51.49,73186.33,0.0,0.97183,2e-05,4.30059]
[1779953298648,51.49,73184.9,0.0,0.97181,2e-05,4.30304]
[1779953303683,51.48,73183.16,0.0,0.97178,2e-05,4.30621]
[1779953305696,51.48,73176.21,0.0,0.97165,2e-05,4.32208]
[1779953310732,51.48,73175.49,0.0,0.97165,2e-05,4.32271]
[1779953316773,51.48,73173.73,0.0,0.97164,2e-05,4.32337]
[1779953320805,51.47,73165.34,0.0,0.97149,2e-05,4.34226]
[1779953325839,51.47,73162.7,0.0,0.97145,2e-05,4.34727]
[1779953332887,51.46,73164.38,0.0,0.97149,2e-05,4.34158]
[1779953337923,51.46,73163.38,0.0,0.97148,2e-05,4.34267]
[1779953343967,51.45,73163.46,0.0,0.9715,2e-05,4.34094]
[1779953349001,51.45,73166.43,0.0,0.97156,2e-05,4.33268]
[1779953356053,51.44,73166.46,0.0,0.97158,2e-05,4.33083]
[1779953361086,51.44,73165.41,0.0,0.97157,2e-05,4.33201]
[1779953367128,51.43,73162.57,0.0,0.97153,2e-05,4.3371]
[1779953372177,51.43,73165.48,0.0,0.97161,2e-05,4.3267]
[1779953380034,51.42,73165.45,0.0,0.97162,2e-05,4.32478]
[1779953385267,51.42,73165.11,0.0,0.97162,2e-05,4.32434]
[1779953392316,51.41,73164.06,0.0,0.97162,2e-05,4.32506]
[1779953397349,51.41,73164.12,0.0,0.97163,2e-05,4.32369]
[1779953401378,51.4,73173.65,0.0,0.97182,2e-05,4.30042]
[1779953403394,51.4,73177.71,0.0,0.9719,2e-05,4.29053]
[1779953408427,51.4,73177.44,0.0,0.9719,2e-05,4.29027]
[1779953412458,51.4,73178.98,0.0,0.97193,2e-05,4.28604]
[1779953417493,51.4,73179.22,0.0,0.97194,2e-05,4.2849]
[1779953422529,51.39,73178.71,0.0,0.97194,2e-05,4.28555]
[1779953427562,51.39,73178.21,0.0,0.97193,2e-05,4.28621]
[1779953432601,51.39,73178.43,0.0,0.97195,2e-05,4.28297]
[1779953437633,51.39,73177.62,0.0,0.97194,2e-05,4.2844]
[1779953442668,51.39,73181.09,0.0,0.97201,2e-05,4.27582]
[1779953447706,51.39,73185.61,0.0,0.9721,2e-05,4.26503]
[1779953452741,51.39,73184.94,0.0,0.97209,2e-05,4.26637]
[1779953459792,51.39,73183.5,0.0,0.97206,2e-05,4.26936]
[1779953464827,51.38,73181.81,0.0,0.97203,2e-05,4.273]
[1779953470675,51.38,73181.21,0.0,0.97202,2e-05,4.27408]
[1779953476912,51.38,73179.97,0.0,0.972,2e-05,4.2765]
[1779953481947,51.38,73189.06,0.0,0.97218,2e-05,4.25503]
[1779953487988,51.38,73193.27,0.0,0.97226,2e-05,4.24516]
[1779953493033,51.38,73204.3,0.0,0.97247,2e-05,4.21741]
[1779953494037,51.38,73213.56,0.0,0.97264,2e-05,4.19614]
[1779953499072,51.38,73220.92,0.0,0.97278,2e-05,4.17956]
[1779953504107,51.38,73223.89,0.0,0.97283,2e-05,4.17314]
[1779953510150,51.38,73225.35,0.0,0.97285,2e-05,4.17029]
[1779953514180,51.39,73230.4,0.0,0.97294,2e-05,4.15911]
[1779953515186,51.39,73224.99,0.0,0.97284,2e-05,4.17155]
[1779953516192,51.39,73210.66,0.0,0.97258,2e-05,4.20446]
[1779953517200,51.39,73202.05,0.0,0.97242,2e-05,4.22429]
[1779953522235,51.39,73204.67,0.0,0.97247,2e-05,4.2181]
[1779953527269,51.38,73202.31,0.0,0.97243,2e-05,4.22339]
[1779953532304,51.38,73199.56,0.0,0.97238,2e-05,4.22955]
[1779953537342,51.38,73199.25,0.0,0.97237,2e-05,4.23004]
[1779953542393,51.38,73206.73,0.0,0.97251,2e-05,4.21258]
[1779953543394,51.38,73212.73,0.0,0.97262,2e-05,4.19872]
[1779953544396,51.38,73215.79,0.0,0.97268,2e-05,4.19169]
[1779953548425,51.38,73218.82,0.0,0.97274,2e-05,4.18482]
[1779953553459,51.38,73223.42,0.0,0.97283,2e-05,4.17224]
[1779953558492,51.38,73224.34,0.0,0.97285,2e-05,4.17035]
[1779953563528,51.38,73228.01,0.0,0.97291,2e-05,4.16217]
[1779953568564,51.39,73232.67,0.0,0.973,2e-05,4.15175]
[1779953573601,51.39,73236.63,0.0,0.97307,2e-05,4.14294]
[1779953578633,51.39,73242.28,0.0,0.97317,2e-05,4.13039]
[1779953583668,51.39,73242.2,0.0,0.97316,2e-05,4.13099]
[1779953589712,51.39,73241.97,0.0,0.97315,2e-05,4.13245]
[1779953594747,51.39,73241.32,0.0,0.97314,2e-05,4.13435]
[1779953599784,51.4,73240.35,0.0,0.97311,2e-05,4.137]
[1779953604818,51.4,73239.85,0.0,0.9731,2e-05,4.13858]
[1779953606832,51.4,73234.14,0.0,0.973,2e-05,4.15175]
[1779953610882,51.4,73229.97,0.0,0.97292,2e-05,4.16151]
[1779953612894,51.4,73238.44,0.0,0.97309,2e-05,4.14008]
[1779953614909,51.4,73238.19,0.0,0.97308,2e-05,4.14081]
[1779953619944,51.4,73238.45,0.0,0.97308,2e-05,4.14065]
[1779953621959,51.4,73232.95,0.0,0.97298,2e-05,4.15335]
[1779953623972,51.4,73231.79,0.0,0.97296,2e-05,4.15613]
[1779953629006,51.4,73235.58,0.0,0.97302,2e-05,4.14786]
[1779953634041,51.4,73236.78,0.0,0.97304,2e-05,4.14555]
[1779953639076,51.41,73239.8,0.0,0.97309,2e-05,4.13913]
[1779953644112,51.41,73238.68,0.0,0.97307,2e-05,4.14216]
[1779953649145,51.41,73239.7,0.0,0.97308,2e-05,4.14033]
[1779953655188,51.41,73240.94,0.0,0.9731,2e-05,4.13812]
[1779953660223,51.41,73241.42,0.0,0.97311,2e-05,4.13754]
[1779953667272,51.42,73241.91,0.0,0.97311,2e-05,4.13716]
[1779953670296,51.42,73248.2,0.0,0.97322,2e-05,4.12331]
[1779953672307,51.42,73250.15,0.0,0.97327,2e-05,4.11696]
[1779953675329,51.42,73255.63,0.0,0.97336,2e-05,4.10486]
[1779953676336,51.42,73270.01,0.0,0.97362,2e-05,4.07261]
[1779953677344,51.42,73270.94,0.0,0.97363,2e-05,4.07097]
[1779953678351,51.42,73265.43,0.0,0.97353,2e-05,4.08357]
[1779953684392,51.43,73266.02,0.0,0.97353,2e-05,4.0835]
[1779953689428,51.43,73271.4,0.0,0.97362,2e-05,4.07254]
[1779953690435,51.43,73279.86,0.0,0.97377,2e-05,4.0538]
[1779953691441,51.43,73280.33,0.0,0.97378,2e-05,4.05301]
[1779953696476,51.44,73278.69,0.0,0.97374,2e-05,4.058]
[1779953701511,51.44,73280.1,0.0,0.97375,2e-05,4.05611]
[1779953706546,51.44,73292.48,0.0,0.97396,2e-05,4.02973]
[1779953707554,51.45,73293.47,0.0,0.97398,2e-05,4.02781]
[1779953709568,51.45,73301.23,0.0,0.97411,2e-05,4.01114]
[1779953710576,51.45,73302.2,0.0,0.97412,2e-05,4.00931]
[1779953713596,51.45,73307.26,0.0,0.9742,2e-05,3.99905]
[1779953716617,51.46,73302.02,0.0,0.97411,2e-05,4.01165]
[1779953720645,51.46,73301.42,0.0,0.97409,2e-05,4.01417]
[1779953723666,51.46,73308.56,0.0,0.9742,2e-05,3.99923]
[1779953728704,51.47,73308.47,0.0,0.97419,2e-05,4.00098]
[1779953733738,51.47,73308.15,0.0,0.97419,2e-05,4.00105]
[1779953738776,51.48,73312.39,0.0,0.97425,2e-05,3.99316]
[1779953741793,51.48,73318.43,0.0,0.97435,2e-05,3.98077]
[1779953743807,51.48,73322.95,0.0,0.97442,2e-05,3.97148]
[1779953746833,51.49,73332.29,0.0,0.97457,2e-05,3.95201]
[1779953748842,51.49,73325.92,0.0,0.97446,2e-05,3.96675]
[1779953753878,51.5,73326.76,0.0,0.97446,2e-05,3.9667]
[1779953758912,51.5,73323.92,0.0,0.9744,2e-05,3.97471]
[1779953762742,51.51,73331.63,0.0,0.97452,2e-05,3.95912]
[1779953763947,51.51,73330.61,0.0,0.9745,2e-05,3.96174]
[1779953768983,51.52,73325.94,0.0,0.9744,2e-05,3.9739]
[1779953774029,51.52,73316.13,0.0,0.97422,2e-05,3.99745]
[1779953776034,51.53,73309.83,0.0,0.9741,2e-05,4.01215]
[1779953777040,51.53,73310.17,0.0,0.9741,2e-05,4.01173]
[1779953781068,51.53,73315.41,0.0,0.97419,2e-05,4.0015]
[1779953783082,51.53,73317.24,0.0,0.97421,2e-05,3.99819]
[1779953788116,51.54,73314.21,0.0,0.97414,2e-05,4.00677]
[1779953793154,51.55,73317.41,0.0,0.9742,2e-05,3.99943]
[1779953798190,51.55,73322.43,0.0,0.97427,2e-05,3.99036]
[1779953803224,51.56,73322.94,0.0,0.97426,2e-05,3.99129]
[1779953809265,51.57,73324.09,0.0,0.97427,2e-05,3.99116]
[1779953814312,51.58,73325.61,0.0,0.97428,2e-05,3.9898]
[1779953819343,51.58,73326.48,0.0,0.97428,2e-05,3.98986]
[1779953824372,51.59,73326.35,0.0,0.97426,2e-05,3.99212]
[1779953829410,51.6,73331.6,0.0,0.97434,2e-05,3.98248]
[1779953833436,51.6,73336.67,0.0,0.97441,2e-05,3.97291]
[1779953837466,51.61,73341.95,0.0,0.97449,2e-05,3.96336]
[1779953842500,51.62,73345.87,0.0,0.97454,2e-05,3.95681]
[1779953846528,51.62,73351.2,0.0,0.97462,2e-05,3.94679]
[1779953848543,51.63,73358.25,0.0,0.97473,2e-05,3.93225]
[1779953853577,51.63,73361.99,0.0,0.97479,2e-05,3.92415]
[1779953858612,51.64,73362.97,0.0,0.97479,2e-05,3.92427]
[1779953862640,51.65,73369.3,0.0,0.97489,2e-05,3.91232]
[1779953866669,51.65,73373.14,0.0,0.97494,2e-05,3.90587]
[1779953870699,51.66,73360.08,0.0,0.9747,2e-05,3.93611]
[1779953871723,51.66,73356.87,0.0,0.97464,2e-05,3.94353]
[1779953873719,51.67,73362.59,0.0,0.97473,2e-05,3.93186]
[1779953875734,51.67,73357.13,0.0,0.97463,2e-05,3.94459]
[1779953877753,51.67,73352.1,0.0,0.97454,2e-05,3.95636]
[1779953878755,51.67,73343.11,0.0,0.97438,2e-05,3.97644]
[1779953879761,51.67,73340.47,0.0,0.97433,2e-05,3.98258]
[1779953883790,51.68,73329.64,0.0,0.97414,2e-05,4.00775]
[1779953884796,51.68,73326.94,0.0,0.97409,2e-05,4.01402]
[1779953886811,51.68,73324.4,0.0,0.97404,2e-05,4.02019]
[1779953891845,51.69,73322.58,0.0,0.974,2e-05,4.02556]
[1779953896881,51.69,73321.07,0.0,0.97396,2e-05,4.03021]
[1779953901916,51.69,73324.24,0.0,0.97401,2e-05,4.02439]
[1779953906950,51.7,73324.44,0.0,0.974,2e-05,4.02522]
[1779953911986,51.7,73325.04,0.0,0.97401,2e-05,4.02303]
[1779953917047,51.71,73327.51,0.0,0.97405,2e-05,4.01894]
[1779953918049,51.71,73332.79,0.0,0.97414,2e-05,4.00755]
[1779953920072,51.71,73333.11,0.0,0.97414,2e-05,4.00745]
[1779953925098,51.72,73334.11,0.0,0.97414,2e-05,4.00674]
[1779953930132,51.72,73332.29,0.0,0.9741,2e-05,4.01224]
[1779953935166,51.73,73333.14,0.0,0.9741,2e-05,4.01181]
[1779953940201,51.73,73332.76,0.0,0.97409,2e-05,4.01409]
[1779953945236,51.74,73331.96,0.0,0.97406,2e-05,4.01728]
[1779953950271,51.74,73331.04,0.0,0.97403,2e-05,4.02072]
[1779953952285,51.74,73336.62,0.0,0.97413,2e-05,4.00896]
[1779953957320,51.75,73337.59,0.0,0.97413,2e-05,4.00835]
[1779953960341,51.75,73332.41,0.0,0.97403,2e-05,4.0207]
[1779953965379,51.76,73324.13,0.0,0.97388,2e-05,4.04047]
[1779953970414,51.76,73323.42,0.0,0.97386,2e-05,4.04332]
[1779953976456,51.77,73325.07,0.0,0.97388,2e-05,4.03913]
[1779953981491,51.77,73321.25,0.0,0.9738,2e-05,4.04925]
[1779953982501,51.77,73319.24,0.0,0.97377,2e-05,4.05403]
[1779953988541,51.78,73319.66,0.0,0.97376,2e-05,4.0549]
[1779953990554,51.78,73313.6,0.0,0.97365,2e-05,4.06898]
[1779953995591,51.79,73312.88,0.0,0.97363,2e-05,4.07191]
[1779953997606,51.79,73307.66,0.0,0.97353,2e-05,4.08408]
[1779953998612,51.79,73305.18,0.0,0.97348,2e-05,4.08985]
[1779954001639,51.79,73302.8,0.0,0.97344,2e-05,4.0958]
[1779954002646,51.79,73309.22,0.0,0.97355,2e-05,4.08163]
[1779954003653,51.79,73309.99,0.0,0.97356,2e-05,4.08013]
[1779954008688,51.8,73308.63,0.0,0.97353,2e-05,4.08442]
[1779954011709,51.8,73304.02,0.0,0.97344,2e-05,4.09529]
[1779954016744,51.8,73305.35,0.0,0.97346,2e-05,4.09314]
[1779954023793,51.81,73308.2,0.0,0.9735,2e-05,4.08785]
[1779954025807,51.81,73313.27,0.0,0.97359,2e-05,4.07685]
[1779954030844,51.81,73312.97,0.0,0.97358,2e-05,4.07836]
[1779954034871,51.81,73306.17,0.0,0.97346,2e-05,4.09202]
[1779954036886,51.81,73304.84,0.0,0.97344,2e-05,4.09526]
[1779954041922,51.82,73304.9,0.0,0.97343,2e-05,4.09576]
[1779954046958,51.82,73303.29,0.0,0.9734,2e-05,4.09996]
[1779954051991,51.82,73307.77,0.0,0.97348,2e-05,4.09056]
[1779954056019,51.82,73312.08,0.0,0.97355,2e-05,4.08149]
[1779954061055,51.82,73313.4,0.0,0.97356,2e-05,4.07935]
[1779954066090,51.83,73311.55,0.0,0.97353,2e-05,4.08432]
[1779954071124,51.83,73311.69,0.0,0.97352,2e-05,4.08479]
[1779954076160,51.83,73311.48,0.0,0.97351,2e-05,4.08597]
[1779954081195,51.83,73313.66,0.0,0.97355,2e-05,4.0818]
[1779954086231,51.84,73316.54,0.0,0.97359,2e-05,4.07608]
[1779954091265,51.84,73317.38,0.0,0.97361,2e-05,4.07275]
[1779954096300,51.84,73317.38,0.0,0.97361,2e-05,4.0735]
[1779954102343,51.85,73315.89,0.0,0.97357,2e-05,4.0777]
[1779954107380,51.85,73317.62,0.0,0.9736,2e-05,4.07464]
[1779954112412,51.85,73317.78,0.0,0.9736,2e-05,4.07511]
[1779954117451,51.85,73316.66,0.0,0.97357,2e-05,4.07841]
[1779954122487,51.86,73317.66,0.0,0.97358,2e-05,4.07697]
[1779954127520,51.86,73319.06,0.0,0.9736,2e-05,4.07464]
[1779954130542,51.86,73324.39,0.0,0.97369,2e-05,4.06328]
[1779954132558,51.86,73329.59,0.0,0.97378,2e-05,4.05209]
[1779954136584,51.87,73328.85,0.0,0.97376,2e-05,4.05456]
[1779954141619,51.87,73327.77,0.0,0.97373,2e-05,4.058]
[1779954146654,51.87,73325.88,0.0,0.97369,2e-05,4.06326]
[1779954151689,51.88,73326.35,0.0,0.9737,2e-05,4.06111]
[1779954157731,51.88,73328.17,0.0,0.97373,2e-05,4.05844]
[1779954163772,51.89,73331.04,0.0,0.97377,2e-05,4.05352]
[1779954169816,51.89,73332.33,0.0,0.97378,2e-05,4.05215]
[1779954174851,51.9,73330.28,0.0,0.97373,2e-05,4.05817]
[1779954179885,51.9,73331.0,0.0,0.97373,2e-05,4.05781]
[1779954184920,51.91,73330.32,0.0,0.97371,2e-05,4.06056]
[1779954189955,51.91,73330.47,0.0,0.9737,2e-05,4.06147]
[1779954194990,51.91,73333.67,0.0,0.97375,2e-05,4.05564]
[1779954200031,51.92,73334.17,0.0,0.97375,2e-05,4.05574]
[1779954206067,51.92,73330.96,0.0,0.97368,2e-05,4.06442]
[1779954209089,51.93,73340.44,0.0,0.97384,2e-05,4.04416]
[1779954210096,51.93,73343.99,0.0,0.9739,2e-05,4.03659]
[1779954213116,51.93,73352.35,0.0,0.97405,2e-05,4.01687]
[1779954218152,51.94,73354.51,0.0,0.97408,2e-05,4.01369]
[1779954223186,51.94,73351.86,0.0,0.97402,2e-05,4.02102]
[1779954228221,51.95,73353.01,0.0,0.97403,2e-05,4.01992]
[1779954233257,51.95,73352.41,0.0,0.97401,2e-05,4.02263]
[1779954238291,51.96,73352.1,0.0,0.97399,2e-05,4.02463]
[1779954243326,51.96,73351.53,0.0,0.97397,2e-05,4.02716]
[1779954248367,51.96,73354.9,0.0,0.97402,2e-05,4.02097]
[1779954252396,51.97,73367.13,0.0,0.97423,2e-05,3.99511]
[1779954253402,51.97,73370.29,0.0,0.97428,2e-05,3.98848]
[1779954256233,51.97,73379.96,0.0,0.97444,2e-05,3.96832]
[1779954257429,51.97,73388.88,0.0,0.97459,2e-05,3.94924]
[1779954258438,51.98,73390.92,0.0,0.97462,2e-05,3.94518]
[1779954264480,51.98,73392.06,0.0,0.97462,2e-05,3.94494]
[1779954269515,51.99,73385.15,0.0,0.97449,2e-05,3.96183]
[1779954270521,51.99,73384.34,0.0,0.97448,2e-05,3.96394]
[1779954276377,52.0,73385.16,0.0,0.97449,2e-05,3.96207]
[1779954281601,52.0,73388.04,0.0,0.97452,2e-05,3.95757]
[1779954291672,52.02,73389.36,0.0,0.97452,2e-05,3.9583]
[1779954296727,52.02,73392.1,0.0,0.97455,2e-05,3.95417]
[1779954301747,52.03,73392.28,0.0,0.97454,2e-05,3.9556]
[1779954302748,52.03,73385.27,0.0,0.97442,2e-05,3.97121]
[1779954303755,52.03,73381.52,0.0,0.97435,2e-05,3.97972]
[1779954306776,52.04,73381.99,0.0,0.97435,2e-05,3.97964]
[1779954311817,52.04,73382.6,0.0,0.97435,2e-05,3.97979]
[1779954316852,52.05,73382.77,0.0,0.97434,2e-05,3.98083]
[1779954321887,52.05,73383.06,0.0,0.97434,2e-05,3.98155]
[1779954326925,52.06,73384.31,0.0,0.97435,2e-05,3.98012]
[1779954331957,52.06,73385.03,0.0,0.97436,2e-05,3.97766]
[1779954334980,52.06,73375.21,0.0,0.97419,2e-05,3.99986]
[1779954335986,52.06,73374.78,0.0,0.97418,2e-05,4.00101]
[1779954339011,52.07,73369.3,0.0,0.97408,2e-05,4.01382]
[1779954341023,52.07,73363.0,0.0,0.97397,2e-05,4.028]
[1779954346064,52.07,73359.1,0.0,0.97389,2e-05,4.03739]
[1779954348074,52.07,73353.66,0.0,0.97379,2e-05,4.04969]
[1779954353109,52.07,73348.32,0.0,0.97369,2e-05,4.0622]
[1779954358144,52.08,73338.36,0.0,0.97351,2e-05,4.08493]
[1779954363180,52.08,73338.69,0.0,0.97352,2e-05,4.08474]
[1779954369223,52.08,73340.31,0.0,0.97354,2e-05,4.08188]
[1779954374257,52.08,73338.33,0.0,0.9735,2e-05,4.08693]
[1779954377278,52.08,73330.74,0.0,0.97336,2e-05,4.10422]
[1779954382313,52.09,73326.64,0.0,0.97328,2e-05,4.11391]
[1779954387349,52.09,73329.21,0.0,0.97333,2e-05,4.10872]
[1779954392384,52.09,73330.59,0.0,0.97336,2e-05,4.10409]
[1779954394397,52.09,73336.13,0.0,0.97345,2e-05,4.09202]
[1779954399432,52.09,73337.07,0.0,0.97347,2e-05,4.09068]
[1779954404467,52.1,73334.9,0.0,0.97342,2e-05,4.09622]
[1779954406481,52.1,73329.27,0.0,0.97332,2e-05,4.10903]
[1779954411516,52.1,73327.74,0.0,0.97329,2e-05,4.11301]
[1779954417558,52.1,73327.27,0.0,0.97327,2e-05,4.11473]
[1779954422594,52.1,73330.77,0.0,0.97333,2e-05,4.1075]
[1779954427644,52.11,73331.08,0.0,0.97333,2e-05,4.10744]
[1779954432678,52.11,73334.81,0.0,0.97339,2e-05,4.09976]
[1779954434692,52.11,73339.38,0.0,0.97347,2e-05,4.08988]
[1779954439728,52.11,73339.6,0.0,0.97347,2e-05,4.09018]
[1779954444762,52.11,73337.52,0.0,0.97343,2e-05,4.09555]
[1779954447570,52.12,73329.12,0.0,0.97328,2e-05,4.11469]
[1779954452819,52.12,73327.82,0.0,0.97326,2e-05,4.11592]
[1779954457854,52.12,73328.4,0.0,0.97327,2e-05,4.11515]
[1779954462887,52.12,73328.85,0.0,0.97327,2e-05,4.11469]
[1779954468936,52.12,73327.57,0.0,0.97324,2e-05,4.11816]
[1779954473970,52.12,73328.66,0.0,0.97326,2e-05,4.11568]
[1779954479005,52.12,73329.25,0.0,0.97327,2e-05,4.11437]
[1779954483046,52.12,73320.35,0.0,0.97311,2e-05,4.13432]
[1779954484059,52.12,73316.24,0.0,0.97304,2e-05,4.14348]
[1779954488086,52.12,73308.13,0.0,0.9729,2e-05,4.16159]
[1779954490105,52.12,73304.18,0.0,0.97283,2e-05,4.17028]
[1779954491113,52.12,73296.49,0.0,0.97269,2e-05,4.18754]
[1779954497153,52.12,73295.52,0.0,0.97268,2e-05,4.18925]
[1779954500176,52.12,73300.79,0.0,0.97277,2e-05,4.17721]
[1779954503197,52.12,73303.86,0.0,0.97283,2e-05,4.17014]
[1779954508229,52.12,73301.32,0.0,0.97278,2e-05,4.17569]
[1779954513266,52.12,73300.99,0.0,0.97279,2e-05,4.17401]
[1779954518300,52.12,73299.22,0.0,0.97276,2e-05,4.17782]
[1779954523335,52.12,73299.3,0.0,0.97277,2e-05,4.17741]
[1779954527363,52.12,73307.81,0.0,0.97292,2e-05,4.15804]
[1779954529377,52.11,73310.15,0.0,0.97296,2e-05,4.15273]
[1779954534413,52.11,73310.71,0.0,0.97297,2e-05,4.15144]
[1779954536428,52.11,73317.65,0.0,0.9731,2e-05,4.13586]
[1779954538442,52.12,73321.84,0.0,0.97317,2e-05,4.12654]
[1779954541462,52.12,73310.33,0.0,0.97297,2e-05,4.15249]
[1779954542471,52.12,73308.36,0.0,0.97293,2e-05,4.15693]
[1779954547505,52.12,73307.98,0.0,0.97292,2e-05,4.15777]
[1779954552543,52.12,73315.57,0.0,0.97306,2e-05,4.14073]
[1779954557577,52.12,73312.79,0.0,0.97301,2e-05,4.1471]
[1779954562612,52.12,73315.29,0.0,0.97305,2e-05,4.14162]
[1779954567648,52.12,73311.86,0.0,0.97299,2e-05,4.14945]
[1779954571676,52.12,73319.37,0.0,0.97314,2e-05,4.13047]
[1779954572682,52.12,73320.16,0.0,0.97315,2e-05,4.1288]
[1779954577717,52.12,73321.37,0.0,0.97317,2e-05,4.12631]
[1779954579732,52.12,73314.34,0.0,0.97304,2e-05,4.14219]
[1779954580738,52.12,73314.57,0.0,0.97305,2e-05,4.14169]
[1779954586783,52.12,73312.93,0.0,0.97302,2e-05,4.1455]
[1779954591818,52.12,73312.41,0.0,0.97301,2e-05,4.14676]
[1779954596852,52.12,73313.8,0.0,0.97303,2e-05,4.14376]
[1779954601888,52.12,73311.89,0.0,0.973,2e-05,4.14816]
[1779954606924,52.12,73309.86,0.0,0.97296,2e-05,4.15282]
[1779954611962,52.12,73308.27,0.0,0.97293,2e-05,4.15648]
[1779954616997,52.12,73307.29,0.0,0.97291,2e-05,4.15874]
[1779954622035,52.12,73306.64,0.0,0.9729,2e-05,4.16026]
[1779954628076,52.12,73306.55,0.0,0.9729,2e-05,4.16053]
[1779954633112,52.12,73305.26,0.0,0.97289,2e-05,4.16127]
[1779954639155,52.12,73305.06,0.0,0.97288,2e-05,4.16181]
[1779954641169,52.12,73294.21,0.0,0.97269,2e-05,4.18631]
[1779954642176,52.12,73286.38,0.0,0.97254,2e-05,4.20406]
[1779954643184,52.12,73286.87,0.0,0.97255,2e-05,4.20289]
[1779954648219,52.12,73288.56,0.0,0.97259,2e-05,4.19871]
[1779954653256,52.12,73292.11,0.0,0.97265,2e-05,4.19026]
[1779954658289,52.12,73294.93,0.0,0.97271,2e-05,4.18341]
[1779954665338,52.12,73297.12,0.0,0.97275,2e-05,4.17788]
[1779954671401,52.11,73301.96,0.0,0.97284,2e-05,4.16647]
[1779954677443,52.11,73304.28,0.0,0.97289,2e-05,4.16084]
[1779954680460,52.11,73296.71,0.0,0.97276,2e-05,4.17757]
[1779954685498,52.11,73294.58,0.0,0.97272,2e-05,4.18191]
[1779954691538,52.11,73295.19,0.0,0.97275,2e-05,4.17757]
[1779954696574,52.11,73296.14,0.0,0.97277,2e-05,4.17482]
[1779954699595,52.1,73300.0,0.0,0.97285,2e-05,4.16568]
[1779954704630,52.1,73294.94,0.0,0.97276,2e-05,4.1767]
[1779954709666,52.1,73294.88,0.0,0.97276,2e-05,4.17619]
[1779954714702,52.1,73296.63,0.0,0.9728,2e-05,4.17161]
[1779954719735,52.1,73298.69,0.0,0.97284,2e-05,4.16661]
[1779954724771,52.1,73299.46,0.0,0.97286,2e-05,4.16443]
[1779954727791,52.09,73292.77,0.0,0.97274,2e-05,4.17929]
[1779954728798,52.09,73289.45,0.0,0.97268,2e-05,4.1867]
[1779954733833,52.09,73288.85,0.0,0.97267,2e-05,4.18748]
[1779954739624,52.09,73289.61,0.0,0.97269,2e-05,4.1852]
[1779954744910,52.09,73289.65,0.0,0.97269,2e-05,4.1845]
[1779954749945,52.09,73290.81,0.0,0.97272,2e-05,4.18136]
[1779954754980,52.08,73291.35,0.0,0.97275,2e-05,4.17744]
[1779954759789,52.08,73295.64,0.0,0.97283,2e-05,4.16733]
[1779954765051,52.08,73300.02,0.0,0.97291,2e-05,4.15715]
[1779954770087,52.08,73300.07,0.0,0.97291,2e-05,4.15679]
[1779954775124,52.08,73301.38,0.0,0.97294,2e-05,4.15359]
[1779954779916,52.08,73305.39,0.0,0.97301,2e-05,4.14438]
[1779954785192,52.08,73305.35,0.0,0.97301,2e-05,4.1444]
[1779954790228,52.08,73303.55,0.0,0.97298,2e-05,4.14838]
[1779954795261,52.08,73300.29,0.0,0.97292,2e-05,4.15564]
[1779954797277,52.08,73297.19,0.0,0.97287,2e-05,4.16253]
[1779954802313,52.08,73300.89,0.0,0.97293,2e-05,4.15399]
[1779954807347,52.08,73303.2,0.0,0.97298,2e-05,4.14866]
[1779954812383,52.08,73308.46,0.0,0.97309,2e-05,4.13434]
[1779954817417,52.08,73305.35,0.0,0.97303,2e-05,4.14133]
[1779954823461,52.08,73307.49,0.0,0.97307,2e-05,4.13653]
[1779954826480,52.08,73301.35,0.0,0.97296,2e-05,4.15034]
[1779954832522,52.08,73302.72,0.0,0.97298,2e-05,4.14713]
[1779954837558,52.08,73307.17,0.0,0.97307,2e-05,4.13701]
[1779954842592,52.08,73310.35,0.0,0.97312,2e-05,4.12982]
[1779954847630,52.08,73312.88,0.0,0.97317,2e-05,4.1241]
[1779954852662,52.08,73313.15,0.0,0.97317,2e-05,4.12347]
[1779954857700,52.07,73314.6,0.0,0.9732,2e-05,4.12019]
[1779954862735,52.07,73315.03,0.0,0.97321,2e-05,4.1192]
[1779954868776,52.07,73314.62,0.0,0.9732,2e-05,4.12007]
[1779954873811,52.07,73323.88,0.0,0.97338,2e-05,4.0971]
[1779954875831,52.07,73321.36,0.0,0.97333,2e-05,4.10278]
[1779954880862,52.08,73319.16,0.0,0.97329,2e-05,4.10783]
[1779954884889,52.08,73323.5,0.0,0.97337,2e-05,4.09828]
[1779954889924,52.08,73322.73,0.0,0.97336,2e-05,4.10025]
[1779954894959,52.08,73318.6,0.0,0.97328,2e-05,4.10973]
[1779954901001,52.08,73319.3,0.0,0.97329,2e-05,4.10846]
[1779954906036,52.08,73320.55,0.0,0.97331,2e-05,4.10598]
[1779954911071,52.08,73320.94,0.0,0.97331,2e-05,4.10545]
[1779954918120,52.08,73321.38,0.0,0.97332,2e-05,4.10501]
[1779954920907,52.08,73328.6,0.0,0.97344,2e-05,4.08907]
[1779954921148,52.08,73328.6,0.0,0.97344,2e-05,4.08927]
[1779954922150,52.08,73340.72,0.0,0.97366,2e-05,4.06249]
[1779954927184,52.09,73342.65,0.0,0.97369,2e-05,4.05881]
[1779954932219,52.09,73342.5,0.0,0.97369,2e-05,4.05771]
[1779954937253,52.09,73334.73,0.0,0.97355,2e-05,4.07565]
[1779954941049,52.09,73331.55,0.0,0.97349,2e-05,4.08315]
[1779954947324,52.1,73328.37,0.0,0.97343,2e-05,4.0908]
[1779954953366,52.1,73329.51,0.0,0.97344,2e-05,4.08876]
[1779954956387,52.1,73323.27,0.0,0.97333,2e-05,4.1029]
[1779954962431,52.1,73324.3,0.0,0.97335,2e-05,4.10094]
[1779954964443,52.1,73317.88,0.0,0.97323,2e-05,4.11538]
[1779954969478,52.1,73317.57,0.0,0.97322,2e-05,4.11626]
[1779954974514,52.1,73312.66,0.0,0.97314,2e-05,4.12739]
[1779954979549,52.1,73312.89,0.0,0.97314,2e-05,4.127]
[1779954984584,52.1,73309.13,0.0,0.97307,2e-05,4.1355]
[1779954989620,52.1,73307.78,0.0,0.97305,2e-05,4.13852]
[1779954994658,52.1,73309.1,0.0,0.97308,2e-05,4.1333]
[1779955000700,52.1,73312.11,0.0,0.97314,2e-05,4.12651]
[1779955005735,52.1,73313.85,0.0,0.97317,2e-05,4.12265]
[1779955010770,52.1,73314.87,0.0,0.97319,2e-05,4.12047]
[1779955015805,52.1,73313.45,0.0,0.97316,2e-05,4.1238]
[1779955021619,52.1,73312.47,0.0,0.97314,2e-05,4.12616]
[1779955026885,52.1,73315.82,0.0,0.9732,2e-05,4.1188]
[1779955028900,52.1,73324.15,0.0,0.97335,2e-05,4.10026]
[1779955030915,52.1,73327.17,0.0,0.9734,2e-05,4.09367]
[1779955035951,52.11,73326.24,0.0,0.97338,2e-05,4.09619]
[1779955041993,52.11,73329.03,0.0,0.97343,2e-05,4.09063]
[1779955051056,52.11,73330.55,0.0,0.97346,2e-05,4.08586]
[1779955056090,52.11,73334.76,0.0,0.97353,2e-05,4.07693]
[1779955060118,52.11,73343.85,0.0,0.97369,2e-05,4.05712]
[1779955061125,52.11,73345.26,0.0,0.97371,2e-05,4.05411]
[1779955066160,52.12,73345.05,0.0,0.9737,2e-05,4.05518]
[1779955071196,52.12,73346.32,0.0,0.97372,2e-05,4.05301]
[1779955076230,52.12,73351.01,0.0,0.9738,2e-05,4.04335]
[1779955081265,52.12,73345.55,0.0,0.9737,2e-05,4.05616]
[1779955083280,52.12,73344.64,0.0,0.97368,2e-05,4.05841]
[1779955085293,52.12,73331.04,0.0,0.97344,2e-05,4.08888]
[1779955088314,52.12,73326.04,0.0,0.97335,2e-05,4.10014]
[1779955093351,52.13,73326.13,0.0,0.97335,2e-05,4.10016]
[1779955098385,52.13,73325.2,0.0,0.97333,2e-05,4.10246]
[1779955103423,52.13,73325.05,0.0,0.97332,2e-05,4.10299]
[1779955104428,52.13,73330.15,0.0,0.97341,2e-05,4.09168]
[1779955107449,52.13,73332.16,0.0,0.97345,2e-05,4.08744]
[1779955112484,52.13,73333.16,0.0,0.97348,2e-05,4.08342]
[1779955115505,52.13,73337.65,0.0,0.97355,2e-05,4.07371]
[1779955118526,52.13,73344.24,0.0,0.97367,2e-05,4.0594]
[1779955121547,52.13,73345.3,0.0,0.97368,2e-05,4.05755]
[1779955126583,52.14,73346.97,0.0,0.97371,2e-05,4.05439]
[1779955131623,52.14,73348.45,0.0,0.97373,2e-05,4.05184]
[1779955136660,52.14,73348.96,0.0,0.97373,2e-05,4.0515]
[1779955142702,52.14,73352.02,0.0,0.97378,2e-05,4.04571]
[1779955144718,52.15,73358.23,0.0,0.97388,2e-05,4.03252]
[1779955149751,52.15,73360.98,0.0,0.97392,2e-05,4.02721]
[1779955154786,52.15,73363.86,0.0,0.97396,2e-05,4.02206]
[1779955159821,52.16,73366.23,0.0,0.974,2e-05,4.01765]
[1779955164856,52.16,73365.75,0.0,0.97398,2e-05,4.01967]
[1779955169893,52.16,73367.16,0.0,0.974,2e-05,4.01751]
[1779955173918,52.16,73372.82,0.0,0.97411,2e-05,4.0037]
[1779955178954,52.17,73374.31,0.0,0.97412,2e-05,4.00152]
[1779955183990,52.17,73380.34,0.0,0.97422,2e-05,3.98943]
[1779955184996,52.17,73386.92,0.0,0.97433,2e-05,3.97558]
[1779955190037,52.18,73391.33,0.0,0.9744,2e-05,3.96709]
[1779955196075,52.18,73391.53,0.0,0.97439,2e-05,3.96859]
[1779955198090,52.19,73385.6,0.0,0.97428,2e-05,3.98205]
[1779955200106,52.19,73385.12,0.0,0.97427,2e-05,3.98359]
[1779955201531,52.19,73385.82,0.0,0.97428,2e-05,3.98207]
[1779955202117,52.19,73372.43,0.0,0.97405,2e-05,4.01133]
[1779955202967,52.19,73372.43,0.0,0.97405,2e-05,4.01133]
[1779955200267,52.19,73372.43,0.0,0.97405,2e-05,4.01133]
[1779955208268,52.19,73372.43,0.0,0.97405,2e-05,4.01133]
[1779955212815,52.19,73371.02,0.0,0.97402,2e-05,4.01442]
[1779955213194,52.19,73385.43,0.0,0.97427,2e-05,3.98292]
[1779955216232,52.19,73380.19,0.0,0.97418,2e-05,3.99435]
[1779955219269,52.19,73369.18,0.0,0.97399,2e-05,4.01846]
[1779955223377,52.19,73360.89,0.0,0.97385,2e-05,4.03668]
[1779955224383,52.19,73355.18,0.0,0.97375,2e-05,4.04927]
[1779955227406,52.19,73346.95,0.0,0.9736,2e-05,4.06746]
[1779955229431,52.19,73340.08,0.0,0.97348,2e-05,4.08269]
[1779955234482,52.19,73331.92,0.0,0.97335,2e-05,4.09864]
[1779955239559,52.19,73336.92,0.0,0.97344,2e-05,4.08752]
[1779955244587,52.19,73337.86,0.0,0.97345,2e-05,4.08543]
[1779955249625,52.19,73340.5,0.0,0.9735,2e-05,4.07956]
[1779955254658,52.19,73342.94,0.0,0.97354,2e-05,4.07415]
[1779955259692,52.19,73341.51,0.0,0.97352,2e-05,4.07732]
[1779955263721,52.19,73340.76,0.0,0.97351,2e-05,4.07886]
[1779955268755,52.18,73335.99,0.0,0.97344,2e-05,4.08662]
[1779955269765,52.18,73316.39,0.0,0.9731,2e-05,4.12972]
[1779955270769,52.17,73310.58,0.0,0.973,2e-05,4.14208]
[1779955273475,52.17,73301.6,0.0,0.97285,2e-05,4.16091]
[1779955277818,52.16,73298.0,0.0,0.97281,2e-05,4.16552]
[1779955283545,52.14,73301.82,0.0,0.97291,2e-05,4.15273]
[1779955286882,52.14,73307.84,0.0,0.97304,2e-05,4.1372]
[1779955288896,52.13,73309.93,0.0,0.97309,2e-05,4.13124]
[1779955293931,52.12,73311.4,0.0,0.97315,2e-05,4.12261]
[1779955298966,52.11,73311.85,0.0,0.97318,2e-05,4.11857]
[1779955304001,52.1,73307.71,0.0,0.97313,2e-05,4.12485]
[1779955309041,52.09,73308.98,0.0,0.97318,2e-05,4.11897]
[1779955311056,52.08,73299.4,0.0,0.97301,2e-05,4.13928]
[1779955312062,52.08,73299.37,0.0,0.97302,2e-05,4.13872]
[1779955313069,52.08,73291.21,0.0,0.97288,2e-05,4.15646]
[1779955314075,52.08,73290.63,0.0,0.97287,2e-05,4.1571]
[1779955319113,52.07,73293.27,0.0,0.97295,2e-05,4.1478]
[1779955320119,52.06,73281.15,0.0,0.97273,2e-05,4.17451]
[1779955321125,52.06,73277.49,0.0,0.97267,2e-05,4.18208]
[1779955326160,52.05,73277.04,0.0,0.97269,2e-05,4.17997]
[1779955331196,52.04,73276.08,0.0,0.97269,2e-05,4.17936]
[1779955336231,52.03,73272.69,0.0,0.97265,2e-05,4.18425]
[1779955338245,52.03,73266.09,0.0,0.97254,2e-05,4.19812]
[1779955339252,52.03,73259.45,0.0,0.97242,2e-05,4.21266]
[1779955340262,52.02,73258.77,0.0,0.97241,2e-05,4.2136]
[1779955345295,52.02,73247.66,0.0,0.97223,2e-05,4.23683]
[1779955346301,52.01,73243.5,0.0,0.97215,2e-05,4.24619]
[1779955349323,52.01,73240.74,0.0,0.9721,2e-05,4.25191]
[1779955352343,52.01,73247.45,0.0,0.97225,2e-05,4.23368]
[1779955355365,52.01,73252.64,0.0,0.97235,2e-05,4.22038]
[1779955356370,52.0,73258.59,0.0,0.97247,2e-05,4.20618]
[1779955357377,52.0,73264.94,0.0,0.97259,2e-05,4.19114]
[1779955358384,52.0,73266.06,0.0,0.97261,2e-05,4.18802]
[1779955363420,51.99,73263.82,0.0,0.9726,2e-05,4.19024]
[1779955367448,51.98,73257.15,0.0,0.97249,2e-05,4.20286]
[1779955369463,51.98,73255.13,0.0,0.97247,2e-05,4.20609]
[1779955374497,51.97,73263.17,0.0,0.97263,2e-05,4.18598]
[1779955379532,51.96,73265.23,0.0,0.97269,2e-05,4.17859]
[1779955384567,51.95,73266.66,0.0,0.97274,2e-05,4.17148]
[1779955389602,51.94,73266.36,0.0,0.97276,2e-05,4.16894]
[1779955393631,51.93,73259.56,0.0,0.97266,2e-05,4.18179]
[1779955394644,51.92,73251.08,0.0,0.97251,2e-05,4.20041]
[1779955396653,51.92,73255.0,0.0,0.97259,2e-05,4.19013]
[1779955401688,51.91,73254.5,0.0,0.97261,2e-05,4.18797]
[1779955406723,51.9,73252.06,0.0,0.97259,2e-05,4.19022]
[1779955411762,51.89,73251.45,0.0,0.97262,2e-05,4.18609]
[1779955416794,51.88,73254.4,0.0,0.9727,2e-05,4.1762]
[1779955419819,51.87,73257.66,0.0,0.97277,2e-05,4.16695]
[1779955421832,51.86,73257.24,0.0,0.97277,2e-05,4.1667]
[1779955426870,51.86,73254.1,0.0,0.97274,2e-05,4.17137]
[1779955431907,51.86,73259.07,0.0,0.97283,2e-05,4.15981]
[1779955436940,51.85,73258.47,0.0,0.97282,2e-05,4.16042]
[1779955441978,51.84,73257.41,0.0,0.97283,2e-05,4.15998]
[1779955446003,51.84,73260.6,0.0,0.9729,2e-05,4.15053]
[1779955451039,51.83,73262.07,0.0,0.97295,2e-05,4.14448]
[1779955456075,51.82,73263.25,0.0,0.97299,2e-05,4.13906]
[1779955460103,51.81,73256.22,0.0,0.97288,2e-05,4.15279]
[1779955461110,51.81,73256.22,0.0,0.97289,2e-05,4.15222]
[1779955466145,51.8,73262.77,0.0,0.97301,2e-05,4.13663]
[1779955471179,51.8,73269.83,0.0,0.97315,2e-05,4.11838]
[1779955473193,51.8,73275.01,0.0,0.97325,2e-05,4.10674]
[1779955478228,51.8,73273.06,0.0,0.97321,2e-05,4.11125]
[1779955483262,51.8,73266.9,0.0,0.9731,2e-05,4.12517]
[1779955484270,51.8,73267.03,0.0,0.9731,2e-05,4.12485]
[1779955487293,51.8,73273.85,0.0,0.97323,2e-05,4.10942]
[1779955488298,51.8,73279.91,0.0,0.97333,2e-05,4.0958]
[1779955491319,51.8,73281.26,0.0,0.97336,2e-05,4.09284]
[1779955496355,51.8,73286.48,0.0,0.97347,2e-05,4.07867]
[1779955501391,51.79,73287.65,0.0,0.97351,2e-05,4.07369]
[1779955506426,51.79,73289.42,0.0,0.97355,2e-05,4.06903]
[1779955511461,51.79,73286.9,0.0,0.9735,2e-05,4.07501]
[1779955524552,51.78,73288.96,0.0,0.97355,2e-05,4.06815]
[1779955526567,51.78,73285.68,0.0,0.97349,2e-05,4.07564]
[1779955527573,51.78,73280.31,0.0,0.9734,2e-05,4.08773]
[1779955528580,51.78,73283.01,0.0,0.97345,2e-05,4.08172]
[1779955530594,51.78,73287.74,0.0,0.97353,2e-05,4.07125]
[1779955535630,51.78,73291.98,0.0,0.97361,2e-05,4.05997]
[1779955537643,51.78,73296.23,0.0,0.97369,2e-05,4.05069]
[1779955542679,51.78,73293.87,0.0,0.97364,2e-05,4.05649]
[1779955544692,51.78,73287.97,0.0,0.97354,2e-05,4.06988]
[1779955545699,51.78,73284.6,0.0,0.97348,2e-05,4.0775]
[1779955550738,51.79,73284.63,0.0,0.97347,2e-05,4.07777]
[1779955556777,51.79,73284.03,0.0,0.97346,2e-05,4.07957]
[1779955560805,51.79,73290.97,0.0,0.97358,2e-05,4.06433]
[1779955565841,51.79,73290.82,0.0,0.97358,2e-05,4.06501]
[1779955566847,51.79,73298.45,0.0,0.97371,2e-05,4.04819]
[1779955571882,51.79,73297.59,0.0,0.97369,2e-05,4.05065]
[1779955576918,51.79,73295.96,0.0,0.97366,2e-05,4.0548]
[1779955581953,51.8,73292.09,0.0,0.97358,2e-05,4.06387]
[1779955586990,51.8,73290.96,0.0,0.97356,2e-05,4.06681]
[1779955592028,51.8,73290.17,0.0,0.97356,2e-05,4.06678]
[1779955597067,51.8,73294.44,0.0,0.97363,2e-05,4.05771]
[1779955599080,51.8,73299.44,0.0,0.97372,2e-05,4.04576]
[1779955604114,51.79,73300.63,0.0,0.97376,2e-05,4.0412]
[1779955608141,51.79,73304.14,0.0,0.97383,2e-05,4.03195]
[1779955610157,51.78,73308.79,0.0,0.97392,2e-05,4.02096]
[1779955615875,51.78,73307.18,0.0,0.97391,2e-05,4.02293]
[1779955619227,51.77,73310.22,0.0,0.97397,2e-05,4.01498]
[1779955623255,51.77,73316.14,0.0,0.97408,2e-05,4.00126]
[1779955624262,51.77,73317.86,0.0,0.97411,2e-05,3.99773]
[1779955629297,51.78,73318.27,0.0,0.9741,2e-05,3.99822]
[1779955634333,51.78,73316.49,0.0,0.97406,2e-05,4.00353]
[1779955639367,51.78,73316.56,0.0,0.97407,2e-05,4.00159]
[1779955644403,51.77,73316.44,0.0,0.97409,2e-05,4.00005]
[1779955649438,51.76,73316.33,0.0,0.9741,2e-05,3.99847]
[1779955652460,51.76,73324.13,0.0,0.97425,2e-05,3.97865]
[1779955653467,51.76,73324.58,0.0,0.97426,2e-05,3.97795]
[1779955655481,51.76,73330.88,0.0,0.97436,2e-05,3.9647]
[1779955658503,51.77,73334.29,0.0,0.97441,2e-05,3.95816]
[1779955663537,51.77,73339.31,0.0,0.97449,2e-05,3.9488]
[1779955667568,51.78,73345.18,0.0,0.97458,2e-05,3.93731]
[1779955672601,51.78,73344.14,0.0,0.97455,2e-05,3.94134]
[1779955680655,51.79,73343.31,0.0,0.97451,2e-05,3.94589]
[1779955685690,51.8,73335.72,0.0,0.97437,2e-05,3.96418]
[1779955687705,51.8,73334.24,0.0,0.97434,2e-05,3.96803]
[1779955690726,51.8,73325.54,0.0,0.97419,2e-05,3.98675]
[1779955693746,51.8,73324.82,0.0,0.97419,2e-05,3.98722]
[1779955698782,51.79,73325.12,0.0,0.97421,2e-05,3.9847]
[1779955704825,51.78,73322.42,0.0,0.97418,2e-05,3.98838]
[1779955707845,51.78,73316.91,0.0,0.97408,2e-05,3.99998]
[1779955711873,51.78,73310.17,0.0,0.97397,2e-05,4.01361]
[1779955716909,51.79,73310.01,0.0,0.97396,2e-05,4.01507]
[1779955721943,51.78,73307.37,0.0,0.97392,2e-05,4.01975]
[1779955726979,51.78,73307.71,0.0,0.97394,2e-05,4.01712]
[1779955732019,51.77,73308.49,0.0,0.97397,2e-05,4.01395]
[1779955737056,51.77,73309.38,0.0,0.97399,2e-05,4.01059]
[1779955742089,51.76,73309.91,0.0,0.97401,2e-05,4.00804]
[1779955744103,51.76,73314.55,0.0,0.9741,2e-05,3.99707]
[1779955747125,51.76,73323.12,0.0,0.97426,2e-05,3.97719]
[1779955752159,51.75,73318.15,0.0,0.97418,2e-05,3.9865]
[1779955757194,51.74,73317.95,0.0,0.97419,2e-05,3.98525]
[1779955762229,51.74,73316.49,0.0,0.97418,2e-05,3.98679]
[1779955767264,51.73,73316.33,0.0,0.97419,2e-05,3.98543]
[1779955772299,51.73,73315.58,0.0,0.97421,2e-05,3.9832]
[1779955779349,51.72,73316.76,0.0,0.97424,2e-05,3.97821]
[1779955784386,51.71,73314.96,0.0,0.97423,2e-05,3.98052]
[1779955792441,51.7,73311.69,0.0,0.97419,2e-05,3.98509]
[1779955798485,51.7,73313.79,0.0,0.97424,2e-05,3.97854]
[1779955803542,51.69,73313.54,0.0,0.97425,2e-05,3.97755]
[1779955805534,51.69,73302.81,0.0,0.97406,2e-05,4.00094]
[1779955807223,51.69,73302.74,0.0,0.97407,2e-05,4.00044]
[1779955812583,51.68,73303.74,0.0,0.9741,2e-05,3.99618]
[1779955817617,51.67,73305.49,0.0,0.97414,2e-05,3.99064]
[1779955822654,51.67,73305.28,0.0,0.97415,2e-05,3.98946]
[1779955827690,51.66,73309.51,0.0,0.97424,2e-05,3.97853]
[1779955834739,51.66,73312.12,0.0,0.97431,2e-05,3.9685]
[1779955838766,51.65,73306.56,0.0,0.97423,2e-05,3.97956]
[1779955845815,51.65,73306.51,0.0,0.97423,2e-05,3.97942]
[1779955850850,51.65,73306.35,0.0,0.97424,2e-05,3.97824]
[1779955854881,51.65,73292.73,0.0,0.97399,2e-05,4.00903]
[1779955856892,51.65,73292.15,0.0,0.97398,2e-05,4.01092]
[1779955861928,51.65,73293.77,0.0,0.974,2e-05,4.0087]
[1779955862935,51.66,73300.99,0.0,0.97412,2e-05,3.99298]
[1779955863942,51.66,73300.81,0.0,0.97411,2e-05,3.99368]
[1779955872000,51.66,73297.92,0.0,0.97405,2e-05,4.0024]
[1779955877034,51.67,73292.87,0.0,0.97395,2e-05,4.01506]
[1779955882071,51.67,73293.03,0.0,0.97394,2e-05,4.01614]
[1779955887105,51.68,73292.74,0.0,0.97392,2e-05,4.01822]
[1779955892139,51.68,73295.47,0.0,0.97397,2e-05,4.01137]
[1779955897174,51.69,73298.2,0.0,0.97401,2e-05,4.00675]
[1779955902209,51.69,73303.73,0.0,0.97409,2e-05,3.99602]
[1779955907244,51.7,73300.44,0.0,0.97403,2e-05,4.00421]
[1779955912280,51.7,73299.1,0.0,0.97399,2e-05,4.00867]
[1779955917314,51.71,73299.77,0.0,0.974,2e-05,4.00861]
[1779955922351,51.71,73302.09,0.0,0.97404,2e-05,4.00267]
[1779955928064,51.69,73302.43,0.0,0.97409,2e-05,3.9971]
[1779955931414,51.68,73293.19,0.0,0.97394,2e-05,4.01517]
[1779955933428,51.67,73299.21,0.0,0.97406,2e-05,4.00019]
[1779955935443,51.67,73309.06,0.0,0.97425,2e-05,3.97684]
[1779955936449,51.67,73310.84,0.0,0.97428,2e-05,3.97216]
[1779955942491,51.66,73310.32,0.0,0.9743,2e-05,3.97018]
[1779955948222,51.65,73323.9,0.0,0.97455,2e-05,3.93868]
[1779955950547,51.65,73328.09,0.0,0.97462,2e-05,3.92901]
[1779955954577,51.64,73333.11,0.0,0.97473,2e-05,3.91494]
[1779955955588,51.64,73338.3,0.0,0.97482,2e-05,3.90317]
[1779955958603,51.64,73342.93,0.0,0.97491,2e-05,3.89247]
[1779955962639,51.64,73348.93,0.0,0.97502,2e-05,3.87867]
[1779955968367,51.63,73347.64,0.0,0.975,2e-05,3.88057]
[1779955973721,51.63,73348.57,0.0,0.97502,2e-05,3.87752]
[1779955978757,51.63,73349.3,0.0,0.97504,2e-05,3.87512]
[1779955984799,51.62,73349.71,0.0,0.97506,2e-05,3.87326]
[1779955989834,51.62,73345.22,0.0,0.97499,2e-05,3.88214]
[1779955993868,51.62,73341.42,0.0,0.97493,2e-05,3.88914]
[1779955998898,51.61,73341.71,0.0,0.97494,2e-05,3.88747]
[1779956003934,51.61,73342.56,0.0,0.97497,2e-05,3.88363]
[1779956006954,51.6,73350.08,0.0,0.97511,2e-05,3.86672]
[1779956007961,51.6,73351.55,0.0,0.97514,2e-05,3.86318]
[1779956012996,51.6,73352.19,0.0,0.97517,2e-05,3.85879]
[1779956018034,51.6,73351.93,0.0,0.97517,2e-05,3.85851]
[1779956023068,51.59,73351.18,0.0,0.97517,2e-05,3.85834]
[1779956028102,51.58,73343.93,0.0,0.97507,2e-05,3.87129]
[1779956033138,51.57,73341.74,0.0,0.97505,2e-05,3.87274]
[1779956038174,51.56,73340.92,0.0,0.97507,2e-05,3.87126]
[1779956043208,51.55,73345.8,0.0,0.97517,2e-05,3.85749]
[1779956048243,51.53,73344.13,0.0,0.97517,2e-05,3.85801]
[1779956053278,51.52,73343.32,0.0,0.97518,2e-05,3.85673]
[1779956058313,51.51,73344.23,0.0,0.97522,2e-05,3.85192]
[1779956063350,51.5,73344.68,0.0,0.97524,2e-05,3.84809]
[1779956068383,51.49,73346.07,0.0,0.97529,2e-05,3.84226]
[1779956073419,51.48,73346.5,0.0,0.97533,2e-05,3.83635]
[1779956078453,51.47,73346.53,0.0,0.97535,2e-05,3.83335]
[1779956083488,51.46,73346.2,0.0,0.97537,2e-05,3.83119]
[1779956088526,51.45,73344.86,0.0,0.97537,2e-05,3.83122]
[1779956093558,51.44,73346.78,0.0,0.97542,2e-05,3.82428]
[1779956099295,51.43,73344.49,0.0,0.97541,2e-05,3.82588]
[1779956104635,51.42,73339.83,0.0,0.97535,2e-05,3.83311]
[1779956109673,51.41,73339.86,0.0,0.97538,2e-05,3.83023]
[1779956114708,51.4,73339.24,0.0,0.97539,2e-05,3.82876]
[1779956117728,51.39,73330.5,0.0,0.97525,2e-05,3.84599]
[1779956119434,51.39,73330.72,0.0,0.97526,2e-05,3.84434]
[1779956124778,51.38,73325.12,0.0,0.97519,2e-05,3.85352]
[1779956125784,51.38,73325.61,0.0,0.9752,2e-05,3.85186]
[1779956130819,51.37,73325.9,0.0,0.97523,2e-05,3.84826]
[1779956135854,51.36,73326.03,0.0,0.97527,2e-05,3.84294]
[1779956141896,51.35,73325.63,0.0,0.97529,2e-05,3.84038]
[1779956146931,51.34,73326.88,0.0,0.97533,2e-05,3.83487]
[1779956148945,51.33,73332.35,0.0,0.97543,2e-05,3.82197]
[1779956150959,51.33,73335.17,0.0,0.97549,2e-05,3.81484]
[1779956155996,51.32,73335.97,0.0,0.97552,2e-05,3.81054]
[1779956161033,51.31,73337.13,0.0,0.97556,2e-05,3.80551]
[1779956164054,51.3,73329.98,0.0,0.97545,2e-05,3.81937]
[1779956170096,51.29,73326.59,0.0,0.97542,2e-05,3.82382]
[1779956175132,51.28,73323.72,0.0,0.97539,2e-05,3.82709]
[1779956180169,51.28,73323.9,0.0,0.97541,2e-05,3.82467]
[1779956186226,51.26,73318.23,0.0,0.97534,2e-05,3.8332]
[1779956191260,51.25,73315.48,0.0,0.97533,2e-05,3.83429]
[1779956196295,51.24,73312.02,0.0,0.97529,2e-05,3.83906]
[1779956202338,51.23,73309.29,0.0,0.97527,2e-05,3.84173]
[1779956207373,51.22,73308.0,0.0,0.97527,2e-05,3.84191]
[1779956213415,51.21,73306.3,0.0,0.97526,2e-05,3.84244]
[1779956218450,51.2,73304.22,0.0,0.97525,2e-05,3.84434]
[1779956223486,51.19,73303.44,0.0,0.97525,2e-05,3.84344]
[1779956228520,51.18,73302.86,0.0,0.97526,2e-05,3.84214]
[1779956232548,51.18,73309.63,0.0,0.97539,2e-05,3.8255]
[1779956237583,51.17,73314.32,0.0,0.97549,2e-05,3.81297]
[1779956242621,51.16,73314.68,0.0,0.97552,2e-05,3.80981]
[1779956247655,51.15,73314.91,0.0,0.97554,2e-05,3.80693]
[1779956252691,51.14,73307.97,0.0,0.97545,2e-05,3.8174]
[1779956257728,51.13,73305.71,0.0,0.97543,2e-05,3.81986]
[1779956262760,51.13,73312.66,0.0,0.97557,2e-05,3.80248]
[1779956267797,51.12,73309.21,0.0,0.97553,2e-05,3.80769]
[1779956274845,51.11,73311.98,0.0,0.9756,2e-05,3.79859]
[1779956280561,51.1,73307.43,0.0,0.97554,2e-05,3.80571]
[1779956285922,51.09,73306.15,0.0,0.97554,2e-05,3.80622]
[1779956290957,51.08,73308.16,0.0,0.97559,2e-05,3.79966]
[1779956295994,51.07,73311.13,0.0,0.97565,2e-05,3.7911]
[1779956301029,51.07,73312.25,0.0,0.97569,2e-05,3.78655]
[1779956306064,51.06,73317.06,0.0,0.97579,2e-05,3.77413]
[1779956311101,51.05,73317.38,0.0,0.97582,2e-05,3.76933]
[1779956317141,51.04,73315.96,0.0,0.97581,2e-05,3.77]
[1779956322177,51.04,73313.08,0.0,0.97578,2e-05,3.7742]
[1779956327214,51.03,73308.4,0.0,0.97572,2e-05,3.78185]
[1779956332247,51.02,73305.13,0.0,0.97568,2e-05,3.78678]
[1779956337286,51.01,73302.84,0.0,0.97566,2e-05,3.78962]
[1779956344333,51.0,73303.72,0.0,0.9757,2e-05,3.78479]
[1779956349369,51.0,73305.38,0.0,0.97574,2e-05,3.77916]
[1779956354403,50.99,73307.41,0.0,0.97579,2e-05,3.7728]
[1779956359437,50.98,73306.03,0.0,0.97578,2e-05,3.7738]
[1779956364474,50.97,73306.4,0.0,0.9758,2e-05,3.77107]
[1779956367498,50.97,73315.65,0.0,0.97597,2e-05,3.75011]
[1779956372535,50.96,73316.72,0.0,0.97601,2e-05,3.74398]
[1779956378577,50.96,73317.62,0.0,0.97604,2e-05,3.73998]
[1779956383611,50.95,73322.75,0.0,0.97614,2e-05,3.72735]
[1779956389653,50.94,73324.54,0.0,0.97618,2e-05,3.72154]
[1779956394688,50.94,73326.33,0.0,0.97623,2e-05,3.71606]
[1779956399723,50.93,73327.04,0.0,0.97625,2e-05,3.7129]
[1779956405765,50.92,73320.87,0.0,0.97616,2e-05,3.72402]
[1779956410804,50.92,73320.87,0.0,0.97618,2e-05,3.72229]
[1779956415837,50.91,73323.76,0.0,0.97624,2e-05,3.71447]
[1779956420874,50.91,73316.09,0.0,0.97612,2e-05,3.72915]
[1779956421546,50.91,73311.02,0.0,0.97604,2e-05,3.73962]
[1779956426915,50.9,73309.25,0.0,0.97602,2e-05,3.74159]
[1779956432957,50.89,73307.39,0.0,0.97602,2e-05,3.74132]
[1779956437993,50.89,73304.63,0.0,0.97599,2e-05,3.7455]
[1779956443027,50.88,73301.89,0.0,0.97596,2e-05,3.74965]
[1779956445041,50.88,73288.07,0.0,0.97573,2e-05,3.77867]
[1779956449072,50.87,73282.78,0.0,0.97565,2e-05,3.78854]
[1779956450079,50.87,73273.95,0.0,0.97551,2e-05,3.80728]
[1779956451756,50.87,73272.61,0.0,0.97549,2e-05,3.80933]
[1779956455154,50.86,73262.95,0.0,0.97533,2e-05,3.82905]
[1779956457148,50.86,73256.03,0.0,0.97522,2e-05,3.84325]
[1779956458158,50.86,73254.15,0.0,0.97519,2e-05,3.84687]
[1779956459161,50.86,73249.06,0.0,0.97511,2e-05,3.85799]
[1779956461832,50.86,73243.85,0.0,0.97502,2e-05,3.86925]
[1779956466210,50.85,73243.17,0.0,0.97501,2e-05,3.87041]
[1779956471898,50.85,73238.31,0.0,0.97493,2e-05,3.88062]
[1779956477286,50.85,73235.7,0.0,0.97489,2e-05,3.88589]
[1779956480316,50.85,73230.17,0.0,0.97479,2e-05,3.89778]
[1779956481322,50.85,73214.23,0.0,0.97451,2e-05,3.93303]
[1779956482332,50.85,73212.45,0.0,0.97448,2e-05,3.93745]
[1779956483335,50.85,73193.21,0.0,0.97413,2e-05,3.98094]
[1779956484343,50.85,73197.21,0.0,0.9742,2e-05,3.97234]
[1779956490386,50.86,73197.48,0.0,0.97419,2e-05,3.97404]
[1779956495420,50.87,73197.64,0.0,0.97419,2e-05,3.97341]
[1779956500455,50.88,73196.32,0.0,0.97415,2e-05,3.97856]
[1779956506498,50.88,73196.45,0.0,0.97413,2e-05,3.98034]
[1779956510525,50.89,73203.79,0.0,0.97425,2e-05,3.96527]
[1779956515561,50.89,73205.83,0.0,0.97428,2e-05,3.96249]
[1779956520597,50.9,73202.85,0.0,0.97421,2e-05,3.97056]
[1779956521604,50.9,73195.61,0.0,0.97408,2e-05,3.98745]
[1779956526638,50.9,73197.11,0.0,0.97411,2e-05,3.98372]
[1779956530669,50.9,73192.24,0.0,0.97403,2e-05,3.99337]
[1779956531674,50.89,73184.68,0.0,0.9739,2e-05,4.01004]
[1779956533692,50.89,73198.76,0.0,0.97416,2e-05,3.9777]
[1779956538723,50.89,73199.63,0.0,0.97418,2e-05,3.97425]
[1779956541744,50.89,73205.85,0.0,0.97429,2e-05,3.96135]
[1779956546781,50.9,73207.31,0.0,0.9743,2e-05,3.95988]
[1779956551815,50.9,73205.41,0.0,0.97426,2e-05,3.96373]
[1779956556859,50.9,73205.25,0.0,0.97427,2e-05,3.96268]
[1779956561898,50.89,73207.57,0.0,0.97432,2e-05,3.95615]
[1779956566931,50.9,73206.61,0.0,0.97429,2e-05,3.9601]
[1779956571967,50.91,73207.81,0.0,0.9743,2e-05,3.95916]
[1779956577003,50.91,73208.37,0.0,0.9743,2e-05,3.95927]
[1779956582041,50.92,73208.82,0.0,0.97429,2e-05,3.96025]
[1779956587077,50.92,73207.47,0.0,0.97426,2e-05,3.96487]
[1779956592760,50.93,73221.83,0.0,0.97449,2e-05,3.93485]
[1779956597148,50.94,73223.86,0.0,0.97452,2e-05,3.93186]
[1779956601177,50.94,73231.78,0.0,0.97465,2e-05,3.91592]
[1779956606210,50.95,73233.81,0.0,0.97466,2e-05,3.91361]
[1779956611248,50.96,73238.45,0.0,0.97474,2e-05,3.90349]
[1779956614268,50.96,73233.4,0.0,0.97464,2e-05,3.91556]
[1779956616280,50.96,73230.09,0.0,0.97458,2e-05,3.92421]
[1779956621317,50.97,73227.98,0.0,0.97452,2e-05,3.93098]
[1779956628365,50.98,73224.59,0.0,0.97444,2e-05,3.94142]
[1779956633399,50.99,73221.93,0.0,0.97438,2e-05,3.94939]
[1779956638434,51.0,73221.56,0.0,0.97436,2e-05,3.95225]
[1779956643469,51.0,73220.02,0.0,0.97431,2e-05,3.9577]
[1779956644476,51.0,73213.86,0.0,0.9742,2e-05,3.97186]
[1779956645484,51.01,73213.51,0.0,0.97419,2e-05,3.97303]
[1779956650519,51.01,73213.04,0.0,0.97417,2e-05,3.97599]
[1779956655563,51.02,73208.61,0.0,0.97407,2e-05,3.98777]
[1779956660592,51.03,73208.48,0.0,0.97406,2e-05,3.99014]
[1779956665628,51.03,73202.14,0.0,0.97393,2e-05,4.00599]
[1779956673324,51.04,73202.53,0.0,0.97393,2e-05,4.00504]
[1779956678716,51.05,73202.53,0.0,0.97392,2e-05,4.00684]
[1779956684760,51.05,73202.44,0.0,0.9739,2e-05,4.00885]
[1779956693469,51.06,73202.13,0.0,0.97388,2e-05,4.01196]
[1779956698861,51.07,73193.59,0.0,0.97371,2e-05,4.03298]
[1779956703894,51.07,73195.08,0.0,0.97373,2e-05,4.03093]
[1779956708929,51.08,73194.47,0.0,0.97371,2e-05,4.03363]
[1779956713964,51.08,73194.55,0.0,0.9737,2e-05,4.03469]
[1779956719000,51.08,73195.71,0.0,0.97371,2e-05,4.03325]
[1779956724034,51.09,73196.09,0.0,0.97371,2e-05,4.03331]
[1779956729069,51.09,73196.7,0.0,0.97371,2e-05,4.03329]
[1779956734106,51.09,73189.04,0.0,0.97358,2e-05,4.04948]
[1779956739139,51.1,73185.47,0.0,0.97351,2e-05,4.05847]
[1779956741154,51.1,73178.48,0.0,0.97338,2e-05,4.07469]
[1779956745234,51.1,73171.99,0.0,0.97325,2e-05,4.09004]
[1779956747207,51.1,73163.68,0.0,0.9731,2e-05,4.10927]
[1779956752239,51.1,73151.63,0.0,0.97287,2e-05,4.13741]
[1779956758282,51.11,73148.3,0.0,0.97281,2e-05,4.1455]
[1779956763974,51.11,73147.18,0.0,0.97278,2e-05,4.14848]
[1779956765330,51.11,73155.14,0.0,0.97293,2e-05,4.13027]
[1779956770367,51.11,73157.15,0.0,0.97296,2e-05,4.12622]
[1779956775402,51.11,73157.11,0.0,0.97296,2e-05,4.12689]
[1779956781443,51.11,73158.49,0.0,0.97298,2e-05,4.12441]
[1779956786478,51.12,73159.9,0.0,0.973,2e-05,4.12177]
[1779956791513,51.11,73160.97,0.0,0.97305,2e-05,4.11514]
[1779956796548,51.1,73167.17,0.0,0.97318,2e-05,4.09847]
[1779956802592,51.09,73167.53,0.0,0.97321,2e-05,4.09474]
[1779956809638,51.09,73167.75,0.0,0.97321,2e-05,4.09528]
[1779956814328,51.1,73170.11,0.0,0.97324,2e-05,4.09067]
[1779956819710,51.1,73170.16,0.0,0.97324,2e-05,4.09141]
[1779956824745,51.1,73170.3,0.0,0.97323,2e-05,4.09192]
[1779956830787,51.11,73169.88,0.0,0.97322,2e-05,4.0939]
[1779956836828,51.11,73170.25,0.0,0.97322,2e-05,4.09361]
[1779956842873,51.11,73170.09,0.0,0.97321,2e-05,4.09496]
[1779956847906,51.11,73169.78,0.0,0.9732,2e-05,4.09646]
[1779956852941,51.12,73170.26,0.0,0.97322,2e-05,4.09393]
[1779956857977,51.12,73170.4,0.0,0.97321,2e-05,4.0944]
[1779956863011,51.12,73170.57,0.0,0.97321,2e-05,4.09478]
[1779956868046,51.12,73170.68,0.0,0.97321,2e-05,4.09466]
[1779956873084,51.12,73166.61,0.0,0.97313,2e-05,4.10464]
[1779956878120,51.13,73167.14,0.0,0.97313,2e-05,4.10412]
[1779956882146,51.13,73158.86,0.0,0.97298,2e-05,4.12357]
[1779956884160,51.13,73151.25,0.0,0.97284,2e-05,4.14122]
[1779956886174,51.13,73145.87,0.0,0.97273,2e-05,4.15375]
[1779956892220,51.13,73144.21,0.0,0.9727,2e-05,4.15786]
[1779956897255,51.13,73142.86,0.0,0.97268,2e-05,4.16056]
[1779956899270,51.13,73127.53,0.0,0.97239,2e-05,4.19609]
[1779956904302,51.13,73128.47,0.0,0.97241,2e-05,4.19382]
[1779956905310,51.13,73139.68,0.0,0.97262,2e-05,4.16787]
[1779956911352,51.13,73139.8,0.0,0.97264,2e-05,4.1655]
[1779956916387,51.13,73141.55,0.0,0.97267,2e-05,4.16162]
[1779956922429,51.13,73142.18,0.0,0.97268,2e-05,4.16037]
[1779956927463,51.13,73142.82,0.0,0.97269,2e-05,4.15841]
[1779956932542,51.13,73143.32,0.0,0.9727,2e-05,4.15739]
[1779956933550,51.13,73136.87,0.0,0.97258,2e-05,4.1723]
[1779956935201,51.13,73130.89,0.0,0.97247,2e-05,4.18615]
[1779956936610,51.13,73132.16,0.0,0.97249,2e-05,4.1832]
[1779956941640,51.13,73133.72,0.0,0.97252,2e-05,4.17946]
[1779956945272,51.13,73141.59,0.0,0.97267,2e-05,4.16126]
[1779956945668,51.13,73141.59,0.0,0.97267,2e-05,4.16065]
[1779956948688,51.12,73147.97,0.0,0.97281,2e-05,4.14415]
[1779956953723,51.11,73148.31,0.0,0.97284,2e-05,4.14045]
[1779956958758,51.1,73149.82,0.0,0.97289,2e-05,4.13407]
[1779956963793,51.1,73150.8,0.0,0.97291,2e-05,4.13152]
[1779956968829,51.09,73150.46,0.0,0.97292,2e-05,4.12946]
[1779956973863,51.08,73152.56,0.0,0.97299,2e-05,4.12021]
[1779956978899,51.08,73150.76,0.0,0.97296,2e-05,4.12476]
[1779956983934,51.09,73150.87,0.0,0.97296,2e-05,4.12494]
[1779956989975,51.09,73150.95,0.0,0.97296,2e-05,4.12464]
[1779956995626,51.09,73153.9,0.0,0.97301,2e-05,4.11836]
[1779957001057,51.09,73150.88,0.0,0.97295,2e-05,4.1257]
[1779957006093,51.09,73150.35,0.0,0.97295,2e-05,4.12601]
[1779957012135,51.08,73151.51,0.0,0.97298,2e-05,4.12253]
[1779957014148,51.08,73158.26,0.0,0.97311,2e-05,4.10595]
[1779957017169,51.07,73167.41,0.0,0.97329,2e-05,4.08346]
[1779957018176,51.07,73168.63,0.0,0.97331,2e-05,4.08019]
[1779957023215,51.07,73168.01,0.0,0.97331,2e-05,4.08045]
[1779957024230,51.07,73157.51,0.0,0.97312,2e-05,4.10459]
[1779957025233,51.07,73138.21,0.0,0.97276,2e-05,4.14905]
[1779957026238,51.07,73136.65,0.0,0.97273,2e-05,4.15268]
[1779957028253,51.07,73124.3,0.0,0.9725,2e-05,4.18132]
[1779957029260,51.07,73125.53,0.0,0.97252,2e-05,4.17845]
[1779957030267,51.07,73131.09,0.0,0.97263,2e-05,4.16555]
[1779957031274,51.07,73132.58,0.0,0.97267,2e-05,4.15988]
[1779957034295,51.07,73126.71,0.0,0.97256,2e-05,4.17356]
[1779957035303,51.07,73127.82,0.0,0.97258,2e-05,4.17099]
[1779957040337,51.07,73125.42,0.0,0.97253,2e-05,4.17659]
[1779957045374,51.07,73127.4,0.0,0.97257,2e-05,4.17202]
[1779957046380,51.07,73119.19,0.0,0.97242,2e-05,4.19109]
[1779957047386,51.07,73120.97,0.0,0.97246,2e-05,4.18628]
[1779957052421,51.07,73120.27,0.0,0.97244,2e-05,4.18777]
[1779957057457,51.07,73120.17,0.0,0.97244,2e-05,4.18779]
[1779957062490,51.06,73121.08,0.0,0.97246,2e-05,4.1854]
[1779957067529,51.06,73120.93,0.0,0.97246,2e-05,4.18545]
[1779957075587,51.06,73120.07,0.0,0.97246,2e-05,4.18577]
[1779957082639,51.04,73113.53,0.0,0.97237,2e-05,4.19627]
[1779957087671,51.04,73111.16,0.0,0.97234,2e-05,4.20097]
[1779957093712,51.04,73109.8,0.0,0.97233,2e-05,4.20172]
[1779957100761,51.04,73107.59,0.0,0.97228,2e-05,4.20679]
[1779957102774,51.04,73103.12,0.0,0.9722,2e-05,4.21719]
[1779957107809,51.04,73099.13,0.0,0.97213,2e-05,4.22632]
[1779957109824,51.04,73090.44,0.0,0.97196,2e-05,4.24656]
[1779957114858,51.04,73098.21,0.0,0.97211,2e-05,4.22791]
[1779957119893,51.03,73100.26,0.0,0.97215,2e-05,4.22284]
[1779957124930,51.03,73105.07,0.0,0.97225,2e-05,4.21141]
[1779957129966,51.03,73102.38,0.0,0.9722,2e-05,4.21763]
[1779957135004,51.03,73106.29,0.0,0.97227,2e-05,4.20848]
[1779957138021,51.03,73115.62,0.0,0.97245,2e-05,4.18616]
[1779957142055,51.03,73120.47,0.0,0.97254,2e-05,4.17508]
[1779957147088,51.03,73121.79,0.0,0.97256,2e-05,4.17228]
[1779957152127,51.03,73127.62,0.0,0.97268,2e-05,4.15681]
[1779957157156,51.04,73130.8,0.0,0.97274,2e-05,4.14981]
[1779957160184,51.04,73138.94,0.0,0.97289,2e-05,4.13128]
[1779957162197,51.04,73142.17,0.0,0.97295,2e-05,4.12407]
[1779957165220,51.04,73143.82,0.0,0.97298,2e-05,4.12066]
[1779957170254,51.04,73143.85,0.0,0.97297,2e-05,4.12126]
[1779957172267,51.04,73137.3,0.0,0.97285,2e-05,4.13659]
[1779957177302,51.04,73138.26,0.0,0.97286,2e-05,4.13493]
[1779957182336,51.05,73134.54,0.0,0.97279,2e-05,4.14408]
[1779957187373,51.05,73135.24,0.0,0.9728,2e-05,4.14298]
[1779957192407,51.05,73137.41,0.0,0.97283,2e-05,4.13851]
[1779957197442,51.05,73138.36,0.0,0.97285,2e-05,4.13686]
[1779957203484,51.05,73140.04,0.0,0.97287,2e-05,4.13368]
[1779957208521,51.06,73140.79,0.0,0.97288,2e-05,4.13254]
[1779957213557,51.06,73140.18,0.0,0.97288,2e-05,4.13231]
[1779957217585,51.06,73133.85,0.0,0.97276,2e-05,4.14737]
[1779957218592,51.06,73124.28,0.0,0.97258,2e-05,4.16959]
[1779957219600,51.06,73126.44,0.0,0.97262,2e-05,4.16464]
[1779957224635,51.06,73132.56,0.0,0.97273,2e-05,4.15079]
[1779957229670,51.06,73138.26,0.0,0.97283,2e-05,4.138]
[1779957231684,51.06,73140.18,0.0,0.97287,2e-05,4.13376]
[1779957236719,51.06,73141.68,0.0,0.97289,2e-05,4.13083]
[1779957238733,51.06,73146.76,0.0,0.97298,2e-05,4.11936]
[1779957240747,51.07,73148.84,0.0,0.97302,2e-05,4.11484]
[1779957245785,51.07,73149.94,0.0,0.97303,2e-05,4.11301]
[1779957250831,51.07,73164.27,0.0,0.97328,2e-05,4.08217]
[1779957251824,51.08,73167.52,0.0,0.97334,2e-05,4.07537]
[1779957257481,51.08,73166.61,0.0,0.97332,2e-05,4.07789]
[1779957259880,51.08,73159.85,0.0,0.97319,2e-05,4.09367]
[1779957260887,51.08,73159.03,0.0,0.97317,2e-05,4.0957]
[1779957264916,51.08,73168.83,0.0,0.97335,2e-05,4.07411]
[1779957269951,51.09,73173.76,0.0,0.97343,2e-05,4.06377]
[1779957274985,51.09,73176.07,0.0,0.97348,2e-05,4.05716]
[1779957277622,51.09,73164.06,0.0,0.97326,2e-05,4.08481]
[1779957278006,51.09,73164.06,0.0,0.97326,2e-05,4.08492]
[1779957280023,51.09,73169.63,0.0,0.97336,2e-05,4.07248]
[1779957285058,51.09,73173.35,0.0,0.97342,2e-05,4.06473]
[1779957289086,51.09,73166.46,0.0,0.97329,2e-05,4.08096]
[1779957290094,51.1,73162.63,0.0,0.97322,2e-05,4.08981]
[1779957295130,51.1,73160.63,0.0,0.97318,2e-05,4.0949]
[1779957300163,51.1,73155.51,0.0,0.97308,2e-05,4.10717]
[1779957305198,51.1,73155.26,0.0,0.97307,2e-05,4.10834]
[1779957310244,51.1,73154.63,0.0,0.97305,2e-05,4.11039]
[1779957315279,51.11,73150.38,0.0,0.97297,2e-05,4.12075]
[1779957320314,51.11,73153.19,0.0,0.97302,2e-05,4.11491]
[1779957323338,51.11,73160.04,0.0,0.97314,2e-05,4.09963]
[1779957324343,51.11,73155.04,0.0,0.97305,2e-05,4.11123]
[1779957328370,51.11,73160.91,0.0,0.97315,2e-05,4.09835]
[1779957333405,51.11,73160.65,0.0,0.97315,2e-05,4.09745]
[1779957338441,51.12,73161.63,0.0,0.97317,2e-05,4.09592]
[1779957341468,51.12,73156.63,0.0,0.97307,2e-05,4.10778]
[1779957343477,51.12,73154.18,0.0,0.97302,2e-05,4.11363]
[1779957348514,51.12,73152.57,0.0,0.97299,2e-05,4.11792]
[1779957353547,51.12,73150.57,0.0,0.97295,2e-05,4.12311]
[1779957358582,51.12,73148.82,0.0,0.97291,2e-05,4.12773]
[1779957363617,51.13,73151.85,0.0,0.97296,2e-05,4.12139]
[1779957364625,51.13,73162.66,0.0,0.97316,2e-05,4.09677]
[1779957365631,51.13,73164.05,0.0,0.97318,2e-05,4.09377]
[1779957370665,51.13,73168.61,0.0,0.97326,2e-05,4.08419]
[1779957375701,51.13,73169.66,0.0,0.97327,2e-05,4.08262]
[1779957381743,51.14,73168.34,0.0,0.97324,2e-05,4.08654]
[1779957384766,51.14,73162.49,0.0,0.97313,2e-05,4.1003]
[1779957389802,51.14,73165.22,0.0,0.97318,2e-05,4.09461]
[1779957393829,51.14,73171.96,0.0,0.97331,2e-05,4.07749]
[1779957398863,51.14,73167.53,0.0,0.97323,2e-05,4.08823]
[1779957403897,51.15,73169.01,0.0,0.97325,2e-05,4.08541]
[1779957408933,51.15,73170.45,0.0,0.97327,2e-05,4.08268]
[1779957410947,51.15,73177.14,0.0,0.97339,2e-05,4.06769]
[1779957413968,51.15,73184.07,0.0,0.97351,2e-05,4.05239]
[1779957419009,51.15,73179.41,0.0,0.97342,2e-05,4.0637]
[1779957423036,51.15,73171.98,0.0,0.97328,2e-05,4.08113]
[1779957426056,51.16,73170.61,0.0,0.97326,2e-05,4.08456]
[1779957428675,51.16,73163.66,0.0,0.97313,2e-05,4.10071]
[1779957430085,51.16,73160.79,0.0,0.97307,2e-05,4.10735]
[1779957435119,51.16,73156.26,0.0,0.97299,2e-05,4.11801]
[1779957438747,51.16,73162.75,0.0,0.9731,2e-05,4.10342]
[1779957440153,51.16,73164.6,0.0,0.97314,2e-05,4.0994]
[1779957445189,51.16,73165.83,0.0,0.97315,2e-05,4.09709]
[1779957450224,51.16,73166.25,0.0,0.97316,2e-05,4.09664]
[1779957455266,51.16,73165.57,0.0,0.97316,2e-05,4.09648]
[1779957460295,51.17,73165.97,0.0,0.97316,2e-05,4.09609]
[1779957465333,51.17,73165.2,0.0,0.97314,2e-05,4.09837]
[1779957470368,51.17,73160.27,0.0,0.97305,2e-05,4.1101]
[1779957475403,51.17,73156.42,0.0,0.97297,2e-05,4.11937]
[1779957480439,51.17,73158.45,0.0,0.97301,2e-05,4.11519]
[1779957483460,51.17,73171.28,0.0,0.97324,2e-05,4.08618]
[1779957484468,51.17,73179.78,0.0,0.97339,2e-05,4.06699]
[1779957485474,51.17,73178.53,0.0,0.97337,2e-05,4.07]
[1779957487487,51.18,73163.35,0.0,0.97309,2e-05,4.1049]
[1779957488494,51.18,73163.42,0.0,0.97309,2e-05,4.10485]
[1779957493530,51.18,73163.8,0.0,0.97309,2e-05,4.10452]
[1779957498570,51.18,73164.82,0.0,0.97311,2e-05,4.10273]
[1779957502595,51.18,73159.5,0.0,0.973,2e-05,4.11538]
[1779957503602,51.18,73159.5,0.0,0.973,2e-05,4.11556]
[1779957508636,51.18,73163.24,0.0,0.97307,2e-05,4.10752]
[1779957513673,51.19,73164.53,0.0,0.9731,2e-05,4.10288]
[1779957518708,51.19,73164.09,0.0,0.97309,2e-05,4.10432]
[1779957523744,51.19,73163.21,0.0,0.97307,2e-05,4.10683]
[1779957528778,51.19,73165.69,0.0,0.97311,2e-05,4.10177]
[1779957533815,51.19,73167.2,0.0,0.97313,2e-05,4.09883]
[1779957539856,51.19,73168.02,0.0,0.97314,2e-05,4.09757]
[1779957541871,51.2,73175.22,0.0,0.97327,2e-05,4.08138]
[1779957546904,51.2,73176.29,0.0,0.97329,2e-05,4.07956]
[1779957551940,51.2,73179.5,0.0,0.97334,2e-05,4.07289]
[1779957556974,51.2,73182.85,0.0,0.9734,2e-05,4.06599]
[1779957562011,51.2,73181.84,0.0,0.97337,2e-05,4.06899]
[1779957567050,51.21,73183.53,0.0,0.9734,2e-05,4.06573]
[1779957572082,51.21,73182.22,0.0,0.97339,2e-05,4.06722]
[1779957577120,51.21,73184.34,0.0,0.97342,2e-05,4.06331]
[1779957581148,51.21,73188.87,0.0,0.97349,2e-05,4.05373]
[1779957585174,51.22,73183.4,0.0,0.97339,2e-05,4.06685]
[1779957587187,51.22,73172.85,0.0,0.97319,2e-05,4.09114]
[1779957592222,51.22,73172.43,0.0,0.97318,2e-05,4.09272]
[1779957597256,51.22,73177.63,0.0,0.97327,2e-05,4.08156]
[1779957602291,51.22,73170.39,0.0,0.97313,2e-05,4.09872]
[1779957607330,51.23,73167.29,0.0,0.97307,2e-05,4.10626]
[1779957608336,51.23,73160.1,0.0,0.97294,2e-05,4.12277]
[1779957613374,51.23,73162.43,0.0,0.97298,2e-05,4.11766]
[1779957618405,51.23,73165.39,0.0,0.97303,2e-05,4.11124]
[1779957623440,51.23,73167.71,0.0,0.97307,2e-05,4.10637]
[1779957625454,51.23,73172.65,0.0,0.97316,2e-05,4.09526]
[1779957630101,51.23,73179.52,0.0,0.97328,2e-05,4.08012]
[1779957634524,51.23,73170.81,0.0,0.97313,2e-05,4.09821]
[1779957635531,51.23,73169.78,0.0,0.97311,2e-05,4.10064]
[1779957640570,51.24,73171.3,0.0,0.97314,2e-05,4.09757]
[1779957643590,51.24,73177.03,0.0,0.97324,2e-05,4.08476]
[1779957648625,51.24,73179.2,0.0,0.97328,2e-05,4.0803]
[1779957653660,51.24,73177.1,0.0,0.97324,2e-05,4.08558]
[1779957655675,51.24,73171.08,0.0,0.97312,2e-05,4.09947]
[1779957657689,51.24,73168.79,0.0,0.97308,2e-05,4.10482]
[1779957662724,51.24,73171.75,0.0,0.97313,2e-05,4.09845]
[1779957667759,51.24,73171.67,0.0,0.97313,2e-05,4.09889]
[1779957672794,51.24,73171.09,0.0,0.97312,2e-05,4.10056]
[1779957677829,51.25,73167.19,0.0,0.97304,2e-05,4.10981]
[1779957682867,51.25,73165.36,0.0,0.973,2e-05,4.11425]
[1779957686902,51.25,73160.15,0.0,0.97291,2e-05,4.12632]
[1779957691939,51.25,73157.19,0.0,0.97287,2e-05,4.13106]
[1779957696974,51.25,73156.67,0.0,0.97285,2e-05,4.13247]
[1779957702009,51.25,73154.89,0.0,0.97282,2e-05,4.13674]
[1779957707045,51.25,73153.18,0.0,0.97279,2e-05,4.14081]
[1779957712081,51.25,73157.5,0.0,0.97287,2e-05,4.13107]
[1779957717116,51.25,73159.17,0.0,0.97289,2e-05,4.12747]
[1779957722152,51.25,73160.28,0.0,0.97291,2e-05,4.12514]
[1779957727186,51.25,73166.12,0.0,0.97302,2e-05,4.11197]
[1779957732222,51.25,73169.04,0.0,0.97307,2e-05,4.10562]
[1779957737259,51.25,73169.33,0.0,0.97307,2e-05,4.10526]
[1779957741285,51.25,73163.14,0.0,0.97296,2e-05,4.11958]
[1779957746321,51.26,73163.29,0.0,0.97296,2e-05,4.11933]
[1779957754377,51.26,73164.27,0.0,0.97299,2e-05,4.11502]
[1779957759413,51.26,73166.26,0.0,0.97303,2e-05,4.11058]
[1779957764449,51.26,73166.55,0.0,0.97303,2e-05,4.11007]
[1779957769483,51.26,73166.71,0.0,0.97303,2e-05,4.10983]
[1779957774518,51.26,73166.75,0.0,0.97303,2e-05,4.10987]
[1779957781161,51.26,73167.0,0.0,0.97304,2e-05,4.10948]
[1779957788616,51.26,73171.11,0.0,0.97311,2e-05,4.10039]
[1779957798691,51.26,73169.94,0.0,0.97308,2e-05,4.10354]
[1779957801301,51.26,73165.19,0.0,0.973,2e-05,4.11449]
[1779957804729,51.26,73159.94,0.0,0.9729,2e-05,4.12656]
[1779957809764,51.26,73151.7,0.0,0.97275,2e-05,4.14546]
[1779957812787,51.26,73147.03,0.0,0.97267,2e-05,4.15389]
[1779957817826,51.26,73145.5,0.0,0.97265,2e-05,4.15727]
[1779957819840,51.26,73151.19,0.0,0.97275,2e-05,4.14414]
[1779957824875,51.26,73148.99,0.0,0.97271,2e-05,4.14921]
[1779957825881,51.26,73160.92,0.0,0.97293,2e-05,4.12182]
[1779957826889,51.26,73163.73,0.0,0.97298,2e-05,4.11544]
[1779957832931,51.26,73164.57,0.0,0.973,2e-05,4.11386]
[1779957838974,51.26,73164.63,0.0,0.973,2e-05,4.11402]
[1779957844018,51.26,73165.58,0.0,0.97301,2e-05,4.11209]
[1779957851072,51.26,73165.38,0.0,0.973,2e-05,4.11284]
[1779957853085,51.27,73172.94,0.0,0.97314,2e-05,4.09567]
[1779957858121,51.27,73173.41,0.0,0.97315,2e-05,4.09502]
[1779957863156,51.27,73174.75,0.0,0.97317,2e-05,4.0923]
[1779957870205,51.27,73174.66,0.0,0.97316,2e-05,4.093]
[1779957872220,51.27,73181.18,0.0,0.9733,2e-05,4.07615]
[1779957877256,51.27,73183.72,0.0,0.97334,2e-05,4.07082]
[1779957882290,51.27,73184.09,0.0,0.97334,2e-05,4.0707]
[1779957887326,51.27,73181.58,0.0,0.97329,2e-05,4.07631]
[1779957893369,51.28,73182.8,0.0,0.97331,2e-05,4.07421]
[1779957898403,51.28,73183.51,0.0,0.97332,2e-05,4.07317]
[1779957903437,51.28,73185.72,0.0,0.97336,2e-05,4.06875]
[1779957908473,51.28,73187.51,0.0,0.97338,2e-05,4.06531]
[1779957915522,51.29,73188.6,0.0,0.9734,2e-05,4.06372]
[1779957920557,51.29,73185.31,0.0,0.97334,2e-05,4.07114]
[1779957925593,51.29,73185.33,0.0,0.97333,2e-05,4.07162]
[1779957929621,51.29,73192.79,0.0,0.97347,2e-05,4.05518]
[1779957933649,51.29,73187.72,0.0,0.97338,2e-05,4.06495]
[1779957938683,51.29,73187.76,0.0,0.97338,2e-05,4.06542]
[1779957943718,51.29,73189.21,0.0,0.9734,2e-05,4.06271]
[1779957948754,51.29,73190.04,0.0,0.97342,2e-05,4.06078]
[1779957956809,51.3,73190.08,0.0,0.97341,2e-05,4.06165]
[1779957962454,51.3,73193.49,0.0,0.97347,2e-05,4.05467]
[1779957967885,51.3,73193.58,0.0,0.97346,2e-05,4.0551]
[1779957972920,51.3,73192.67,0.0,0.97344,2e-05,4.05777]
[1779957977956,51.3,73198.23,0.0,0.97354,2e-05,4.0452]
[1779957982994,51.31,73195.54,0.0,0.97349,2e-05,4.052]
[1779957986014,51.31,73188.89,0.0,0.97336,2e-05,4.06747]
[1779957991050,51.31,73189.89,0.0,0.97339,2e-05,4.0636]
[1779957997092,51.31,73189.59,0.0,0.97338,2e-05,4.06506]
[1779958002127,51.32,73190.96,0.0,0.9734,2e-05,4.06266]
[1779958007163,51.32,73192.05,0.0,0.97342,2e-05,4.0603]
[1779958012197,51.32,73191.79,0.0,0.97341,2e-05,4.06165]
[1779958018241,51.32,73193.8,0.0,0.97344,2e-05,4.05807]
[1779958019249,51.32,73199.76,0.0,0.97354,2e-05,4.04478]
[1779958020257,51.32,73198.95,0.0,0.97353,2e-05,4.04679]
[1779958025292,51.33,73198.3,0.0,0.97351,2e-05,4.0492]
[1779958030327,51.33,73197.45,0.0,0.97348,2e-05,4.05206]
[1779958034356,51.33,73201.88,0.0,0.97356,2e-05,4.04305]
[1779958039390,51.33,73199.26,0.0,0.97351,2e-05,4.04936]
[1779958044425,51.34,73197.64,0.0,0.97347,2e-05,4.05406]
[1779958049460,51.34,73194.86,0.0,0.97341,2e-05,4.06135]
[1779958054495,51.34,73192.17,0.0,0.97337,2e-05,4.06622]
[1779958059530,51.35,73195.98,0.0,0.97343,2e-05,4.05864]
[1779958063556,51.35,73200.86,0.0,0.97351,2e-05,4.04853]
[1779958066579,51.35,73206.08,0.0,0.9736,2e-05,4.03726]
[1779958068594,51.36,73211.77,0.0,0.9737,2e-05,4.02496]
[1779958072620,51.36,73220.25,0.0,0.97384,2e-05,4.00701]
[1779958074638,51.36,73222.76,0.0,0.97388,2e-05,4.00196]
[1779958079673,51.37,73215.55,0.0,0.97374,2e-05,4.01955]
[1779958084706,51.37,73215.35,0.0,0.97373,2e-05,4.02155]
[1779958089743,51.37,73222.92,0.0,0.97385,2e-05,4.00563]
[1779958090748,51.38,73231.56,0.0,0.97401,2e-05,3.98661]
[1779958091758,51.38,73232.2,0.0,0.97401,2e-05,3.9858]
[1779958096791,51.38,73230.1,0.0,0.97396,2e-05,3.99199]
[1779958101829,51.39,73227.45,0.0,0.97391,2e-05,3.9993]
[1779958106862,51.39,73226.97,0.0,0.97389,2e-05,4.0017]
[1779958111896,51.4,73231.48,0.0,0.97397,2e-05,3.99081]
[1779958116933,51.4,73232.03,0.0,0.97397,2e-05,3.99095]
[1779958121969,51.41,73231.73,0.0,0.97395,2e-05,3.99298]
[1779958126002,51.41,73237.72,0.0,0.97405,2e-05,3.98069]
[1779958127005,51.41,73249.03,0.0,0.97425,2e-05,3.95523]
[1779958128020,51.41,73253.2,0.0,0.97433,2e-05,3.94633]
[1779958132043,51.42,73254.1,0.0,0.97433,2e-05,3.94571]
[1779958137076,51.42,73253.87,0.0,0.97431,2e-05,3.94797]
[1779958142134,51.43,73262.04,0.0,0.97444,2e-05,3.93167]
[1779958143736,51.43,73250.59,0.0,0.97424,2e-05,3.95735]
[1779958144147,51.43,73250.59,0.0,0.97424,2e-05,3.95769]
[1779958149182,51.44,73247.23,0.0,0.97416,2e-05,3.9668]
[1779958151200,51.43,73235.26,0.0,0.97396,2e-05,3.99283]
[1779958152208,51.43,73254.98,0.0,0.97431,2e-05,3.9487]
[1779958153810,51.44,73242.91,0.0,0.97409,2e-05,3.97613]
[1779958156234,51.44,73249.29,0.0,0.9742,2e-05,3.9626]
[1779958157240,51.44,73249.59,0.0,0.97421,2e-05,3.96164]
[1779958161267,51.44,73255.26,0.0,0.97429,2e-05,3.95043]
[1779958163280,51.44,73252.38,0.0,0.97424,2e-05,3.95753]
[1779958168316,51.45,73249.04,0.0,0.97417,2e-05,3.96666]
[1779958173352,51.46,73248.44,0.0,0.97416,2e-05,3.96752]
[1779958178386,51.46,73251.3,0.0,0.97419,2e-05,3.96289]
[1779958183421,51.47,73248.17,0.0,0.97412,2e-05,3.97159]
[1779958188458,51.47,73246.98,0.0,0.97409,2e-05,3.97591]
[1779958191479,51.48,73205.49,0.0,0.97334,2e-05,4.06986]
[1779958192486,51.48,73216.45,0.0,0.97353,2e-05,4.04532]
[1779958193493,51.48,73216.73,0.0,0.97354,2e-05,4.0449]
[1779958197521,51.48,73211.86,0.0,0.97344,2e-05,4.05668]
[1779958202556,51.48,73215.4,0.0,0.9735,2e-05,4.04962]
[1779958207593,51.49,73216.72,0.0,0.97352,2e-05,4.04755]
[1779958212625,51.49,73217.92,0.0,0.97353,2e-05,4.04576]
[1779958218669,51.49,73219.01,0.0,0.97355,2e-05,4.04373]
[1779958223704,51.5,73221.3,0.0,0.97358,2e-05,4.03943]
[1779958228739,51.5,73222.37,0.0,0.9736,2e-05,4.03784]
[1779958233776,51.5,73222.79,0.0,0.97361,2e-05,4.03549]
[1779958238809,51.5,73222.67,0.0,0.9736,2e-05,4.03656]
[1779958242844,51.51,73229.46,0.0,0.97372,2e-05,4.02199]
[1779958247880,51.51,73230.42,0.0,0.97373,2e-05,4.02078]
[1779958252915,51.51,73231.23,0.0,0.97374,2e-05,4.01991]
[1779958254929,51.51,73235.72,0.0,0.97381,2e-05,4.01048]
[1779958259960,51.52,73239.44,0.0,0.97387,2e-05,4.00328]
[1779958264998,51.52,73241.54,0.0,0.9739,2e-05,3.99975]
[1779958270030,51.53,73245.12,0.0,0.97395,2e-05,3.99296]
[1779958275065,51.53,73246.06,0.0,0.97396,2e-05,3.9921]
[1779958282114,51.54,73247.57,0.0,0.97397,2e-05,3.99048]
[1779958287149,51.54,73248.09,0.0,0.97397,2e-05,3.99058]
[1779958293191,51.55,73250.92,0.0,0.97402,2e-05,3.98363]
[1779958297219,51.55,73239.32,0.0,0.97381,2e-05,4.01044]
[1779958300242,51.55,73229.54,0.0,0.97363,2e-05,4.03293]
[1779958305278,51.56,73232.24,0.0,0.97367,2e-05,4.02782]
[1779958310310,51.56,73230.64,0.0,0.97363,2e-05,4.03233]
[1779958315349,51.56,73228.28,0.0,0.97359,2e-05,4.03853]
[1779958321387,51.57,73227.41,0.0,0.97356,2e-05,4.04153]
[1779958326425,51.57,73226.84,0.0,0.97354,2e-05,4.04367]
[1779958331460,51.57,73229.45,0.0,0.97358,2e-05,4.03866]
[1779958337502,51.58,73231.1,0.0,0.97361,2e-05,4.03596]
[1779958340524,51.58,73242.55,0.0,0.97381,2e-05,4.01085]
[1779958341530,51.58,73244.73,0.0,0.97385,2e-05,4.00619]
[1779958346565,51.58,73244.01,0.0,0.97382,2e-05,4.00883]
[1779958351602,51.59,73248.51,0.0,0.97391,2e-05,3.99771]
[1779958353621,51.59,73242.31,0.0,0.9738,2e-05,4.01199]
[1779958354624,51.59,73241.09,0.0,0.97377,2e-05,4.01492]
[1779958359658,51.59,73239.59,0.0,0.97374,2e-05,4.01928]
[1779958365703,51.6,73238.76,0.0,0.97371,2e-05,4.02232]
[1779958369729,51.6,73231.81,0.0,0.97358,2e-05,4.03863]
[1779958374764,51.6,73232.93,0.0,0.9736,2e-05,4.03696]
[1779958379799,51.6,73234.57,0.0,0.97362,2e-05,4.03412]
[1779958385841,51.61,73238.35,0.0,0.97368,2e-05,4.02671]
[1779958390879,51.61,73238.17,0.0,0.97367,2e-05,4.02798]
[1779958395915,51.61,73238.4,0.0,0.97367,2e-05,4.02831]
[1779958400966,51.61,73238.3,0.0,0.97367,2e-05,4.02811]
[1779958405985,51.6,73238.26,0.0,0.97369,2e-05,4.02542]
[1779958411023,51.59,73238.36,0.0,0.97372,2e-05,4.02071]
[1779958416054,51.59,73238.38,0.0,0.97374,2e-05,4.0184]
[1779958425740,51.57,73238.4,0.0,0.97377,2e-05,4.01431]
[1779958431160,51.56,73238.36,0.0,0.97379,2e-05,4.01175]
[1779958436196,51.56,73238.92,0.0,0.97382,2e-05,4.0083]
[1779958441232,51.55,73238.5,0.0,0.97383,2e-05,4.00706]
[1779958447273,51.54,73238.91,0.0,0.97386,2e-05,4.00356]
[1779958452309,51.53,73238.65,0.0,0.97387,2e-05,4.00201]
[1779958457343,51.52,73239.37,0.0,0.9739,2e-05,3.9983]
[1779958462378,51.52,73238.48,0.0,0.9739,2e-05,3.99819]
[1779958466021,51.51,73243.47,0.0,0.974,2e-05,3.98545]
[1779958473456,51.5,73243.54,0.0,0.97403,2e-05,3.9804]
[1779958478491,51.49,73239.88,0.0,0.97398,2e-05,3.98663]
[1779958483530,51.49,73238.27,0.0,0.97397,2e-05,3.98833]
[1779958488560,51.48,73238.48,0.0,0.97399,2e-05,3.98602]
[1779958493597,51.47,73241.37,0.0,0.97405,2e-05,3.9778]
[1779958498632,51.47,73241.63,0.0,0.97407,2e-05,3.97547]
[1779958503667,51.46,73239.27,0.0,0.97404,2e-05,3.97895]
[1779958510716,51.45,73239.15,0.0,0.97406,2e-05,3.97669]
[1779958516759,51.45,73238.95,0.0,0.97408,2e-05,3.97497]
[1779958521795,51.45,73239.06,0.0,0.97408,2e-05,3.9748]
[1779958526830,51.45,73241.31,0.0,0.97411,2e-05,3.97111]
[1779958531864,51.46,73241.01,0.0,0.9741,2e-05,3.97093]
[1779958536899,51.46,73240.94,0.0,0.97409,2e-05,3.9724]
[1779958542940,51.46,73240.79,0.0,0.9741,2e-05,3.9718]
[1779958547976,51.45,73238.29,0.0,0.97407,2e-05,3.97555]
[1779958553013,51.44,73234.6,0.0,0.97402,2e-05,3.98193]
[1779958558046,51.44,73231.95,0.0,0.97399,2e-05,3.98565]
[1779958563081,51.43,73232.78,0.0,0.97401,2e-05,3.98237]
[1779958568115,51.42,73237.12,0.0,0.9741,2e-05,3.97063]
[1779958573150,51.42,73238.11,0.0,0.97414,2e-05,3.96672]
[1779958578188,51.41,73239.32,0.0,0.97417,2e-05,3.96237]
[1779958581208,51.41,73234.0,0.0,0.97408,2e-05,3.97317]
[1779958585235,51.4,73228.8,0.0,0.974,2e-05,3.98329]
[1779958590270,51.4,73228.02,0.0,0.974,2e-05,3.98321]
[1779958595306,51.39,73229.9,0.0,0.97406,2e-05,3.97506]
[1779958600341,51.39,73224.61,0.0,0.97398,2e-05,3.98506]
[1779958607009,51.38,73215.8,0.0,0.97384,2e-05,4.00262]
[1779958607389,51.38,73215.8,0.0,0.97385,2e-05,4.00225]
[1779958612424,51.37,73214.35,0.0,0.97383,2e-05,4.00363]
[1779958617458,51.36,73208.71,0.0,0.97375,2e-05,4.0144]
[1779958622495,51.36,73198.52,0.0,0.97358,2e-05,4.03537]
[1779958625515,51.35,73191.73,0.0,0.97347,2e-05,4.04942]
[1779958630552,51.34,73190.44,0.0,0.97346,2e-05,4.05021]
[1779958634582,51.34,73200.61,0.0,0.97366,2e-05,4.02567]
[1779958639617,51.33,73202.84,0.0,0.97371,2e-05,4.01883]
[1779958644651,51.33,73202.52,0.0,0.97372,2e-05,4.01764]
[1779958647290,51.32,73209.41,0.0,0.97386,2e-05,4.00049]
[1779958652713,51.31,73210.98,0.0,0.97392,2e-05,3.99174]
[1779958657743,51.3,73211.2,0.0,0.97394,2e-05,3.98954]
[1779958663785,51.3,73207.08,0.0,0.97388,2e-05,3.99666]
[1779958668822,51.29,73205.09,0.0,0.97386,2e-05,3.99931]
[1779958673855,51.28,73205.53,0.0,0.97388,2e-05,3.99652]
[1779958678890,51.28,73205.37,0.0,0.97389,2e-05,3.99509]
[1779958683925,51.27,73200.05,0.0,0.97381,2e-05,4.00522]
[1779958688960,51.26,73195.79,0.0,0.97375,2e-05,4.0129]
[1779958693995,51.26,73189.93,0.0,0.97366,2e-05,4.02413]
[1779958699035,51.25,73190.51,0.0,0.97368,2e-05,4.02087]
[1779958703061,51.24,73198.27,0.0,0.97384,2e-05,4.00095]
[1779958704069,51.24,73198.78,0.0,0.97386,2e-05,3.99898]
[1779958709104,51.23,73205.44,0.0,0.97401,2e-05,3.98003]
[1779958712126,51.22,73212.38,0.0,0.97417,2e-05,3.96003]
[1779958717161,51.2,73214.59,0.0,0.97423,2e-05,3.95138]
[1779958719175,51.2,73221.55,0.0,0.97437,2e-05,3.93444]
[1779958723203,51.19,73223.99,0.0,0.97443,2e-05,3.92618]
[1779958728237,51.18,73226.47,0.0,0.9745,2e-05,3.91772]
[1779958733274,51.17,73225.11,0.0,0.9745,2e-05,3.91731]
[1779958737301,51.16,73218.89,0.0,0.97442,2e-05,3.92834]
[1779958742337,51.14,73217.04,0.0,0.97441,2e-05,3.92895]
[1779958746366,51.14,73222.68,0.0,0.97453,2e-05,3.91368]
[1779958751401,51.12,73220.58,0.0,0.97452,2e-05,3.91497]
[1779958758451,51.11,73218.97,0.0,0.97452,2e-05,3.91427]
[1779958763484,51.1,73214.81,0.0,0.97448,2e-05,3.9201]
[1779958768521,51.08,73215.53,0.0,0.97452,2e-05,3.9151]
[1779958773556,51.08,73211.22,0.0,0.97446,2e-05,3.92148]
[1779958778591,51.08,73209.95,0.0,0.97445,2e-05,3.92311]
[1779958783629,51.07,73209.86,0.0,0.97446,2e-05,3.92142]
[1779958785641,51.07,73218.67,0.0,0.97463,2e-05,3.90064]
[1779958790675,51.06,73219.01,0.0,0.97465,2e-05,3.89725]
[1779958795710,51.05,73220.88,0.0,0.97471,2e-05,3.89002]
[1779958800747,51.04,73221.79,0.0,0.97475,2e-05,3.88554]
[1779958805781,51.02,73220.18,0.0,0.97475,2e-05,3.88542]
[1779958810818,51.01,73217.64,0.0,0.97472,2e-05,3.88803]
[1779958812838,51.01,73209.69,0.0,0.97459,2e-05,3.9044]
[1779958813841,51.01,73206.74,0.0,0.97455,2e-05,3.91031]
[1779958815866,51.0,73216.06,0.0,0.97472,2e-05,3.88904]
[1779958818501,51.0,73220.85,0.0,0.97482,2e-05,3.87652]
[1779958821897,50.99,73228.1,0.0,0.97495,2e-05,3.85885]
[1779958826933,50.98,73228.9,0.0,0.97499,2e-05,3.8543]
[1779958828946,50.98,73233.71,0.0,0.97508,2e-05,3.8427]
[1779958833983,50.95,73234.77,0.0,0.97517,2e-05,3.83123]
[1779958840025,50.94,73232.59,0.0,0.97515,2e-05,3.83305]
[1779958845058,50.93,73233.67,0.0,0.97519,2e-05,3.82828]
[1779958850093,50.93,73234.54,0.0,0.97522,2e-05,3.82447]
[1779958855128,50.92,73237.06,0.0,0.97528,2e-05,3.81665]
[1779958859157,50.9,73224.44,0.0,0.97511,2e-05,3.8383]
[1779958860165,50.9,73224.38,0.0,0.97511,2e-05,3.83794]
[1779958865199,50.89,73228.82,0.0,0.97521,2e-05,3.82575]
[1779958869227,50.88,73221.27,0.0,0.97509,2e-05,3.84035]
[1779958870234,50.86,73219.33,0.0,0.9751,2e-05,3.83957]
[1779958874267,50.86,73214.08,0.0,0.97502,2e-05,3.84909]
[1779958876277,50.85,73206.84,0.0,0.9749,2e-05,3.86401]
[1779958877283,50.85,73208.67,0.0,0.97494,2e-05,3.8599]
[1779958882318,50.84,73209.58,0.0,0.97497,2e-05,3.85523]
[1779958886347,50.84,73214.27,0.0,0.97507,2e-05,3.84285]
[1779958888361,50.83,73220.46,0.0,0.97518,2e-05,3.82828]
[1779958891384,50.83,73221.48,0.0,0.97523,2e-05,3.82249]
[1779958896421,50.82,73221.33,0.0,0.97524,2e-05,3.82046]
[1779958898437,50.82,73226.56,0.0,0.97534,2e-05,3.80811]
[1779958903469,50.81,73226.44,0.0,0.97535,2e-05,3.80615]
[1779958908507,50.8,73227.13,0.0,0.97538,2e-05,3.80244]
[1779958915556,50.79,73227.08,0.0,0.97541,2e-05,3.79949]
[1779958920589,50.78,73231.89,0.0,0.97551,2e-05,3.7869]
[1779958925625,50.77,73235.25,0.0,0.97558,2e-05,3.77759]
[1779958930661,50.77,73236.01,0.0,0.97561,2e-05,3.774]
[1779958935695,50.76,73235.87,0.0,0.97562,2e-05,3.77243]
[1779958937712,50.76,73228.25,0.0,0.97549,2e-05,3.78824]
[1779958938718,50.76,73226.95,0.0,0.97547,2e-05,3.79067]
[1779958943753,50.73,73232.32,0.0,0.97564,2e-05,3.76994]
[1779958949434,50.71,73230.23,0.0,0.97564,2e-05,3.76905]
[1779958954828,50.7,73230.03,0.0,0.97567,2e-05,3.76557]
[1779958959865,50.66,73231.21,0.0,0.97577,2e-05,3.75214]
[1779958964902,50.61,73230.07,0.0,0.97587,2e-05,3.73906]
[1779958969935,50.56,73234.3,0.0,0.97605,2e-05,3.71608]
[1779958974970,50.51,73233.83,0.0,0.97613,2e-05,3.70539]
[1779958980010,50.47,73231.42,0.0,0.97619,2e-05,3.69792]
[1779958985039,50.44,73238.66,0.0,0.97638,2e-05,3.67348]
[1779958990074,50.42,73237.04,0.0,0.97639,2e-05,3.67099]
[1779958995117,50.39,73240.87,0.0,0.97652,2e-05,3.65515]
[1779958999785,50.37,73249.48,0.0,0.97669,2e-05,3.63246]
[1779959003172,50.36,73252.17,0.0,0.97676,2e-05,3.62349]
[1779959006190,50.36,73257.28,0.0,0.97686,2e-05,3.61081]
[1779959011222,50.35,73259.78,0.0,0.97693,2e-05,3.60109]
[1779959016255,50.34,73262.16,0.0,0.97698,2e-05,3.59444]
[1779959020285,50.34,73267.65,0.0,0.97708,2e-05,3.58229]
[1779959025319,50.34,73271.12,0.0,0.97713,2e-05,3.57502]
[1779959028343,50.34,73274.51,0.0,0.97719,2e-05,3.5685]
[1779959033375,50.34,73264.52,0.0,0.97702,2e-05,3.58987]
[1779959035391,50.34,73264.05,0.0,0.97701,2e-05,3.59085]
[1779959041431,50.34,73264.22,0.0,0.97701,2e-05,3.59046]
[1779959043446,50.34,73256.15,0.0,0.97688,2e-05,3.6075]
[1779959044453,50.34,73258.03,0.0,0.97691,2e-05,3.60348]
[1779959045460,50.34,73264.94,0.0,0.97703,2e-05,3.58886]
[1779959046467,50.34,73264.51,0.0,0.97702,2e-05,3.58976]
[1779959051504,50.34,73262.3,0.0,0.97698,2e-05,3.59434]
[1779959056537,50.34,73257.59,0.0,0.97691,2e-05,3.60419]
[1779959061571,50.34,73257.17,0.0,0.9769,2e-05,3.60488]
[1779959066608,50.34,73255.98,0.0,0.97688,2e-05,3.60717]
[1779959071643,50.34,73254.58,0.0,0.97688,2e-05,3.60778]
[1779959076679,50.34,73255.23,0.0,0.97689,2e-05,3.60612]
[1779959081714,50.34,73254.18,0.0,0.97687,2e-05,3.60802]
[1779959086751,50.34,73255.99,0.0,0.9769,2e-05,3.60417]
[1779959091784,50.34,73255.59,0.0,0.9769,2e-05,3.6047]
[1779959096818,50.33,73256.87,0.0,0.97692,2e-05,3.60168]
[1779959101855,50.33,73257.76,0.0,0.97694,2e-05,3.59949]
[1779959103868,50.33,73265.74,0.0,0.97707,2e-05,3.58253]
[1779959104876,50.33,73268.39,0.0,0.97712,2e-05,3.57692]
[1779959108904,50.33,73278.48,0.0,0.97728,2e-05,3.55567]
[1779959110576,50.33,73279.23,0.0,0.97729,2e-05,3.55414]
[1779959116960,50.33,73279.19,0.0,0.97729,2e-05,3.55439]
[1779959123003,50.33,73281.17,0.0,0.97732,2e-05,3.55048]
[1779959128039,50.34,73276.86,0.0,0.97725,2e-05,3.55972]
[1779959134083,50.34,73278.48,0.0,0.97729,2e-05,3.55452]
[1779959139118,50.34,73279.93,0.0,0.97731,2e-05,3.5517]
[1779959142137,50.34,73284.7,0.0,0.97738,2e-05,3.54191]
[1779959148182,50.34,73283.76,0.0,0.97737,2e-05,3.54439]
[1779959153221,50.34,73282.03,0.0,0.97733,2e-05,3.54835]
[1779959158252,50.34,73274.13,0.0,0.9772,2e-05,3.56525]
[1779959159259,50.34,73272.11,0.0,0.97717,2e-05,3.56953]
[1779959162285,50.34,73266.09,0.0,0.97707,2e-05,3.58227]
[1779959165302,50.34,73260.64,0.0,0.97698,2e-05,3.59385]
[1779959170337,50.34,73252.27,0.0,0.97684,2e-05,3.61147]
[1779959175371,50.34,73240.64,0.0,0.97665,2e-05,3.63593]
[1779959176379,50.34,73240.02,0.0,0.97664,2e-05,3.63715]
[1779959180409,50.34,73248.59,0.0,0.97679,2e-05,3.61854]
[1779959181414,50.34,73248.45,0.0,0.97679,2e-05,3.61877]
[1779959182422,50.34,73263.39,0.0,0.97703,2e-05,3.58709]
[1779959183429,50.34,73262.4,0.0,0.97702,2e-05,3.58917]
[1779959186470,50.34,73274.0,0.0,0.97721,2e-05,3.56473]
[1779959187461,50.34,73276.24,0.0,0.97724,2e-05,3.56006]
[1779959188465,50.34,73283.5,0.0,0.97736,2e-05,3.5449]
[1779959189471,50.34,73282.26,0.0,0.97734,2e-05,3.54756]
[1779959194511,50.34,73283.13,0.0,0.97736,2e-05,3.54403]
[1779959199598,50.34,73280.17,0.0,0.97731,2e-05,3.55057]
[1779959204633,50.34,73277.55,0.0,0.97727,2e-05,3.55635]
[1779959209667,50.34,73278.24,0.0,0.97728,2e-05,3.5552]
[1779959214703,50.35,73278.39,0.0,0.97728,2e-05,3.55519]
[1779959215710,50.35,73263.35,0.0,0.97703,2e-05,3.58686]
[1779959216716,50.35,73265.66,0.0,0.97707,2e-05,3.582]
[1779959218741,50.35,73271.3,0.0,0.97716,2e-05,3.57018]
[1779959221759,50.35,73276.82,0.0,0.97725,2e-05,3.55873]
[1779959226794,50.35,73274.7,0.0,0.97721,2e-05,3.56349]
[1779959231828,50.35,73273.02,0.0,0.97718,2e-05,3.56732]
[1779959236870,50.35,73274.13,0.0,0.9772,2e-05,3.56531]
[1779959241906,50.35,73272.15,0.0,0.97716,2e-05,3.56982]
[1779959243920,50.35,73264.7,0.0,0.97704,2e-05,3.58562]
[1779959247949,50.35,73249.88,0.0,0.9768,2e-05,3.61712]
[1779959248955,50.35,73246.06,0.0,0.97673,2e-05,3.62522]
[1779959252984,50.35,73245.81,0.0,0.97674,2e-05,3.62358]
[1779959258020,50.35,73248.98,0.0,0.9768,2e-05,3.6167]
[1779959263054,50.35,73251.13,0.0,0.97683,2e-05,3.61201]
[1779959268091,50.35,73252.08,0.0,0.97685,2e-05,3.60983]
[1779959273126,50.35,73252.08,0.0,0.97685,2e-05,3.60966]
[1779959278161,50.35,73247.04,0.0,0.97677,2e-05,3.6201]
[1779959283199,50.35,73240.51,0.0,0.97666,2e-05,3.63367]
[1779959284205,50.35,73240.84,0.0,0.97667,2e-05,3.63288]
[1779959289240,50.35,73242.91,0.0,0.97671,2e-05,3.62806]
[1779959291897,50.34,73231.91,0.0,0.97653,2e-05,3.65124]
[1779959297294,50.34,73231.84,0.0,0.97653,2e-05,3.65029]
[1779959302330,50.34,73229.77,0.0,0.9765,2e-05,3.65413]
[1779959307368,50.34,73231.18,0.0,0.97653,2e-05,3.6505]
[1779959312402,50.33,73229.1,0.0,0.97651,2e-05,3.65226]
[1779959317436,50.33,73224.77,0.0,0.97645,2e-05,3.66079]
[1779959322109,50.33,73219.47,0.0,0.97636,2e-05,3.67163]
[1779959328516,50.32,73220.21,0.0,0.97639,2e-05,3.6685]
[1779959333552,50.32,73220.7,0.0,0.9764,2e-05,3.66673]
[1779959338590,50.32,73221.73,0.0,0.97642,2e-05,3.6638]
[1779959343622,50.32,73223.32,0.0,0.97645,2e-05,3.65994]
[1779959348657,50.32,73231.77,0.0,0.9766,2e-05,3.64144]
[1779959349666,50.32,73232.83,0.0,0.97662,2e-05,3.63912]
[1779959354700,50.31,73240.78,0.0,0.97675,2e-05,3.62184]
[1779959355707,50.31,73240.39,0.0,0.97674,2e-05,3.62259]
[1779959358728,50.31,73235.0,0.0,0.97666,2e-05,3.63383]
[1779959361749,50.31,73228.35,0.0,0.97655,2e-05,3.64775]
[1779959366784,50.31,73229.19,0.0,0.97657,2e-05,3.64544]
[1779959371821,50.31,73231.04,0.0,0.97661,2e-05,3.63908]
[1779959376854,50.31,73228.16,0.0,0.97657,2e-05,3.64478]
[1779959378868,50.31,73225.48,0.0,0.97652,2e-05,3.65033]
[1779959384910,50.3,73225.66,0.0,0.97653,2e-05,3.64936]
[1779959389945,50.3,73226.04,0.0,0.97655,2e-05,3.64745]
[1779959394985,50.3,73222.74,0.0,0.9765,2e-05,3.65391]
[1779959396999,50.3,73219.95,0.0,0.97645,2e-05,3.65966]
[1779959402041,50.3,73220.42,0.0,0.97646,2e-05,3.658]
[1779959407077,50.29,73222.74,0.0,0.97651,2e-05,3.6526]
[1779959408095,50.29,73217.07,0.0,0.97641,2e-05,3.66468]
[1779959410098,50.29,73211.48,0.0,0.97632,2e-05,3.67643]
[1779959412114,50.29,73200.44,0.0,0.97613,2e-05,3.6999]
[1779959413124,50.29,73192.09,0.0,0.97599,2e-05,3.71778]
[1779959414133,50.29,73194.2,0.0,0.97603,2e-05,3.71296]
[1779959419172,50.29,73195.04,0.0,0.97606,2e-05,3.70997]
[1779959420170,50.28,73190.03,0.0,0.97597,2e-05,3.7206]
[1779959423196,50.28,73190.1,0.0,0.97598,2e-05,3.71966]
[1779959428232,50.29,73188.18,0.0,0.97594,2e-05,3.72497]
[1779959430246,50.29,73182.57,0.0,0.97584,2e-05,3.73785]
[1779959432261,50.29,73175.96,0.0,0.97573,2e-05,3.75079]
[1779959434282,50.29,73173.05,0.0,0.97568,2e-05,3.75773]
[1779959436293,50.29,73167.06,0.0,0.97557,2e-05,3.77143]
[1779959438306,50.3,73161.12,0.0,0.97546,2e-05,3.78529]
[1779959443342,50.31,73158.25,0.0,0.97539,2e-05,3.79426]
[1779959448377,50.32,73156.6,0.0,0.97534,2e-05,3.8005]
[1779959449386,50.32,73161.62,0.0,0.97542,2e-05,3.78997]
[1779959450390,50.32,73165.39,0.0,0.97548,2e-05,3.78222]
[1779959455428,50.33,73162.99,0.0,0.97542,2e-05,3.79026]
[1779959460461,50.34,73160.95,0.0,0.97536,2e-05,3.79746]
[1779959465496,50.35,73161.1,0.0,0.97535,2e-05,3.7998]
[1779959468518,50.35,73167.91,0.0,0.97545,2e-05,3.78643]
[1779959469524,50.36,73167.66,0.0,0.97544,2e-05,3.78754]
[1779959473171,50.36,73162.22,0.0,0.97533,2e-05,3.80172]
[1779959478592,50.38,73159.72,0.0,0.97526,2e-05,3.8104]
[1779959483241,50.38,73155.42,0.0,0.97517,2e-05,3.82194]
[1779959488666,50.39,73150.1,0.0,0.97506,2e-05,3.83661]
[1779959493701,50.4,73150.55,0.0,0.97506,2e-05,3.8358]
[1779959498741,50.41,73154.57,0.0,0.97511,2e-05,3.82925]
[1779959503774,50.42,73157.57,0.0,0.97515,2e-05,3.82498]
[1779959504780,50.42,73162.9,0.0,0.97524,2e-05,3.81369]
[1779959505787,50.42,73174.1,0.0,0.97543,2e-05,3.78953]
[1779959506794,50.42,73174.42,0.0,0.97543,2e-05,3.78936]
[1779959511828,50.43,73172.45,0.0,0.97537,2e-05,3.79635]
[1779959516863,50.44,73173.8,0.0,0.97538,2e-05,3.79602]
[1779959521898,50.45,73173.24,0.0,0.97535,2e-05,3.7999]
[1779959526934,50.46,73173.95,0.0,0.97534,2e-05,3.80096]
[1779959530964,50.47,73184.05,0.0,0.9755,2e-05,3.7809]
[1779959531969,50.47,73184.68,0.0,0.9755,2e-05,3.78008]
[1779959538012,50.48,73182.36,0.0,0.97544,2e-05,3.78848]
[1779959543049,50.49,73181.81,0.0,0.97541,2e-05,3.79241]
[1779959548085,50.5,73179.13,0.0,0.97534,2e-05,3.80095]
[1779959553120,50.51,73178.51,0.0,0.97532,2e-05,3.80281]
[1779959558155,50.52,73177.39,0.0,0.97528,2e-05,3.80786]
[1779959563190,50.53,73178.09,0.0,0.97528,2e-05,3.80889]
[1779959568226,50.54,73182.16,0.0,0.97533,2e-05,3.8025]
[1779959573270,50.54,73183.99,0.0,0.97534,2e-05,3.80102]
[1779959578305,50.55,73185.26,0.0,0.97534,2e-05,3.80074]
[1779959583338,50.56,73186.62,0.0,0.97535,2e-05,3.80022]
[1779959588373,50.57,73187.08,0.0,0.97534,2e-05,3.80165]
[1779959593410,50.58,73188.5,0.0,0.97534,2e-05,3.80093]
[1779959598445,50.59,73190.54,0.0,0.97536,2e-05,3.79881]
[1779959601466,50.59,73198.14,0.0,0.97548,2e-05,3.78335]
[1779959606502,50.6,73201.2,0.0,0.97552,2e-05,3.77802]
[1779959611536,50.6,73203.74,0.0,0.97557,2e-05,3.77138]
[1779959614168,50.6,73198.13,0.0,0.97547,2e-05,3.78451]
[1779959619594,50.61,73198.99,0.0,0.97547,2e-05,3.78497]
[1779959624628,50.62,73198.63,0.0,0.97544,2e-05,3.78809]
[1779959629663,50.63,73197.71,0.0,0.97541,2e-05,3.7924]
[1779959634698,50.64,73197.21,0.0,0.97538,2e-05,3.79577]
[1779959639735,50.64,73195.65,0.0,0.97534,2e-05,3.80144]
[1779959641748,50.65,73189.11,0.0,0.97522,2e-05,3.81667]
[1779959644377,50.65,73193.16,0.0,0.97528,2e-05,3.80904]
[1779959649804,50.66,73193.42,0.0,0.97526,2e-05,3.81103]
[1779959654841,50.67,73190.07,0.0,0.97519,2e-05,3.82048]
[1779959659877,50.68,73191.34,0.0,0.97519,2e-05,3.81973]
[1779959664911,50.68,73191.52,0.0,0.97518,2e-05,3.82137]
[1779959669949,50.69,73196.21,0.0,0.97525,2e-05,3.81312]
[1779959674989,50.7,73197.6,0.0,0.97527,2e-05,3.81002]
[1779959680026,50.7,73202.43,0.0,0.97534,2e-05,3.80158]
[1779959685064,50.71,73199.02,0.0,0.97526,2e-05,3.81118]
[1779959691098,50.72,73195.36,0.0,0.97518,2e-05,3.82166]
[1779959696135,50.73,73195.41,0.0,0.97516,2e-05,3.82356]
[1779959701169,50.73,73198.83,0.0,0.97521,2e-05,3.81807]
[1779959706207,50.74,73197.87,0.0,0.97517,2e-05,3.82219]
[1779959707213,50.74,73205.43,0.0,0.9753,2e-05,3.80602]
[1779959708218,50.74,73207.52,0.0,0.97534,2e-05,3.80188]
[1779959711239,50.75,73197.81,0.0,0.97516,2e-05,3.82447]
[1779959712245,50.75,73192.29,0.0,0.97506,2e-05,3.83701]
[1779959717282,50.76,73196.89,0.0,0.97512,2e-05,3.82881]
[1779959722316,50.76,73196.09,0.0,0.97509,2e-05,3.8325]
[1779959725338,50.77,73190.28,0.0,0.97498,2e-05,3.84643]
[1779959727351,50.77,73190.19,0.0,0.97498,2e-05,3.84734]
[1779959732386,50.78,73193.75,0.0,0.97504,2e-05,3.83912]
[1779959737421,50.78,73192.12,0.0,0.975,2e-05,3.84451]
[1779959742457,50.79,73193.25,0.0,0.975,2e-05,3.84382]
[1779959747494,50.8,73194.06,0.0,0.975,2e-05,3.84385]
[1779959753536,50.8,73193.83,0.0,0.97498,2e-05,3.84651]
[1779959759579,50.81,73194.05,0.0,0.97497,2e-05,3.84815]
[1779959764612,50.82,73194.42,0.0,0.97496,2e-05,3.8491]
[1779959771661,50.83,73193.83,0.0,0.97493,2e-05,3.85289]
[1779959778710,50.84,73193.87,0.0,0.97491,2e-05,3.85531]
[1779959783746,50.84,73190.16,0.0,0.97483,2e-05,3.86527]
[1779959788780,50.85,73190.21,0.0,0.97482,2e-05,3.86691]
[1779959795462,50.85,73194.25,0.0,0.97489,2e-05,3.85718]
[1779959800863,50.85,73190.43,0.0,0.97482,2e-05,3.86601]
[1779959805900,50.85,73190.65,0.0,0.97483,2e-05,3.86586]
[1779959810935,50.86,73189.63,0.0,0.9748,2e-05,3.86879]
[1779959815970,50.86,73190.16,0.0,0.97481,2e-05,3.86794]
[1779959821008,50.86,73192.31,0.0,0.97484,2e-05,3.86353]
[1779959826042,50.86,73194.27,0.0,0.97488,2e-05,3.85956]
[1779959831076,50.86,73194.61,0.0,0.97488,2e-05,3.85918]
[1779959834098,50.86,73206.71,0.0,0.97509,2e-05,3.83278]
[1779959835106,50.86,73208.41,0.0,0.97512,2e-05,3.82917]
[1779959840140,50.87,73209.08,0.0,0.97512,2e-05,3.82831]
[1779959844168,50.87,73215.71,0.0,0.97524,2e-05,3.81427]
[1779959845175,50.87,73216.63,0.0,0.97525,2e-05,3.8124]
[1779959850210,50.87,73219.32,0.0,0.97529,2e-05,3.80728]
[1779959855885,50.87,73215.75,0.0,0.97524,2e-05,3.81369]
[1779959859274,50.88,73208.43,0.0,0.97511,2e-05,3.8303]
[1779959863301,50.88,73208.57,0.0,0.9751,2e-05,3.83048]
[1779959869343,50.88,73208.5,0.0,0.97509,2e-05,3.83164]
[1779959875385,50.88,73208.47,0.0,0.97509,2e-05,3.83244]
[1779959880423,50.89,73211.73,0.0,0.97514,2e-05,3.82592]
[1779959882433,50.89,73216.9,0.0,0.97523,2e-05,3.81488]
[1779959886461,50.89,73218.72,0.0,0.97525,2e-05,3.81153]
[1779959891498,50.89,73217.54,0.0,0.97523,2e-05,3.81491]
[1779959896534,50.89,73216.85,0.0,0.97521,2e-05,3.8172]
[1779959901569,50.9,73216.68,0.0,0.9752,2e-05,3.81835]
[1779959906605,50.9,73217.92,0.0,0.97522,2e-05,3.81645]
[1779959911639,50.9,73216.81,0.0,0.9752,2e-05,3.81754]
[1779959914661,50.9,73231.13,0.0,0.97545,2e-05,3.78681]
[1779959915667,50.91,73231.0,0.0,0.97544,2e-05,3.78731]
[1779959920701,50.91,73230.48,0.0,0.97543,2e-05,3.78953]
[1779959925737,50.91,73233.37,0.0,0.97547,2e-05,3.78433]
[1779959926744,50.91,73241.3,0.0,0.9756,2e-05,3.76736]
[1779959927750,50.92,73242.0,0.0,0.97561,2e-05,3.76639]
[1779959933795,50.92,73242.39,0.0,0.9756,2e-05,3.76701]
[1779959939836,50.93,73242.34,0.0,0.97559,2e-05,3.76855]
[1779959944871,50.93,73238.94,0.0,0.97553,2e-05,3.77702]
[1779959949909,50.93,73240.58,0.0,0.97555,2e-05,3.77459]
[1779959956591,50.94,73239.11,0.0,0.97551,2e-05,3.77933]
[1779959964018,50.94,73238.54,0.0,0.97549,2e-05,3.7821]
[1779959969044,50.95,73238.3,0.0,0.97547,2e-05,3.78369]
[1779959972065,50.95,73244.9,0.0,0.9756,2e-05,3.76793]
[1779959977106,50.96,73240.19,0.0,0.9755,2e-05,3.77958]
[1779959982135,50.96,73241.35,0.0,0.97552,2e-05,3.77795]
[1779959985160,50.96,73247.71,0.0,0.97562,2e-05,3.76509]
[1779959990194,50.97,73250.26,0.0,0.97565,2e-05,3.76077]
[1779959995228,50.97,73255.49,0.0,0.97573,2e-05,3.75065]
[1779960000265,50.98,73259.25,0.0,0.97579,2e-05,3.74375]
[1779960005300,50.98,73261.2,0.0,0.97581,2e-05,3.74078]
[1779960010334,50.98,73263.26,0.0,0.97584,2e-05,3.73757]
[1779960016376,50.99,73263.97,0.0,0.97584,2e-05,3.73747]
[1779960023427,50.99,73265.64,0.0,0.97585,2e-05,3.73546]
[1779960025443,51.0,73259.27,0.0,0.97574,2e-05,3.74959]
[1779960028468,51.0,73253.95,0.0,0.97565,2e-05,3.76164]
[1779960030485,51.0,73249.54,0.0,0.97557,2e-05,3.77152]
[1779960035517,51.0,73249.34,0.0,0.97557,2e-05,3.77066]
[1779960041560,51.01,73249.86,0.0,0.97557,2e-05,3.77059]
[1779960043574,51.01,73254.69,0.0,0.97565,2e-05,3.76052]
[1779960048609,51.01,73253.9,0.0,0.97563,2e-05,3.76321]
[1779960053643,51.01,73254.9,0.0,0.97564,2e-05,3.76204]
[1779960058678,51.02,73257.87,0.0,0.97568,2e-05,3.75664]
[1779960059686,51.02,73263.58,0.0,0.97578,2e-05,3.74455]
[1779960060692,51.02,73263.25,0.0,0.97577,2e-05,3.7455]
[1779960065752,51.02,73263.56,0.0,0.97577,2e-05,3.74603]
[1779960067749,51.03,73271.87,0.0,0.9759,2e-05,3.7287]
[1779960068758,51.03,73274.64,0.0,0.97595,2e-05,3.72305]
[1779960071779,51.03,73286.89,0.0,0.97615,2e-05,3.69779]
[1779960072789,51.03,73288.97,0.0,0.97618,2e-05,3.6937]
[1779960077822,51.04,73275.56,0.0,0.97594,2e-05,3.72398]
[1779960078830,51.04,73268.66,0.0,0.97582,2e-05,3.73931]
[1779960079835,51.04,73261.37,0.0,0.9757,2e-05,3.75499]
[1779960080842,51.04,73260.4,0.0,0.97568,2e-05,3.75731]
[1779960085877,51.04,73263.34,0.0,0.97572,2e-05,3.75211]
[1779960090911,51.05,73266.59,0.0,0.97577,2e-05,3.74628]
[1779960095950,51.05,73269.49,0.0,0.97582,2e-05,3.73912]
[1779960100985,51.06,73267.22,0.0,0.97577,2e-05,3.7452]
[1779960104015,51.06,73291.32,0.0,0.97617,2e-05,3.69437]
[1779960105018,51.06,73291.32,0.0,0.97617,2e-05,3.69462]
[1779960106027,51.06,73292.22,0.0,0.97619,2e-05,3.69238]
[1779960111060,51.05,73291.77,0.0,0.97619,2e-05,3.69186]
[1779960116096,51.05,73289.9,0.0,0.97617,2e-05,3.69442]
[1779960117735,51.05,73281.49,0.0,0.97603,2e-05,3.71301]
[1779960119119,51.05,73276.52,0.0,0.97594,2e-05,3.72394]
[1779960122139,51.06,73274.06,0.0,0.97589,2e-05,3.73006]
[1779960124152,51.06,73268.63,0.0,0.9758,2e-05,3.74227]
[1779960127807,51.06,73265.9,0.0,0.97574,2e-05,3.74918]
[1779960133215,51.07,73265.44,0.0,0.97572,2e-05,3.7514]
[1779960138253,51.07,73266.17,0.0,0.97573,2e-05,3.75103]
[1779960143288,51.07,73265.73,0.0,0.97571,2e-05,3.75337]
[1779960148322,51.08,73267.6,0.0,0.97573,2e-05,3.7505]
[1779960153358,51.08,73270.16,0.0,0.97578,2e-05,3.74409]
[1779960158393,51.09,73269.57,0.0,0.97576,2e-05,3.74663]
[1779960163428,51.09,73269.23,0.0,0.97574,2e-05,3.74865]
[1779960168463,51.1,73269.34,0.0,0.97573,2e-05,3.74972]
[1779960173499,51.1,73269.19,0.0,0.97572,2e-05,3.75137]
[1779960180549,51.11,73269.16,0.0,0.97571,2e-05,3.7533]
[1779960185584,51.11,73269.51,0.0,0.9757,2e-05,3.75388]
[1779960190618,51.12,73271.52,0.0,0.97573,2e-05,3.7509]
[1779960195655,51.12,73274.1,0.0,0.97576,2e-05,3.74675]
[1779960203709,51.13,73274.01,0.0,0.97574,2e-05,3.7492]
[1779960208744,51.14,73274.6,0.0,0.97574,2e-05,3.74933]
[1779960209752,51.14,73280.82,0.0,0.97584,2e-05,3.73627]
[1779960210760,51.14,73282.17,0.0,0.97586,2e-05,3.73369]
[1779960215793,51.14,73283.45,0.0,0.97589,2e-05,3.73039]
[1779960220829,51.15,73284.38,0.0,0.97589,2e-05,3.72997]
[1779960225866,51.16,73284.58,0.0,0.97588,2e-05,3.7311]
[1779960230903,51.16,73283.94,0.0,0.97586,2e-05,3.73402]
[1779960235938,51.17,73283.36,0.0,0.97584,2e-05,3.73677]
[1779960237954,51.17,73278.15,0.0,0.97574,2e-05,3.74854]
[1779960239966,51.17,73273.54,0.0,0.97566,2e-05,3.75898]
[1779960245001,51.18,73275.09,0.0,0.97568,2e-05,3.75697]
[1779960250036,51.18,73276.81,0.0,0.9757,2e-05,3.7546]
[1779960255072,51.18,73277.32,0.0,0.9757,2e-05,3.75485]
[1779960260108,51.19,73278.08,0.0,0.9757,2e-05,3.75456]
[1779960265141,51.19,73277.02,0.0,0.97567,2e-05,3.75815]
[1779960273197,51.2,73280.71,0.0,0.97573,2e-05,3.75023]
[1779960278875,51.21,73280.72,0.0,0.97572,2e-05,3.75182]
[1779960285281,51.21,73281.93,0.0,0.97572,2e-05,3.75084]
[1779960290316,51.22,73279.14,0.0,0.97567,2e-05,3.75818]
[1779960294345,51.22,73275.62,0.0,0.9756,2e-05,3.76675]
[1779960299379,51.23,73276.45,0.0,0.9756,2e-05,3.76619]
[1779960305423,51.23,73275.6,0.0,0.97558,2e-05,3.76948]
[1779960310456,51.24,73279.17,0.0,0.97563,2e-05,3.76331]
[1779960315491,51.24,73278.93,0.0,0.97561,2e-05,3.76532]
[1779960320526,51.25,73279.59,0.0,0.97561,2e-05,3.76514]
[1779960326573,51.25,73284.89,0.0,0.97569,2e-05,3.75504]
[1779960331603,51.26,73287.54,0.0,0.97574,2e-05,3.74879]
[1779960335638,51.26,73293.09,0.0,0.97582,2e-05,3.73798]
[1779960340673,51.27,73293.13,0.0,0.97581,2e-05,3.73926]
[1779960345707,51.27,73292.5,0.0,0.97579,2e-05,3.74192]
[1779960350744,51.28,73286.14,0.0,0.97567,2e-05,3.7571]
[1779960355778,51.28,73286.84,0.0,0.97568,2e-05,3.75674]
[1779960360813,51.28,73288.35,0.0,0.97569,2e-05,3.75464]
[1779960365848,51.29,73288.23,0.0,0.97568,2e-05,3.75604]
[1779960370882,51.29,73285.31,0.0,0.97563,2e-05,3.76338]
[1779960375919,51.3,73284.7,0.0,0.97561,2e-05,3.7657]
[1779960380953,51.3,73288.32,0.0,0.97566,2e-05,3.75922]
[1779960385990,51.3,73288.41,0.0,0.97565,2e-05,3.7601]
[1779960392033,51.31,73290.31,0.0,0.97569,2e-05,3.75514]
[1779960397065,51.31,73294.26,0.0,0.97575,2e-05,3.74777]
[1779960402099,51.32,73296.29,0.0,0.97577,2e-05,3.74456]
[1779960407135,51.32,73298.69,0.0,0.9758,2e-05,3.74059]
[1779960412172,51.33,73299.77,0.0,0.97581,2e-05,3.73946]
[1779960413180,51.33,73294.41,0.0,0.97572,2e-05,3.75142]
[1779960415191,51.33,73293.58,0.0,0.9757,2e-05,3.75415]
[1779960420227,51.34,73294.92,0.0,0.9757,2e-05,3.75367]
[1779960424257,51.35,73289.19,0.0,0.97559,2e-05,3.76791]
[1779960425262,51.35,73288.68,0.0,0.97558,2e-05,3.76947]
[1779960428282,51.35,73283.42,0.0,0.97548,2e-05,3.7813]
[1779960433317,51.35,73283.9,0.0,0.97549,2e-05,3.78107]
[1779960437346,51.36,73291.16,0.0,0.9756,2e-05,3.76642]
[1779960442381,51.36,73290.59,0.0,0.97558,2e-05,3.76857]
[1779960447416,51.36,73290.72,0.0,0.97558,2e-05,3.7692]
[1779960450075,51.36,73284.57,0.0,0.97547,2e-05,3.78295]
[1779960455471,51.37,73285.1,0.0,0.97549,2e-05,3.78046]
[1779960460508,51.37,73286.62,0.0,0.97551,2e-05,3.77802]
[1779960470215,51.38,73286.83,0.0,0.97549,2e-05,3.77951]
[1779960475614,51.38,73290.12,0.0,0.97554,2e-05,3.77324]
[1779960481655,51.38,73290.35,0.0,0.97554,2e-05,3.77386]
[1779960486691,51.39,73294.56,0.0,0.97561,2e-05,3.76562]
[1779960491726,51.39,73293.64,0.0,0.97558,2e-05,3.76844]
[1779960496761,51.39,73291.9,0.0,0.97555,2e-05,3.77323]
[1779960502804,51.4,73291.44,0.0,0.97553,2e-05,3.77512]
[1779960507839,51.4,73291.07,0.0,0.97552,2e-05,3.77664]
[1779960512879,51.4,73290.18,0.0,0.97551,2e-05,3.77713]
[1779960517936,51.4,73289.14,0.0,0.97549,2e-05,3.78006]
[1779960522969,51.41,73289.83,0.0,0.97549,2e-05,3.77925]
[1779960528006,51.41,73292.75,0.0,0.97554,2e-05,3.77394]
[1779960539081,51.42,73292.77,0.0,0.97553,2e-05,3.77546]
[1779960544113,51.42,73292.46,0.0,0.97551,2e-05,3.77681]
[1779960549150,51.42,73289.64,0.0,0.97546,2e-05,3.78356]
[1779960555197,51.42,73286.81,0.0,0.97541,2e-05,3.79039]
[1779960560226,51.43,73282.3,0.0,0.97532,2e-05,3.80099]
[1779960565261,51.43,73282.55,0.0,0.97532,2e-05,3.80102]
[1779960570295,51.43,73285.47,0.0,0.97537,2e-05,3.79469]
[1779960575331,51.42,73286.13,0.0,0.97542,2e-05,3.78862]
[1779960580366,51.41,73286.86,0.0,0.97545,2e-05,3.78472]
[1779960586409,51.4,73286.02,0.0,0.97545,2e-05,3.78379]
[1779960591448,51.39,73287.02,0.0,0.97549,2e-05,3.77969]
[1779960596483,51.39,73290.61,0.0,0.97556,2e-05,3.76983]
[1779960601518,51.38,73287.92,0.0,0.97553,2e-05,3.77348]
[1779960606554,51.37,73288.0,0.0,0.97555,2e-05,3.77117]
[1779960612597,51.36,73286.7,0.0,0.97555,2e-05,3.77142]
[1779960617631,51.36,73288.34,0.0,0.97559,2e-05,3.76609]
[1779960622666,51.35,73287.8,0.0,0.9756,2e-05,3.76519]
[1779960627703,51.34,73286.84,0.0,0.9756,2e-05,3.7652]
[1779960629717,51.34,73280.54,0.0,0.9755,2e-05,3.7779]
[1779960634752,51.33,73275.81,0.0,0.97545,2e-05,3.78383]
[1779960638782,51.32,73267.25,0.0,0.97531,2e-05,3.80058]
[1779960641428,51.32,73266.19,0.0,0.97531,2e-05,3.80152]
[1779960646839,51.31,73267.98,0.0,0.97535,2e-05,3.79535]
[1779960651874,51.3,73267.31,0.0,0.97536,2e-05,3.79406]
[1779960657921,51.29,73265.83,0.0,0.97536,2e-05,3.79449]
[1779960662957,51.28,73265.03,0.0,0.97536,2e-05,3.79391]
[1779960667993,51.27,73266.48,0.0,0.97541,2e-05,3.78846]
[1779960673029,51.27,73271.6,0.0,0.97551,2e-05,3.77513]
[1779960678065,51.26,73270.77,0.0,0.97551,2e-05,3.77474]
[1779960683100,51.25,73271.54,0.0,0.97555,2e-05,3.77089]
[1779960688135,51.24,73274.69,0.0,0.97562,2e-05,3.76195]
[1779960696191,51.23,73274.66,0.0,0.97565,2e-05,3.75656]
[1779960701228,51.22,73272.27,0.0,0.97563,2e-05,3.75965]
[1779960706270,51.22,73272.0,0.0,0.97564,2e-05,3.75821]
[1779960710300,51.21,73260.7,0.0,0.97546,2e-05,3.78095]
[1779960711310,51.21,73260.37,0.0,0.97546,2e-05,3.78121]
[1779960717347,51.2,73260.12,0.0,0.97547,2e-05,3.77908]
[1779960722383,51.19,73260.77,0.0,0.9755,2e-05,3.77549]
[1779960727421,51.18,73256.86,0.0,0.97545,2e-05,3.78172]
[1779960732459,51.18,73256.25,0.0,0.97546,2e-05,3.78086]
[1779960736486,51.17,73262.55,0.0,0.97558,2e-05,3.76552]
[1779960738498,51.17,73262.97,0.0,0.97559,2e-05,3.76409]
[1779960741519,51.16,73270.11,0.0,0.97572,2e-05,3.74753]
[1779960742527,51.16,73279.1,0.0,0.97588,2e-05,3.72788]
[1779960743534,51.16,73278.81,0.0,0.97587,2e-05,3.72817]
[1779960748570,51.16,73281.59,0.0,0.97593,2e-05,3.72057]
[1779960753603,51.15,73278.58,0.0,0.97591,2e-05,3.7233]
[1779960758637,51.14,73278.57,0.0,0.97592,2e-05,3.72175]
[1779960763674,51.14,73279.48,0.0,0.97595,2e-05,3.71827]
[1779960768708,51.13,73279.48,0.0,0.97596,2e-05,3.71678]
[1779960773744,51.13,73279.75,0.0,0.97597,2e-05,3.71474]
[1779960779785,51.12,73282.78,0.0,0.97604,2e-05,3.70659]
[1779960784821,51.12,73279.12,0.0,0.97599,2e-05,3.71301]
[1779960789855,51.11,73282.78,0.0,0.97606,2e-05,3.70383]
[1779960794891,51.11,73281.53,0.0,0.97605,2e-05,3.70518]
[1779960800934,51.1,73281.1,0.0,0.97605,2e-05,3.7048]
[1779960805970,51.1,73283.08,0.0,0.97609,2e-05,3.69929]
[1779960811005,51.09,73280.89,0.0,0.97608,2e-05,3.70058]
[1779960816041,51.09,73279.97,0.0,0.97608,2e-05,3.701]
[1779960821087,51.09,73279.3,0.0,0.97607,2e-05,3.7023]
[1779960827129,51.09,73279.51,0.0,0.97607,2e-05,3.70205]
[1779960832763,51.08,73279.52,0.0,0.97608,2e-05,3.70105]
[1779960838206,51.08,73280.39,0.0,0.9761,2e-05,3.6977]
[1779960843243,51.08,73279.14,0.0,0.97608,2e-05,3.70028]
[1779960848278,51.08,73279.07,0.0,0.97608,2e-05,3.7006]
[1779960853318,51.08,73279.61,0.0,0.97609,2e-05,3.69961]
[1779960858352,51.08,73279.11,0.0,0.97607,2e-05,3.70138]
[1779960863388,51.09,73278.75,0.0,0.97606,2e-05,3.70317]
[1779960868424,51.08,73280.3,0.0,0.9761,2e-05,3.69856]
[1779960873459,51.08,73279.43,0.0,0.9761,2e-05,3.697]
[1779960878496,51.07,73279.43,0.0,0.97611,2e-05,3.6957]
[1779960884536,51.07,73280.54,0.0,0.97614,2e-05,3.6918]
[1779960889572,51.06,73280.35,0.0,0.97615,2e-05,3.69094]
[1779960894608,51.06,73282.29,0.0,0.97619,2e-05,3.68556]
[1779960897633,51.05,73293.0,0.0,0.97638,2e-05,3.66212]
[1779960898639,51.05,73294.43,0.0,0.9764,2e-05,3.65889]
[1779960900653,51.05,73304.75,0.0,0.97658,2e-05,3.63672]
[1779960902668,51.05,73303.9,0.0,0.97657,2e-05,3.63815]
[1779960907702,51.05,73306.7,0.0,0.97662,2e-05,3.63145]
[1779960912739,51.05,73310.59,0.0,0.97669,2e-05,3.62247]
[1779960917772,51.04,73311.57,0.0,0.97671,2e-05,3.61958]
[1779960922807,51.04,73311.37,0.0,0.97671,2e-05,3.61965]
[1779960927842,51.04,73310.05,0.0,0.97669,2e-05,3.62163]
[1779960932878,51.04,73308.83,0.0,0.97668,2e-05,3.62315]
[1779960938925,51.05,73308.08,0.0,0.97665,2e-05,3.62742]
[1779960943960,51.05,73308.1,0.0,0.97665,2e-05,3.62719]
[1779960948996,51.05,73307.37,0.0,0.97664,2e-05,3.62795]
[1779960950004,51.05,73316.64,0.0,0.97679,2e-05,3.60836]
[1779960951010,51.05,73319.1,0.0,0.97684,2e-05,3.6031]
[1779960956044,51.05,73320.48,0.0,0.97686,2e-05,3.59969]
[1779960961081,51.04,73321.05,0.0,0.97687,2e-05,3.59802]
[1779960966115,51.04,73323.88,0.0,0.97692,2e-05,3.59168]
[1779960971152,51.04,73327.54,0.0,0.97699,2e-05,3.58364]
[1779960976185,51.04,73332.29,0.0,0.97707,2e-05,3.57346]
[1779960981236,51.04,73334.99,0.0,0.97711,2e-05,3.56762]
[1779960982237,51.04,73356.44,0.0,0.97746,2e-05,3.52324]
[1779960983840,51.04,73364.73,0.0,0.97759,2e-05,3.50633]
[1779960989287,51.04,73364.45,0.0,0.97758,2e-05,3.50722]
[1779960994323,51.04,73367.65,0.0,0.97764,2e-05,3.49897]
[1779960998353,51.04,73370.12,0.0,0.97768,2e-05,3.49426]
[1779961003981,51.04,73367.72,0.0,0.97764,2e-05,3.49969]
[1779961009432,51.05,73365.51,0.0,0.9776,2e-05,3.50467]
[1779961014466,51.05,73364.4,0.0,0.97758,2e-05,3.50725]
[1779961015471,51.05,73355.23,0.0,0.97743,2e-05,3.52615]
[1779961016483,51.05,73351.02,0.0,0.97736,2e-05,3.53489]
[1779961019501,51.05,73335.29,0.0,0.97711,2e-05,3.56745]
[1779961024534,51.05,73338.34,0.0,0.97716,2e-05,3.56104]
[1779961029568,51.05,73338.15,0.0,0.97716,2e-05,3.56132]
[1779961034606,51.05,73338.83,0.0,0.97717,2e-05,3.55983]
[1779961035612,51.05,73334.8,0.0,0.9771,2e-05,3.56813]
[1779961040649,51.05,73335.17,0.0,0.97711,2e-05,3.56716]
[1779961041660,51.05,73320.39,0.0,0.97687,2e-05,3.59783]
[1779961046690,51.04,73320.19,0.0,0.97687,2e-05,3.59783]
[1779961051726,51.04,73319.17,0.0,0.97687,2e-05,3.59742]
[1779961055755,51.04,73324.11,0.0,0.97696,2e-05,3.58678]
[1779961059782,51.04,73329.41,0.0,0.97704,2e-05,3.57551]
[1779961064818,51.04,73332.22,0.0,0.97709,2e-05,3.56946]
[1779961067837,51.04,73339.17,0.0,0.9772,2e-05,3.55496]
[1779961073880,51.04,73340.33,0.0,0.97722,2e-05,3.55249]
[1779961077911,51.04,73344.88,0.0,0.9773,2e-05,3.54309]
[1779961081970,51.04,73350.26,0.0,0.97738,2e-05,3.53206]
[1779961082944,51.04,73356.54,0.0,0.97748,2e-05,3.51916]
[1779961083952,51.04,73357.76,0.0,0.9775,2e-05,3.5167]
[1779961088988,51.04,73354.66,0.0,0.97745,2e-05,3.52326]
[1779961094023,51.04,73352.87,0.0,0.97742,2e-05,3.52709]
[1779961099058,51.04,73355.9,0.0,0.97747,2e-05,3.52101]
[1779961101073,51.04,73361.87,0.0,0.97756,2e-05,3.50885]
[1779961106107,51.04,73362.75,0.0,0.97757,2e-05,3.50734]
[1779961111144,51.04,73362.94,0.0,0.97759,2e-05,3.50518]
[1779961116180,51.04,73364.24,0.0,0.97761,2e-05,3.50283]
[1779961120204,51.05,73356.39,0.0,0.97748,2e-05,3.51916]
[1779961125240,51.05,73356.53,0.0,0.97748,2e-05,3.51905]
[1779961129270,51.05,73350.88,0.0,0.97739,2e-05,3.5308]
[1779961134921,51.05,73354.58,0.0,0.97745,2e-05,3.52326]
[1779961140348,51.05,73354.07,0.0,0.97744,2e-05,3.52448]
[1779961144991,51.05,73345.15,0.0,0.97729,2e-05,3.54297]
[1779961145383,51.05,73345.15,0.0,0.97729,2e-05,3.54297]
[1779961150423,51.05,73342.68,0.0,0.97726,2e-05,3.54788]
[1779961155453,51.05,73341.48,0.0,0.97724,2e-05,3.5499]
[1779961159481,51.05,73346.91,0.0,0.97733,2e-05,3.53863]
[1779961160489,51.07,73341.53,0.0,0.97719,2e-05,3.55581]
[1779961165522,51.17,73343.67,0.0,0.97702,2e-05,3.57935]
[1779961170559,51.23,73345.58,0.0,0.97692,2e-05,3.59212]
[1779961175201,51.24,73333.54,0.0,0.97672,2e-05,3.61764]
[1779961177608,51.24,73332.38,0.0,0.97669,2e-05,3.621]
[1779961182643,51.25,73335.94,0.0,0.97673,2e-05,3.61587]
[1779961185664,51.26,73340.55,0.0,0.9768,2e-05,3.60767]
[1779961191706,51.27,73335.62,0.0,0.97669,2e-05,3.62112]
[1779961194727,51.27,73329.43,0.0,0.97658,2e-05,3.63544]
[1779961199764,51.28,73327.73,0.0,0.97653,2e-05,3.64124]
[1779961204797,51.29,73325.73,0.0,0.97648,2e-05,3.64765]
[1779961211845,51.3,73326.63,0.0,0.97649,2e-05,3.64755]
[1779961216881,51.29,73328.24,0.0,0.97652,2e-05,3.64319]
[1779961221916,51.29,73328.37,0.0,0.97653,2e-05,3.64194]
[1779961226952,51.29,73329.19,0.0,0.97655,2e-05,3.63924]
[1779961231988,51.28,73328.26,0.0,0.97655,2e-05,3.6382]
[1779961237023,51.28,73327.59,0.0,0.97655,2e-05,3.63883]
[1779961242058,51.28,73327.53,0.0,0.97655,2e-05,3.63821]
[1779961247096,51.28,73326.56,0.0,0.97654,2e-05,3.63954]
[1779961251120,51.27,73333.14,0.0,0.97666,2e-05,3.62521]
[1779961252126,51.27,73334.45,0.0,0.97668,2e-05,3.62235]
[1779961257162,51.27,73337.77,0.0,0.97674,2e-05,3.61476]
[1779961261192,51.27,73345.94,0.0,0.97687,2e-05,3.59744]
[1779961263213,51.27,73351.3,0.0,0.97696,2e-05,3.58608]
[1779961264212,51.27,73343.01,0.0,0.97683,2e-05,3.60331]
[1779961265219,51.27,73348.62,0.0,0.97692,2e-05,3.59154]
[1779961266225,51.27,73350.65,0.0,0.97695,2e-05,3.58725]
[1779961271263,51.27,73353.13,0.0,0.977,2e-05,3.58168]
[1779961276297,51.27,73352.76,0.0,0.97699,2e-05,3.58209]
[1779961281332,51.26,73352.85,0.0,0.977,2e-05,3.58146]
[1779961286368,51.26,73353.17,0.0,0.97701,2e-05,3.58037]
[1779961291402,51.26,73353.5,0.0,0.97703,2e-05,3.5772]
[1779961296442,51.26,73352.38,0.0,0.97701,2e-05,3.57919]
[1779961302479,51.26,73353.92,0.0,0.97704,2e-05,3.57568]
[1779961307516,51.26,73354.55,0.0,0.97705,2e-05,3.57392]
[1779961312550,51.25,73355.49,0.0,0.97707,2e-05,3.57161]
[1779961318592,51.25,73356.42,0.0,0.97709,2e-05,3.56926]
[1779961321614,51.25,73361.64,0.0,0.97717,2e-05,3.55828]
[1779961326648,51.25,73363.18,0.0,0.9772,2e-05,3.5549]
[1779961331686,51.25,73362.49,0.0,0.97719,2e-05,3.55617]
[1779961334705,51.25,73366.8,0.0,0.97726,2e-05,3.54721]
[1779961339740,51.25,73368.13,0.0,0.97728,2e-05,3.54436]
[1779961344776,51.25,73369.44,0.0,0.9773,2e-05,3.54157]
[1779961349812,51.25,73368.13,0.0,0.97728,2e-05,3.54418]
[1779961355852,51.25,73368.31,0.0,0.9773,2e-05,3.54161]
[1779961361894,51.25,73368.74,0.0,0.97731,2e-05,3.54057]
[1779961366929,51.25,73368.65,0.0,0.97731,2e-05,3.54062]
[1779961371963,51.25,73365.41,0.0,0.97726,2e-05,3.5471]
[1779961377006,51.25,73365.57,0.0,0.97726,2e-05,3.54657]
[1779961382038,51.25,73365.37,0.0,0.97726,2e-05,3.54678]
[1779961387078,51.25,73358.35,0.0,0.97715,2e-05,3.56103]
[1779961389091,51.24,73337.66,0.0,0.97681,2e-05,3.60381]
[1779961390098,51.24,73332.17,0.0,0.97673,2e-05,3.61513]
[1779961391105,51.24,73332.13,0.0,0.97673,2e-05,3.61505]
[1779961395132,51.24,73326.62,0.0,0.97664,2e-05,3.62592]
[1779961400175,51.24,73326.2,0.0,0.97664,2e-05,3.62598]
[1779961405204,51.24,73327.68,0.0,0.97667,2e-05,3.62206]
[1779961410238,51.23,73329.39,0.0,0.9767,2e-05,3.61773]
[1779961412252,51.23,73344.69,0.0,0.97697,2e-05,3.58351]
[1779961414267,51.23,73344.88,0.0,0.97697,2e-05,3.58296]
[1779961419306,51.23,73348.12,0.0,0.97703,2e-05,3.57589]
[1779961424342,51.23,73349.95,0.0,0.97706,2e-05,3.57177]
[1779961429378,51.23,73352.02,0.0,0.9771,2e-05,3.56714]
[1779961433409,51.23,73360.82,0.0,0.97724,2e-05,3.54866]
[1779961435420,51.23,73360.77,0.0,0.97724,2e-05,3.54864]
[1779961440455,51.22,73360.02,0.0,0.97723,2e-05,3.54991]
[1779961445489,51.22,73360.41,0.0,0.97724,2e-05,3.54884]
[1779961450538,51.22,73365.58,0.0,0.97732,2e-05,3.538]
[1779961457200,51.22,73373.34,0.0,0.97745,2e-05,3.52202]
[1779961461602,51.22,73378.44,0.0,0.97753,2e-05,3.51157]
[1779961467269,51.22,73375.93,0.0,0.97749,2e-05,3.51665]
[1779961472686,51.22,73374.06,0.0,0.97747,2e-05,3.51836]
[1779961477718,51.22,73371.81,0.0,0.97744,2e-05,3.52289]
[1779961482754,51.22,73371.73,0.0,0.97744,2e-05,3.52304]
[1779961487792,51.22,73369.68,0.0,0.9774,2e-05,3.52727]
[1779961492834,51.22,73368.74,0.0,0.97739,2e-05,3.52922]
[1779961497863,51.22,73369.56,0.0,0.9774,2e-05,3.52756]
[1779961502899,51.22,73370.24,0.0,0.97741,2e-05,3.52623]
[1779961509951,51.22,73368.14,0.0,0.97738,2e-05,3.53061]
[1779961513977,51.22,73375.57,0.0,0.9775,2e-05,3.51542]
[1779961515005,51.22,73380.78,0.0,0.97758,2e-05,3.50481]
[1779961518014,51.22,73374.5,0.0,0.97748,2e-05,3.51779]
[1779961523052,51.22,73374.4,0.0,0.97747,2e-05,3.51813]
[1779961528087,51.22,73374.14,0.0,0.97747,2e-05,3.51876]
[1779961533123,51.22,73373.95,0.0,0.97748,2e-05,3.51719]
[1779961538157,51.23,73371.43,0.0,0.97744,2e-05,3.52248]
[1779961543194,51.23,73371.46,0.0,0.97744,2e-05,3.52256]
[1779961548229,51.23,73371.78,0.0,0.97744,2e-05,3.52211]
[1779961553261,51.23,73371.11,0.0,0.97743,2e-05,3.52368]
[1779961557289,51.23,73377.41,0.0,0.97753,2e-05,3.51099]
[1779961562324,51.23,73378.38,0.0,0.97754,2e-05,3.5093]
[1779961567359,51.23,73382.52,0.0,0.9776,2e-05,3.50115]
[1779961572414,51.23,73384.1,0.0,0.97763,2e-05,3.49818]
[1779961573424,51.23,73394.17,0.0,0.97778,2e-05,3.47776]
[1779961574415,51.23,73403.88,0.0,0.97793,2e-05,3.45832]
[1779961577435,51.23,73409.59,0.0,0.97802,2e-05,3.4472]
[1779961579448,51.23,73400.9,0.0,0.97788,2e-05,3.46497]
[1779961582469,51.24,73395.56,0.0,0.9778,2e-05,3.47605]
[1779961588512,51.24,73394.28,0.0,0.97777,2e-05,3.47916]
[1779961593549,51.24,73396.91,0.0,0.97782,2e-05,3.47224]
[1779961598582,51.24,73396.76,0.0,0.97782,2e-05,3.47307]
[1779961603616,51.24,73396.06,0.0,0.9778,2e-05,3.47501]
[1779961608652,51.24,73397.38,0.0,0.97782,2e-05,3.47287]
[1779961613686,51.25,73394.66,0.0,0.97777,2e-05,3.47888]
[1779961618723,51.25,73395.73,0.0,0.97779,2e-05,3.4771]
[1779961624764,51.25,73399.54,0.0,0.97784,2e-05,3.46994]
[1779961629799,51.25,73403.29,0.0,0.9779,2e-05,3.46289]
[1779961634833,51.25,73409.47,0.0,0.97799,2e-05,3.45103]
[1779961635839,51.26,73422.69,0.0,0.97819,2e-05,3.42464]
[1779961640878,51.26,73427.18,0.0,0.97826,2e-05,3.4159]
[1779961644904,51.26,73432.4,0.0,0.97833,2e-05,3.40625]
[1779961649940,51.26,73435.37,0.0,0.97837,2e-05,3.40123]
[1779961654976,51.27,73431.65,0.0,0.97832,2e-05,3.40751]
[1779961658632,51.27,73436.8,0.0,0.9784,2e-05,3.39799]
[1779961664049,51.27,73440.05,0.0,0.97844,2e-05,3.39248]
[1779961669086,51.28,73436.43,0.0,0.97837,2e-05,3.40072]
[1779961670091,51.28,73423.02,0.0,0.97817,2e-05,3.42774]
[1779961671099,51.28,73418.69,0.0,0.9781,2e-05,3.4366]
[1779961673112,51.28,73416.94,0.0,0.97807,2e-05,3.44041]
[1779961678149,51.28,73417.29,0.0,0.97807,2e-05,3.44037]
[1779961683189,51.28,73417.83,0.0,0.97807,2e-05,3.43987]
[1779961687224,51.29,73423.02,0.0,0.97815,2e-05,3.42992]
[1779961689229,51.29,73431.4,0.0,0.97828,2e-05,3.41339]
[1779961690235,51.29,73435.09,0.0,0.97833,2e-05,3.40617]
[1779961694262,51.29,73438.37,0.0,0.97838,2e-05,3.4003]
[1779961699312,51.29,73438.48,0.0,0.97837,2e-05,3.40098]
[1779961704333,51.3,73443.81,0.0,0.97845,2e-05,3.39141]
[1779961709368,51.3,73444.89,0.0,0.97846,2e-05,3.39038]
[1779961714403,51.3,73442.06,0.0,0.97842,2e-05,3.39506]
[1779961719438,51.31,73440.26,0.0,0.97838,2e-05,3.39969]
[1779961724471,51.31,73442.34,0.0,0.9784,2e-05,3.39661]
[1779961729508,51.32,73441.36,0.0,0.97838,2e-05,3.39962]
[1779961734544,51.32,73441.84,0.0,0.97838,2e-05,3.39994]
[1779961739576,51.33,73442.99,0.0,0.97839,2e-05,3.39872]
[1779961744612,51.33,73444.47,0.0,0.9784,2e-05,3.39685]
[1779961749647,51.33,73441.1,0.0,0.97834,2e-05,3.4046]
[1779961754682,51.34,73440.17,0.0,0.97832,2e-05,3.40745]
[1779961760724,51.34,73440.35,0.0,0.97832,2e-05,3.40829]
[1779961765759,51.35,73437.59,0.0,0.97827,2e-05,3.41479]
[1779961771802,51.35,73438.93,0.0,0.97829,2e-05,3.41121]
[1779961776837,51.35,73440.09,0.0,0.9783,2e-05,3.40976]
[1779961781874,51.36,73440.72,0.0,0.9783,2e-05,3.40937]
[1779961786907,51.36,73443.57,0.0,0.97834,2e-05,3.40459]
[1779961791946,51.36,73443.06,0.0,0.97833,2e-05,3.40652]
[1779961796977,51.37,73443.02,0.0,0.97832,2e-05,3.4076]
[1779961802024,51.37,73443.82,0.0,0.97832,2e-05,3.40702]
[1779961804030,51.37,73436.46,0.0,0.97821,2e-05,3.42208]
[1779961809704,51.38,73437.77,0.0,0.97822,2e-05,3.42051]
[1779961815106,51.38,73439.7,0.0,0.97824,2e-05,3.41753]
[1779961820140,51.38,73440.07,0.0,0.97824,2e-05,3.41767]
[1779961826182,51.39,73442.14,0.0,0.97827,2e-05,3.41463]
[1779961832226,51.39,73442.87,0.0,0.97828,2e-05,3.41224]
[1779961837257,51.39,73443.28,0.0,0.97828,2e-05,3.41234]
[1779961843300,51.4,73443.5,0.0,0.97828,2e-05,3.413]
[1779961848337,51.4,73447.19,0.0,0.97832,2e-05,3.40659]
[1779961853370,51.41,73447.45,0.0,0.97832,2e-05,3.40703]
[1779961858405,51.41,73446.84,0.0,0.97831,2e-05,3.4092]
[1779961859412,51.41,73438.2,0.0,0.97817,2e-05,3.42663]
[1779961860421,51.41,73434.38,0.0,0.97811,2e-05,3.43444]
[1779961865454,51.41,73426.91,0.0,0.97799,2e-05,3.45011]
[1779961867473,51.41,73422.02,0.0,0.97791,2e-05,3.46015]
[1779961871501,51.42,73416.95,0.0,0.97783,2e-05,3.4707]
[1779961873515,51.42,73429.93,0.0,0.97803,2e-05,3.44473]
[1779961874516,51.42,73434.18,0.0,0.9781,2e-05,3.43632]
[1779961876531,51.42,73438.16,0.0,0.97816,2e-05,3.42862]
[1779961881566,51.42,73436.87,0.0,0.97813,2e-05,3.43193]
[1779961886602,51.42,73435.27,0.0,0.9781,2e-05,3.43588]
[1779961891638,51.43,73433.22,0.0,0.97807,2e-05,3.43876]
[1779961896671,51.43,73431.55,0.0,0.97804,2e-05,3.44288]
[1779961901706,51.43,73430.76,0.0,0.97803,2e-05,3.44516]
[1779961906743,51.43,73430.88,0.0,0.97802,2e-05,3.44557]
[1779961911778,51.44,73432.5,0.0,0.97804,2e-05,3.44298]
[1779961916815,51.44,73432.42,0.0,0.97804,2e-05,3.44378]
[1779961921849,51.44,73431.52,0.0,0.97802,2e-05,3.44627]
[1779961926884,51.44,73433.67,0.0,0.97805,2e-05,3.44263]
[1779961931918,51.45,73436.59,0.0,0.97809,2e-05,3.43729]
[1779961936953,51.45,73438.08,0.0,0.97811,2e-05,3.43482]
[1779961941989,51.45,73439.09,0.0,0.97812,2e-05,3.43328]
[1779961947023,51.45,73438.38,0.0,0.9781,2e-05,3.43519]
[1779961952059,51.45,73436.96,0.0,0.97809,2e-05,3.43656]
[1779961957094,51.46,73435.12,0.0,0.97806,2e-05,3.44086]
[1779961962128,51.46,73433.98,0.0,0.97803,2e-05,3.44374]
[1779961967164,51.46,73434.76,0.0,0.97804,2e-05,3.44279]
[1779961972198,51.46,73430.49,0.0,0.97797,2e-05,3.45196]
[1779961977234,51.47,73430.77,0.0,0.97797,2e-05,3.45207]
[1779961980903,51.47,73424.02,0.0,0.97786,2e-05,3.46597]
[1779961987303,51.47,73425.16,0.0,0.97788,2e-05,3.46429]
[1779961990974,51.47,73433.05,0.0,0.978,2e-05,3.44864]
[1779961992338,51.47,73441.91,0.0,0.97813,2e-05,3.43106]
[1779961993347,51.47,73450.52,0.0,0.97826,2e-05,3.414]
[1779961994354,51.47,73452.41,0.0,0.9783,2e-05,3.4099]
[1779961999388,51.46,73445.07,0.0,0.9782,2e-05,3.42287]
[1779962004424,51.46,73444.56,0.0,0.9782,2e-05,3.42217]
[1779962009458,51.45,73443.24,0.0,0.97819,2e-05,3.42311]
[1779962010464,51.45,73436.42,0.0,0.97809,2e-05,3.4364]
[1779962011473,51.45,73435.87,0.0,0.9781,2e-05,3.43512]
[1779962016510,51.44,73438.94,0.0,0.97815,2e-05,3.42823]
[1779962021576,51.44,73437.53,0.0,0.97814,2e-05,3.42934]
[1779962027611,51.43,73437.81,0.0,0.97816,2e-05,3.42676]
[1779962032646,51.42,73436.58,0.0,0.97815,2e-05,3.42755]
[1779962037680,51.42,73441.87,0.0,0.97825,2e-05,3.41538]
[1779962042715,51.41,73441.09,0.0,0.97825,2e-05,3.41539]
[1779962047751,51.41,73440.3,0.0,0.97825,2e-05,3.41543]
[1779962052786,51.4,73439.3,0.0,0.97824,2e-05,3.4159]
[1779962058827,51.39,73437.48,0.0,0.97823,2e-05,3.41769]
[1779962063864,51.39,73434.99,0.0,0.9782,2e-05,3.4211]
[1779962071557,51.39,73435.29,0.0,0.97822,2e-05,3.41804]
[1779962076953,51.39,73434.72,0.0,0.97821,2e-05,3.42019]
[1779962081992,51.39,73431.84,0.0,0.97815,2e-05,3.42691]
[1779962087023,51.4,73432.43,0.0,0.97816,2e-05,3.42659]
[1779962092059,51.4,73430.9,0.0,0.97813,2e-05,3.43046]
[1779962097094,51.4,73431.25,0.0,0.97813,2e-05,3.43054]
[1779962102131,51.41,73432.09,0.0,0.97813,2e-05,3.42965]
[1779962108174,51.41,73432.52,0.0,0.97813,2e-05,3.42977]
[1779962111844,51.41,73438.19,0.0,0.97821,2e-05,3.41914]
[1779962113208,51.41,73440.93,0.0,0.97826,2e-05,3.41387]
[1779962118243,51.42,73440.74,0.0,0.97825,2e-05,3.41476]
[1779962123279,51.41,73442.9,0.0,0.97829,2e-05,3.40996]
[1779962128315,51.42,73440.4,0.0,0.97824,2e-05,3.41549]
[1779962133348,51.42,73440.33,0.0,0.97825,2e-05,3.41463]
[1779962138384,51.42,73439.52,0.0,0.97822,2e-05,3.41746]
[1779962143427,51.43,73439.21,0.0,0.97821,2e-05,3.41909]
[1779962148465,51.43,73438.03,0.0,0.97819,2e-05,3.42244]
[1779962153498,51.44,73440.26,0.0,0.97821,2e-05,3.41895]
[1779962158534,51.44,73441.12,0.0,0.97822,2e-05,3.41824]
[1779962163569,51.44,73439.67,0.0,0.97819,2e-05,3.42209]
[1779962169610,51.44,73439.54,0.0,0.9782,2e-05,3.42141]
[1779962174645,51.44,73438.61,0.0,0.97817,2e-05,3.42415]
[1779962179681,51.44,73436.86,0.0,0.97814,2e-05,3.428]
[1779962184717,51.44,73434.81,0.0,0.97812,2e-05,3.43084]
[1779962189752,51.44,73434.58,0.0,0.97812,2e-05,3.43105]
[1779962194786,51.43,73434.57,0.0,0.97815,2e-05,3.42729]
[1779962202842,51.43,73434.47,0.0,0.97814,2e-05,3.42782]
[1779962207883,51.44,73435.09,0.0,0.97815,2e-05,3.42744]
[1779962212913,51.44,73435.14,0.0,0.97814,2e-05,3.42811]
[1779962217953,51.44,73433.98,0.0,0.97812,2e-05,3.43117]
[1779962222989,51.44,73430.53,0.0,0.97806,2e-05,3.43882]
[1779962229038,51.45,73431.22,0.0,0.97806,2e-05,3.43827]
[1779962234072,51.45,73432.38,0.0,0.97807,2e-05,3.43673]
[1779962240114,51.45,73433.38,0.0,0.97808,2e-05,3.43572]
[1779962245149,51.46,73433.69,0.0,0.97808,2e-05,3.43593]
[1779962250189,51.46,73433.94,0.0,0.97808,2e-05,3.43626]
[1779962255218,51.46,73434.25,0.0,0.97809,2e-05,3.43445]
[1779962261261,51.47,73433.8,0.0,0.97807,2e-05,3.43635]
[1779962266296,51.47,73434.08,0.0,0.97807,2e-05,3.43662]
[1779962271332,51.47,73434.08,0.0,0.97807,2e-05,3.43745]
[1779962276367,51.48,73435.33,0.0,0.97808,2e-05,3.43577]
[1779962283057,51.48,73435.15,0.0,0.97807,2e-05,3.43729]
[1779962288452,51.48,73435.38,0.0,0.97806,2e-05,3.43765]
[1779962293484,51.49,73432.04,0.0,0.97801,2e-05,3.44515]
[1779962298520,51.49,73432.3,0.0,0.97801,2e-05,3.44539]
[1779962303554,51.49,73432.2,0.0,0.978,2e-05,3.44634]
[1779962308590,51.5,73429.0,0.0,0.97794,2e-05,3.45347]
[1779962313625,51.5,73428.85,0.0,0.97795,2e-05,3.45252]
[1779962318660,51.5,73429.99,0.0,0.97796,2e-05,3.45088]
[1779962323695,51.5,73430.45,0.0,0.97796,2e-05,3.4506]
[1779962328732,51.51,73425.45,0.0,0.97788,2e-05,3.46127]
[1779962333770,51.51,73425.06,0.0,0.97787,2e-05,3.46252]
[1779962338803,51.51,73425.97,0.0,0.97788,2e-05,3.46108]
[1779962345852,51.51,73428.03,0.0,0.97791,2e-05,3.45751]
[1779962350888,51.51,73428.49,0.0,0.97791,2e-05,3.457]
[1779962356930,51.51,73428.37,0.0,0.97791,2e-05,3.45781]
[1779962361967,51.52,73427.27,0.0,0.97789,2e-05,3.46052]
[1779962367003,51.52,73425.96,0.0,0.97786,2e-05,3.46363]
[1779962372038,51.52,73429.17,0.0,0.97792,2e-05,3.45562]
[1779962377072,51.52,73430.1,0.0,0.97793,2e-05,3.45428]
[1779962382107,51.52,73429.82,0.0,0.97792,2e-05,3.45537]
[1779962387143,51.53,73428.79,0.0,0.9779,2e-05,3.45797]
[1779962394191,51.53,73429.23,0.0,0.9779,2e-05,3.45779]
[1779962399239,51.53,73430.41,0.0,0.97792,2e-05,3.45593]
[1779962404281,51.53,73426.67,0.0,0.97786,2e-05,3.46404]
[1779962409313,51.53,73426.38,0.0,0.97785,2e-05,3.46504]
[1779962414347,51.54,73426.7,0.0,0.97785,2e-05,3.46483]
[1779962419382,51.54,73428.04,0.0,0.97787,2e-05,3.46255]
[1779962424417,51.54,73429.21,0.0,0.97788,2e-05,3.46065]
[1779962430465,51.54,73429.03,0.0,0.97788,2e-05,3.46154]
[1779962435502,51.54,73431.39,0.0,0.97792,2e-05,3.45526]
[1779962440534,51.55,73429.09,0.0,0.97788,2e-05,3.46033]
[1779962445571,51.55,73429.24,0.0,0.97788,2e-05,3.46048]
[1779962450602,51.55,73429.84,0.0,0.97789,2e-05,3.45973]
[1779962455636,51.55,73431.79,0.0,0.97791,2e-05,3.45629]
[1779962460670,51.55,73432.57,0.0,0.97792,2e-05,3.45521]
[1779962464699,51.55,73438.81,0.0,0.97802,2e-05,3.44311]
[1779962469733,51.56,73438.07,0.0,0.978,2e-05,3.44518]
[1779962471753,51.56,73430.84,0.0,0.97789,2e-05,3.45991]
[1779962473767,51.56,73428.34,0.0,0.97785,2e-05,3.46511]
[1779962479441,51.56,73426.95,0.0,0.97782,2e-05,3.46841]
[1779962484842,51.56,73426.56,0.0,0.97781,2e-05,3.46959]
[1779962489879,51.56,73427.02,0.0,0.97782,2e-05,3.46898]
[1779962494911,51.56,73427.33,0.0,0.97783,2e-05,3.46656]
[1779962499946,51.56,73425.74,0.0,0.9778,2e-05,3.47002]
[1779962505996,51.57,73426.26,0.0,0.97781,2e-05,3.46925]
[1779962511024,51.57,73425.2,0.0,0.97779,2e-05,3.47163]
[1779962516060,51.57,73430.18,0.0,0.97787,2e-05,3.46195]
[1779962521096,51.57,73426.92,0.0,0.97781,2e-05,3.46885]
[1779962526130,51.57,73427.48,0.0,0.97782,2e-05,3.46805]
[1779962531165,51.57,73426.76,0.0,0.97781,2e-05,3.46982]
[1779962536199,51.57,73423.13,0.0,0.97775,2e-05,3.47742]
[1779962539223,51.57,73421.73,0.0,0.97772,2e-05,3.4804]
[1779962544258,51.57,73423.02,0.0,0.97774,2e-05,3.47798]
[1779962549301,51.57,73421.58,0.0,0.97772,2e-05,3.48104]
[1779962554329,51.57,73418.15,0.0,0.97768,2e-05,3.48603]
[1779962557350,51.57,73412.48,0.0,0.97759,2e-05,3.49756]
[1779962560371,51.57,73407.48,0.0,0.97751,2e-05,3.5077]
[1779962564400,51.57,73415.43,0.0,0.97763,2e-05,3.49162]
[1779962569435,51.58,73419.7,0.0,0.9777,2e-05,3.48319]
[1779962572456,51.58,73425.01,0.0,0.97778,2e-05,3.47262]
[1779962577490,51.58,73429.38,0.0,0.97785,2e-05,3.46414]
[1779962578501,51.58,73423.38,0.0,0.97775,2e-05,3.47627]
[1779962580512,51.58,73412.11,0.0,0.97758,2e-05,3.49909]
[1779962585545,51.58,73408.15,0.0,0.97751,2e-05,3.50707]
[1779962590581,51.58,73404.4,0.0,0.97745,2e-05,3.51461]
[1779962595617,51.58,73402.59,0.0,0.97743,2e-05,3.51823]
[1779962600654,51.58,73400.12,0.0,0.97739,2e-05,3.52322]
[1779962605687,51.58,73398.23,0.0,0.97736,2e-05,3.52708]
[1779962610725,51.58,73397.14,0.0,0.97734,2e-05,3.52939]
[1779962615756,51.58,73395.73,0.0,0.97733,2e-05,3.5303]
[1779962620792,51.58,73396.26,0.0,0.97734,2e-05,3.52934]
[1779962625827,51.58,73397.05,0.0,0.97735,2e-05,3.52789]
[1779962631868,51.58,73396.86,0.0,0.97734,2e-05,3.52847]
[1779962632875,51.58,73402.3,0.0,0.97743,2e-05,3.51744]
[1779962637910,51.58,73401.84,0.0,0.97742,2e-05,3.51861]
[1779962642947,51.58,73401.59,0.0,0.97741,2e-05,3.51931]
[1779962647986,51.58,73402.34,0.0,0.97743,2e-05,3.51797]
[1779962653019,51.58,73403.07,0.0,0.97744,2e-05,3.51666]
[1779962659062,51.58,73403.88,0.0,0.97745,2e-05,3.51521]
[1779962664100,51.58,73403.16,0.0,0.97743,2e-05,3.51678]
[1779962669132,51.58,73402.5,0.0,0.97742,2e-05,3.51819]
[1779962674167,51.58,73402.44,0.0,0.97743,2e-05,3.51629]
[1779962679204,51.58,73402.63,0.0,0.97744,2e-05,3.51592]
[1779962685249,51.58,73402.44,0.0,0.97743,2e-05,3.51632]
[1779962687263,51.58,73396.43,0.0,0.97734,2e-05,3.52856]
[1779962689275,51.58,73392.4,0.0,0.97728,2e-05,3.53673]
[1779962694312,51.58,73391.37,0.0,0.97726,2e-05,3.53863]
[1779962698341,51.58,73385.15,0.0,0.97716,2e-05,3.55119]
[1779962699350,51.58,73381.53,0.0,0.9771,2e-05,3.55855]
[1779962705390,51.58,73385.11,0.0,0.97717,2e-05,3.55074]
[1779962711089,51.58,73385.47,0.0,0.97718,2e-05,3.54948]
[1779962715460,51.58,73382.82,0.0,0.97714,2e-05,3.55441]
[1779962720495,51.57,73382.91,0.0,0.97714,2e-05,3.55364]
[1779962725532,51.57,73383.1,0.0,0.97715,2e-05,3.55265]
[1779962728551,51.57,73388.32,0.0,0.97724,2e-05,3.54163]
[1779962730565,51.57,73396.6,0.0,0.97737,2e-05,3.52459]
[1779962731572,51.57,73402.06,0.0,0.97747,2e-05,3.51138]
[1779962736607,51.57,73404.42,0.0,0.97751,2e-05,3.50645]
[1779962741643,51.57,73405.46,0.0,0.97752,2e-05,3.50417]
[1779962746677,51.57,73403.5,0.0,0.9775,2e-05,3.50792]
[1779962751712,51.57,73405.6,0.0,0.97753,2e-05,3.5034]
[1779962758762,51.57,73409.67,0.0,0.9776,2e-05,3.4948]
[1779962763798,51.57,73412.19,0.0,0.97764,2e-05,3.48947]
[1779962768833,51.56,73413.32,0.0,0.97766,2e-05,3.48695]
[1779962774877,51.56,73415.02,0.0,0.97769,2e-05,3.48324]
[1779962779912,51.56,73416.22,0.0,0.97771,2e-05,3.48059]
[1779962782938,51.56,73422.82,0.0,0.97781,2e-05,3.4672]
[1779962784949,51.56,73430.06,0.0,0.97792,2e-05,3.45264]
[1779962788979,51.56,73432.13,0.0,0.97796,2e-05,3.44859]
[1779962795019,51.56,73431.53,0.0,0.97796,2e-05,3.44799]
[1779962798041,51.56,73435.95,0.0,0.97802,2e-05,3.43929]
[1779962801733,51.56,73439.32,0.0,0.97808,2e-05,3.4328]
[1779962807102,51.57,73438.17,0.0,0.97805,2e-05,3.43541]
[1779962812138,51.57,73437.3,0.0,0.97804,2e-05,3.43749]
[1779962817173,51.57,73435.98,0.0,0.97802,2e-05,3.44046]
[1779962822211,51.57,73437.34,0.0,0.97803,2e-05,3.43808]
[1779962827246,51.57,73431.64,0.0,0.97794,2e-05,3.44997]
[1779962833287,51.57,73430.95,0.0,0.97793,2e-05,3.45184]
[1779962838322,51.58,73434.3,0.0,0.97798,2e-05,3.44556]
[1779962843359,51.58,73431.58,0.0,0.97793,2e-05,3.45145]
[1779962847386,51.58,73425.58,0.0,0.97784,2e-05,3.4638]
[1779962849400,51.58,73423.94,0.0,0.97781,2e-05,3.46721]
[1779962851432,51.58,73416.42,0.0,0.9777,2e-05,3.48042]
[1779962852430,51.58,73406.01,0.0,0.97754,2e-05,3.50152]
[1779962853434,51.58,73407.16,0.0,0.97756,2e-05,3.49918]
[1779962858467,51.58,73409.44,0.0,0.97759,2e-05,3.49455]
[1779962863502,51.58,73413.47,0.0,0.97766,2e-05,3.48643]
[1779962868537,51.58,73416.54,0.0,0.9777,2e-05,3.48028]
[1779962873576,51.58,73417.29,0.0,0.97772,2e-05,3.47884]
[1779962878607,51.58,73417.54,0.0,0.97772,2e-05,3.47842]
[1779962882638,51.58,73423.6,0.0,0.97781,2e-05,3.4663]
[1779962884652,51.58,73428.95,0.0,0.9779,2e-05,3.45564]
[1779962889686,51.58,73430.97,0.0,0.97792,2e-05,3.45192]
[1779962894722,51.58,73428.49,0.0,0.97788,2e-05,3.45725]
[1779962899757,51.58,73428.85,0.0,0.97789,2e-05,3.45688]
[1779962904792,51.59,73428.86,0.0,0.97788,2e-05,3.45721]
[1779962910834,51.59,73428.8,0.0,0.97788,2e-05,3.45774]
[1779962915868,51.59,73428.54,0.0,0.97789,2e-05,3.45656]
[1779962922585,51.59,73429.24,0.0,0.97789,2e-05,3.45566]
[1779962927952,51.59,73429.32,0.0,0.97789,2e-05,3.45578]
[1779962936019,51.59,73428.62,0.0,0.97788,2e-05,3.45754]
[1779962941049,51.59,73427.96,0.0,0.97787,2e-05,3.45909]
[1779962952127,51.6,73427.9,0.0,0.97786,2e-05,3.45983]
[1779962957162,51.6,73415.8,0.0,0.97767,2e-05,3.48452]
[1779962962881,51.6,73420.14,0.0,0.97773,2e-05,3.47597]
[1779962970252,51.6,73420.59,0.0,0.97774,2e-05,3.47536]
[1779962975288,51.6,73422.79,0.0,0.97778,2e-05,3.46912]
[1779962981329,51.6,73423.83,0.0,0.9778,2e-05,3.46739]
[1779962993092,51.6,73423.88,0.0,0.97779,2e-05,3.46804]
[1779963000466,51.61,73423.61,0.0,0.97779,2e-05,3.46902]
[1779963005500,51.61,73427.13,0.0,0.97784,2e-05,3.46225]
[1779963007513,51.61,73430.89,0.0,0.9779,2e-05,3.45485]
[1779963012548,51.61,73430.61,0.0,0.97789,2e-05,3.45585]
[1779963017589,51.61,73431.82,0.0,0.9779,2e-05,3.45384]
[1779963023626,51.61,73430.71,0.0,0.97788,2e-05,3.45657]
[1779963028669,51.61,73433.88,0.0,0.97793,2e-05,3.45062]
[1779963031691,51.62,73441.28,0.0,0.97805,2e-05,3.43404]
[1779963032701,51.62,73447.93,0.0,0.97816,2e-05,3.42089]
[1779963033707,51.62,73451.47,0.0,0.97821,2e-05,3.41398]
[1779963037732,51.62,73453.14,0.0,0.97823,2e-05,3.41129]
[1779963039747,51.62,73467.13,0.0,0.97844,2e-05,3.38389]
[1779963040757,51.62,73479.64,0.0,0.97863,2e-05,3.35945]
[1779963041763,51.62,73481.52,0.0,0.97866,2e-05,3.356]
[1779963043777,51.62,73487.28,0.0,0.97875,2e-05,3.34421]
[1779963045794,51.62,73488.19,0.0,0.97876,2e-05,3.34248]
[1779963050829,51.62,73489.41,0.0,0.97878,2e-05,3.33997]
[1779963055860,51.62,73494.15,0.0,0.97886,1e-05,3.32962]
[1779963060896,51.61,73493.26,0.0,0.97885,1e-05,3.33035]
[1779963065940,51.61,73493.97,0.0,0.97887,1e-05,3.32796]
[1779963067951,51.61,73505.21,0.0,0.97904,1e-05,3.3057]
[1779963068958,51.61,73508.04,0.0,0.97909,1e-05,3.30005]
[1779963069977,51.6,73502.93,0.0,0.97901,1e-05,3.30982]
[1779963070981,51.6,73496.16,0.0,0.97891,1e-05,3.32282]
[1779963071989,51.6,73494.81,0.0,0.97889,1e-05,3.32526]
[1779963077033,51.6,73495.49,0.0,0.97891,1e-05,3.32296]
[1779963082065,51.6,73496.75,0.0,0.97894,1e-05,3.31955]
[1779963087100,51.59,73496.83,0.0,0.97894,1e-05,3.31849]
[1779963092139,51.59,73493.42,0.0,0.97891,1e-05,3.32218]
[1779963097170,51.59,73494.28,0.0,0.97893,1e-05,3.31956]
[1779963103214,51.58,73493.7,0.0,0.97893,1e-05,3.31958]
[1779963108247,51.58,73494.09,0.0,0.97894,1e-05,3.31791]
[1779963113283,51.58,73495.79,0.0,0.97896,1e-05,3.31571]
[1779963118318,51.59,73496.54,0.0,0.97896,1e-05,3.31622]
[1779963123353,51.6,73492.99,0.0,0.97889,1e-05,3.32473]
[1779963127382,51.6,73487.89,0.0,0.97881,2e-05,3.33592]
[1779963129394,51.6,73482.71,0.0,0.97872,2e-05,3.34662]
[1779963134430,51.61,73478.96,0.0,0.97866,2e-05,3.35528]
[1779963139465,51.61,73479.38,0.0,0.97866,2e-05,3.35573]
[1779963144499,51.62,73477.75,0.0,0.97862,2e-05,3.36017]
[1779963149535,51.62,73477.94,0.0,0.97862,2e-05,3.36089]
[1779963154581,51.62,73476.06,0.0,0.97859,2e-05,3.36362]
[1779963159613,51.63,73479.23,0.0,0.97863,2e-05,3.35844]
[1779963164648,51.63,73477.77,0.0,0.9786,2e-05,3.3624]
[1779963169683,51.64,73478.3,0.0,0.9786,2e-05,3.36247]
[1779963174719,51.64,73478.85,0.0,0.9786,2e-05,3.36254]
[1779963179754,51.65,73478.13,0.0,0.97858,2e-05,3.3651]
[1779963184788,51.65,73478.16,0.0,0.97857,2e-05,3.36616]
[1779963189824,51.65,73479.66,0.0,0.97859,2e-05,3.36434]
[1779963194859,51.66,73479.18,0.0,0.97857,2e-05,3.3664]
[1779963199896,51.66,73478.56,0.0,0.97855,2e-05,3.36872]
[1779963204933,51.67,73476.64,0.0,0.97852,2e-05,3.37356]
[1779963206943,51.67,73471.22,0.0,0.97843,2e-05,3.38466]
[1779963209963,51.67,73471.93,0.0,0.97844,2e-05,3.38381]
[1779963215001,51.67,73473.63,0.0,0.97847,2e-05,3.37936]
[1779963219026,51.68,73470.61,0.0,0.97842,2e-05,3.38601]
[1779963221040,51.68,73464.12,0.0,0.97832,2e-05,3.39916]
[1779963222047,51.68,73462.29,0.0,0.97829,2e-05,3.40293]
[1779963227082,51.68,73462.88,0.0,0.97829,2e-05,3.40239]
[1779963232117,51.68,73464.28,0.0,0.97831,2e-05,3.40026]
[1779963237153,51.69,73465.6,0.0,0.97832,2e-05,3.39833]
[1779963242189,51.69,73463.97,0.0,0.97829,2e-05,3.40222]
[1779963247224,51.69,73463.23,0.0,0.97828,2e-05,3.40433]
[1779963252260,51.69,73462.82,0.0,0.97827,2e-05,3.40577]
[1779963257294,51.7,73462.17,0.0,0.97825,2e-05,3.40767]
[1779963264351,51.7,73464.61,0.0,0.97828,2e-05,3.40373]
[1779963269378,51.7,73463.55,0.0,0.97826,2e-05,3.40659]
[1779963274413,51.7,73463.1,0.0,0.97826,2e-05,3.40607]
[1779963279448,51.71,73461.12,0.0,0.97823,2e-05,3.41062]
[1779963284484,51.71,73461.27,0.0,0.97822,2e-05,3.4109]
[1779963288516,51.71,73469.4,0.0,0.97834,2e-05,3.39529]
[1779963293554,51.71,73469.53,0.0,0.97834,2e-05,3.39574]
[1779963298587,51.72,73467.81,0.0,0.97831,2e-05,3.39986]
[1779963303625,51.72,73466.6,0.0,0.97829,2e-05,3.4029]
[1779963308661,51.72,73463.69,0.0,0.97824,2e-05,3.40924]
[1779963313696,51.72,73462.75,0.0,0.97822,2e-05,3.41169]
[1779963318732,51.73,73462.04,0.0,0.9782,2e-05,3.41369]
[1779963323768,51.73,73463.1,0.0,0.97821,2e-05,3.41222]
[1779963328803,51.73,73468.29,0.0,0.97829,2e-05,3.40271]
[1779963333838,51.73,73466.67,0.0,0.97827,2e-05,3.40467]
[1779963338880,51.74,73462.67,0.0,0.9782,2e-05,3.41333]
[1779963343914,51.74,73461.28,0.0,0.97818,2e-05,3.41679]
[1779963348949,51.74,73459.98,0.0,0.97815,2e-05,3.42005]
[1779963353985,51.74,73458.43,0.0,0.97812,2e-05,3.42379]
[1779963359020,51.75,73455.91,0.0,0.97808,2e-05,3.42942]
[1779963364060,51.75,73459.52,0.0,0.97813,2e-05,3.42281]
[1779963369093,51.75,73460.79,0.0,0.97815,2e-05,3.42081]
[1779963374128,51.75,73461.1,0.0,0.97815,2e-05,3.42077]
[1779963379163,51.76,73464.28,0.0,0.97819,2e-05,3.41504]
[1779963383191,51.76,73467.75,0.0,0.97824,2e-05,3.40867]
[1779963388225,51.76,73465.23,0.0,0.9782,2e-05,3.41447]
[1779963393264,51.76,73460.88,0.0,0.97813,2e-05,3.42191]
[1779963398300,51.77,73455.24,0.0,0.97804,2e-05,3.4339]
[1779963403334,51.77,73453.54,0.0,0.97801,2e-05,3.43794]
[1779963412396,51.77,73453.61,0.0,0.978,2e-05,3.43889]
[1779963417431,51.78,73455.77,0.0,0.97803,2e-05,3.43515]
[1779963422466,51.78,73456.89,0.0,0.97805,2e-05,3.43347]
[1779963427507,51.78,73457.42,0.0,0.97805,2e-05,3.43304]
[1779963430521,51.78,73467.26,0.0,0.9782,2e-05,3.41369]
[1779963431530,51.78,73463.68,0.0,0.97814,2e-05,3.42106]
[1779963433543,51.78,73458.6,0.0,0.97806,2e-05,3.4314]
[1779963439585,51.79,73455.77,0.0,0.97801,2e-05,3.43769]
[1779963444620,51.79,73454.0,0.0,0.97798,2e-05,3.44179]
[1779963449655,51.79,73453.84,0.0,0.97797,2e-05,3.44268]
[1779963454697,51.79,73451.76,0.0,0.97795,2e-05,3.44529]
[1779963455697,51.79,73446.91,0.0,0.97787,2e-05,3.45506]
[1779963459734,51.79,73441.52,0.0,0.97779,2e-05,3.46613]
[1779963461748,51.79,73434.31,0.0,0.97768,2e-05,3.48072]
[1779963467789,51.79,73433.13,0.0,0.97766,2e-05,3.48331]
[1779963472823,51.79,73431.2,0.0,0.97762,2e-05,3.48736]
[1779963476509,51.79,73421.67,0.0,0.97747,2e-05,3.50668]
[1779963477859,51.79,73422.01,0.0,0.97748,2e-05,3.50598]
[1779963482906,51.79,73418.96,0.0,0.97743,2e-05,3.51212]
[1779963483913,51.79,73409.27,0.0,0.97728,2e-05,3.53179]
[1779963484920,51.79,73406.53,0.0,0.97723,2e-05,3.53732]
[1779963486580,51.79,73396.76,0.0,0.97708,2e-05,3.55721]
[1779963487944,51.79,73391.97,0.0,0.977,2e-05,3.56687]
[1779963491973,51.79,73391.81,0.0,0.977,2e-05,3.56674]
[1779963496652,51.79,73379.07,0.0,0.9768,2e-05,3.59228]
[1779963499022,51.79,73379.39,0.0,0.97681,2e-05,3.59126]
[1779963504057,51.78,73376.33,0.0,0.97677,2e-05,3.59668]
[1779963509093,51.78,73377.17,0.0,0.97679,2e-05,3.59401]
[1779963514126,51.78,73377.56,0.0,0.97682,2e-05,3.59019]
[1779963519166,51.77,73378.68,0.0,0.97684,2e-05,3.58697]
[1779963523191,51.77,73373.52,0.0,0.97676,2e-05,3.59687]
[1779963528225,51.77,73375.03,0.0,0.97679,2e-05,3.59282]
[1779963533261,51.76,73376.88,0.0,0.97683,2e-05,3.58809]
[1779963538303,51.76,73374.05,0.0,0.97679,2e-05,3.593]
[1779963543339,51.76,73370.87,0.0,0.97675,2e-05,3.59861]
[1779963548374,51.75,73373.22,0.0,0.97679,2e-05,3.59282]
[1779963553415,51.75,73372.62,0.0,0.97679,2e-05,3.59319]
[1779963558453,51.75,73371.11,0.0,0.97677,2e-05,3.59544]
[1779963563488,51.74,73372.42,0.0,0.9768,2e-05,3.59189]
[1779963568523,51.74,73369.6,0.0,0.97676,2e-05,3.59682]
[1779963573559,51.74,73368.46,0.0,0.97676,2e-05,3.59616]
[1779963576578,51.74,73359.64,0.0,0.97662,2e-05,3.61387]
[1779963577585,51.74,73352.97,0.0,0.97652,2e-05,3.6275]
[1779963578593,51.73,73352.79,0.0,0.97651,2e-05,3.62764]
[1779963581613,51.73,73342.92,0.0,0.97636,2e-05,3.64749]
[1779963582620,51.73,73342.66,0.0,0.97636,2e-05,3.64777]
[1779963585646,51.73,73337.35,0.0,0.97627,2e-05,3.65806]
[1779963589673,51.72,73332.25,0.0,0.9762,2e-05,3.6676]
[1779963591689,51.72,73341.75,0.0,0.97636,2e-05,3.64712]
[1779963592695,51.72,73345.18,0.0,0.97642,2e-05,3.6397]
[1779963597729,51.71,73342.42,0.0,0.97639,2e-05,3.64398]
[1779963601758,51.71,73347.28,0.0,0.97647,2e-05,3.63288]
[1779963603776,51.71,73354.99,0.0,0.9766,2e-05,3.61641]
[1779963605789,51.71,73358.84,0.0,0.97667,2e-05,3.60804]
[1779963610820,51.7,73360.93,0.0,0.97671,2e-05,3.60279]
[1779963615856,51.7,73363.09,0.0,0.97675,2e-05,3.59742]
[1779963620890,51.7,73363.4,0.0,0.97676,2e-05,3.59589]
[1779963625926,51.69,73363.26,0.0,0.97677,2e-05,3.5953]
[1779963631973,51.69,73362.26,0.0,0.97677,2e-05,3.59425]
[1779963637638,51.69,73359.8,0.0,0.97674,2e-05,3.59851]
[1779963640027,51.69,73354.62,0.0,0.97666,2e-05,3.60874]
[1779963645063,51.68,73354.01,0.0,0.97665,2e-05,3.60906]
[1779963650099,51.68,73354.51,0.0,0.97667,2e-05,3.60704]
[1779963655134,51.68,73354.61,0.0,0.97668,2e-05,3.60586]
[1779963660170,51.67,73354.23,0.0,0.97668,2e-05,3.60571]
[1779963665207,51.67,73356.11,0.0,0.97672,2e-05,3.6009]
[1779963670241,51.67,73355.31,0.0,0.97671,2e-05,3.60179]
[1779963675308,51.66,73353.54,0.0,0.97669,2e-05,3.60468]
[1779963677929,51.66,73336.83,0.0,0.97642,2e-05,3.63912]
[1779963678319,51.66,73336.34,0.0,0.97641,2e-05,3.63994]
[1779963680333,51.66,73332.59,0.0,0.97635,2e-05,3.64733]
[1779963685369,51.65,73331.74,0.0,0.97635,2e-05,3.64795]
[1779963690404,51.65,73328.64,0.0,0.9763,2e-05,3.65326]
[1779963695439,51.65,73323.81,0.0,0.97625,2e-05,3.66005]
[1779963700475,51.64,73319.04,0.0,0.97618,2e-05,3.66875]
[1779963705509,51.64,73319.24,0.0,0.97619,2e-05,3.66699]
[1779963710544,51.63,73317.54,0.0,0.97617,2e-05,3.6692]
[1779963715581,51.63,73316.97,0.0,0.97618,2e-05,3.66904]
[1779963720616,51.62,73317.58,0.0,0.9762,2e-05,3.66639]
[1779963722633,51.62,73309.15,0.0,0.97606,2e-05,3.68358]
[1779963723637,51.62,73299.02,0.0,0.97589,2e-05,3.70469]
[1779963724643,51.62,73295.7,0.0,0.97584,2e-05,3.71139]
[1779963729679,51.61,73293.57,0.0,0.97582,2e-05,3.71413]
[1779963731695,51.61,73286.93,0.0,0.97571,2e-05,3.72755]
[1779963732699,51.61,73284.74,0.0,0.97568,2e-05,3.73184]
[1779963737735,51.6,73280.03,0.0,0.97561,2e-05,3.73996]
[1779963741765,51.59,73274.73,0.0,0.97553,2e-05,3.74974]
[1779963746799,51.59,73268.77,0.0,0.97545,2e-05,3.76051]
[1779963751833,51.58,73273.17,0.0,0.97555,2e-05,3.74695]
[1779963756870,51.57,73270.47,0.0,0.97552,2e-05,3.7508]
[1779963761903,51.56,73275.16,0.0,0.97562,2e-05,3.7384]
[1779963766938,51.56,73269.93,0.0,0.97554,2e-05,3.74765]
[1779963771974,51.55,73271.1,0.0,0.97558,2e-05,3.74318]
[1779963777017,51.54,73269.82,0.0,0.97557,2e-05,3.74395]
[1779963782056,51.54,73266.2,0.0,0.97553,2e-05,3.74972]
[1779963785075,51.53,73259.74,0.0,0.97543,2e-05,3.76234]
[1779963790108,51.52,73258.95,0.0,0.97543,2e-05,3.76192]
[1779963795143,51.52,73253.82,0.0,0.97536,2e-05,3.7708]
[1779963798815,51.51,73262.53,0.0,0.97552,2e-05,3.7508]
[1779963801185,51.51,73266.44,0.0,0.97559,2e-05,3.74121]
[1779963806220,51.5,73266.48,0.0,0.97561,2e-05,3.73919]
[1779963811256,51.49,73266.18,0.0,0.97563,2e-05,3.73576]
[1779963816297,51.49,73265.97,0.0,0.97564,2e-05,3.73431]
[1779963818955,51.48,73259.26,0.0,0.97554,2e-05,3.74751]
[1779963824349,51.47,73259.65,0.0,0.97556,2e-05,3.74467]
[1779963829386,51.47,73257.8,0.0,0.97554,2e-05,3.74664]
[1779963834420,51.46,73261.6,0.0,0.97562,2e-05,3.73651]
[1779963839096,51.45,73252.69,0.0,0.97549,2e-05,3.75364]
[1779963844490,51.44,73252.91,0.0,0.97551,2e-05,3.75111]
[1779963849526,51.44,73256.71,0.0,0.97559,2e-05,3.74098]
[1779963854561,51.43,73261.06,0.0,0.97568,2e-05,3.72979]
[1779963859596,51.42,73261.76,0.0,0.9757,2e-05,3.72651]
[1779963864632,51.42,73261.71,0.0,0.97571,2e-05,3.72488]
[1779963869667,51.41,73261.67,0.0,0.97573,2e-05,3.72326]
[1779963874701,51.41,73259.56,0.0,0.97572,2e-05,3.72394]
[1779963879737,51.4,73264.77,0.0,0.97582,2e-05,3.71114]
[1779963884772,51.39,73266.33,0.0,0.97586,2e-05,3.70619]
[1779963889805,51.39,73268.19,0.0,0.9759,2e-05,3.70064]
[1779963894843,51.38,73272.4,0.0,0.97598,2e-05,3.69012]
[1779963899884,51.38,73271.18,0.0,0.97598,2e-05,3.6912]
[1779963904922,51.37,73266.89,0.0,0.97592,2e-05,3.69878]
[1779963909957,51.37,73265.1,0.0,0.9759,2e-05,3.70101]
[1779963914991,51.36,73260.03,0.0,0.97582,2e-05,3.7102]
[1779963920028,51.35,73261.25,0.0,0.97586,2e-05,3.70592]
[1779963925063,51.35,73263.09,0.0,0.9759,2e-05,3.70037]
[1779963930099,51.34,73265.23,0.0,0.97595,2e-05,3.69392]
[1779963939806,51.33,73266.63,0.0,0.97601,2e-05,3.68608]
[1779963946210,51.32,73268.24,0.0,0.97605,2e-05,3.6806]
[1779963951245,51.32,73269.21,0.0,0.97608,2e-05,3.6771]
[1779963956280,51.31,73270.34,0.0,0.97611,2e-05,3.67329]
[1779963961316,51.31,73271.36,0.0,0.97614,2e-05,3.66975]
[1779963966350,51.3,73269.75,0.0,0.97612,2e-05,3.67179]
[1779963973398,51.3,73267.85,0.0,0.9761,2e-05,3.67395]
[1779963980090,51.29,73264.85,0.0,0.97607,2e-05,3.67849]
[1779963984478,51.29,73275.73,0.0,0.97626,2e-05,3.65442]
[1779963985483,51.28,73281.55,0.0,0.97636,2e-05,3.64192]
[1779963986497,51.28,73286.52,0.0,0.97644,2e-05,3.63127]
[1779963990163,51.28,73288.21,0.0,0.97648,2e-05,3.62694]
[1779963995555,51.28,73284.39,0.0,0.97643,2e-05,3.63188]
[1779963997571,51.28,73277.1,0.0,0.97631,2e-05,3.64685]
[1779964000236,51.27,73275.5,0.0,0.97629,2e-05,3.64954]
[1779964003613,51.27,73270.48,0.0,0.97621,2e-05,3.65944]
[1779964008648,51.27,73267.94,0.0,0.97618,2e-05,3.66354]
[1779964013683,51.26,73265.35,0.0,0.97615,2e-05,3.66786]
[1779964018719,51.26,73265.74,0.0,0.97616,2e-05,3.66587]
[1779964023754,51.25,73266.59,0.0,0.97619,2e-05,3.66295]
[1779964024762,51.25,73257.84,0.0,0.97604,2e-05,3.6813]
[1779964025769,51.25,73256.04,0.0,0.97601,2e-05,3.68488]
[1779964028789,51.25,73252.86,0.0,0.97596,2e-05,3.69086]
[1779964032817,51.25,73260.74,0.0,0.97611,2e-05,3.67306]
[1779964037852,51.24,73262.0,0.0,0.97614,2e-05,3.66921]
[1779964042887,51.24,73261.59,0.0,0.97614,2e-05,3.66889]
[1779964047922,51.23,73260.05,0.0,0.97612,2e-05,3.67094]
[1779964052957,51.23,73260.02,0.0,0.97614,2e-05,3.66762]
[1779964057993,51.22,73265.2,0.0,0.97624,2e-05,3.65541]
[1779964066051,51.22,73266.07,0.0,0.97627,2e-05,3.65167]
[1779964071085,51.21,73267.31,0.0,0.9763,2e-05,3.64787]
[1779964076122,51.21,73269.01,0.0,0.97634,2e-05,3.6431]
[1779964080169,51.2,73276.34,0.0,0.97647,2e-05,3.62674]
[1779964081174,51.2,73277.82,0.0,0.97649,2e-05,3.62323]
[1779964086210,51.2,73277.29,0.0,0.97649,2e-05,3.62336]
[1779964091261,51.2,73277.22,0.0,0.9765,2e-05,3.62273]
[1779964096295,51.19,73277.85,0.0,0.97652,2e-05,3.62044]
[1779964101329,51.19,73278.78,0.0,0.97654,2e-05,3.6174]
[1779964106364,51.19,73278.19,0.0,0.97654,2e-05,3.61778]
[1779964113417,51.18,73277.25,0.0,0.97654,2e-05,3.61651]
[1779964118449,51.18,73275.31,0.0,0.97652,2e-05,3.61977]
[1779964123483,51.18,73274.1,0.0,0.9765,2e-05,3.6215]
[1779964129526,51.17,73277.79,0.0,0.97657,2e-05,3.61281]
[1779964133554,51.17,73283.4,0.0,0.97667,2e-05,3.60046]
[1779964138598,51.17,73282.79,0.0,0.97666,2e-05,3.60111]
[1779964143630,51.17,73281.59,0.0,0.97665,2e-05,3.60301]
[1779964148672,51.16,73285.72,0.0,0.97672,2e-05,3.59372]
[1779964151293,51.16,73294.07,0.0,0.97686,2e-05,3.57597]
[1779964156727,51.16,73297.74,0.0,0.97692,2e-05,3.56787]
[1779964161363,51.16,73306.99,0.0,0.97708,2e-05,3.54825]
[1779964166798,51.16,73307.84,0.0,0.97709,2e-05,3.54623]
[1779964171831,51.16,73307.53,0.0,0.9771,2e-05,3.54456]
[1779964177874,51.16,73307.19,0.0,0.9771,2e-05,3.54493]
[1779964184923,51.15,73307.22,0.0,0.9771,2e-05,3.54447]
[1779964189958,51.15,73309.74,0.0,0.97715,2e-05,3.53899]
[1779964191972,51.15,73316.67,0.0,0.97726,2e-05,3.52461]
[1779964197009,51.15,73317.95,0.0,0.97728,2e-05,3.52189]
[1779964202050,51.15,73316.65,0.0,0.97726,2e-05,3.52465]
[1779964207085,51.15,73315.95,0.0,0.97725,2e-05,3.5261]
[1779964211114,51.15,73312.22,0.0,0.97719,2e-05,3.53371]
[1779964214136,51.15,73308.49,0.0,0.97713,2e-05,3.54128]
[1779964219171,51.15,73304.4,0.0,0.97706,2e-05,3.54945]
[1779964224206,51.15,73304.48,0.0,0.97707,2e-05,3.54891]
[1779964227228,51.15,73310.12,0.0,0.97716,2e-05,3.53705]
[1779964232262,51.15,73308.85,0.0,0.97715,2e-05,3.53744]
[1779964237297,51.15,73308.88,0.0,0.97716,2e-05,3.53724]
[1779964242332,51.15,73307.43,0.0,0.97713,2e-05,3.54011]
[1779964247368,51.15,73307.19,0.0,0.97713,2e-05,3.54047]
[1779964252408,51.15,73305.88,0.0,0.97711,2e-05,3.543]
[1779964257439,51.15,73310.07,0.0,0.97718,2e-05,3.53422]
[1779964262480,51.15,73308.6,0.0,0.97716,2e-05,3.53714]
[1779964264490,51.14,73300.78,0.0,0.97703,2e-05,3.55325]
[1779964269523,51.14,73300.65,0.0,0.97703,2e-05,3.55328]
[1779964274559,51.14,73300.28,0.0,0.97703,2e-05,3.55384]
[1779964279597,51.14,73299.54,0.0,0.97702,2e-05,3.55518]
[1779964284628,51.14,73299.12,0.0,0.97701,2e-05,3.55591]
[1779964286643,51.14,73292.2,0.0,0.9769,2e-05,3.57017]
[1779964292275,51.14,73293.13,0.0,0.97693,2e-05,3.56588]
[1779964297722,51.14,73293.72,0.0,0.97694,2e-05,3.56437]
[1779964302756,51.14,73294.68,0.0,0.97696,2e-05,3.56217]
[1779964307791,51.14,73295.76,0.0,0.97698,2e-05,3.55974]
[1779964312825,51.14,73296.49,0.0,0.97699,2e-05,3.55806]
[1779964317860,51.14,73296.57,0.0,0.97699,2e-05,3.55775]
[1779964322895,51.14,73297.79,0.0,0.97701,2e-05,3.55508]
[1779964327932,51.14,73301.05,0.0,0.97707,2e-05,3.54826]
[1779964332967,51.14,73299.79,0.0,0.97705,2e-05,3.55082]
[1779964342625,51.14,73300.43,0.0,0.97706,2e-05,3.54935]
[1779964348077,51.14,73301.66,0.0,0.97708,2e-05,3.54673]
[1779964353112,51.13,73302.16,0.0,0.9771,2e-05,3.54353]
[1779964358147,51.13,73303.77,0.0,0.97713,2e-05,3.54012]
[1779964360162,51.13,73308.78,0.0,0.97721,2e-05,3.52974]
[1779964364190,51.13,73313.44,0.0,0.97728,2e-05,3.52014]
[1779964366204,51.13,73316.94,0.0,0.97734,2e-05,3.51299]
[1779964371239,51.14,73318.95,0.0,0.97737,2e-05,3.50904]
[1779964375266,51.14,73310.08,0.0,0.97723,2e-05,3.52745]
[1779964380302,51.14,73308.45,0.0,0.9772,2e-05,3.53082]
[1779964385352,51.14,73309.98,0.0,0.97722,2e-05,3.52765]
[1779964390371,51.14,73310.45,0.0,0.97723,2e-05,3.52671]
[1779964395406,51.14,73314.43,0.0,0.9773,2e-05,3.51854]
[1779964401449,51.14,73317.62,0.0,0.97735,2e-05,3.51203]
[1779964408497,51.14,73316.03,0.0,0.97732,2e-05,3.51538]
[1779964413533,51.14,73317.01,0.0,0.97735,2e-05,3.51136]
[1779964418567,51.14,73317.28,0.0,0.97735,2e-05,3.51091]
[1779964423602,51.14,73319.24,0.0,0.97738,2e-05,3.50702]
[1779964431658,51.14,73315.03,0.0,0.97731,2e-05,3.51581]
[1779964436693,51.14,73319.41,0.0,0.97738,2e-05,3.50689]
[1779964441728,51.14,73322.34,0.0,0.97743,2e-05,3.50102]
[1779964446767,51.14,73321.27,0.0,0.97741,2e-05,3.50338]
[1779964451798,51.14,73322.73,0.0,0.97743,2e-05,3.50053]
[1779964456835,51.14,73326.51,0.0,0.97749,2e-05,3.49296]
[1779964461876,51.14,73326.44,0.0,0.97749,2e-05,3.49331]
[1779964466910,51.14,73324.3,0.0,0.97745,2e-05,3.49789]
[1779964471948,51.14,73324.75,0.0,0.97747,2e-05,3.49505]
[1779964476983,51.14,73325.6,0.0,0.97748,2e-05,3.49348]
[1779964482018,51.14,73326.15,0.0,0.97749,2e-05,3.49253]
[1779964487055,51.14,73326.28,0.0,0.97749,2e-05,3.49242]
[1779964492091,51.15,73326.6,0.0,0.9775,2e-05,3.49188]
[1779964497125,51.15,73328.04,0.0,0.97752,2e-05,3.489]
[1779964501154,51.15,73335.97,0.0,0.97765,2e-05,3.47287]
[1779964502162,51.15,73340.17,0.0,0.97771,2e-05,3.46435]
[1779964507197,51.15,73337.99,0.0,0.97768,2e-05,3.46909]
[1779964512231,51.15,73335.93,0.0,0.97764,2e-05,3.47358]
[1779964519280,51.15,73335.73,0.0,0.97763,2e-05,3.47438]
[1779964524316,51.15,73332.82,0.0,0.97759,2e-05,3.48053]
[1779964529351,51.15,73330.47,0.0,0.97755,2e-05,3.48553]
[1779964530359,51.15,73319.88,0.0,0.97738,2e-05,3.50729]
[1779964531367,51.15,73317.74,0.0,0.97736,2e-05,3.50961]
[1779964536401,51.15,73317.21,0.0,0.97735,2e-05,3.5106]
[1779964541436,51.15,73316.56,0.0,0.97734,2e-05,3.51183]
[1779964545464,51.15,73321.72,0.0,0.97742,2e-05,3.50123]
[1779964546471,51.15,73328.73,0.0,0.97753,2e-05,3.48688]
[1779964547480,51.15,73331.94,0.0,0.97758,2e-05,3.48035]
[1779964552513,51.15,73332.15,0.0,0.97759,2e-05,3.48017]
[1779964557549,51.15,73329.39,0.0,0.97754,2e-05,3.48608]
[1779964563590,51.15,73324.81,0.0,0.97746,2e-05,3.49569]
[1779964569632,51.15,73323.84,0.0,0.97745,2e-05,3.49784]
[1779964574668,51.15,73322.81,0.0,0.97743,2e-05,3.50003]
[1779964579702,51.15,73321.88,0.0,0.97742,2e-05,3.50197]
[1779964584737,51.15,73321.83,0.0,0.97742,2e-05,3.50198]
[1779964589773,51.15,73316.77,0.0,0.97733,2e-05,3.51223]
[1779964591786,51.15,73317.11,0.0,0.97735,2e-05,3.50936]
[1779964596822,51.15,73322.3,0.0,0.97744,2e-05,3.49844]
[1779964601857,51.15,73317.2,0.0,0.97736,2e-05,3.50876]
[1779964606891,51.15,73312.79,0.0,0.97729,2e-05,3.51773]
[1779964611926,51.15,73309.36,0.0,0.97723,2e-05,3.52469]
[1779964616961,51.15,73307.89,0.0,0.97721,2e-05,3.5276]
[1779964621996,51.15,73307.84,0.0,0.97721,2e-05,3.52758]
[1779964627033,51.15,73313.25,0.0,0.9773,2e-05,3.51635]
[1779964629055,51.15,73317.54,0.0,0.97737,2e-05,3.50754]
[1779964634684,51.15,73316.56,0.0,0.97735,2e-05,3.50964]
[1779964640128,51.15,73324.38,0.0,0.97748,2e-05,3.4937]
[1779964641133,51.15,73325.07,0.0,0.97749,2e-05,3.49233]
[1779964646169,51.15,73323.77,0.0,0.97746,2e-05,3.49523]
[1779964651205,51.15,73320.49,0.0,0.97742,2e-05,3.50016]
[1779964656239,51.15,73313.89,0.0,0.97731,2e-05,3.51398]
[1779964661275,51.15,73312.88,0.0,0.9773,2e-05,3.51624]
[1779964666311,51.15,73312.44,0.0,0.97729,2e-05,3.51731]
[1779964671347,51.16,73312.42,0.0,0.97729,2e-05,3.51754]
[1779964676382,51.16,73311.53,0.0,0.97727,2e-05,3.51951]
[1779964681417,51.16,73311.3,0.0,0.97727,2e-05,3.52003]
[1779964686452,51.16,73320.11,0.0,0.97741,2e-05,3.50198]
[1779964688466,51.16,73326.95,0.0,0.97752,2e-05,3.48805]
[1779964693501,51.16,73330.02,0.0,0.97756,2e-05,3.48211]
[1779964698537,51.16,73334.72,0.0,0.97764,2e-05,3.47297]
[1779964703571,51.16,73338.12,0.0,0.97768,2e-05,3.46667]
[1779964709620,51.17,73344.48,0.0,0.97778,2e-05,3.45454]
[1779964711628,51.17,73349.81,0.0,0.97787,2e-05,3.44196]
[1779964713642,51.17,73352.31,0.0,0.97791,2e-05,3.43723]
[1779964717671,51.17,73348.11,0.0,0.97784,2e-05,3.44638]
[1779964722705,51.17,73351.77,0.0,0.97789,2e-05,3.43972]
[1779964727739,51.18,73353.97,0.0,0.97792,2e-05,3.43606]
[1779964732781,51.18,73357.44,0.0,0.97797,2e-05,3.42989]
[1779964737816,51.18,73360.77,0.0,0.97801,2e-05,3.42401]
[1779964742852,51.19,73357.68,0.0,0.97796,2e-05,3.43102]
[1779964746882,51.19,73352.16,0.0,0.97787,2e-05,3.44274]
[1779964751914,51.19,73349.1,0.0,0.97782,2e-05,3.44959]
[1779964756949,51.19,73347.67,0.0,0.97779,2e-05,3.45315]
[1779964761984,51.19,73346.26,0.0,0.97776,2e-05,3.45674]
[1779964767019,51.2,73344.25,0.0,0.97772,2e-05,3.46158]
[1779964772053,51.2,73342.91,0.0,0.97771,2e-05,3.46312]
[1779964779103,51.2,73341.98,0.0,0.97768,2e-05,3.46602]
[1779964784138,51.21,73341.14,0.0,0.97767,2e-05,3.46844]
[1779964789174,51.21,73340.08,0.0,0.97764,2e-05,3.47127]
[1779964794208,51.21,73339.51,0.0,0.97763,2e-05,3.47305]
[1779964800250,51.21,73339.01,0.0,0.97762,2e-05,3.47475]
[1779964805882,51.22,73355.52,0.0,0.97787,2e-05,3.44174]
[1779964806296,51.22,73355.52,0.0,0.97787,2e-05,3.44189]
[1779964811331,51.22,73360.29,0.0,0.97794,2e-05,3.43301]
[1779964816366,51.22,73362.78,0.0,0.97798,2e-05,3.42878]
[1779964822410,51.23,73366.75,0.0,0.97803,2e-05,3.42182]
[1779964828451,51.23,73368.43,0.0,0.97805,2e-05,3.41952]
[1779964833486,51.23,73368.46,0.0,0.97805,2e-05,3.41835]
[1779964838521,51.24,73370.54,0.0,0.97808,2e-05,3.41512]
[1779964843556,51.24,73370.38,0.0,0.97807,2e-05,3.41642]
[1779964845578,51.24,73379.52,0.0,0.97821,2e-05,3.39846]
[1779964848596,51.25,73383.45,0.0,0.97826,2e-05,3.39125]
[1779964853627,51.25,73388.05,0.0,0.97833,2e-05,3.38344]
[1779964858662,51.26,73390.29,0.0,0.97835,2e-05,3.3801]
[1779964863697,51.26,73396.47,0.0,0.97844,2e-05,3.36887]
[1779964865710,51.26,73402.84,0.0,0.97853,2e-05,3.35667]
[1779964872762,51.27,73404.46,0.0,0.97855,2e-05,3.35509]
[1779964876790,51.27,73396.83,0.0,0.97842,2e-05,3.37117]
[1779964881824,51.28,73395.28,0.0,0.97839,2e-05,3.37527]
[1779964886859,51.28,73395.15,0.0,0.97838,2e-05,3.37662]
[1779964891894,51.28,73395.23,0.0,0.97839,2e-05,3.37553]
[1779964896929,51.29,73396.12,0.0,0.97839,2e-05,3.37483]
[1779964902972,51.29,73398.1,0.0,0.97841,2e-05,3.37195]
[1779964908010,51.3,73398.45,0.0,0.97841,2e-05,3.37253]
[1779964913041,51.3,73398.21,0.0,0.9784,2e-05,3.37405]
[1779964918077,51.3,73399.81,0.0,0.97841,2e-05,3.37189]
[1779964923111,51.31,73400.16,0.0,0.97841,2e-05,3.37222]
[1779964928149,51.31,73400.04,0.0,0.9784,2e-05,3.37345]
[1779964933183,51.32,73404.66,0.0,0.97847,2e-05,3.36532]
[1779964938219,51.32,73404.0,0.0,0.97845,2e-05,3.36773]
[1779964943254,51.32,73403.37,0.0,0.97843,2e-05,3.37008]
[1779964948288,51.33,73403.09,0.0,0.97842,2e-05,3.37176]
[1779964953326,51.33,73403.44,0.0,0.97843,2e-05,3.37016]
[1779964958361,51.34,73406.82,0.0,0.97847,2e-05,3.3644]
[1779964963396,51.34,73403.54,0.0,0.97841,2e-05,3.37236]
[1779964968435,51.35,73403.28,0.0,0.9784,2e-05,3.37382]
[1779964973466,51.35,73405.45,0.0,0.97842,2e-05,3.37093]
[1779964978501,51.36,73405.27,0.0,0.97841,2e-05,3.37249]
[1779964983536,51.36,73400.87,0.0,0.97833,2e-05,3.38244]
[1779964988572,51.36,73402.12,0.0,0.97834,2e-05,3.38103]
[1779964997245,51.37,73402.51,0.0,0.97833,2e-05,3.38208]
[1779965002669,51.38,73404.21,0.0,0.97835,2e-05,3.37993]
[1779965008711,51.38,73404.24,0.0,0.97834,2e-05,3.38114]
[1779965013746,51.39,73403.88,0.0,0.97834,2e-05,3.38098]
[1779965019788,51.39,73401.78,0.0,0.9783,2e-05,3.38652]
[1779965025831,51.39,73403.37,0.0,0.97831,2e-05,3.38448]
[1779965030866,51.4,73403.32,0.0,0.9783,2e-05,3.38593]
[1779965035906,51.4,73401.27,0.0,0.97826,2e-05,3.39109]
[1779965042952,51.41,73402.18,0.0,0.97827,2e-05,3.39079]
[1779965047988,51.41,73401.52,0.0,0.97825,2e-05,3.39317]
[1779965054030,51.42,73401.56,0.0,0.97824,2e-05,3.39433]
[1779965059065,51.42,73401.67,0.0,0.97823,2e-05,3.39514]
[1779965064100,51.43,73402.4,0.0,0.97824,2e-05,3.39471]
[1779965069135,51.43,73403.2,0.0,0.97824,2e-05,3.39416]
[1779965074172,51.43,73402.53,0.0,0.97824,2e-05,3.39428]
[1779965079205,51.44,73403.69,0.0,0.97824,2e-05,3.39322]
[1779965084242,51.44,73400.48,0.0,0.97819,2e-05,3.40043]
[1779965090282,51.45,73400.84,0.0,0.97818,2e-05,3.40108]
[1779965097332,51.45,73402.2,0.0,0.97819,2e-05,3.39976]
[1779965104381,51.46,73402.88,0.0,0.9782,2e-05,3.39959]
[1779965108410,51.46,73396.78,0.0,0.97809,2e-05,3.41275]
[1779965114450,51.46,73397.9,0.0,0.9781,2e-05,3.41147]
[1779965120493,51.47,73396.97,0.0,0.97808,2e-05,3.41429]
[1779965125527,51.47,73398.22,0.0,0.9781,2e-05,3.41257]
[1779965130564,51.47,73397.42,0.0,0.97808,2e-05,3.41495]
[1779965135597,51.48,73397.4,0.0,0.97808,2e-05,3.4138]
[1779965140633,51.48,73396.09,0.0,0.97806,2e-05,3.41734]
[1779965146674,51.48,73394.21,0.0,0.97802,2e-05,3.42219]
[1779965151714,51.49,73392.55,0.0,0.97799,2e-05,3.42643]
[1779965156747,51.49,73391.12,0.0,0.97796,2e-05,3.43017]
[1779965161783,51.49,73394.17,0.0,0.978,2e-05,3.42473]
[1779965162790,51.49,73400.94,0.0,0.9781,2e-05,3.41151]
[1779965163802,51.5,73405.95,0.0,0.97818,2e-05,3.40191]
[1779965166817,51.5,73415.99,0.0,0.97833,2e-05,3.38234]
[1779965168448,51.5,73426.71,0.0,0.97849,2e-05,3.36161]
[1779965172860,51.51,73433.7,0.0,0.97859,2e-05,3.34923]
[1779965178519,51.51,73431.79,0.0,0.97855,2e-05,3.35443]
[1779965183936,51.52,73432.23,0.0,0.97854,2e-05,3.35525]
[1779965188972,51.52,73432.26,0.0,0.97853,2e-05,3.35657]
[1779965191992,51.53,73437.43,0.0,0.97861,2e-05,3.34519]
[1779965197028,51.53,73441.53,0.0,0.97867,2e-05,3.33863]
[1779965202063,51.54,73440.27,0.0,0.97863,2e-05,3.3426]
[1779965208105,51.54,73438.64,0.0,0.9786,2e-05,3.34754]
[1779965213139,51.55,73437.65,0.0,0.97857,2e-05,3.3509]
[1779965219181,51.56,73439.88,0.0,0.97859,2e-05,3.34822]
[1779965224219,51.56,73436.46,0.0,0.97853,2e-05,3.35634]
[1779965230258,51.57,73435.69,0.0,0.97851,2e-05,3.35947]
[1779965235294,51.57,73434.55,0.0,0.97848,2e-05,3.36304]
[1779965241337,51.58,73434.22,0.0,0.97846,2e-05,3.36523]
[1779965247378,51.58,73434.31,0.0,0.97845,2e-05,3.36656]
[1779965250403,51.59,73417.02,0.0,0.97818,2e-05,3.40155]
[1779965256444,51.59,73415.56,0.0,0.97816,2e-05,3.40349]
[1779965261485,51.59,73418.27,0.0,0.9782,2e-05,3.39902]
[1779965263496,51.6,73438.55,0.0,0.9785,2e-05,3.35928]
[1779965264504,51.6,73444.72,0.0,0.9786,2e-05,3.34739]
[1779965267524,51.6,73451.37,0.0,0.97869,2e-05,3.33516]
[1779965272560,51.61,73455.2,0.0,0.97874,2e-05,3.32907]
[1779965277595,51.61,73458.19,0.0,0.97877,2e-05,3.32464]
[1779965282631,51.62,73459.27,0.0,0.97878,2e-05,3.32395]
[1779965287666,51.62,73460.29,0.0,0.97878,2e-05,3.32336]
[1779965291692,51.63,73472.89,0.0,0.97896,1e-05,3.30001]
[1779965292701,51.63,73477.92,0.0,0.97904,1e-05,3.29059]
[1779965297734,51.64,73482.52,0.0,0.97909,1e-05,3.28345]
[1779965303777,51.64,73483.89,0.0,0.9791,1e-05,3.28294]
[1779965306796,51.65,73463.58,0.0,0.97878,2e-05,3.32352]
[1779965307805,51.65,73460.23,0.0,0.97873,2e-05,3.33036]
[1779965311833,51.65,73467.22,0.0,0.97884,2e-05,3.31577]
[1779965316867,51.66,73468.85,0.0,0.97885,2e-05,3.31405]
[1779965321902,51.66,73468.05,0.0,0.97883,2e-05,3.31707]
[1779965326940,51.67,73468.31,0.0,0.97882,2e-05,3.318]
[1779965331974,51.67,73464.67,0.0,0.97876,2e-05,3.3265]
[1779965332984,51.68,73459.28,0.0,0.97867,2e-05,3.33758]
[1779965336004,51.68,73454.0,0.0,0.97859,2e-05,3.34818]
[1779965339665,51.68,73445.61,0.0,0.97845,2e-05,3.36585]
[1779965345071,51.69,73443.44,0.0,0.97841,2e-05,3.37142]
[1779965350101,51.69,73438.71,0.0,0.97833,2e-05,3.38175]
[1779965353123,51.69,73432.7,0.0,0.97824,2e-05,3.3942]
[1779965358158,51.7,73430.47,0.0,0.97819,2e-05,3.39947]
[1779965363193,51.7,73430.57,0.0,0.97819,2e-05,3.40007]
[1779965368229,51.7,73428.13,0.0,0.97815,2e-05,3.4057]
[1779965373263,51.71,73427.72,0.0,0.97815,2e-05,3.40524]
[1779965378298,51.71,73428.66,0.0,0.97815,2e-05,3.40415]
[1779965383334,51.71,73428.54,0.0,0.97815,2e-05,3.40517]
[1779965388368,51.71,73428.05,0.0,0.97813,2e-05,3.4069]
[1779965390387,51.72,73422.92,0.0,0.97805,2e-05,3.4174]
[1779965391391,51.72,73402.09,0.0,0.97773,2e-05,3.4592]
[1779965396428,51.72,73399.75,0.0,0.97769,2e-05,3.46417]
[1779965401462,51.72,73402.64,0.0,0.97773,2e-05,3.45865]
[1779965406498,51.72,73403.69,0.0,0.97774,2e-05,3.45693]
[1779965408512,51.72,73398.65,0.0,0.97766,2e-05,3.46722]
[1779965410525,51.72,73390.13,0.0,0.97753,2e-05,3.48454]
[1779965415567,51.72,73387.22,0.0,0.97748,2e-05,3.49056]
[1779965420597,51.72,73385.35,0.0,0.97745,2e-05,3.49444]
[1779965423617,51.72,73382.85,0.0,0.97741,2e-05,3.49953]
[1779965428651,51.72,73383.89,0.0,0.97743,2e-05,3.4974]
[1779965433698,51.72,73379.51,0.0,0.97737,2e-05,3.50418]
[1779965434713,51.72,73360.84,0.0,0.97707,2e-05,3.5423]
[1779965435713,51.72,73359.08,0.0,0.97704,2e-05,3.54572]
[1779965440749,51.72,73359.91,0.0,0.97706,2e-05,3.5436]
[1779965445784,51.72,73361.92,0.0,0.9771,2e-05,3.53914]
[1779965450819,51.72,73363.66,0.0,0.97713,2e-05,3.53524]
[1779965455855,51.71,73366.92,0.0,0.97718,2e-05,3.52832]
[1779965460889,51.71,73366.93,0.0,0.97718,2e-05,3.52804]
[1779965461942,51.71,73372.15,0.0,0.97727,2e-05,3.51733]
[1779965463930,51.71,73372.96,0.0,0.97728,2e-05,3.5156]
[1779965468965,51.71,73368.2,0.0,0.97721,2e-05,3.52516]
[1779965474002,51.71,73367.59,0.0,0.9772,2e-05,3.52622]
[1779965475023,51.71,73346.77,0.0,0.97686,2e-05,3.56891]
[1779965476032,51.71,73309.29,0.0,0.97625,2e-05,3.64683]
[1779965478060,51.71,73276.41,0.0,0.9757,2e-05,3.71596]
[1779965479071,51.68,73262.35,0.0,0.97552,2e-05,3.73806]
[1779965480751,51.67,73282.46,0.0,0.97589,2e-05,3.69107]
[1779965482121,51.67,73300.23,0.0,0.97619,2e-05,3.65328]
[1779965483143,51.67,73335.96,0.0,0.97678,2e-05,3.5788]
[1779965484133,51.66,73342.24,0.0,0.97689,2e-05,3.56545]
[1779965485148,51.66,73344.5,0.0,0.97692,2e-05,3.56069]
[1779965487153,51.66,73348.37,0.0,0.97699,2e-05,3.55255]
[1779965488162,51.66,73341.5,0.0,0.97688,2e-05,3.56662]
[1779965489168,51.66,73341.31,0.0,0.97688,2e-05,3.56691]
[1779965490825,51.66,73349.47,0.0,0.97701,2e-05,3.54989]
[1779965492189,51.66,73342.45,0.0,0.97691,2e-05,3.56217]
[1779965494204,51.66,73341.72,0.0,0.9769,2e-05,3.56347]
[1779965497228,51.66,73334.99,0.0,0.97679,2e-05,3.57704]
[1779965500898,51.66,73334.31,0.0,0.97678,2e-05,3.57789]
[1779965506293,51.65,73334.05,0.0,0.97679,2e-05,3.57773]
[1779965508307,51.65,73317.48,0.0,0.97652,2e-05,3.61185]
[1779965509312,51.65,73312.49,0.0,0.97644,2e-05,3.62206]
[1779965510970,51.65,73318.78,0.0,0.97654,2e-05,3.60913]
[1779965513339,51.66,73313.27,0.0,0.97644,2e-05,3.62142]
[1779965518375,51.66,73313.16,0.0,0.97642,2e-05,3.62359]
[1779965523414,51.67,73311.49,0.0,0.97638,2e-05,3.62934]
[1779965526436,51.67,73304.82,0.0,0.97626,2e-05,3.64402]
[1779965527442,51.68,73301.26,0.0,0.9762,2e-05,3.65216]
[1779965532478,51.68,73297.27,0.0,0.97612,2e-05,3.66212]
[1779965536508,51.69,73292.16,0.0,0.97602,2e-05,3.67414]
[1779965541541,51.69,73287.84,0.0,0.97594,2e-05,3.68478]
[1779965546577,51.7,73281.71,0.0,0.97582,2e-05,3.69922]
[1779965550604,51.7,73271.72,0.0,0.97565,2e-05,3.7215]
[1779965551612,51.7,73268.89,0.0,0.97561,2e-05,3.72561]
[1779965555639,51.71,73266.85,0.0,0.97557,2e-05,3.73083]
[1779965560674,51.71,73271.27,0.0,0.97564,2e-05,3.7225]
[1779965565710,51.71,73270.63,0.0,0.97562,2e-05,3.72495]
[1779965570744,51.72,73272.79,0.0,0.97564,2e-05,3.72176]
[1779965575779,51.72,73274.52,0.0,0.97566,2e-05,3.71915]
[1779965580814,51.73,73274.48,0.0,0.97565,2e-05,3.72033]
[1779965584842,51.73,73279.56,0.0,0.97573,2e-05,3.7104]
[1779965589879,51.74,73277.33,0.0,0.97569,2e-05,3.71628]
[1779965594912,51.74,73276.08,0.0,0.97566,2e-05,3.72003]
[1779965600959,51.74,73275.53,0.0,0.97564,2e-05,3.72249]
[1779965605990,51.75,73273.86,0.0,0.9756,2e-05,3.72711]
[1779965611024,51.75,73275.98,0.0,0.97564,2e-05,3.72148]
[1779965616059,51.76,73277.35,0.0,0.97566,2e-05,3.71962]
[1779965622101,51.76,73277.44,0.0,0.97565,2e-05,3.72071]
[1779965627136,51.77,73276.43,0.0,0.97562,2e-05,3.72423]
[1779965632173,51.77,73272.8,0.0,0.97555,2e-05,3.73297]
[1779965637206,51.77,73272.82,0.0,0.97554,2e-05,3.73387]
[1779965642241,51.78,73271.75,0.0,0.97552,2e-05,3.7371]
[1779965648282,51.78,73272.59,0.0,0.97552,2e-05,3.7364]
[1779965653318,51.78,73271.01,0.0,0.97549,2e-05,3.74067]
[1779965658355,51.79,73272.79,0.0,0.97551,2e-05,3.73808]
[1779965663389,51.79,73272.04,0.0,0.97549,2e-05,3.7406]
[1779965666412,51.79,73282.9,0.0,0.97567,2e-05,3.71804]
[1779965667417,51.79,73285.0,0.0,0.97571,2e-05,3.7138]
[1779965673459,51.8,73282.24,0.0,0.97566,2e-05,3.71887]
[1779965678493,51.8,73281.15,0.0,0.97563,2e-05,3.72233]
[1779965679500,51.8,73289.43,0.0,0.97577,2e-05,3.70499]
[1779965680506,51.8,73297.51,0.0,0.97591,2e-05,3.68817]
[1779965681514,51.8,73303.86,0.0,0.97602,2e-05,3.67447]
[1779965682520,51.8,73303.85,0.0,0.97601,2e-05,3.6748]
[1779965687555,51.81,73306.21,0.0,0.97604,2e-05,3.67203]
[1779965692591,51.82,73306.79,0.0,0.97603,2e-05,3.67236]
[1779965697626,51.82,73306.91,0.0,0.97602,2e-05,3.67364]
[1779965702662,51.83,73307.82,0.0,0.97603,2e-05,3.67325]
[1779965707697,51.84,73307.55,0.0,0.97601,2e-05,3.67533]
[1779965712735,51.84,73304.68,0.0,0.97595,2e-05,3.68286]
[1779965717768,51.85,73308.54,0.0,0.976,2e-05,3.67652]
[1779965722803,51.85,73307.75,0.0,0.97598,2e-05,3.67965]
[1779965728844,51.86,73307.84,0.0,0.97596,2e-05,3.6812]
[1779965733880,51.86,73310.68,0.0,0.97601,2e-05,3.67452]
[1779965734886,51.87,73317.09,0.0,0.97612,2e-05,3.66136]
[1779965735895,51.87,73318.08,0.0,0.97613,2e-05,3.6596]
[1779965740928,51.87,73319.83,0.0,0.97615,2e-05,3.65753]
[1779965745972,51.88,73322.76,0.0,0.97619,2e-05,3.65297]
[1779965751001,51.89,73323.98,0.0,0.97619,2e-05,3.65236]
[1779965756036,51.89,73321.62,0.0,0.97614,2e-05,3.65889]
[1779965759054,51.9,73326.8,0.0,0.97622,2e-05,3.64902]
[1779965764089,51.9,73326.69,0.0,0.9762,2e-05,3.65094]
[1779965770136,51.91,73325.09,0.0,0.97616,2e-05,3.65627]
[1779965775171,51.91,73324.77,0.0,0.97614,2e-05,3.65857]
[1779965780205,51.92,73323.64,0.0,0.97611,2e-05,3.66286]
[1779965785240,51.93,73322.37,0.0,0.97608,2e-05,3.6671]
[1779965790275,51.93,73321.87,0.0,0.97606,2e-05,3.6697]
[1779965795341,51.94,73321.19,0.0,0.97605,2e-05,3.67052]
[1779965801386,51.95,73320.58,0.0,0.97602,2e-05,3.67362]
[1779965806421,51.96,73320.81,0.0,0.976,2e-05,3.67595]
[1779965811454,51.97,73321.0,0.0,0.97598,2e-05,3.67865]
[1779965816489,51.98,73320.66,0.0,0.97595,2e-05,3.68244]
[1779965821524,51.99,73320.57,0.0,0.97593,2e-05,3.68567]
[1779965826559,52.0,73320.33,0.0,0.9759,2e-05,3.68919]
[1779965831593,52.01,73321.56,0.0,0.9759,2e-05,3.68959]
[1779965838643,52.03,73320.97,0.0,0.97586,2e-05,3.69497]
[1779965843678,52.04,73320.94,0.0,0.97583,2e-05,3.69854]
[1779965848712,52.05,73320.64,0.0,0.9758,2e-05,3.70206]
[1779965854756,52.06,73321.21,0.0,0.9758,2e-05,3.70215]
[1779965859791,52.07,73320.69,0.0,0.97577,2e-05,3.70608]
[1779965865833,52.09,73320.89,0.0,0.97574,2e-05,3.70904]
[1779965870867,52.1,73323.32,0.0,0.97577,2e-05,3.7061]
[1779965875903,52.1,73322.65,0.0,0.97575,2e-05,3.70869]
[1779965880938,52.1,73325.03,0.0,0.97578,2e-05,3.70485]
[1779965885973,52.11,73324.72,0.0,0.97576,2e-05,3.7067]
[1779965891007,52.11,73325.93,0.0,0.97577,2e-05,3.70533]
[1779965893027,52.11,73315.24,0.0,0.97559,2e-05,3.72836]
[1779965894031,52.12,73306.51,0.0,0.97544,2e-05,3.74706]
[1779965895038,52.12,73306.77,0.0,0.97544,2e-05,3.74667]
[1779965900075,52.12,73312.87,0.0,0.97554,2e-05,3.73492]
[1779965904112,52.12,73304.47,0.0,0.97539,2e-05,3.75352]
[1779965905118,52.12,73297.11,0.0,0.97526,2e-05,3.76935]
[1779965906121,52.12,73279.38,0.0,0.97496,2e-05,3.80714]
[1779965907129,52.12,73276.35,0.0,0.97491,2e-05,3.81345]
[1779965909142,52.13,73281.52,0.0,0.97499,2e-05,3.80312]
[1779965914179,52.13,73281.58,0.0,0.97499,2e-05,3.80286]
[1779965919212,52.14,73280.5,0.0,0.97496,2e-05,3.80722]
[1779965924248,52.15,73286.92,0.0,0.97505,2e-05,3.7955]
[1779965929282,52.15,73291.49,0.0,0.97512,2e-05,3.78619]
[1779965934317,52.15,73297.01,0.0,0.97522,2e-05,3.77493]
[1779965939352,52.15,73294.99,0.0,0.97518,2e-05,3.7798]
[1779965944387,52.16,73294.61,0.0,0.97516,2e-05,3.78144]
[1779965949422,52.16,73296.21,0.0,0.97517,2e-05,3.78015]
[1779965954459,52.17,73298.58,0.0,0.9752,2e-05,3.77725]
[1779965959495,52.18,73298.81,0.0,0.97518,2e-05,3.7789]
[1779965964529,52.19,73297.06,0.0,0.97514,2e-05,3.78473]
[1779965969564,52.2,73295.51,0.0,0.9751,2e-05,3.7901]
[1779965975607,52.2,73295.92,0.0,0.9751,2e-05,3.78949]
[1779965980641,52.21,73292.88,0.0,0.97503,2e-05,3.79796]
[1779965985677,52.22,73293.78,0.0,0.97503,2e-05,3.79793]
[1779965988698,52.22,73288.62,0.0,0.97493,2e-05,3.81012]
[1779965994368,52.23,73281.89,0.0,0.9748,2e-05,3.82671]
[1779965999776,52.24,73279.37,0.0,0.97474,2e-05,3.83383]
[1779966004810,52.24,73278.76,0.0,0.97472,2e-05,3.83682]
[1779966009846,52.25,73281.34,0.0,0.97475,2e-05,3.83297]
[1779966012875,52.25,73272.21,0.0,0.97458,2e-05,3.85367]
[1779966014509,52.25,73268.37,0.0,0.97451,2e-05,3.86257]
[1779966019914,52.26,73268.5,0.0,0.9745,2e-05,3.86371]
[1779966024951,52.26,73269.39,0.0,0.97451,2e-05,3.8632]
[1779966025958,52.27,73259.67,0.0,0.97433,2e-05,3.88458]
[1779966026964,52.27,73258.85,0.0,0.97432,2e-05,3.88661]
[1779966030993,52.27,73264.53,0.0,0.97441,2e-05,3.87527]
[1779966036030,52.28,73266.61,0.0,0.97445,2e-05,3.86989]
[1779966040063,52.28,73274.21,0.0,0.97457,2e-05,3.85487]
[1779966045092,52.29,73274.5,0.0,0.97456,2e-05,3.85575]
[1779966048116,52.29,73264.36,0.0,0.97438,2e-05,3.8786]
[1779966050129,52.29,73260.73,0.0,0.97431,2e-05,3.887]
[1779966055165,52.3,73261.56,0.0,0.97432,2e-05,3.88639]
[1779966060200,52.3,73259.52,0.0,0.97427,2e-05,3.89204]
[1779966065236,52.3,73264.41,0.0,0.97435,2e-05,3.8826]
[1779966070273,52.31,73265.78,0.0,0.97436,2e-05,3.88086]
[1779966075308,52.31,73272.23,0.0,0.97447,2e-05,3.86816]
[1779966080343,52.32,73271.5,0.0,0.97444,2e-05,3.87111]
[1779966085379,52.32,73277.57,0.0,0.97454,2e-05,3.85934]
[1779966087391,52.33,73280.89,0.0,0.97459,2e-05,3.85276]
[1779966092426,52.33,73280.34,0.0,0.97458,2e-05,3.8532]
[1779966095448,52.33,73288.1,0.0,0.97471,2e-05,3.83735]
[1779966100483,52.34,73288.91,0.0,0.97471,2e-05,3.83715]
[1779966105523,52.35,73289.88,0.0,0.97472,2e-05,3.83656]
[1779966109549,52.35,73295.85,0.0,0.97482,2e-05,3.82396]
[1779966114585,52.35,73298.11,0.0,0.97486,2e-05,3.81909]
[1779966119620,52.35,73299.43,0.0,0.97488,2e-05,3.81626]
[1779966124658,52.35,73300.05,0.0,0.97489,2e-05,3.8156]
[1779966129690,52.35,73300.59,0.0,0.97488,2e-05,3.81609]
[1779966135359,52.36,73301.84,0.0,0.97489,2e-05,3.81509]
[1779966140769,52.37,73301.17,0.0,0.97487,2e-05,3.81814]
[1779966143790,52.37,73295.9,0.0,0.97477,2e-05,3.83041]
[1779966145430,52.37,73289.56,0.0,0.97465,2e-05,3.84464]
[1779966150839,52.38,73291.04,0.0,0.97467,2e-05,3.84286]
[1779966155876,52.38,73293.4,0.0,0.97471,2e-05,3.83699]
[1779966157890,52.38,73299.55,0.0,0.97481,2e-05,3.82435]
[1779966159904,52.39,73303.15,0.0,0.97487,2e-05,3.81724]
[1779966165569,52.39,73306.26,0.0,0.97491,2e-05,3.81251]
[1779966167971,52.4,73313.9,0.0,0.97504,2e-05,3.79684]
[1779966169990,52.4,73323.03,0.0,0.97519,2e-05,3.77808]
[1779966170990,52.4,73324.79,0.0,0.97521,2e-05,3.77472]
[1779966176035,52.4,73321.9,0.0,0.97516,2e-05,3.78123]
[1779966179054,52.4,73327.78,0.0,0.97526,2e-05,3.76897]
[1779966180065,52.4,73333.49,0.0,0.97536,2e-05,3.75698]
[1779966185711,52.4,73342.24,0.0,0.9755,2e-05,3.73906]
[1779966190130,52.41,73326.93,0.0,0.97524,2e-05,3.77206]
[1779966191138,52.41,73319.89,0.0,0.97512,2e-05,3.78708]
[1779966196174,52.41,73319.25,0.0,0.9751,2e-05,3.78871]
[1779966201210,52.41,73316.66,0.0,0.97506,2e-05,3.7945]
[1779966206244,52.41,73317.73,0.0,0.97507,2e-05,3.79246]
[1779966211280,52.41,73318.19,0.0,0.9751,2e-05,3.78835]
[1779966216314,52.4,73318.56,0.0,0.97513,2e-05,3.78482]
[1779966221350,52.39,73320.96,0.0,0.97519,2e-05,3.77706]
[1779966226387,52.38,73320.08,0.0,0.9752,2e-05,3.77631]
[1779966231422,52.37,73318.64,0.0,0.97519,2e-05,3.77682]
[1779966232429,52.37,73303.02,0.0,0.97493,2e-05,3.80962]
[1779966234447,52.36,73287.25,0.0,0.97466,2e-05,3.84239]
[1779966236483,52.36,73326.43,0.0,0.97534,2e-05,3.75781]
[1779966237495,52.36,73336.36,0.0,0.97551,2e-05,3.73683]
[1779966238504,52.36,73334.62,0.0,0.97549,2e-05,3.73958]
[1779966239509,52.35,73328.53,0.0,0.97539,2e-05,3.75199]
[1779966240516,52.35,73328.11,0.0,0.97539,2e-05,3.75241]
[1779966245549,52.34,73327.21,0.0,0.97539,2e-05,3.75196]
[1779966250584,52.33,73327.61,0.0,0.97541,2e-05,3.74877]
[1779966255623,52.33,73326.66,0.0,0.97542,2e-05,3.74843]
[1779966260667,52.32,73317.61,0.0,0.97528,2e-05,3.76528]
[1779966261675,52.32,73315.04,0.0,0.97524,2e-05,3.77024]
[1779966264696,52.31,73309.76,0.0,0.97516,2e-05,3.77994]
[1779966265702,52.31,73304.46,0.0,0.97508,2e-05,3.79072]
[1779966266708,52.31,73303.69,0.0,0.97507,2e-05,3.79182]
[1779966269730,52.3,73310.61,0.0,0.97519,2e-05,3.77606]
[1779966271744,52.3,73316.45,0.0,0.97532,2e-05,3.76045]
[1779966273768,52.29,73317.96,0.0,0.97535,2e-05,3.75627]
[1779966278793,52.29,73321.6,0.0,0.97543,2e-05,3.74621]
[1779966283835,52.28,73319.09,0.0,0.9754,2e-05,3.74922]
[1779966286851,52.27,73313.02,0.0,0.97531,2e-05,3.76067]
[1779966288864,52.27,73307.18,0.0,0.97522,2e-05,3.7721]
[1779966290878,52.26,73304.52,0.0,0.97518,2e-05,3.77673]
[1779966293900,52.26,73298.95,0.0,0.97509,2e-05,3.78767]
[1779966294906,52.26,73296.32,0.0,0.97505,2e-05,3.79337]
[1779966296496,52.26,73290.06,0.0,0.97494,2e-05,3.80689]
[1779966297933,52.26,73283.01,0.0,0.97482,2e-05,3.82207]
[1779966298940,52.26,73276.4,0.0,0.9747,2e-05,3.83632]
[1779966299948,52.26,73280.11,0.0,0.97477,2e-05,3.82834]
[1779966302969,52.27,73274.14,0.0,0.97466,2e-05,3.84221]
[1779966306568,52.27,73270.91,0.0,0.97459,2e-05,3.85044]
[1779966312032,52.28,73270.1,0.0,0.97456,2e-05,3.85371]
[1779966316637,52.28,73276.07,0.0,0.97466,2e-05,3.84234]
[1779966322102,52.29,73278.77,0.0,0.97469,2e-05,3.8381]
[1779966327139,52.29,73279.63,0.0,0.97469,2e-05,3.83781]
[1779966332173,52.3,73283.92,0.0,0.97477,2e-05,3.82796]
[1779966337208,52.3,73282.83,0.0,0.97474,2e-05,3.83193]
[1779966339221,52.31,73275.4,0.0,0.9746,2e-05,3.84857]
[1779966343256,52.31,73280.41,0.0,0.97468,2e-05,3.83898]
[1779966344258,52.31,73285.54,0.0,0.97477,2e-05,3.82825]
[1779966345262,52.31,73287.91,0.0,0.97481,2e-05,3.82349]
[1779966348284,52.32,73293.17,0.0,0.97489,2e-05,3.81324]
[1779966350299,52.32,73297.08,0.0,0.97495,2e-05,3.8056]
[1779966355333,52.33,73299.13,0.0,0.97497,2e-05,3.80307]
[1779966360370,52.33,73302.07,0.0,0.97501,2e-05,3.79864]
[1779966366413,52.34,73303.87,0.0,0.97502,2e-05,3.79742]
[1779966371447,52.35,73304.94,0.0,0.97502,2e-05,3.79702]
[1779966376482,52.36,73305.72,0.0,0.97502,2e-05,3.79719]
[1779966381516,52.36,73306.87,0.0,0.97502,2e-05,3.79656]
[1779966386552,52.37,73307.24,0.0,0.97502,2e-05,3.7976]
[1779966389573,52.37,73312.72,0.0,0.9751,2e-05,3.78702]
[1779966394609,52.38,73314.5,0.0,0.97513,2e-05,3.78298]
[1779966399644,52.39,73316.1,0.0,0.97514,2e-05,3.78149]
[1779966404680,52.4,73309.51,0.0,0.97502,2e-05,3.79746]
[1779966405687,52.4,73302.71,0.0,0.9749,2e-05,3.81234]
[1779966406694,52.4,73302.71,0.0,0.9749,2e-05,3.81206]
[1779966411728,52.4,73303.46,0.0,0.9749,2e-05,3.81207]
[1779966416762,52.41,73301.51,0.0,0.97485,2e-05,3.81783]
[1779966421799,52.41,73297.1,0.0,0.97476,2e-05,3.82884]
[1779966426834,52.42,73296.58,0.0,0.97474,2e-05,3.83149]
[1779966431868,52.43,73294.73,0.0,0.9747,2e-05,3.837]
[1779966436904,52.43,73294.49,0.0,0.97468,2e-05,3.83905]
[1779966441938,52.44,73294.02,0.0,0.97466,2e-05,3.84155]
[1779966446974,52.44,73293.17,0.0,0.97464,2e-05,3.84487]
[1779966452019,52.45,73294.39,0.0,0.97466,2e-05,3.84152]
[1779966457051,52.45,73293.72,0.0,0.97464,2e-05,3.84443]
[1779966459067,52.45,73283.57,0.0,0.97445,2e-05,3.8669]
[1779966460075,52.46,73282.01,0.0,0.97443,2e-05,3.87053]
[1779966463095,52.46,73276.63,0.0,0.97433,2e-05,3.88291]
[1779966465109,52.46,73272.71,0.0,0.97425,2e-05,3.89186]
[1779966470144,52.46,73271.18,0.0,0.97422,2e-05,3.89623]
[1779966476187,52.47,73269.86,0.0,0.97418,2e-05,3.90031]
[1779966481231,52.47,73268.69,0.0,0.97416,2e-05,3.90383]
[1779966483243,52.47,73253.4,0.0,0.97388,2e-05,3.93758]
[1779966484249,52.47,73248.7,0.0,0.9738,2e-05,3.94801]
[1779966489284,52.48,73252.53,0.0,0.97386,2e-05,3.94023]
[1779966495327,52.48,73254.43,0.0,0.97389,2e-05,3.93686]
[1779966500362,52.48,73257.81,0.0,0.97394,2e-05,3.93014]
[1779966507987,52.48,73261.96,0.0,0.97401,2e-05,3.92218]
[1779966513455,52.49,73261.22,0.0,0.974,2e-05,3.92226]
[1779966518489,52.49,73263.24,0.0,0.97403,2e-05,3.91856]
[1779966523524,52.49,73265.76,0.0,0.97407,2e-05,3.91392]
[1779966529569,52.5,73266.34,0.0,0.97408,2e-05,3.91351]
[1779966534602,52.5,73263.94,0.0,0.97403,2e-05,3.91941]
[1779966539636,52.5,73263.71,0.0,0.97402,2e-05,3.92056]
[1779966545684,52.5,73263.85,0.0,0.97402,2e-05,3.92092]
[1779966549708,52.51,73257.24,0.0,0.97389,2e-05,3.93597]
[1779966553735,52.51,73247.04,0.0,0.97371,2e-05,3.95872]
[1779966554742,52.51,73243.63,0.0,0.97365,2e-05,3.96627]
[1779966558770,52.51,73241.04,0.0,0.9736,2e-05,3.97218]
[1779966563804,52.51,73243.1,0.0,0.97363,2e-05,3.9678]
[1779966568840,52.51,73242.32,0.0,0.97362,2e-05,3.9697]
[1779966572869,52.51,73251.73,0.0,0.9738,2e-05,3.94693]
[1779966573876,52.51,73253.65,0.0,0.97383,2e-05,3.94279]
[1779966579919,52.51,73256.22,0.0,0.97388,2e-05,3.93767]
[1779966581931,52.51,73261.58,0.0,0.97397,2e-05,3.92614]
[1779966584951,52.51,73267.87,0.0,0.97408,2e-05,3.91276]
[1779966586966,52.51,73273.77,0.0,0.97418,2e-05,3.90022]
[1779966592001,52.52,73272.18,0.0,0.97415,2e-05,3.90434]
[1779966597036,52.52,73272.44,0.0,0.97415,2e-05,3.90446]
[1779966602070,52.52,73270.78,0.0,0.97411,2e-05,3.90875]
[1779966607106,52.52,73270.15,0.0,0.97409,2e-05,3.9108]
[1779966613150,52.53,73268.64,0.0,0.97406,2e-05,3.91498]
[1779966618183,52.53,73265.89,0.0,0.97401,2e-05,3.92172]
[1779966623219,52.53,73266.69,0.0,0.97402,2e-05,3.92061]
[1779966628253,52.54,73265.55,0.0,0.97399,2e-05,3.92375]
[1779966633288,52.54,73263.93,0.0,0.97397,2e-05,3.92567]
[1779966638906,52.54,73264.23,0.0,0.97397,2e-05,3.92574]
[1779966644366,52.54,73264.66,0.0,0.97397,2e-05,3.92548]
[1779966649402,52.55,73264.26,0.0,0.97396,2e-05,3.92706]
[1779966654436,52.55,73265.23,0.0,0.97397,2e-05,3.92563]
[1779966663503,52.55,73265.56,0.0,0.97397,2e-05,3.92612]
[1779966669124,52.55,73267.29,0.0,0.97399,2e-05,3.92314]
[1779966674580,52.56,73268.46,0.0,0.97401,2e-05,3.92124]
[1779966679613,52.56,73267.45,0.0,0.97398,2e-05,3.92409]
[1779966684649,52.56,73268.34,0.0,0.974,2e-05,3.92269]
[1779966689683,52.56,73269.81,0.0,0.97402,2e-05,3.91999]
[1779966694719,52.57,73271.03,0.0,0.97405,2e-05,3.91575]
[1779966699753,52.57,73273.23,0.0,0.97408,2e-05,3.91154]
[1779966704787,52.57,73272.99,0.0,0.97407,2e-05,3.91268]
[1779966707809,52.57,73266.27,0.0,0.97395,2e-05,3.92769]
[1779966712847,52.57,73271.71,0.0,0.97404,2e-05,3.91645]
[1779966717879,52.58,73272.46,0.0,0.97405,2e-05,3.91542]
[1779966722914,52.58,73273.2,0.0,0.97406,2e-05,3.91442]
[1779966727949,52.58,73277.09,0.0,0.97412,2e-05,3.90666]
[1779966732993,52.58,73276.09,0.0,0.9741,2e-05,3.90956]
[1779966738026,52.59,73276.56,0.0,0.9741,2e-05,3.90927]
[1779966745083,52.59,73275.59,0.0,0.97408,2e-05,3.9124]
[1779966746093,52.59,73281.6,0.0,0.97418,2e-05,3.8995]
[1779966747097,52.59,73303.5,0.0,0.97456,2e-05,3.85238]
[1779966748106,52.59,73310.62,0.0,0.97468,2e-05,3.83735]
[1779966749111,52.59,73310.74,0.0,0.97469,2e-05,3.83676]
[1779966755156,52.58,73313.2,0.0,0.97478,2e-05,3.82538]
[1779966761198,52.57,73313.01,0.0,0.97478,2e-05,3.8244]
[1779966764223,52.57,73307.37,0.0,0.97469,2e-05,3.83639]
[1779966766234,52.57,73304.34,0.0,0.97463,2e-05,3.84279]
[1779966771268,52.58,73305.24,0.0,0.97464,2e-05,3.84222]
[1779966776307,52.58,73311.58,0.0,0.97474,2e-05,3.83001]
[1779966778319,52.58,73316.4,0.0,0.97482,2e-05,3.82031]
[1779966783353,52.59,73318.06,0.0,0.97483,2e-05,3.81835]
[1779966788390,52.59,73316.61,0.0,0.9748,2e-05,3.82301]
[1779966792417,52.6,73311.28,0.0,0.97469,2e-05,3.83561]
[1779966797454,52.6,73310.59,0.0,0.97467,2e-05,3.8385]
[1779966802489,52.61,73310.89,0.0,0.97467,2e-05,3.83925]
[1779966807523,52.61,73311.36,0.0,0.97466,2e-05,3.83964]
[1779966812558,52.62,73315.4,0.0,0.97473,2e-05,3.83019]
[1779966815580,52.62,73323.42,0.0,0.97487,2e-05,3.81394]
[1779966820613,52.62,73321.53,0.0,0.97483,2e-05,3.81818]
[1779966825649,52.62,73321.35,0.0,0.97483,2e-05,3.81876]
[1779966830683,52.63,73322.57,0.0,0.97484,2e-05,3.81729]
[1779966835720,52.63,73321.48,0.0,0.97481,2e-05,3.82108]
[1779966840757,52.64,73322.46,0.0,0.97481,2e-05,3.82044]
[1779966845789,52.64,73320.81,0.0,0.97478,2e-05,3.82537]
[1779966850411,52.65,73314.37,0.0,0.97465,2e-05,3.84051]
[1779966851832,52.65,73308.52,0.0,0.97455,2e-05,3.85331]
[1779966853851,52.65,73313.76,0.0,0.97464,2e-05,3.84254]
[1779966856869,52.66,73316.66,0.0,0.97468,2e-05,3.83734]
[1779966858883,52.66,73321.98,0.0,0.97477,2e-05,3.82623]
[1779966860481,52.66,73325.01,0.0,0.97482,2e-05,3.81971]
[1779966865931,52.66,73324.84,0.0,0.97482,2e-05,3.82021]
[1779966870967,52.66,73323.66,0.0,0.9748,2e-05,3.82255]
[1779966876002,52.66,73321.54,0.0,0.97477,2e-05,3.82567]
[1779966882044,52.67,73321.18,0.0,0.97475,2e-05,3.82818]
[1779966887079,52.67,73321.6,0.0,0.97475,2e-05,3.82873]
[1779966892114,52.68,73328.78,0.0,0.97486,2e-05,3.81488]
[1779966897150,52.68,73328.2,0.0,0.97483,2e-05,3.81767]
[1779966902184,52.69,73331.74,0.0,0.97488,2e-05,3.81166]
[1779966907220,52.69,73335.25,0.0,0.97494,2e-05,3.80415]
[1779966910240,52.69,73339.48,0.0,0.97502,2e-05,3.79519]
[1779966915276,52.69,73339.47,0.0,0.97502,2e-05,3.79527]
[1779966921316,52.69,73339.43,0.0,0.97501,2e-05,3.7954]
[1779966926356,52.69,73338.8,0.0,0.975,2e-05,3.79676]
[1779966931401,52.69,73338.91,0.0,0.97501,2e-05,3.79524]
[1779966935419,52.69,73344.19,0.0,0.9751,2e-05,3.78467]
[1779966940460,52.69,73341.43,0.0,0.97505,2e-05,3.79053]
[1779966942476,52.69,73325.05,0.0,0.97477,2e-05,3.8247]
[1779966943478,52.69,73322.83,0.0,0.97474,2e-05,3.82874]
[1779966948514,52.68,73318.96,0.0,0.9747,2e-05,3.83345]
[1779966953548,52.66,73317.04,0.0,0.97469,2e-05,3.83471]
[1779966957576,52.66,73311.34,0.0,0.9746,2e-05,3.84661]
[1779966959590,52.66,73307.48,0.0,0.97453,2e-05,3.85503]
[1779966963618,52.66,73302.56,0.0,0.97445,2e-05,3.86518]
[1779966968653,52.66,73296.42,0.0,0.97434,2e-05,3.87881]
[1779966973690,52.67,73290.03,0.0,0.97422,2e-05,3.89363]
[1779966981364,52.67,73283.95,0.0,0.9741,2e-05,3.90833]
[1779966986781,52.68,73283.26,0.0,0.97408,2e-05,3.91075]
[1779966991815,52.68,73281.17,0.0,0.97405,2e-05,3.91396]
[1779966996850,52.68,73277.56,0.0,0.97398,2e-05,3.92269]
[1779967001886,52.69,73277.16,0.0,0.97396,2e-05,3.92442]
[1779967006921,52.69,73278.16,0.0,0.97397,2e-05,3.92311]
[1779967011958,52.69,73279.89,0.0,0.974,2e-05,3.92018]
[1779967016995,52.7,73281.6,0.0,0.97402,2e-05,3.91726]
[1779967022029,52.7,73281.86,0.0,0.97402,2e-05,3.91743]
[1779967027064,52.7,73283.15,0.0,0.97404,2e-05,3.91546]
[1779967032098,52.7,73281.17,0.0,0.974,2e-05,3.92041]
[1779967037134,52.71,73280.88,0.0,0.97399,2e-05,3.92168]
[1779967042169,52.71,73276.39,0.0,0.9739,2e-05,3.93208]
[1779967044182,52.71,73276.58,0.0,0.9739,2e-05,3.93188]
[1779967046199,52.71,73286.36,0.0,0.97407,2e-05,3.91084]
[1779967048213,52.71,73290.44,0.0,0.97414,2e-05,3.90228]
[1779967051235,52.71,73299.04,0.0,0.9743,2e-05,3.88195]
[1779967053246,52.71,73300.76,0.0,0.97433,2e-05,3.87863]
[1779967058282,52.72,73303.09,0.0,0.97436,2e-05,3.87462]
[1779967063318,52.72,73304.3,0.0,0.97438,2e-05,3.87305]
[1779967068353,52.73,73305.49,0.0,0.97439,2e-05,3.87153]
[1779967074396,52.73,73306.17,0.0,0.97439,2e-05,3.87133]
[1779967079429,52.73,73303.21,0.0,0.97433,2e-05,3.87874]
[1779967084465,52.74,73302.92,0.0,0.97432,2e-05,3.88039]
[1779967089499,52.74,73299.37,0.0,0.97425,2e-05,3.88907]
[1779967094534,52.74,73293.72,0.0,0.97414,2e-05,3.90227]
[1779967099570,52.75,73294.89,0.0,0.97416,2e-05,3.90063]
[1779967104605,52.75,73293.81,0.0,0.97413,2e-05,3.90391]
[1779967109658,52.76,73293.56,0.0,0.97412,2e-05,3.90539]
[1779967114678,52.76,73293.58,0.0,0.97412,2e-05,3.90405]
[1779967119716,52.76,73292.31,0.0,0.97409,2e-05,3.90775]
[1779967124748,52.77,73291.37,0.0,0.97407,2e-05,3.91069]
[1779967129784,52.77,73291.16,0.0,0.97406,2e-05,3.91203]
[1779967135827,52.77,73291.05,0.0,0.97405,2e-05,3.91332]
[1779967141875,52.78,73290.45,0.0,0.97403,2e-05,3.91565]
[1779967146905,52.78,73291.32,0.0,0.97404,2e-05,3.91461]
[1779967152571,52.78,73292.81,0.0,0.97406,2e-05,3.9124]
[1779967157982,52.79,73292.27,0.0,0.97404,2e-05,3.91443]
[1779967163016,52.79,73292.72,0.0,0.97404,2e-05,3.9143]
[1779967168058,52.79,73290.22,0.0,0.97399,2e-05,3.92052]
[1779967173094,52.79,73287.94,0.0,0.97396,2e-05,3.92399]
[1779967178132,52.8,73289.15,0.0,0.97397,2e-05,3.92213]
[1779967181158,52.8,73304.87,0.0,0.97425,2e-05,3.88859]
[1779967182784,52.8,73308.76,0.0,0.97431,2e-05,3.88063]
[1779967188203,52.8,73310.06,0.0,0.97433,2e-05,3.87892]
[1779967193240,52.81,73312.05,0.0,0.97435,2e-05,3.87572]
[1779967197268,52.81,73317.13,0.0,0.97443,2e-05,3.86568]
[1779967198274,52.81,73322.5,0.0,0.97452,2e-05,3.85439]
[1779967199282,52.81,73328.82,0.0,0.97463,2e-05,3.84112]
[1779967200294,52.81,73329.33,0.0,0.97464,2e-05,3.8403]
[1779967205326,52.82,73323.47,0.0,0.97453,2e-05,3.8544]
[1779967207343,52.82,73316.55,0.0,0.9744,2e-05,3.86972]
[1779967208350,52.82,73308.0,0.0,0.97425,2e-05,3.88833]
[1779967209360,52.82,73305.67,0.0,0.97421,2e-05,3.89354]
[1779967214394,52.83,73301.05,0.0,0.97412,2e-05,3.90435]
[1779967219428,52.83,73299.67,0.0,0.97409,2e-05,3.90811]
[1779967224462,52.83,73297.38,0.0,0.97404,2e-05,3.91383]
[1779967229498,52.84,73292.85,0.0,0.97396,2e-05,3.92437]
[1779967234533,52.84,73291.62,0.0,0.97395,2e-05,3.92554]
[1779967239568,52.84,73292.17,0.0,0.97395,2e-05,3.92509]
[1779967247627,52.85,73291.58,0.0,0.97393,2e-05,3.92759]
[1779967252659,52.85,73291.82,0.0,0.97393,2e-05,3.92785]
[1779967257696,52.85,73291.88,0.0,0.97392,2e-05,3.92851]
[1779967262730,52.85,73292.53,0.0,0.97393,2e-05,3.9279]
[1779967267765,52.86,73293.11,0.0,0.97393,2e-05,3.92745]
[1779967272800,52.86,73293.28,0.0,0.97393,2e-05,3.92788]
[1779967277846,52.86,73283.6,0.0,0.97375,2e-05,3.94974]
[1779967278847,52.86,73282.43,0.0,0.97373,2e-05,3.95241]
[1779967282873,52.86,73289.47,0.0,0.97385,2e-05,3.93696]
[1779967284887,52.86,73295.19,0.0,0.97395,2e-05,3.92483]
[1779967289922,52.87,73297.42,0.0,0.97399,2e-05,3.92074]
[1779967295968,52.87,73299.54,0.0,0.97403,2e-05,3.91471]
[1779967298997,52.87,73290.94,0.0,0.97388,2e-05,3.93374]
[1779967299998,52.87,73290.56,0.0,0.97387,2e-05,3.93467]
[1779967305030,52.87,73290.26,0.0,0.97386,2e-05,3.93576]
[1779967310065,52.87,73288.74,0.0,0.97383,2e-05,3.93949]
[1779967315100,52.88,73287.85,0.0,0.97381,2e-05,3.94182]
[1779967319127,52.88,73281.13,0.0,0.97369,2e-05,3.95673]
[1779967324163,52.88,73281.7,0.0,0.9737,2e-05,3.95572]
[1779967329197,52.88,73280.56,0.0,0.97368,2e-05,3.95843]
[1779967334234,52.88,73282.24,0.0,0.9737,2e-05,3.95498]
[1779967339268,52.88,73285.55,0.0,0.97376,2e-05,3.94796]
[1779967344302,52.88,73290.07,0.0,0.97384,2e-05,3.93837]
[1779967346317,52.88,73294.71,0.0,0.97392,2e-05,3.92841]
[1779967351351,52.88,73297.48,0.0,0.97398,2e-05,3.92053]
[1779967356386,52.88,73299.77,0.0,0.97402,2e-05,3.91597]
[1779967361421,52.89,73301.63,0.0,0.97405,2e-05,3.91237]
[1779967366457,52.89,73302.56,0.0,0.97406,2e-05,3.91079]
[1779967371491,52.89,73304.75,0.0,0.97409,2e-05,3.9065]
[1779967376526,52.89,73307.36,0.0,0.97414,2e-05,3.90132]
[1779967381562,52.89,73310.41,0.0,0.97419,2e-05,3.89533]
[1779967386597,52.89,73310.41,0.0,0.97418,2e-05,3.89584]
[1779967391631,52.9,73311.07,0.0,0.97419,2e-05,3.89491]
[1779967396666,52.9,73310.14,0.0,0.97417,2e-05,3.89741]
[1779967401701,52.9,73310.67,0.0,0.97417,2e-05,3.89672]
[1779967403719,52.9,73305.38,0.0,0.97408,2e-05,3.90831]
[1779967408752,52.9,73306.24,0.0,0.97409,2e-05,3.90679]
[1779967414791,52.9,73306.93,0.0,0.97412,2e-05,3.90351]
[1779967419826,52.9,73308.92,0.0,0.97415,2e-05,3.89963]
[1779967424862,52.91,73309.44,0.0,0.97415,2e-05,3.89894]
[1779967429897,52.91,73309.9,0.0,0.97416,2e-05,3.89839]
[1779967434933,52.91,73309.78,0.0,0.97415,2e-05,3.89907]
[1779967439967,52.91,73309.84,0.0,0.97415,2e-05,3.89938]
[1779967446011,52.91,73308.82,0.0,0.97413,2e-05,3.90213]
[1779967451046,52.91,73309.75,0.0,0.97414,2e-05,3.90059]
[1779967456082,52.92,73309.65,0.0,0.97413,2e-05,3.90129]
[1779967461117,52.92,73309.58,0.0,0.97413,2e-05,3.90195]
[1779967466158,52.92,73309.97,0.0,0.97413,2e-05,3.90161]
[1779967471193,52.92,73310.95,0.0,0.97416,2e-05,3.89781]
[1779967476233,52.92,73311.98,0.0,0.97417,2e-05,3.89614]
[1779967483282,52.93,73314.41,0.0,0.97421,2e-05,3.89172]
[1779967488349,52.93,73313.59,0.0,0.97419,2e-05,3.89404]
[1779967493379,52.93,73316.01,0.0,0.97423,2e-05,3.88936]
[1779967495009,52.93,73317.81,0.0,0.97426,2e-05,3.88572]
[1779967500432,52.93,73316.92,0.0,0.97424,2e-05,3.88828]
[1779967505467,52.94,73315.51,0.0,0.97421,2e-05,3.892]
[1779967510504,52.94,73314.61,0.0,0.97418,2e-05,3.89465]
[1779967516545,52.94,73315.08,0.0,0.97419,2e-05,3.89454]
[1779967522587,52.95,73316.19,0.0,0.9742,2e-05,3.8931]
[1779967527627,52.95,73317.33,0.0,0.97421,2e-05,3.89145]
[1779967533669,52.95,73319.4,0.0,0.97425,2e-05,3.88574]
[1779967538705,52.96,73320.8,0.0,0.97427,2e-05,3.88372]
[1779967543740,52.96,73321.18,0.0,0.97427,2e-05,3.88372]
[1779967548775,52.96,73322.13,0.0,0.97428,2e-05,3.8825]
[1779967553810,52.97,73321.92,0.0,0.97427,2e-05,3.88376]
[1779967558846,52.97,73323.08,0.0,0.97428,2e-05,3.88208]
[1779967563893,52.97,73325.54,0.0,0.97432,2e-05,3.87761]
[1779967568932,52.97,73327.25,0.0,0.97434,2e-05,3.8748]
[1779967573963,52.98,73328.96,0.0,0.97437,2e-05,3.87201]
[1779967577995,52.98,73322.01,0.0,0.97424,2e-05,3.88762]
[1779967579003,52.98,73297.28,0.0,0.9738,2e-05,3.9412]
[1779967580020,52.98,73280.65,0.0,0.97351,2e-05,3.97749]
[1779967581019,52.98,73280.55,0.0,0.97351,2e-05,3.97771]
[1779967583032,52.98,73285.85,0.0,0.9736,2e-05,3.96613]
[1779967588069,52.98,73281.29,0.0,0.97352,2e-05,3.97614]
[1779967593103,52.98,73279.52,0.0,0.9735,2e-05,3.97778]
[1779967598139,52.98,73276.6,0.0,0.97345,2e-05,3.98416]
[1779967605787,52.98,73275.67,0.0,0.97343,2e-05,3.98615]
[1779967612236,52.98,73274.15,0.0,0.97341,2e-05,3.98943]
[1779967617271,52.98,73272.48,0.0,0.97338,2e-05,3.99303]
[1779967620293,52.98,73260.84,0.0,0.97317,2e-05,4.01857]
[1779967621303,52.98,73257.15,0.0,0.9731,2e-05,4.02665]
[1779967626336,52.98,73254.51,0.0,0.97306,2e-05,4.03211]
[1779967631371,52.98,73258.93,0.0,0.97314,2e-05,4.02197]
[1779967639427,52.98,73259.52,0.0,0.97315,2e-05,4.0201]
[1779967641439,52.98,73254.36,0.0,0.97306,2e-05,4.03134]
[1779967642449,52.97,73249.17,0.0,0.97297,2e-05,4.04272]
[1779967647482,52.97,73249.22,0.0,0.97297,2e-05,4.04205]
[1779967651511,52.97,73244.09,0.0,0.9729,2e-05,4.05069]
[1779967656546,52.97,73242.51,0.0,0.97288,2e-05,4.05355]
[1779967661583,52.97,73241.67,0.0,0.97287,2e-05,4.05477]
[1779967666617,52.96,73238.38,0.0,0.97281,2e-05,4.06141]
[1779967672658,52.96,73238.95,0.0,0.97283,2e-05,4.05932]
[1779967677730,52.96,73234.77,0.0,0.97276,2e-05,4.06791]
[1779967682766,52.96,73229.95,0.0,0.97268,2e-05,4.07769]
[1779967687801,52.95,73229.11,0.0,0.97267,2e-05,4.07872]
[1779967692839,52.95,73233.52,0.0,0.97275,2e-05,4.06826]
[1779967697872,52.95,73239.48,0.0,0.97287,2e-05,4.05411]
[1779967702908,52.94,73242.44,0.0,0.97293,2e-05,4.04702]
[1779967707946,52.94,73244.62,0.0,0.97297,2e-05,4.04158]
[1779967709959,52.94,73249.73,0.0,0.97307,2e-05,4.03005]
[1779967710964,52.94,73249.6,0.0,0.97307,2e-05,4.03016]
[1779967717007,52.94,73247.96,0.0,0.97305,2e-05,4.03111]
[1779967723051,52.94,73246.47,0.0,0.97303,2e-05,4.03395]
[1779967729092,52.94,73246.83,0.0,0.97304,2e-05,4.03262]
[1779967730104,52.94,73234.02,0.0,0.97281,2e-05,4.06096]
[1779967731106,52.94,73227.03,0.0,0.97268,2e-05,4.0764]
[1779967733123,52.93,73223.91,0.0,0.97263,2e-05,4.0829]
[1779967738155,52.93,73225.59,0.0,0.97266,2e-05,4.0785]
[1779967743190,52.93,73226.16,0.0,0.97268,2e-05,4.07638]
[1779967748225,52.92,73228.94,0.0,0.97274,2e-05,4.06917]
[1779967753260,52.92,73227.14,0.0,0.97271,2e-05,4.07226]
[1779967758296,52.92,73233.67,0.0,0.97284,2e-05,4.05687]
[1779967759303,52.92,73243.24,0.0,0.97302,2e-05,4.03552]
[1779967764338,52.92,73245.97,0.0,0.97307,2e-05,4.02904]
[1779967769376,52.91,73244.31,0.0,0.97304,2e-05,4.03203]
[1779967774407,52.91,73243.18,0.0,0.97304,2e-05,4.0318]
[1779967779442,52.91,73241.79,0.0,0.97302,2e-05,4.03433]
[1779967784478,52.91,73241.48,0.0,0.97302,2e-05,4.03448]
[1779967789513,52.91,73245.85,0.0,0.9731,2e-05,4.02433]
[1779967794554,52.9,73244.39,0.0,0.97308,2e-05,4.02709]
[1779967799588,52.9,73241.2,0.0,0.97303,2e-05,4.03382]
[1779967804624,52.9,73241.49,0.0,0.97303,2e-05,4.03268]
[1779967809658,52.9,73243.64,0.0,0.97308,2e-05,4.02759]
[1779967814698,52.9,73253.48,0.0,0.97326,2e-05,4.00547]
[1779967815703,52.9,73253.48,0.0,0.97326,2e-05,4.00543]
[1779967818721,52.9,73259.79,0.0,0.97337,2e-05,3.9915]
[1779967823755,52.9,73262.34,0.0,0.97342,2e-05,3.98585]
[1779967834836,52.9,73264.16,0.0,0.97347,2e-05,3.97949]
[1779967839873,52.9,73267.06,0.0,0.97352,2e-05,3.97309]
[1779967844908,52.9,73268.43,0.0,0.97354,2e-05,3.97002]
[1779967849942,52.9,73268.78,0.0,0.97355,2e-05,3.96919]
[1779967851956,52.9,73262.56,0.0,0.97344,2e-05,3.98274]
[1779967852965,52.9,73251.67,0.0,0.97324,2e-05,4.0066]
[1779967857997,52.9,73249.31,0.0,0.9732,2e-05,4.01139]
[1779967863036,52.89,73247.53,0.0,0.97318,2e-05,4.01495]
[1779967868088,52.89,73245.97,0.0,0.97315,2e-05,4.01805]
[1779967871109,52.89,73240.81,0.0,0.97306,2e-05,4.02926]
[1779967873124,52.89,73234.14,0.0,0.97294,2e-05,4.04388]
[1779967875140,52.89,73231.34,0.0,0.97289,2e-05,4.04989]
[1779967877155,52.89,73225.47,0.0,0.97278,2e-05,4.06283]
[1779967878164,52.89,73224.83,0.0,0.97277,2e-05,4.06399]
[1779967883195,52.89,73227.44,0.0,0.97282,2e-05,4.05762]
[1779967888231,52.88,73226.66,0.0,0.97282,2e-05,4.05851]
[1779967893269,52.88,73227.72,0.0,0.97286,2e-05,4.05316]
[1779967898302,52.88,73227.85,0.0,0.97286,2e-05,4.05217]
[1779967900318,52.88,73215.46,0.0,0.97264,2e-05,4.07949]
[1779967901324,52.88,73210.12,0.0,0.97254,2e-05,4.09125]
[1779967902333,52.87,73223.67,0.0,0.97281,2e-05,4.05893]
[1779967903338,52.87,73228.7,0.0,0.9729,2e-05,4.04759]
[1779967908373,52.87,73229.26,0.0,0.97292,2e-05,4.04555]
[1779967914416,52.86,73229.02,0.0,0.97292,2e-05,4.04538]
[1779967919454,52.86,73230.77,0.0,0.97296,2e-05,4.04079]
[1779967921467,52.86,73239.77,0.0,0.97312,2e-05,4.0206]
[1779967922478,52.86,73240.79,0.0,0.97314,2e-05,4.01824]
[1779967924489,52.86,73235.06,0.0,0.97304,2e-05,4.03073]
[1779967926502,52.86,73233.66,0.0,0.97302,2e-05,4.03361]
[1779967931538,52.86,73232.58,0.0,0.973,2e-05,4.03543]
[1779967936575,52.85,73230.08,0.0,0.97296,2e-05,4.04037]
[1779967941612,52.85,73230.65,0.0,0.97298,2e-05,4.03846]
[1779967946645,52.85,73231.37,0.0,0.97299,2e-05,4.03623]
[1779967951679,52.85,73238.08,0.0,0.97313,2e-05,4.01849]
[1779967956717,52.85,73233.92,0.0,0.97306,2e-05,4.02716]
[1779967961751,52.84,73233.41,0.0,0.97306,2e-05,4.02774]
[1779967966787,52.84,73234.4,0.0,0.97308,2e-05,4.02504]
[1779967969809,52.84,73227.25,0.0,0.97295,2e-05,4.04059]
[1779967970814,52.84,73223.95,0.0,0.97289,2e-05,4.04766]
[1779967975849,52.84,73226.25,0.0,0.97294,2e-05,4.042]
[1779967980885,52.84,73226.87,0.0,0.97296,2e-05,4.03997]
[1779967985921,52.83,73227.56,0.0,0.97298,2e-05,4.03779]
[1779967990954,52.83,73228.42,0.0,0.973,2e-05,4.03524]
[1779967995989,52.83,73228.93,0.0,0.97301,2e-05,4.03348]
[1779968001024,52.83,73229.35,0.0,0.97302,2e-05,4.03192]
[1779968006063,52.82,73235.18,0.0,0.97314,2e-05,4.01831]
[1779968011097,52.82,73242.37,0.0,0.97328,2e-05,3.99974]
[1779968016131,52.82,73244.51,0.0,0.97332,2e-05,3.99469]
[1779968023181,52.82,73243.82,0.0,0.97331,2e-05,3.99585]
[1779968028779,52.82,73243.03,0.0,0.9733,2e-05,3.99719]
[1779968034259,52.82,73245.8,0.0,0.97336,2e-05,3.99092]
[1779968039293,52.82,73246.12,0.0,0.97336,2e-05,3.99006]
[1779968044328,52.82,73247.51,0.0,0.97339,2e-05,3.98688]
[1779968049386,52.82,73249.29,0.0,0.97342,2e-05,3.98292]
[1779968054400,52.82,73252.92,0.0,0.97349,2e-05,3.975]
[1779968056415,52.82,73258.8,0.0,0.97359,2e-05,3.96213]
[1779968061451,52.82,73264.54,0.0,0.97369,2e-05,3.94972]
[1779968064474,52.82,73266.72,0.0,0.97373,2e-05,3.94511]
[1779968070515,52.82,73266.19,0.0,0.97372,2e-05,3.94666]
[1779968075553,52.82,73266.41,0.0,0.97373,2e-05,3.94428]
[1779968080585,52.82,73267.46,0.0,0.97375,2e-05,3.94237]
[1779968085620,52.82,73268.18,0.0,0.97376,2e-05,3.94119]
[1779968090658,52.82,73267.52,0.0,0.97374,2e-05,3.94304]
[1779968095692,52.83,73269.06,0.0,0.97377,2e-05,3.94001]
[1779968100728,52.83,73268.79,0.0,0.97376,2e-05,3.94112]
[1779968102746,52.83,73281.34,0.0,0.97398,2e-05,3.91344]
[1779968103750,52.82,73290.64,0.0,0.97415,2e-05,3.89286]
[1779968108783,52.82,73295.76,0.0,0.97426,2e-05,3.88006]
[1779968112811,52.81,73298.47,0.0,0.97432,2e-05,3.87255]
[1779968117847,52.81,73295.9,0.0,0.97427,2e-05,3.87866]
[1779968118855,52.81,73290.85,0.0,0.97418,2e-05,3.88956]
[1779968121874,52.82,73287.61,0.0,0.97412,2e-05,3.89723]
[1779968127920,52.82,73287.36,0.0,0.9741,2e-05,3.89859]
[1779968132955,52.82,73281.95,0.0,0.97402,2e-05,3.90884]
[1779968137988,52.83,73281.23,0.0,0.974,2e-05,3.91122]
[1779968143023,52.83,73280.82,0.0,0.97399,2e-05,3.91262]
[1779968148058,52.83,73280.38,0.0,0.97397,2e-05,3.91419]
[1779968153096,52.83,73281.18,0.0,0.97398,2e-05,3.91318]
[1779968158128,52.83,73283.05,0.0,0.97401,2e-05,3.90961]
[1779968163163,52.84,73281.99,0.0,0.97399,2e-05,3.91261]
[1779968169765,52.84,73281.35,0.0,0.97397,2e-05,3.91465]
[1779968175247,52.84,73281.71,0.0,0.97397,2e-05,3.91441]
[1779968180282,52.84,73279.71,0.0,0.97393,2e-05,3.91937]
[1779968185322,52.84,73280.97,0.0,0.97395,2e-05,3.9171]
[1779968186325,52.85,73275.76,0.0,0.97386,2e-05,3.92849]
[1779968187332,52.85,73268.11,0.0,0.97372,2e-05,3.9452]
[1779968192367,52.85,73264.0,0.0,0.97366,2e-05,3.95211]
[1779968198408,52.85,73265.36,0.0,0.97368,2e-05,3.94944]
[1779968203443,52.85,73265.87,0.0,0.97369,2e-05,3.9486]
[1779968208478,52.85,73267.16,0.0,0.97371,2e-05,3.94609]
[1779968213514,52.85,73267.66,0.0,0.97372,2e-05,3.94535]
[1779968218548,52.85,73271.35,0.0,0.97378,2e-05,3.9377]
[1779968223583,52.85,73276.37,0.0,0.97386,2e-05,3.92729]
[1779968225599,52.85,73277.28,0.0,0.97388,2e-05,3.92553]
[1779968230632,52.86,73277.93,0.0,0.97389,2e-05,3.92464]
[1779968235669,52.86,73278.97,0.0,0.9739,2e-05,3.92301]
[1779968240703,52.86,73276.28,0.0,0.97385,2e-05,3.92926]
[1779968245739,52.86,73279.14,0.0,0.9739,2e-05,3.92353]
[1779968247753,52.86,73284.72,0.0,0.97399,2e-05,3.91164]
[1779968252788,52.87,73285.2,0.0,0.97401,2e-05,3.90899]
[1779968257825,52.87,73285.43,0.0,0.97401,2e-05,3.90929]
[1779968262859,52.87,73285.35,0.0,0.974,2e-05,3.91015]
[1779968267893,52.87,73285.3,0.0,0.97399,2e-05,3.91096]
[1779968272929,52.88,73285.7,0.0,0.974,2e-05,3.91082]
[1779968277964,52.88,73291.56,0.0,0.97409,2e-05,3.8989]
[1779968282999,52.88,73294.97,0.0,0.97415,2e-05,3.89236]
[1779968288034,52.88,73296.18,0.0,0.97416,2e-05,3.89061]
[1779968293069,52.89,73298.21,0.0,0.97419,2e-05,3.8871]
[1779968298104,52.89,73298.9,0.0,0.97419,2e-05,3.88649]
[1779968302133,52.89,73289.38,0.0,0.97402,2e-05,3.90771]
[1779968307167,52.9,73286.99,0.0,0.97397,2e-05,3.91353]
[1779968312202,52.9,73288.81,0.0,0.97402,2e-05,3.90798]
[1779968317237,52.9,73288.54,0.0,0.97401,2e-05,3.9092]
[1779968322273,52.9,73287.5,0.0,0.97398,2e-05,3.91205]
[1779968327313,52.9,73282.92,0.0,0.9739,2e-05,3.92248]
[1779968329326,52.91,73276.9,0.0,0.97379,2e-05,3.93573]
[1779968334361,52.91,73272.65,0.0,0.97371,2e-05,3.94528]
[1779968340979,52.91,73271.05,0.0,0.97368,2e-05,3.94917]
[1779968346446,52.91,73265.67,0.0,0.97358,2e-05,3.96117]
[1779968351480,52.91,73269.28,0.0,0.97364,2e-05,3.95348]
[1779968356518,52.91,73270.56,0.0,0.97367,2e-05,3.95091]
[1779968362560,52.91,73267.73,0.0,0.97361,2e-05,3.95731]
[1779968367595,52.91,73268.06,0.0,0.97362,2e-05,3.95678]
[1779968374645,52.91,73268.82,0.0,0.97364,2e-05,3.95318]
[1779968379679,52.91,73273.06,0.0,0.97372,2e-05,3.94423]
[1779968384714,52.92,73276.57,0.0,0.97378,2e-05,3.93694]
[1779968389749,52.92,73276.29,0.0,0.97377,2e-05,3.93795]
[1779968394785,52.92,73274.25,0.0,0.97373,2e-05,3.94274]
[1779968399819,52.92,73275.87,0.0,0.97375,2e-05,3.93953]
[1779968404855,52.92,73275.73,0.0,0.97375,2e-05,3.94015]
[1779968407876,52.92,73281.97,0.0,0.97386,2e-05,3.92678]
[1779968412910,52.92,73281.88,0.0,0.97385,2e-05,3.9274]
[1779968417947,52.92,73278.61,0.0,0.97379,2e-05,3.93493]
[1779968422982,52.93,73279.41,0.0,0.9738,2e-05,3.93355]
[1779968428037,52.93,73278.9,0.0,0.97379,2e-05,3.93502]
[1779968433051,52.93,73278.84,0.0,0.9738,2e-05,3.93324]
[1779968438086,52.93,73278.09,0.0,0.97379,2e-05,3.93521]
[1779968441109,52.93,73286.76,0.0,0.97394,2e-05,3.91659]
[1779968442116,52.93,73289.68,0.0,0.97399,2e-05,3.91036]
[1779968447151,52.93,73290.24,0.0,0.97399,2e-05,3.90969]
[1779968453193,52.93,73285.71,0.0,0.97391,2e-05,3.92012]
[1779968458228,52.94,73286.54,0.0,0.97392,2e-05,3.91891]
[1779968463268,52.94,73287.8,0.0,0.97394,2e-05,3.91656]
[1779968470317,52.94,73286.85,0.0,0.97392,2e-05,3.91939]
[1779968475351,52.94,73287.27,0.0,0.97392,2e-05,3.91898]
[1779968480384,52.94,73286.67,0.0,0.97391,2e-05,3.92078]
[1779968485419,52.95,73285.66,0.0,0.97388,2e-05,3.92341]
[1779968487433,52.95,73279.35,0.0,0.97377,2e-05,3.93781]
[1779968493475,52.95,73275.2,0.0,0.9737,2e-05,3.94535]
[1779968497503,52.95,73280.83,0.0,0.9738,2e-05,3.93332]
[1779968502539,52.95,73284.65,0.0,0.97386,2e-05,3.92541]
[1779968507576,52.96,73286.54,0.0,0.97389,2e-05,3.9217]
[1779968512613,52.96,73287.45,0.0,0.97391,2e-05,3.9201]
[1779968517644,52.96,73290.41,0.0,0.97396,2e-05,3.91405]
[1779968520665,52.96,73289.19,0.0,0.97393,2e-05,3.91691]
[1779968522680,52.96,73289.65,0.0,0.97394,2e-05,3.91605]
[1779968527714,52.96,73289.81,0.0,0.97394,2e-05,3.91606]
[1779968532749,52.96,73290.35,0.0,0.97395,2e-05,3.91523]
[1779968538793,52.96,73290.16,0.0,0.97394,2e-05,3.91602]
[1779968543827,52.96,73290.63,0.0,0.97395,2e-05,3.9153]
[1779968551884,52.97,73289.85,0.0,0.97394,2e-05,3.9152]
[1779968556920,52.97,73290.18,0.0,0.97395,2e-05,3.91479]
[1779968561966,52.97,73290.01,0.0,0.97394,2e-05,3.91545]
[1779968566988,52.97,73290.1,0.0,0.97394,2e-05,3.91553]
[1779968572032,52.97,73295.81,0.0,0.97404,2e-05,3.90346]
[1779968574043,52.97,73299.43,0.0,0.9741,2e-05,3.89581]
[1779968579079,52.99,73301.62,0.0,0.9741,2e-05,3.89564]
[1779968584115,52.99,73302.33,0.0,0.97411,2e-05,3.8946]
[1779968589150,52.99,73303.48,0.0,0.97413,2e-05,3.89265]
[1779968594186,52.99,73304.78,0.0,0.97415,2e-05,3.89042]
[1779968598213,53.0,73311.6,0.0,0.97426,2e-05,3.87624]
[1779968599220,53.0,73312.28,0.0,0.97427,2e-05,3.87492]
[1779968604256,53.0,73308.74,0.0,0.9742,2e-05,3.88329]
[1779968609291,53.0,73306.68,0.0,0.97416,2e-05,3.88843]
[1779968614332,53.0,73301.34,0.0,0.97408,2e-05,3.8984]
[1779968620377,53.01,73299.58,0.0,0.97404,2e-05,3.90318]
[1779968626414,53.01,73298.78,0.0,0.97402,2e-05,3.90572]
[1779968631453,53.01,73298.74,0.0,0.97401,2e-05,3.90646]
[1779968636484,53.02,73298.98,0.0,0.97401,2e-05,3.9066]
[1779968641518,53.02,73299.27,0.0,0.97401,2e-05,3.90668]
[1779968646554,53.02,73299.84,0.0,0.97402,2e-05,3.90616]
[1779968648567,53.02,73307.21,0.0,0.97414,2e-05,3.8906]
[1779968650589,53.02,73312.83,0.0,0.97424,2e-05,3.87888]
[1779968653201,53.02,73320.4,0.0,0.97437,2e-05,3.86304]
[1779968654614,53.03,73325.95,0.0,0.97446,2e-05,3.8516]
[1779968655617,53.03,73331.99,0.0,0.97456,2e-05,3.83895]
[1779968658639,53.03,73339.08,0.0,0.97468,2e-05,3.82465]
[1779968663272,53.03,73346.46,0.0,0.9748,2e-05,3.8101]
[1779968665689,53.04,73349.43,0.0,0.97484,2e-05,3.80471]
[1779968670725,53.04,73351.02,0.0,0.97485,2e-05,3.80287]
[1779968673341,53.05,73356.63,0.0,0.97496,2e-05,3.78944]
[1779968678781,53.05,73359.08,0.0,0.97499,2e-05,3.78624]
[1779968683815,53.06,73359.93,0.0,0.97499,2e-05,3.78609]
[1779968688851,53.07,73360.6,0.0,0.97499,2e-05,3.78633]
[1779968693885,53.07,73363.41,0.0,0.97502,2e-05,3.78208]
[1779968698920,53.08,73368.36,0.0,0.97509,2e-05,3.77338]
[1779968703956,53.08,73367.96,0.0,0.97507,2e-05,3.77596]
[1779968708993,53.09,73367.04,0.0,0.97504,2e-05,3.77962]
[1779968710000,53.09,73358.11,0.0,0.97489,2e-05,3.79879]
[1779968711010,53.09,73352.26,0.0,0.97478,2e-05,3.81146]
[1779968712065,53.09,73352.31,0.0,0.97478,2e-05,3.81164]
[1779968713037,53.1,73345.11,0.0,0.97464,2e-05,3.82973]
[1779968714036,53.11,73332.92,0.0,0.97441,2e-05,3.85823]
[1779968715050,53.12,73332.92,0.0,0.97439,2e-05,3.86032]
[1779968720078,53.14,73333.52,0.0,0.97436,2e-05,3.8637]
[1779968725116,53.16,73333.53,0.0,0.97433,2e-05,3.86836]
[1779968730149,53.16,73333.61,0.0,0.97432,2e-05,3.8692]
[1779968735183,53.18,73334.95,0.0,0.97431,2e-05,3.87057]
[1779968740220,53.22,73333.49,0.0,0.9742,2e-05,3.88322]
[1779968745255,53.25,73333.88,0.0,0.97414,2e-05,3.89079]
[1779968750291,53.26,73333.89,0.0,0.97412,2e-05,3.8944]
[1779968755325,53.27,73333.81,0.0,0.97411,2e-05,3.89534]
[1779968760360,53.27,73333.9,0.0,0.9741,2e-05,3.89592]
[1779968767409,53.27,73335.21,0.0,0.97412,2e-05,3.8942]
[1779968772444,53.28,73334.71,0.0,0.9741,2e-05,3.89603]
[1779968774458,53.28,73325.34,0.0,0.97394,2e-05,3.91644]
[1779968776472,53.28,73325.78,0.0,0.97394,2e-05,3.91572]
[1779968781507,53.28,73328.3,0.0,0.97398,2e-05,3.91087]
[1779968786542,53.28,73329.08,0.0,0.97399,2e-05,3.90988]
[1779968791577,53.29,73329.04,0.0,0.974,2e-05,3.90829]
[1779968796614,53.29,73331.49,0.0,0.97404,2e-05,3.90361]
[1779968801649,53.29,73334.91,0.0,0.97409,2e-05,3.89691]
[1779968806687,53.29,73334.78,0.0,0.97409,2e-05,3.8977]
[1779968807690,53.29,73338.33,0.0,0.97415,2e-05,3.89038]
[1779968812728,53.3,73342.04,0.0,0.9742,2e-05,3.88324]
[1779968817762,53.3,73344.08,0.0,0.97423,2e-05,3.87972]
[1779968822797,53.3,73347.26,0.0,0.97428,2e-05,3.87383]
[1779968827833,53.31,73346.79,0.0,0.97427,2e-05,3.87576]
[1779968834488,53.31,73345.43,0.0,0.97423,2e-05,3.87974]
[1779968839915,53.31,73346.05,0.0,0.97424,2e-05,3.87949]
[1779968844953,53.32,73348.05,0.0,0.97426,2e-05,3.87614]
[1779968846967,53.32,73337.86,0.0,0.97408,2e-05,3.89828]
[1779968847972,53.32,73332.63,0.0,0.97399,2e-05,3.90964]
[1779968853009,53.32,73329.81,0.0,0.97395,2e-05,3.91407]
[1779968858042,53.32,73327.37,0.0,0.9739,2e-05,3.91987]
[1779968863077,53.32,73328.02,0.0,0.97391,2e-05,3.91898]
[1779968868115,53.33,73328.69,0.0,0.97392,2e-05,3.91802]
[1779968873150,53.33,73329.34,0.0,0.97393,2e-05,3.91709]
[1779968878182,53.33,73329.5,0.0,0.97393,2e-05,3.9172]
[1779968883217,53.33,73329.11,0.0,0.97391,2e-05,3.91848]
[1779968887245,53.33,73335.96,0.0,0.97403,2e-05,3.90413]
[1779968889259,53.33,73336.99,0.0,0.97405,2e-05,3.90216]
[1779968895304,53.34,73340.35,0.0,0.9741,2e-05,3.89574]
[1779968900338,53.34,73343.2,0.0,0.97414,2e-05,3.89032]
[1779968905373,53.34,73349.81,0.0,0.97425,2e-05,3.87694]
[1779968908394,53.35,73354.83,0.0,0.97432,2e-05,3.86829]
[1779968913429,53.35,73356.69,0.0,0.97436,2e-05,3.86296]
[1779968916450,53.36,73361.98,0.0,0.97444,2e-05,3.85384]
[1779968921486,53.38,73364.33,0.0,0.97443,2e-05,3.85459]
[1779968927529,53.39,73365.85,0.0,0.97445,2e-05,3.85241]
[1779968933570,53.39,73364.74,0.0,0.97442,2e-05,3.85583]
[1779968938604,53.39,73361.92,0.0,0.97437,2e-05,3.86264]
[1779968943639,53.4,73361.65,0.0,0.97436,2e-05,3.86401]
[1779968949681,53.4,73361.91,0.0,0.97435,2e-05,3.86439]
[1779968954716,53.4,73362.64,0.0,0.97436,2e-05,3.86376]
[1779968960758,53.41,73363.1,0.0,0.97436,2e-05,3.8637]
[1779968966800,53.41,73363.55,0.0,0.97436,2e-05,3.86364]
[1779968971835,53.41,73364.31,0.0,0.97438,2e-05,3.86054]
[1779968978884,53.42,73364.3,0.0,0.97437,2e-05,3.86157]
[1779968983919,53.42,73363.85,0.0,0.97436,2e-05,3.86326]
[1779968988954,53.42,73363.56,0.0,0.97435,2e-05,3.8646]
[1779968994007,53.42,73366.63,0.0,0.9744,2e-05,3.85883]
[1779968999031,53.43,73369.86,0.0,0.97445,2e-05,3.85281]
[1779969002058,53.43,73364.66,0.0,0.97435,2e-05,3.86434]
[1779969007093,53.43,73364.8,0.0,0.97435,2e-05,3.8648]
[1779969010113,53.43,73358.07,0.0,0.97423,2e-05,3.87956]
[1779969015755,53.44,73356.02,0.0,0.97419,2e-05,3.88453]
[1779969021192,53.44,73356.38,0.0,0.97419,2e-05,3.88448]
[1779969026227,53.44,73356.43,0.0,0.97419,2e-05,3.88497]
[1779969029249,53.44,73349.08,0.0,0.97405,2e-05,3.90101]
[1779969035896,53.44,73343.68,0.0,0.97397,2e-05,3.91095]
[1779969041347,53.45,73341.91,0.0,0.97393,2e-05,3.91522]
[1779969043348,53.45,73331.57,0.0,0.97375,2e-05,3.93765]
[1779969044356,53.45,73329.68,0.0,0.97372,2e-05,3.94178]
[1779969049390,53.45,73328.13,0.0,0.97369,2e-05,3.94537]
[1779969050398,53.45,73322.26,0.0,0.97358,2e-05,3.95823]
[1779969052412,53.45,73319.73,0.0,0.97354,2e-05,3.96401]
[1779969057447,53.45,73317.75,0.0,0.9735,2e-05,3.96903]
[1779969062487,53.46,73320.21,0.0,0.97353,2e-05,3.96443]
[1779969067534,53.46,73323.18,0.0,0.97358,2e-05,3.95877]
[1779969069546,53.46,73328.6,0.0,0.97367,2e-05,3.94737]
[1779969071559,53.46,73334.0,0.0,0.97377,2e-05,3.93608]
[1779969076595,53.46,73336.06,0.0,0.97379,2e-05,3.93261]
[1779969081629,53.47,73334.65,0.0,0.97376,2e-05,3.93657]
[1779969086664,53.47,73336.02,0.0,0.97378,2e-05,3.93448]
[1779969088682,53.47,73346.6,0.0,0.97396,2e-05,3.91212]
[1779969089688,53.47,73347.98,0.0,0.97398,2e-05,3.90938]
[1779969090699,53.47,73356.94,0.0,0.97414,2e-05,3.89044]
[1779969091698,53.47,73363.09,0.0,0.97426,2e-05,3.87536]
[1779969092706,53.48,73364.66,0.0,0.97428,2e-05,3.87229]
[1779969097743,53.48,73367.59,0.0,0.97432,2e-05,3.86748]
[1779969100765,53.48,73372.86,0.0,0.97441,2e-05,3.85717]
[1779969105799,53.49,73373.2,0.0,0.9744,2e-05,3.85794]
[1779969110837,53.5,73373.77,0.0,0.9744,2e-05,3.85848]
[1779969115890,53.5,73370.69,0.0,0.97433,2e-05,3.86643]
[1779969120920,53.51,73374.25,0.0,0.97438,2e-05,3.86025]
[1779969125956,53.51,73374.84,0.0,0.97438,2e-05,3.86039]
[1779969132000,53.52,73374.91,0.0,0.97437,2e-05,3.8619]
[1779969137033,53.52,73375.51,0.0,0.97437,2e-05,3.862]
[1779969142071,53.53,73379.53,0.0,0.97443,2e-05,3.85489]
[1779969147110,53.53,73379.89,0.0,0.97442,2e-05,3.85553]
[1779969152139,53.54,73383.01,0.0,0.97448,2e-05,3.84811]
[1779969157176,53.54,73384.44,0.0,0.97449,2e-05,3.84653]
[1779969162213,53.55,73385.12,0.0,0.97449,2e-05,3.84656]
[1779969167257,53.56,73385.13,0.0,0.97448,2e-05,3.84801]
[1779969172292,53.56,73388.13,0.0,0.97452,2e-05,3.84312]
[1779969174307,53.56,73395.13,0.0,0.97463,2e-05,3.82897]
[1779969177326,53.57,73399.75,0.0,0.9747,2e-05,3.82022]
[1779969182363,53.57,73404.17,0.0,0.97477,2e-05,3.81264]
[1779969186962,53.58,73410.36,0.0,0.97486,2e-05,3.80143]
[1779969189411,53.58,73416.45,0.0,0.97495,2e-05,3.78947]
[1779969194445,53.59,73417.17,0.0,0.97495,2e-05,3.78991]
[1779969195452,53.59,73407.04,0.0,0.97478,2e-05,3.81146]
[1779969200492,53.6,73403.22,0.0,0.9747,2e-05,3.82118]
[1779969205525,53.6,73402.64,0.0,0.97468,2e-05,3.82409]
[1779969207102,53.61,73394.83,0.0,0.97454,2e-05,3.84119]
[1779969211565,53.61,73392.91,0.0,0.97451,2e-05,3.84424]
[1779969217173,53.62,73389.84,0.0,0.97444,2e-05,3.85242]
[1779969222643,53.62,73389.23,0.0,0.97442,2e-05,3.85507]
[1779969225668,53.63,73395.99,0.0,0.97453,2e-05,3.84162]
[1779969230699,53.63,73400.77,0.0,0.9746,2e-05,3.83302]
[1779969235738,53.67,73406.14,0.0,0.97462,2e-05,3.83142]
[1779969240777,53.67,73408.72,0.0,0.97465,2e-05,3.82754]
[1779969245809,53.68,73411.55,0.0,0.97468,2e-05,3.82317]
[1779969247823,53.68,73406.43,0.0,0.97459,2e-05,3.83455]
[1779969253866,53.69,73407.18,0.0,0.97459,2e-05,3.8348]
[1779969258902,53.69,73406.51,0.0,0.97457,2e-05,3.83775]
[1779969263937,53.7,73411.5,0.0,0.97464,2e-05,3.82882]
[1779969268973,53.71,73415.77,0.0,0.9747,2e-05,3.82148]
[1779969274025,53.71,73418.68,0.0,0.97475,2e-05,3.81485]
[1779969275037,53.71,73424.07,0.0,0.97484,2e-05,3.80392]
[1779969277053,53.72,73418.67,0.0,0.97474,2e-05,3.81593]
[1779969278059,53.72,73417.75,0.0,0.97472,2e-05,3.8182]
[1779969283090,53.72,73420.56,0.0,0.97476,2e-05,3.81398]
[1779969289133,53.73,73422.38,0.0,0.97477,2e-05,3.8122]
[1779969294168,53.74,73423.99,0.0,0.97478,2e-05,3.81053]
[1779969299203,53.75,73424.1,0.0,0.97477,2e-05,3.81198]
[1779969304239,53.75,73425.44,0.0,0.97478,2e-05,3.81085]
[1779969307810,53.76,73420.19,0.0,0.97468,2e-05,3.82315]
[1779969312293,53.76,73414.72,0.0,0.97458,2e-05,3.83586]
[1779969317880,53.77,73412.69,0.0,0.97453,2e-05,3.84191]
[1779969324379,53.77,73409.56,0.0,0.97446,2e-05,3.85025]
[1779969329415,53.78,73407.87,0.0,0.97442,2e-05,3.85552]
[1779969334449,53.79,73407.51,0.0,0.97442,2e-05,3.85547]
[1779969339484,53.79,73404.4,0.0,0.97435,2e-05,3.86344]
[1779969344519,53.8,73404.21,0.0,0.97434,2e-05,3.86523]
[1779969349554,53.8,73401.92,0.0,0.97429,2e-05,3.87146]
[1779969354589,53.81,73402.54,0.0,0.97429,2e-05,3.87152]
[1779969359624,53.81,73403.19,0.0,0.97429,2e-05,3.87152]
[1779969363653,53.82,73396.62,0.0,0.97417,2e-05,3.88648]
[1779969368698,53.82,73395.9,0.0,0.97415,2e-05,3.8892]
[1779969373733,53.83,73397.65,0.0,0.97417,2e-05,3.88668]
[1779969379775,53.83,73397.87,0.0,0.97416,2e-05,3.88766]
[1779969385816,53.84,73399.21,0.0,0.97417,2e-05,3.8863]
[1779969390852,53.84,73390.9,0.0,0.97402,2e-05,3.90515]
[1779969394879,53.84,73390.81,0.0,0.97402,2e-05,3.90395]
[1779969399914,53.85,73393.02,0.0,0.97405,2e-05,3.90032]
[1779969404950,53.85,73392.39,0.0,0.97403,2e-05,3.9027]
[1779969409985,53.86,73393.67,0.0,0.97405,2e-05,3.90099]
[1779969415020,53.86,73393.12,0.0,0.97403,2e-05,3.90315]
[1779969420057,53.86,73393.7,0.0,0.97403,2e-05,3.90289]
[1779969426099,53.87,73393.58,0.0,0.97402,2e-05,3.90429]
[1779969431132,53.87,73393.96,0.0,0.97402,2e-05,3.90442]
[1779969436168,53.87,73395.35,0.0,0.97404,2e-05,3.90239]
[1779969440198,53.88,73408.01,0.0,0.97425,2e-05,3.8763]
[1779969442210,53.88,73412.55,0.0,0.97432,2e-05,3.86713]
[1779969447248,53.88,73414.88,0.0,0.97435,2e-05,3.86339]
[1779969450267,53.89,73409.69,0.0,0.97426,2e-05,3.87505]
[1779969454295,53.89,73404.87,0.0,0.97418,2e-05,3.88386]
[1779969459331,53.89,73402.8,0.0,0.97414,2e-05,3.88927]
[1779969464364,53.9,73402.85,0.0,0.97413,2e-05,3.89014]
[1779969471413,53.9,73403.22,0.0,0.97413,2e-05,3.89073]
[1779969476449,53.9,73396.81,0.0,0.97401,2e-05,3.90528]
[1779969481483,53.91,73395.77,0.0,0.97399,2e-05,3.90834]
[1779969486518,53.91,73395.46,0.0,0.97397,2e-05,3.90981]
[1779969491556,53.91,73396.08,0.0,0.97398,2e-05,3.90928]
[1779969496590,53.92,73394.81,0.0,0.97395,2e-05,3.91292]
[1779969501624,53.92,73394.97,0.0,0.97395,2e-05,3.91334]
[1779969506660,53.92,73392.83,0.0,0.9739,2e-05,3.91856]
[1779969512701,53.93,73393.14,0.0,0.97392,2e-05,3.91643]
[1779969517736,53.93,73394.17,0.0,0.97393,2e-05,3.91487]
[1779969523781,53.93,73394.57,0.0,0.97393,2e-05,3.91476]
[1779969529366,53.93,73394.41,0.0,0.97392,2e-05,3.91568]
[1779969539437,53.94,73394.41,0.0,0.97391,2e-05,3.91681]
[1779969544925,53.94,73394.59,0.0,0.97391,2e-05,3.91713]
[1779969549960,53.94,73395.2,0.0,0.97392,2e-05,3.91643]
[1779969556007,53.94,73395.49,0.0,0.97392,2e-05,3.91654]
[1779969564059,53.95,73395.35,0.0,0.97391,2e-05,3.91776]
[1779969569651,53.95,73395.35,0.0,0.9739,2e-05,3.91841]
[1779969575138,53.95,73394.99,0.0,0.97391,2e-05,3.91745]
[1779969578158,53.95,73394.91,0.0,0.9739,2e-05,3.91793]
[1779969580173,53.95,73395.15,0.0,0.9739,2e-05,3.91762]
[1779969585208,53.96,73394.81,0.0,0.97389,2e-05,3.91884]
[1779969594271,53.96,73395.19,0.0,0.97389,2e-05,3.91889]
[1779969600313,53.96,73393.85,0.0,0.97387,2e-05,3.92228]
[1779969605349,53.96,73388.81,0.0,0.97378,2e-05,3.93342]
[1779969610385,53.96,73399.27,0.0,0.97395,2e-05,3.91149]
[1779969611395,53.96,73399.27,0.0,0.97395,2e-05,3.91158]
[1779969612396,53.97,73400.83,0.0,0.97398,2e-05,3.90838]
[1779969615426,53.97,73402.33,0.0,0.974,2e-05,3.90558]
[1779969617438,53.97,73412.18,0.0,0.97417,2e-05,3.88503]
[1779969622473,53.97,73412.47,0.0,0.97417,2e-05,3.88529]
[1779969625497,53.97,73399.14,0.0,0.97393,2e-05,3.91404]
[1779969626507,53.97,73397.42,0.0,0.9739,2e-05,3.91782]
[1779969631549,53.98,73397.69,0.0,0.97392,2e-05,3.9156]
[1779969633561,53.98,73380.22,0.0,0.97361,2e-05,3.95309]
[1779969634569,53.98,73379.27,0.0,0.97359,2e-05,3.95519]
[1779969639603,53.98,73380.47,0.0,0.97361,2e-05,3.95295]
[1779969645645,53.98,73378.75,0.0,0.97358,2e-05,3.95706]
[1779969650685,53.98,73378.15,0.0,0.97357,2e-05,3.9587]
[1779969652694,53.98,73383.6,0.0,0.97366,2e-05,3.9472]
[1779969653701,53.98,73378.46,0.0,0.97357,2e-05,3.95828]
[1779969658736,53.98,73371.78,0.0,0.97345,2e-05,3.97297]
[1779969660294,53.98,73369.76,0.0,0.97341,2e-05,3.97742]
[1779969662784,53.98,73384.69,0.0,0.97367,2e-05,3.94563]
[1779969663791,53.98,73391.07,0.0,0.97378,2e-05,3.93215]
[1779969668826,53.99,73390.58,0.0,0.97377,2e-05,3.93368]
[1779969673862,53.99,73391.57,0.0,0.97378,2e-05,3.93219]
[1779969678899,53.99,73389.54,0.0,0.97374,2e-05,3.93709]
[1779969680450,53.99,73382.5,0.0,0.97362,2e-05,3.95232]
[1779969685948,53.99,73380.9,0.0,0.97359,2e-05,3.95619]
[1779969690984,54.0,73381.15,0.0,0.97359,2e-05,3.95614]
[1779969696020,54.0,73382.69,0.0,0.97362,2e-05,3.95109]
[1779969701054,54.0,73384.1,0.0,0.97364,2e-05,3.94861]
[1779969706094,54.0,73381.07,0.0,0.97359,2e-05,3.95574]
[1779969711126,54.0,73377.16,0.0,0.97351,2e-05,3.96459]
[1779969716160,54.01,73375.65,0.0,0.97348,2e-05,3.96825]
[1779969721201,54.01,73374.79,0.0,0.97347,2e-05,3.9705]
[1779969722203,54.01,73364.17,0.0,0.97328,2e-05,3.99342]
[1779969723209,54.01,73360.01,0.0,0.9732,2e-05,4.00244]
[1779969728243,54.01,73361.71,0.0,0.97323,2e-05,3.99889]
[1779969733284,54.01,73361.8,0.0,0.97323,2e-05,3.99881]
[1779969738316,54.01,73359.32,0.0,0.97319,2e-05,4.00424]
[1779969743353,54.01,73361.7,0.0,0.97323,2e-05,3.99913]
[1779969749398,54.01,73362.33,0.0,0.97324,2e-05,3.99781]
[1779969751412,54.01,73356.61,0.0,0.97315,2e-05,4.0079]
[1779969753425,54.01,73352.6,0.0,0.97308,2e-05,4.01652]
[1779969755440,54.01,73344.48,0.0,0.97294,2e-05,4.03407]
[1779969756447,54.01,73342.6,0.0,0.97291,2e-05,4.03809]
[1779969760476,54.01,73335.74,0.0,0.97278,2e-05,4.05271]
[1779969765509,54.0,73331.39,0.0,0.97271,2e-05,4.06173]
[1779969770547,54.0,73329.21,0.0,0.97268,2e-05,4.06583]
[1779969773568,54.0,73322.33,0.0,0.97255,2e-05,4.0805]
[1779969778601,54.0,73318.95,0.0,0.9725,2e-05,4.08723]
[1779969783637,54.0,73319.53,0.0,0.97252,2e-05,4.08526]
[1779969787665,53.99,73313.77,0.0,0.97241,2e-05,4.09733]
[1779969793706,53.99,73309.27,0.0,0.97234,2e-05,4.10628]
[1779969798745,53.99,73308.6,0.0,0.97233,2e-05,4.10694]
[1779969800757,53.99,73314.05,0.0,0.97244,2e-05,4.09467]
[1779969805792,53.98,73314.65,0.0,0.97245,2e-05,4.09266]
[1779969811374,53.98,73314.67,0.0,0.97247,2e-05,4.08963]
[1779969817876,53.98,73314.55,0.0,0.97248,2e-05,4.08894]
[1779969821444,53.98,73321.69,0.0,0.97261,2e-05,4.07287]
[1779969821904,53.98,73321.69,0.0,0.97261,2e-05,4.07276]
[1779969827947,53.97,73324.25,0.0,0.97266,2e-05,4.06656]
[1779969832987,53.97,73323.62,0.0,0.97266,2e-05,4.06744]
[1779969839023,53.97,73322.68,0.0,0.97264,2e-05,4.06885]
[1779969845067,53.97,73320.66,0.0,0.97261,2e-05,4.07261]
[1779969851660,53.96,73316.78,0.0,0.97255,2e-05,4.08028]
[1779969857150,53.96,73333.8,0.0,0.97286,2e-05,4.04258]
[1779969858156,53.96,73339.0,0.0,0.97295,2e-05,4.03124]
[1779969859165,53.96,73344.27,0.0,0.97305,2e-05,4.01979]
[1779969864199,53.96,73349.35,0.0,0.97314,2e-05,4.00878]
[1779969869238,53.96,73351.23,0.0,0.97317,2e-05,4.00471]
[1779969874271,53.96,73351.81,0.0,0.9732,2e-05,4.00119]
[1779969876286,53.96,73337.74,0.0,0.97295,2e-05,4.0317]
[1779969877305,53.96,73348.43,0.0,0.97314,2e-05,4.00846]
[1779969878305,53.96,73355.87,0.0,0.97327,2e-05,3.99236]
[1779969879313,53.96,73361.02,0.0,0.97336,2e-05,3.98128]
[1779969883343,53.96,73362.85,0.0,0.97339,2e-05,3.97747]
[1779969888375,53.96,73361.74,0.0,0.97338,2e-05,3.97943]
[1779969894418,53.96,73360.9,0.0,0.97336,2e-05,3.98144]
[1779969900460,53.96,73361.29,0.0,0.97337,2e-05,3.9808]
[1779969906502,53.96,73361.24,0.0,0.97336,2e-05,3.98111]
[1779969912547,53.96,73361.11,0.0,0.97336,2e-05,3.98159]
[1779969917584,53.96,73360.83,0.0,0.97336,2e-05,3.98175]
[1779969922618,53.95,73360.07,0.0,0.97337,2e-05,3.98051]
[1779969928659,53.94,73360.33,0.0,0.9734,2e-05,3.97655]
[1779969933707,53.93,73360.1,0.0,0.97343,2e-05,3.9726]
[1779969938734,53.93,73360.34,0.0,0.97343,2e-05,3.97238]
[1779969943765,53.93,73359.71,0.0,0.97341,2e-05,3.97404]
[1779969948808,53.93,73353.89,0.0,0.97331,2e-05,3.98688]
[1779969950817,53.93,73341.67,0.0,0.97309,2e-05,4.0134]
[1779969951824,53.93,73339.63,0.0,0.97305,2e-05,4.01782]
[1779969956859,53.93,73342.59,0.0,0.97311,2e-05,4.01132]
[1779969959881,53.93,73348.15,0.0,0.97321,2e-05,3.99926]
[1779969960887,53.93,73358.44,0.0,0.97339,2e-05,3.97707]
[1779969961897,53.93,73359.7,0.0,0.97341,2e-05,3.9744]
[1779969964916,53.93,73365.55,0.0,0.97351,2e-05,3.96196]
[1779969966932,53.94,73366.55,0.0,0.97353,2e-05,3.96002]
[1779969971965,53.94,73365.63,0.0,0.97351,2e-05,3.96233]
[1779969975994,53.94,73370.79,0.0,0.9736,2e-05,3.95154]
[1779969979015,53.94,73376.17,0.0,0.97369,2e-05,3.94031]
[1779969984051,53.94,73377.67,0.0,0.97371,2e-05,3.93766]
[1779969991103,53.94,73376.74,0.0,0.97371,2e-05,3.93818]
[1779969996136,53.95,73374.7,0.0,0.97366,2e-05,3.94311]
[1779970001171,53.95,73372.16,0.0,0.97362,2e-05,3.94911]
[1779970006206,53.95,73372.24,0.0,0.97361,2e-05,3.94949]
[1779970011241,53.95,73371.59,0.0,0.9736,2e-05,3.95141]
[1779970016279,53.95,73373.45,0.0,0.97363,2e-05,3.94793]
[1779970021313,53.96,73371.16,0.0,0.97358,2e-05,3.95332]
[1779970026347,53.96,73371.27,0.0,0.97358,2e-05,3.95354]
[1779970029367,53.96,73362.71,0.0,0.97343,2e-05,3.97217]
[1779970034406,53.96,73355.83,0.0,0.9733,2e-05,3.98728]
[1779970036418,53.96,73367.77,0.0,0.97351,2e-05,3.96166]
[1779970037429,53.96,73371.32,0.0,0.97358,2e-05,3.95412]
[1779970039446,53.96,73381.26,0.0,0.97375,2e-05,3.93304]
[1779970040449,53.96,73383.67,0.0,0.97379,2e-05,3.92802]
[1779970045484,53.96,73385.94,0.0,0.97382,2e-05,3.92384]
[1779970048504,53.96,73379.25,0.0,0.9737,2e-05,3.9385]
[1779970053540,53.97,73378.57,0.0,0.9737,2e-05,3.93822]
[1779970058576,53.97,73377.35,0.0,0.97368,2e-05,3.94139]
[1779970064618,53.97,73376.51,0.0,0.97366,2e-05,3.94388]
[1779970066631,53.97,73368.96,0.0,0.97353,2e-05,3.95967]
[1779970071666,53.97,73371.34,0.0,0.97356,2e-05,3.95508]
[1779970076701,53.97,73372.6,0.0,0.97358,2e-05,3.95296]
[1779970081738,53.98,73371.21,0.0,0.97355,2e-05,3.95654]
[1779970086772,53.98,73374.85,0.0,0.97362,2e-05,3.94875]
[1779970087282,53.98,73374.85,0.0,0.97362,2e-05,3.94875]
[1779970092817,53.98,73375.21,0.0,0.97362,2e-05,3.94876]
[1779970097851,53.98,73374.95,0.0,0.97361,2e-05,3.94936]
[1779970102886,53.98,73374.87,0.0,0.9736,2e-05,3.95018]
[1779970107928,53.98,73375.91,0.0,0.97362,2e-05,3.94859]
[1779970110947,53.99,73370.86,0.0,0.97353,2e-05,3.95976]
[1779970116988,53.99,73373.35,0.0,0.97358,2e-05,3.95281]
[1779970122026,53.99,73375.44,0.0,0.97361,2e-05,3.94888]
[1779970127062,53.99,73369.61,0.0,0.9735,2e-05,3.96188]
[1779970133102,53.99,73370.02,0.0,0.97351,2e-05,3.96147]
[1779970142165,54.0,73370.64,0.0,0.97351,2e-05,3.96082]
[1779970148209,54.0,73368.27,0.0,0.97347,2e-05,3.9664]
[1779970153794,54.0,73366.86,0.0,0.97344,2e-05,3.96976]
[1779970160294,54.0,73366.19,0.0,0.97343,2e-05,3.97102]
[1779970167348,53.99,73365.18,0.0,0.97343,2e-05,3.97117]
[1779970171368,53.98,73370.58,0.0,0.97356,2e-05,3.95517]
[1779970175397,53.98,73375.96,0.0,0.97367,2e-05,3.94162]
[1779970180432,53.97,73376.49,0.0,0.97369,2e-05,3.938]
[1779970185470,53.96,73377.76,0.0,0.97374,2e-05,3.93283]
[1779970192516,53.94,73379.65,0.0,0.9738,2e-05,3.92538]
[1779970195537,53.94,73371.79,0.0,0.97367,2e-05,3.94067]
[1779970200573,53.93,73368.21,0.0,0.97363,2e-05,3.9457]
[1779970204147,53.92,73357.07,0.0,0.97345,2e-05,3.96803]
[1779970204602,53.92,73358.03,0.0,0.97347,2e-05,3.96542]
[1779970209636,53.91,73358.67,0.0,0.9735,2e-05,3.9614]
[1779970214671,53.91,73355.33,0.0,0.97344,2e-05,3.96839]
[1779970221721,53.91,73355.85,0.0,0.97345,2e-05,3.96769]
[1779970226756,53.91,73349.61,0.0,0.97334,2e-05,3.98141]
[1779970229782,53.91,73346.65,0.0,0.97328,2e-05,3.9879]
[1779970232798,53.91,73339.36,0.0,0.97317,2e-05,4.00147]
[1779970235820,53.91,73330.29,0.0,0.973,2e-05,4.02117]
[1779970237834,53.91,73327.17,0.0,0.97295,2e-05,4.02793]
[1779970244430,53.91,73329.47,0.0,0.97299,2e-05,4.02275]
[1779970249918,53.91,73327.61,0.0,0.97296,2e-05,4.02612]
[1779970254954,53.91,73328.3,0.0,0.97298,2e-05,4.02445]
[1779970259990,53.91,73328.18,0.0,0.97298,2e-05,4.02451]
[1779970265031,53.91,73328.92,0.0,0.97299,2e-05,4.02266]
[1779970270059,53.91,73328.95,0.0,0.97299,2e-05,4.02238]
[1779970275098,53.91,73334.05,0.0,0.97309,2e-05,4.01116]
[1779970279128,53.91,73339.33,0.0,0.97318,2e-05,3.99968]
[1779970284159,53.91,73342.57,0.0,0.97324,2e-05,3.9927]
[1779970289196,53.91,73342.87,0.0,0.97324,2e-05,3.99209]
[1779970294233,53.91,73341.65,0.0,0.97324,2e-05,3.99249]
[1779970300275,53.91,73342.27,0.0,0.97325,2e-05,3.9912]
[1779970302290,53.91,73351.0,0.0,0.9734,2e-05,3.97238]
[1779970303297,53.91,73354.23,0.0,0.97346,2e-05,3.96547]
[1779970308335,53.91,73355.93,0.0,0.97349,2e-05,3.96159]
[1779970313372,53.91,73358.08,0.0,0.97352,2e-05,3.95729]
[1779970320419,53.91,73358.44,0.0,0.97353,2e-05,3.95703]
[1779970325455,53.91,73359.91,0.0,0.97355,2e-05,3.9542]
[1779970330490,53.91,73355.29,0.0,0.97347,2e-05,3.9644]
[1779970331497,53.91,73343.24,0.0,0.97325,2e-05,3.99039]
[1779970336531,53.91,73338.97,0.0,0.97318,2e-05,3.99914]
[1779970341566,53.91,73337.05,0.0,0.97315,2e-05,4.00336]
[1779970346601,53.91,73334.44,0.0,0.9731,2e-05,4.00907]
[1779970351636,53.91,73331.46,0.0,0.97306,2e-05,4.0133]
[1779970357678,53.91,73329.5,0.0,0.97302,2e-05,4.01763]
[1779970363720,53.91,73327.44,0.0,0.97299,2e-05,4.0222]
[1779970366741,53.91,73320.43,0.0,0.97286,2e-05,4.03697]
[1779970367748,53.91,73314.67,0.0,0.97276,2e-05,4.04953]
[1779970368756,53.91,73311.59,0.0,0.97271,2e-05,4.05624]
[1779970370769,53.91,73305.89,0.0,0.9726,2e-05,4.06864]
[1779970371776,53.91,73304.01,0.0,0.97257,2e-05,4.0727]
[1779970376812,53.91,73304.2,0.0,0.97258,2e-05,4.07189]
[1779970381846,53.91,73304.02,0.0,0.97258,2e-05,4.07183]
[1779970386882,53.9,73305.36,0.0,0.9726,2e-05,4.06844]
[1779970391916,53.9,73306.07,0.0,0.97262,2e-05,4.06643]
[1779970396951,53.9,73305.15,0.0,0.97261,2e-05,4.06747]
[1779970402996,53.9,73305.73,0.0,0.97263,2e-05,4.06564]
[1779970408034,53.9,73305.73,0.0,0.97263,2e-05,4.06518]
[1779970413064,53.89,73304.85,0.0,0.97263,2e-05,4.06435]
[1779970418098,53.89,73304.66,0.0,0.97263,2e-05,4.06433]
[1779970423133,53.89,73304.29,0.0,0.97263,2e-05,4.06469]
[1779970428179,53.89,73308.28,0.0,0.97271,2e-05,4.055]
[1779970433210,53.89,73306.02,0.0,0.97267,2e-05,4.05957]
[1779970438245,53.88,73306.96,0.0,0.97269,2e-05,4.05712]
[1779970442286,53.88,73295.36,0.0,0.97248,2e-05,4.08226]
[1779970443294,53.88,73292.28,0.0,0.97243,2e-05,4.08891]
[1779970448327,53.88,73288.92,0.0,0.97237,2e-05,4.09606]
[1779970449335,53.88,73283.57,0.0,0.97227,2e-05,4.10815]
[1779970451348,53.88,73280.63,0.0,0.97221,2e-05,4.11517]
[1779970456390,53.89,73281.49,0.0,0.97222,2e-05,4.11458]
[1779970461418,53.89,73281.96,0.0,0.97221,2e-05,4.11487]
[1779970466461,53.9,73281.11,0.0,0.97219,2e-05,4.11811]
[1779970471495,53.9,73280.91,0.0,0.97219,2e-05,4.1176]
[1779970476532,53.91,73285.29,0.0,0.97226,2e-05,4.10928]
[1779970481565,53.91,73288.43,0.0,0.9723,2e-05,4.10376]
[1779970486599,53.92,73289.42,0.0,0.97231,2e-05,4.1023]
[1779970491638,53.92,73287.96,0.0,0.97228,2e-05,4.10619]
[1779970493650,53.92,73282.76,0.0,0.97219,2e-05,4.11791]
[1779970500706,53.92,73283.9,0.0,0.9722,2e-05,4.11656]
[1779970506347,53.93,73287.4,0.0,0.97225,2e-05,4.11008]
[1779970510776,53.93,73292.68,0.0,0.97234,2e-05,4.09942]
[1779970516416,53.94,73295.78,0.0,0.97239,2e-05,4.09332]
[1779970521858,53.94,73298.76,0.0,0.97244,2e-05,4.08742]
[1779970526892,53.94,73295.0,0.0,0.97237,2e-05,4.09637]
[1779970532937,53.94,73291.92,0.0,0.97232,2e-05,4.10163]
[1779970537970,53.95,73289.77,0.0,0.97227,2e-05,4.10704]
[1779970541999,53.95,73281.27,0.0,0.97211,2e-05,4.12636]
[1779970543006,53.95,73274.5,0.0,0.97199,2e-05,4.14147]
[1779970545023,53.95,73271.87,0.0,0.97194,2e-05,4.14746]
[1779970550064,53.95,73272.45,0.0,0.97194,2e-05,4.14653]
[1779970551065,53.97,73263.32,0.0,0.97173,2e-05,4.17272]
[1779970554082,53.98,73257.05,0.0,0.9716,2e-05,4.18832]
[1779970556096,53.98,73250.95,0.0,0.97147,2e-05,4.20302]
[1779970561132,53.99,73252.62,0.0,0.97149,2e-05,4.2013]
[1779970563152,53.99,73249.69,0.0,0.97142,2e-05,4.20938]
[1779970567174,54.0,73250.86,0.0,0.97143,2e-05,4.20874]
[1779970572209,54.01,73255.73,0.0,0.97149,2e-05,4.20081]
[1779970577244,54.02,73257.87,0.0,0.97151,2e-05,4.19849]
[1779970582279,54.03,73262.79,0.0,0.97159,2e-05,4.18998]
[1779970588322,54.04,73261.9,0.0,0.97155,2e-05,4.19493]
[1779970590337,54.04,73267.64,0.0,0.97164,2e-05,4.1831]
[1779970593357,54.05,73273.68,0.0,0.97176,2e-05,4.16888]
[1779970598398,54.09,73274.13,0.0,0.97167,2e-05,4.17998]
[1779970605441,54.11,73274.67,0.0,0.97165,2e-05,4.18235]
[1779970610477,54.12,73270.3,0.0,0.97155,2e-05,4.19459]
[1779970611483,54.12,73264.2,0.0,0.97143,2e-05,4.2087]
[1779970616519,54.13,73265.3,0.0,0.97143,2e-05,4.20858]
[1779970621553,54.14,73265.96,0.0,0.97142,2e-05,4.20945]
[1779970626588,54.14,73269.08,0.0,0.97146,2e-05,4.20483]
[1779970631628,54.15,73263.38,0.0,0.97134,2e-05,4.21991]
[1779970634644,54.16,73255.78,0.0,0.97118,2e-05,4.23826]
[1779970640688,54.17,73256.0,0.0,0.97117,2e-05,4.24017]
[1779970645722,54.17,73258.35,0.0,0.9712,2e-05,4.23687]
[1779970650757,54.18,73259.91,0.0,0.97121,2e-05,4.23534]
[1779970651763,54.18,73265.33,0.0,0.97132,2e-05,4.22123]
[1779970657403,54.19,73267.28,0.0,0.97134,2e-05,4.21939]
[1779970662847,54.2,73264.61,0.0,0.97127,2e-05,4.22741]
[1779970667473,54.21,73254.58,0.0,0.97107,2e-05,4.25184]
[1779970672915,54.21,73252.75,0.0,0.97102,2e-05,4.25775]
[1779970677545,54.22,73245.92,0.0,0.97088,2e-05,4.27486]
[1779970682991,54.22,73245.25,0.0,0.97085,2e-05,4.27798]
[1779970685001,54.23,73238.93,0.0,0.97072,2e-05,4.2929]
[1779970686026,54.22,73232.78,0.0,0.97061,2e-05,4.3066]
[1779970691060,54.22,73235.04,0.0,0.97066,2e-05,4.30021]
[1779970697693,54.21,73231.33,0.0,0.9706,2e-05,4.30704]
[1779970703142,54.22,73235.59,0.0,0.97068,2e-05,4.29782]
[1779970704150,54.22,73243.83,0.0,0.97084,2e-05,4.27947]
[1779970705157,54.22,73244.77,0.0,0.97085,2e-05,4.2777]
[1779970710200,54.22,73243.57,0.0,0.97081,2e-05,4.28216]
[1779970715246,54.23,73241.43,0.0,0.97078,2e-05,4.28635]
[1779970720270,54.24,73241.49,0.0,0.97076,2e-05,4.28788]
[1779970726312,54.24,73241.79,0.0,0.97075,2e-05,4.28918]
[1779970731346,54.25,73240.85,0.0,0.97072,2e-05,4.29292]
[1779970736383,54.26,73237.47,0.0,0.97064,2e-05,4.30217]
[1779970741420,54.26,73233.21,0.0,0.97055,2e-05,4.31334]
[1779970746455,54.27,73234.69,0.0,0.97057,2e-05,4.31144]
[1779970751492,54.27,73234.86,0.0,0.97056,2e-05,4.31251]
[1779970756526,54.28,73235.51,0.0,0.97056,2e-05,4.31248]
[1779970762568,54.28,73235.42,0.0,0.97054,2e-05,4.3144]
[1779970768614,54.29,73236.21,0.0,0.97054,2e-05,4.31461]
[1779970772639,54.29,73247.96,0.0,0.97077,2e-05,4.28681]
[1779970777674,54.3,73248.79,0.0,0.97077,2e-05,4.28656]
[1779970782708,54.31,73249.99,0.0,0.97078,2e-05,4.28544]
[1779970788751,54.31,73251.01,0.0,0.97079,2e-05,4.28501]
[1779970793786,54.32,73251.88,0.0,0.97079,2e-05,4.28457]
[1779970798822,54.32,73252.04,0.0,0.97078,2e-05,4.28571]
[1779970805871,54.33,73252.01,0.0,0.97076,2e-05,4.28781]
[1779970810905,54.34,73252.54,0.0,0.97076,2e-05,4.28803]
[1779970815939,54.34,73253.29,0.0,0.97077,2e-05,4.28773]
[1779970820975,54.35,73253.56,0.0,0.97076,2e-05,4.28851]
[1779970826011,54.35,73253.65,0.0,0.97075,2e-05,4.28968]
[1779970828606,54.35,73259.46,0.0,0.97086,2e-05,4.27712]
[1779970836084,54.36,73260.87,0.0,0.97088,2e-05,4.27397]
[1779970837090,54.36,73251.79,0.0,0.9707,2e-05,4.29474]
[1779970842128,54.37,73249.06,0.0,0.97064,2e-05,4.30219]
[1779970847162,54.36,73243.21,0.0,0.97054,2e-05,4.31406]
[1779970848748,54.36,73238.0,0.0,0.97044,2e-05,4.32559]
[1779970854210,54.36,73238.14,0.0,0.97045,2e-05,4.32506]
[1779970858818,54.36,73227.98,0.0,0.97024,2e-05,4.34909]
[1779970860257,54.37,73226.86,0.0,0.97022,2e-05,4.35203]
[1779970862270,54.37,73214.35,0.0,0.96996,2e-05,4.38269]
[1779970864318,54.37,73202.91,0.0,0.96973,2e-05,4.40915]
[1779970865319,54.37,73202.48,0.0,0.96972,2e-05,4.41035]
[1779970866328,54.37,73215.83,0.0,0.96998,2e-05,4.37973]
[1779970867335,54.38,73219.47,0.0,0.97005,2e-05,4.37152]
[1779970872368,54.38,73219.0,0.0,0.97004,2e-05,4.37333]
[1779970879012,54.38,73217.67,0.0,0.97001,2e-05,4.37736]
[1779970884464,54.38,73229.96,0.0,0.97024,2e-05,4.34985]
[1779970885469,54.38,73229.96,0.0,0.97024,2e-05,4.35]
[1779970890504,54.39,73227.86,0.0,0.97019,2e-05,4.35565]
[1779970895543,54.39,73213.93,0.0,0.96993,2e-05,4.38603]
[1779970896551,54.39,73213.93,0.0,0.96993,2e-05,4.38618]
[1779970899572,54.39,73219.89,0.0,0.97004,2e-05,4.37294]
[1779970904608,54.4,73222.35,0.0,0.97008,2e-05,4.36832]
[1779970909640,54.4,73221.41,0.0,0.97005,2e-05,4.37135]
[1779970914677,54.4,73221.72,0.0,0.97005,2e-05,4.37154]
[1779970918704,54.41,73215.05,0.0,0.96992,2e-05,4.38752]
[1779970922733,54.42,73210.52,0.0,0.96979,2e-05,4.40239]
[1779970927770,54.42,73211.64,0.0,0.96981,2e-05,4.4004]
[1779970931800,54.42,73206.08,0.0,0.96969,2e-05,4.41363]
[1779970936837,54.42,73200.63,0.0,0.96959,2e-05,4.42602]
[1779970941871,54.43,73201.02,0.0,0.96959,2e-05,4.42542]
[1779970946912,54.43,73198.78,0.0,0.96955,2e-05,4.43082]
[1779970949929,54.43,73191.14,0.0,0.9694,2e-05,4.44866]
[1779970954964,54.43,73188.64,0.0,0.96936,2e-05,4.45209]
[1779970959999,54.43,73190.49,0.0,0.9694,2e-05,4.44787]
[1779970965034,54.43,73191.18,0.0,0.96941,2e-05,4.44635]
[1779970970070,54.43,73192.09,0.0,0.96943,2e-05,4.44386]
[1779970976121,54.43,73192.75,0.0,0.96944,2e-05,4.4425]
[1779970981161,54.43,73194.21,0.0,0.96947,2e-05,4.43928]
[1779970986194,54.43,73194.72,0.0,0.96948,2e-05,4.43824]
[1779970991231,54.43,73192.02,0.0,0.96943,2e-05,4.44466]
[1779970996265,54.43,73192.77,0.0,0.96944,2e-05,4.44254]
[1779971001300,54.43,73192.8,0.0,0.96944,2e-05,4.44262]
[1779971006333,54.43,73194.91,0.0,0.96948,2e-05,4.43791]
[1779971011370,54.43,73197.15,0.0,0.96954,2e-05,4.43053]
[1779971017412,54.43,73196.84,0.0,0.96953,2e-05,4.43148]
[1779971022445,54.43,73196.68,0.0,0.96953,2e-05,4.43214]
[1779971027482,54.43,73196.06,0.0,0.96951,2e-05,4.43379]
[1779971032515,54.43,73194.22,0.0,0.96948,2e-05,4.43824]
[1779971038560,54.43,73194.07,0.0,0.96947,2e-05,4.43879]
[1779971043593,54.43,73188.97,0.0,0.96937,2e-05,4.45077]
[1779971044600,54.43,73183.86,0.0,0.96927,2e-05,4.46265]
[1779971046615,54.43,73181.09,0.0,0.96921,2e-05,4.46907]
[1779971050270,54.43,73175.42,0.0,0.9691,2e-05,4.48218]
[1779971052659,54.43,73167.68,0.0,0.96895,2e-05,4.50015]
[1779971057696,54.43,73165.25,0.0,0.9689,2e-05,4.50545]
[1779971062734,54.43,73163.78,0.0,0.96888,2e-05,4.50848]
[1779971070793,54.43,73165.08,0.0,0.96891,2e-05,4.50475]
[1779971075830,54.43,73157.54,0.0,0.96878,2e-05,4.51941]
[1779971079852,54.42,73152.53,0.0,0.96868,2e-05,4.53068]
[1779971081871,54.42,73143.06,0.0,0.96849,2e-05,4.55284]
[1779971082876,54.42,73149.63,0.0,0.96862,2e-05,4.53735]
[1779971083882,54.42,73155.05,0.0,0.96873,2e-05,4.52466]
[1779971088916,54.42,73155.09,0.0,0.96873,2e-05,4.52476]
[1779971089923,54.42,73149.02,0.0,0.96861,2e-05,4.53904]
[1779971094958,54.42,73145.92,0.0,0.96854,2e-05,4.54638]
[1779971099995,54.42,73146.17,0.0,0.96855,2e-05,4.54588]
[1779971104047,54.42,73158.08,0.0,0.96879,2e-05,4.518]
[1779971108076,54.42,73162.55,0.0,0.96889,2e-05,4.50569]
[1779971113111,54.41,73165.68,0.0,0.96897,2e-05,4.49619]
[1779971117139,54.4,73158.81,0.0,0.96885,2e-05,4.51049]
[1779971122176,54.4,73159.18,0.0,0.96886,2e-05,4.50891]
[1779971127211,54.4,73162.95,0.0,0.96894,2e-05,4.50045]
[1779971132248,54.4,73164.85,0.0,0.96899,2e-05,4.49394]
[1779971137280,54.41,73169.11,0.0,0.96907,2e-05,4.48439]
[1779971139301,54.41,73176.38,0.0,0.96921,2e-05,4.46766]
[1779971144330,54.41,73175.86,0.0,0.9692,2e-05,4.46941]
[1779971149373,54.41,73177.93,0.0,0.96924,2e-05,4.46457]
[1779971155408,54.41,73180.22,0.0,0.96928,2e-05,4.45988]
[1779971161084,54.41,73179.52,0.0,0.96926,2e-05,4.46211]
[1779971166499,54.41,73179.57,0.0,0.96926,2e-05,4.46247]
[1779971172540,54.42,73178.86,0.0,0.96924,2e-05,4.46469]
[1779971177576,54.42,73176.97,0.0,0.9692,2e-05,4.46889]
[1779971182610,54.42,73177.7,0.0,0.96921,2e-05,4.46768]
[1779971187646,54.42,73176.48,0.0,0.96919,2e-05,4.47092]
[1779971192682,54.42,73176.43,0.0,0.9692,2e-05,4.469]
[1779971197720,54.42,73179.25,0.0,0.96925,2e-05,4.46284]
[1779971203759,54.42,73182.23,0.0,0.9693,2e-05,4.45645]
[1779971208793,54.42,73184.88,0.0,0.96936,2e-05,4.45023]
[1779971213830,54.43,73184.6,0.0,0.96935,2e-05,4.45138]
[1779971218864,54.43,73185.0,0.0,0.96935,2e-05,4.45086]
[1779971223898,54.43,73186.27,0.0,0.96937,2e-05,4.44856]
[1779971228945,54.43,73190.04,0.0,0.96944,2e-05,4.44051]
[1779971233981,54.43,73190.76,0.0,0.96945,2e-05,4.43949]
[1779971240024,54.43,73191.94,0.0,0.96947,2e-05,4.43692]
[1779971245059,54.44,73192.43,0.0,0.96947,2e-05,4.43661]
[1779971250099,54.44,73192.01,0.0,0.96946,2e-05,4.43811]
[1779971255132,54.44,73192.45,0.0,0.96948,2e-05,4.4355]
[1779971260168,54.44,73195.5,0.0,0.96953,2e-05,4.42917]
[1779971265203,54.45,73197.93,0.0,0.96957,2e-05,4.42438]
[1779971270237,54.45,73198.0,0.0,0.96957,2e-05,4.42456]
[1779971275276,54.45,73199.81,0.0,0.9696,2e-05,4.42131]
[1779971281317,54.46,73199.48,0.0,0.96959,2e-05,4.42319]
[1779971286354,54.46,73206.07,0.0,0.96971,2e-05,4.40898]
[1779971287360,54.46,73212.57,0.0,0.96983,2e-05,4.39426]
[1779971288372,54.46,73221.8,0.0,0.97001,2e-05,4.37336]
[1779971291393,54.47,73231.95,0.0,0.9702,2e-05,4.35104]
[1779971293407,54.47,73238.03,0.0,0.97031,2e-05,4.33786]
[1779971298443,54.47,73238.12,0.0,0.9703,2e-05,4.33884]
[1779971303478,54.49,73239.41,0.0,0.97029,2e-05,4.34044]
[1779971308512,54.52,73239.38,0.0,0.97023,2e-05,4.34811]
[1779971313550,54.52,73239.34,0.0,0.97023,2e-05,4.34746]
[1779971315567,54.52,73252.33,0.0,0.97047,2e-05,4.31828]
[1779971316575,54.52,73264.17,0.0,0.9707,2e-05,4.29189]
[1779971317581,54.53,73264.52,0.0,0.9707,2e-05,4.29153]
[1779971322618,54.55,73267.51,0.0,0.97071,2e-05,4.29069]
[1779971326646,54.57,73274.93,0.0,0.9708,2e-05,4.2794]
[1779971328660,54.57,73279.22,0.0,0.97088,2e-05,4.27064]
[1779971333704,54.58,73276.49,0.0,0.97081,2e-05,4.27943]
[1779971338729,54.59,73277.29,0.0,0.9708,2e-05,4.27981]
[1779971343766,54.6,73279.24,0.0,0.97082,2e-05,4.27763]
[1779971348804,54.63,73277.4,0.0,0.97071,2e-05,4.29167]
[1779971349806,54.65,73265.85,0.0,0.97045,2e-05,4.32143]
[1779971350813,54.65,73258.83,0.0,0.97032,2e-05,4.33767]
[1779971355850,54.65,73256.22,0.0,0.97025,2e-05,4.34523]
[1779971360886,54.67,73254.16,0.0,0.97018,2e-05,4.3543]
[1779971365921,54.67,73252.84,0.0,0.97014,2e-05,4.35879]
[1779971370955,54.68,73256.38,0.0,0.9702,2e-05,4.35224]
[1779971375991,54.69,73253.48,0.0,0.97014,2e-05,4.35798]
[1779971381031,54.69,73252.57,0.0,0.97011,2e-05,4.36151]
[1779971386065,54.7,73251.65,0.0,0.97008,2e-05,4.36507]
[1779971391103,54.7,73250.87,0.0,0.97006,2e-05,4.36831]
[1779971393117,54.7,73256.39,0.0,0.97016,2e-05,4.35635]
[1779971398154,54.71,73252.8,0.0,0.97008,2e-05,4.36606]
[1779971403188,54.71,73257.88,0.0,0.97016,2e-05,4.35599]
[1779971407216,54.72,73269.38,0.0,0.97037,2e-05,4.33114]
[1779971408224,54.72,73277.61,0.0,0.97053,2e-05,4.3129]
[1779971409230,54.72,73278.11,0.0,0.97053,2e-05,4.31215]
[1779971412264,54.73,73290.31,0.0,0.97076,2e-05,4.28582]
[1779971413267,54.73,73295.79,0.0,0.97086,2e-05,4.27395]
[1779971414275,54.73,73300.85,0.0,0.97095,2e-05,4.26307]
[1779971416294,54.73,73323.42,0.0,0.97137,2e-05,4.21326]
[1779971417299,54.73,73343.41,0.0,0.97174,2e-05,4.16905]
[1779971418334,54.73,73343.46,0.0,0.97174,2e-05,4.16895]
[1779971419316,54.73,73347.43,0.0,0.97181,2e-05,4.16036]
[1779971422332,54.73,73350.93,0.0,0.97188,2e-05,4.15225]
[1779971424349,54.73,73361.53,0.0,0.97207,2e-05,4.12905]
[1779971425361,54.73,73344.8,0.0,0.97177,2e-05,4.16514]
[1779971426366,54.73,73332.38,0.0,0.97154,2e-05,4.19251]
[1779971427375,54.73,73336.62,0.0,0.97162,2e-05,4.18334]
[1779971429382,54.73,73341.88,0.0,0.97171,2e-05,4.17149]
[1779971434430,54.73,73343.72,0.0,0.97176,2e-05,4.16501]
[1779971436438,54.73,73353.74,0.0,0.97195,2e-05,4.14319]
[1779971437445,54.73,73359.35,0.0,0.97205,2e-05,4.13062]
[1779971439466,54.72,73374.39,0.0,0.97233,2e-05,4.09758]
[1779971443521,54.72,73380.33,0.0,0.97244,2e-05,4.08394]
[1779971448544,54.72,73378.67,0.0,0.97242,2e-05,4.08631]
[1779971452571,54.71,73385.93,0.0,0.97256,2e-05,4.06977]
[1779971454587,54.71,73386.69,0.0,0.97257,2e-05,4.06777]
[1779971459620,54.71,73388.82,0.0,0.97262,2e-05,4.0623]
[1779971462654,54.71,73396.98,0.0,0.97277,2e-05,4.04437]
[1779971463664,54.71,73415.07,0.0,0.97309,2e-05,4.00543]
[1779971464666,54.71,73405.69,0.0,0.97292,2e-05,4.02531]
[1779971465673,54.71,73386.09,0.0,0.97258,2e-05,4.06739]
[1779971466680,54.71,73380.33,0.0,0.97247,2e-05,4.07968]
[1779971469708,54.7,73369.67,0.0,0.97229,2e-05,4.10196]
[1779971474734,54.7,73367.58,0.0,0.97226,2e-05,4.10528]
[1779971478770,54.7,73378.15,0.0,0.97246,2e-05,4.08161]
[1779971479773,54.69,73380.43,0.0,0.9725,2e-05,4.07628]
[1779971480777,54.69,73370.68,0.0,0.97233,2e-05,4.09721]
[1779971482791,54.69,73365.3,0.0,0.97223,2e-05,4.10844]
[1779971487826,54.69,73365.98,0.0,0.97226,2e-05,4.10579]
[1779971493512,54.68,73367.53,0.0,0.97231,2e-05,4.09919]
[1779971498904,54.68,73366.87,0.0,0.97231,2e-05,4.09914]
[1779971500928,54.68,73379.82,0.0,0.97254,2e-05,4.07067]
[1779971501938,54.68,73387.31,0.0,0.97268,2e-05,4.05435]
[1779971506974,54.67,73386.18,0.0,0.97266,2e-05,4.0561]
[1779971508984,54.67,73379.88,0.0,0.97256,2e-05,4.06803]
[1779971514020,54.66,73377.54,0.0,0.97253,2e-05,4.07238]
[1779971519056,54.66,73378.77,0.0,0.97256,2e-05,4.06887]
[1779971523725,54.66,73385.63,0.0,0.97269,2e-05,4.0532]
[1779971524110,54.66,73377.82,0.0,0.97255,2e-05,4.06994]
[1779971525102,54.66,73377.66,0.0,0.97255,2e-05,4.07011]
[1779971526110,54.66,73372.0,0.0,0.97244,2e-05,4.08237]
[1779971527117,54.66,73371.18,0.0,0.97243,2e-05,4.08396]
[1779971530148,54.65,73363.32,0.0,0.97229,2e-05,4.10046]
[1779971531146,54.65,73362.3,0.0,0.97228,2e-05,4.10224]
[1779971536186,54.65,73364.15,0.0,0.97232,2e-05,4.09738]
[1779971538197,54.65,73355.37,0.0,0.97216,2e-05,4.11609]
[1779971539205,54.65,73354.72,0.0,0.97215,2e-05,4.11727]
[1779971544241,54.64,73354.27,0.0,0.97215,2e-05,4.11708]
[1779971549275,54.64,73353.8,0.0,0.97215,2e-05,4.11815]
[1779971554314,54.65,73353.92,0.0,0.97216,2e-05,4.11645]
[1779971559346,54.65,73353.39,0.0,0.97214,2e-05,4.11848]
[1779971565389,54.65,73353.45,0.0,0.97213,2e-05,4.11937]
[1779971571430,54.66,73350.77,0.0,0.97207,2e-05,4.12642]
[1779971576465,54.66,73348.89,0.0,0.97203,2e-05,4.13139]
[1779971578479,54.66,73354.11,0.0,0.97213,2e-05,4.12015]
[1779971580494,54.66,73355.6,0.0,0.97215,2e-05,4.1173]
[1779971585531,54.67,73355.62,0.0,0.97214,2e-05,4.11824]
[1779971590564,54.67,73356.47,0.0,0.97215,2e-05,4.11734]
[1779971594591,54.67,73371.98,0.0,0.97242,2e-05,4.08433]
[1779971595598,54.67,73373.64,0.0,0.97246,2e-05,4.08032]
[1779971600633,54.67,73375.69,0.0,0.9725,2e-05,4.07517]
[1779971603655,54.67,73383.54,0.0,0.97265,2e-05,4.05768]
[1779971605668,54.67,73382.63,0.0,0.97263,2e-05,4.05919]
[1779971611711,54.66,73383.03,0.0,0.97266,2e-05,4.05513]
[1779971616753,54.66,73376.45,0.0,0.97255,2e-05,4.06863]
[1779971617759,54.66,73363.2,0.0,0.97231,2e-05,4.09722]
[1779971618766,54.66,73363.24,0.0,0.97231,2e-05,4.09691]
[1779971622795,54.66,73356.42,0.0,0.97219,2e-05,4.11213]
[1779971627830,54.66,73356.21,0.0,0.97218,2e-05,4.11348]
[1779971632866,54.67,73357.22,0.0,0.97219,2e-05,4.11217]
[1779971636893,54.67,73367.28,0.0,0.97236,2e-05,4.09098]
[1779971637902,54.67,73369.57,0.0,0.97241,2e-05,4.08602]
[1779971642940,54.67,73376.8,0.0,0.97254,2e-05,4.06942]
[1779971647970,54.66,73373.06,0.0,0.97248,2e-05,4.07666]
[1779971648977,54.66,73365.41,0.0,0.97234,2e-05,4.09326]
[1779971649991,54.66,73362.73,0.0,0.9723,2e-05,4.09866]
[1779971653010,54.66,73355.71,0.0,0.97218,2e-05,4.11349]
[1779971658046,54.66,73356.33,0.0,0.97218,2e-05,4.113]
[1779971663083,54.66,73355.97,0.0,0.97217,2e-05,4.11465]
[1779971668118,54.67,73355.48,0.0,0.97215,2e-05,4.11671]
[1779971673153,54.67,73360.46,0.0,0.97225,2e-05,4.10401]
[1779971678189,54.67,73359.9,0.0,0.97224,2e-05,4.10557]
[1779971683229,54.68,73359.69,0.0,0.97223,2e-05,4.10695]
[1779971688257,54.68,73356.94,0.0,0.97217,2e-05,4.11383]
[1779971693295,54.68,73357.49,0.0,0.97217,2e-05,4.11366]
[1779971698330,54.68,73358.64,0.0,0.97219,2e-05,4.11184]
[1779971704997,54.69,73358.23,0.0,0.97217,2e-05,4.11411]
[1779971710417,54.69,73357.66,0.0,0.97215,2e-05,4.11603]
[1779971715450,54.7,73357.11,0.0,0.97213,2e-05,4.11825]
[1779971720483,54.7,73358.48,0.0,0.97215,2e-05,4.11595]
[1779971723504,54.7,73366.79,0.0,0.9723,2e-05,4.09858]
[1779971728540,54.7,73368.58,0.0,0.97233,2e-05,4.09428]
[1779971733574,54.7,73363.71,0.0,0.97226,2e-05,4.10293]
[1779971738610,54.71,73361.63,0.0,0.97221,2e-05,4.10841]
[1779971743643,54.71,73362.33,0.0,0.97222,2e-05,4.10781]
[1779971748680,54.71,73372.22,0.0,0.97239,2e-05,4.08721]
[1779971749687,54.71,73382.24,0.0,0.97257,2e-05,4.06529]
[1779971751706,54.71,73380.58,0.0,0.97254,2e-05,4.0687]
[1779971753718,54.71,73372.63,0.0,0.9724,2e-05,4.08619]
[1779971755729,54.71,73371.67,0.0,0.97238,2e-05,4.08868]
[1779971761772,54.72,73368.15,0.0,0.9723,2e-05,4.09731]
[1779971764793,54.72,73362.7,0.0,0.9722,2e-05,4.10992]
[1779971769829,54.72,73356.34,0.0,0.97208,2e-05,4.12466]
[1779971770836,54.72,73349.43,0.0,0.97195,2e-05,4.13977]
[1779971773858,54.72,73349.15,0.0,0.97194,2e-05,4.14079]
[1779971776883,54.73,73342.89,0.0,0.97182,2e-05,4.15604]
[1779971778893,54.74,73338.61,0.0,0.97172,2e-05,4.1673]
[1779971780907,54.74,73331.43,0.0,0.97158,2e-05,4.18373]
[1779971781918,54.74,73327.39,0.0,0.97151,2e-05,4.19324]
[1779971783929,54.75,73316.0,0.0,0.97128,2e-05,4.21959]
[1779971784944,54.75,73311.66,0.0,0.9712,2e-05,4.23026]
[1779971789975,54.76,73305.4,0.0,0.97106,2e-05,4.24669]
[1779971790979,54.76,73296.19,0.0,0.97088,2e-05,4.26726]
[1779971791986,54.76,73283.95,0.0,0.97066,2e-05,4.29319]
[1779971797020,54.77,73280.79,0.0,0.97059,2e-05,4.30187]
[1779971800047,54.77,73286.86,0.0,0.97069,2e-05,4.28982]
[1779971803069,54.78,73292.83,0.0,0.97079,2e-05,4.27769]
[1779971805085,54.78,73273.77,0.0,0.97042,2e-05,4.32134]
[1779971810115,54.78,73269.22,0.0,0.97033,2e-05,4.33247]
[1779971815151,54.79,73270.48,0.0,0.97034,2e-05,4.33169]
[1779971820185,54.8,73272.06,0.0,0.97036,2e-05,4.32952]
[1779971824215,54.8,73265.32,0.0,0.97022,2e-05,4.34615]
[1779971825221,54.8,73251.25,0.0,0.96994,2e-05,4.37844]
[1779971826232,54.8,73251.25,0.0,0.96994,2e-05,4.37902]
[1779971829259,54.81,73241.54,0.0,0.96974,2e-05,4.40194]
[1779971834289,54.81,73242.59,0.0,0.96975,2e-05,4.40071]
[1779971839322,54.81,73243.78,0.0,0.96977,2e-05,4.39861]
[1779971844355,54.82,73242.07,0.0,0.96973,2e-05,4.40364]
[1779971849402,54.82,73241.28,0.0,0.9697,2e-05,4.40648]
[1779971854436,54.83,73244.36,0.0,0.96977,2e-05,4.39803]
[1779971859472,54.83,73242.59,0.0,0.96973,2e-05,4.403]
[1779971860479,54.83,73255.92,0.0,0.96999,2e-05,4.37283]
[1779971861486,54.83,73264.29,0.0,0.97014,2e-05,4.35408]
[1779971866172,54.83,73271.77,0.0,0.97028,2e-05,4.33823]
[1779971871557,54.84,73275.67,0.0,0.97034,2e-05,4.33067]
[1779971876595,54.84,73276.91,0.0,0.97035,2e-05,4.32944]
[1779971881630,54.85,73276.04,0.0,0.97033,2e-05,4.33295]
[1779971884649,54.85,73265.55,0.0,0.97012,2e-05,4.35758]
[1779971889684,54.86,73269.91,0.0,0.97019,2e-05,4.34907]
[1779971893716,54.86,73276.2,0.0,0.9703,2e-05,4.33595]
[1779971898749,54.87,73277.02,0.0,0.97031,2e-05,4.33505]
[1779971902778,54.87,73283.77,0.0,0.97043,2e-05,4.32104]
[1779971905800,54.87,73290.03,0.0,0.97054,2e-05,4.30796]
[1779971910835,54.88,73291.1,0.0,0.97054,2e-05,4.30734]
[1779971916540,54.89,73288.73,0.0,0.9705,2e-05,4.31242]
[1779971921912,54.89,73288.2,0.0,0.97048,2e-05,4.31485]
[1779971923928,54.9,73293.24,0.0,0.97057,2e-05,4.30422]
[1779971925941,54.9,73296.42,0.0,0.97062,2e-05,4.29783]
[1779971930982,54.91,73298.51,0.0,0.97064,2e-05,4.29501]
[1779971932991,54.91,73304.9,0.0,0.97076,2e-05,4.28145]
[1779971935014,54.91,73318.14,0.0,0.971,2e-05,4.2527]
[1779971936018,54.91,73327.91,0.0,0.97118,2e-05,4.23144]
[1779971937022,54.91,73328.74,0.0,0.97119,2e-05,4.23008]
[1779971942058,54.92,73331.56,0.0,0.97122,2e-05,4.22625]
[1779971946085,54.95,73324.3,0.0,0.97104,2e-05,4.24845]
[1779971948100,54.95,73321.64,0.0,0.97098,2e-05,4.25523]
[1779971951126,54.95,73326.93,0.0,0.97107,2e-05,4.24476]
[1779971952128,54.96,73334.46,0.0,0.97121,2e-05,4.22851]
[1779971954145,54.96,73334.66,0.0,0.9712,2e-05,4.22902]
[1779971955150,54.96,73341.71,0.0,0.97133,2e-05,4.2139]
[1779971956158,54.96,73342.76,0.0,0.97135,2e-05,4.21208]
[1779971957163,54.96,73348.49,0.0,0.97145,2e-05,4.19942]
[1779971959178,54.97,73350.76,0.0,0.97149,2e-05,4.19547]
[1779971964213,54.98,73355.33,0.0,0.97155,2e-05,4.18807]
[1779971969248,54.99,73353.78,0.0,0.9715,2e-05,4.19416]
[1779971974286,54.99,73350.91,0.0,0.97144,2e-05,4.20024]
[1779971979319,54.99,73351.22,0.0,0.97145,2e-05,4.19956]
[1779971981331,54.99,73357.23,0.0,0.97156,2e-05,4.18636]
[1779971986368,54.99,73353.11,0.0,0.97148,2e-05,4.1955]
[1779971991402,54.99,73353.53,0.0,0.97149,2e-05,4.19458]
[1779971992409,54.99,73347.94,0.0,0.97139,2e-05,4.20687]
[1779971997446,54.99,73356.06,0.0,0.97154,2e-05,4.18892]
[1779971998452,54.99,73363.32,0.0,0.97167,2e-05,4.17299]
[1779971999460,54.99,73365.1,0.0,0.9717,2e-05,4.16918]
[1779972001473,54.99,73374.55,0.0,0.97187,2e-05,4.14857]
[1779972002480,55.0,73377.89,0.0,0.97193,2e-05,4.14146]
[1779972006509,55.0,73384.47,0.0,0.97205,2e-05,4.12747]
[1779972011545,55.0,73381.94,0.0,0.972,2e-05,4.13355]
[1779972013563,55.0,73375.96,0.0,0.97189,2e-05,4.1468]
[1779972014567,55.0,73368.7,0.0,0.97176,2e-05,4.16275]
[1779972015575,55.0,73366.23,0.0,0.97171,2e-05,4.16822]
[1779972017255,55.0,73373.76,0.0,0.97185,2e-05,4.15188]
[1779972019602,55.0,73380.93,0.0,0.97198,2e-05,4.13642]
[1779972020610,55.0,73387.61,0.0,0.9721,2e-05,4.122]
[1779972021615,55.0,73390.62,0.0,0.97215,2e-05,4.11519]
[1779972024643,55.0,73393.26,0.0,0.97221,2e-05,4.10839]
[1779972029676,54.99,73393.23,0.0,0.97222,2e-05,4.10719]
[1779972032699,54.99,73379.12,0.0,0.97199,2e-05,4.1347]
[1779972037736,54.98,73380.76,0.0,0.97203,2e-05,4.12966]
[1779972042771,54.98,73380.78,0.0,0.97204,2e-05,4.1282]
[1779972048814,54.97,73378.21,0.0,0.972,2e-05,4.13245]
[1779972053850,54.94,73381.65,0.0,0.97214,2e-05,4.11619]
[1779972058883,54.89,73383.45,0.0,0.97227,2e-05,4.09963]
[1779972059890,54.88,73389.58,0.0,0.9724,2e-05,4.08427]
[1779972062912,54.87,73395.88,0.0,0.97255,2e-05,4.06664]
[1779972067946,54.86,73399.11,0.0,0.97262,2e-05,4.05735]
[1779972072984,54.83,73402.97,0.0,0.97275,2e-05,4.04208]
[1779972078018,54.83,73402.46,0.0,0.97274,2e-05,4.04294]
[1779972083060,54.83,73403.63,0.0,0.97277,2e-05,4.03978]
[1779972085082,54.83,73397.12,0.0,0.97265,2e-05,4.05353]
[1779972086080,54.83,73395.61,0.0,0.97263,2e-05,4.05663]
[1779972091116,54.83,73394.5,0.0,0.97263,2e-05,4.05595]
[1779972096151,54.82,73392.1,0.0,0.97259,2e-05,4.06038]
[1779972101189,54.83,73389.56,0.0,0.97254,2e-05,4.06678]
[1779972102195,54.83,73396.84,0.0,0.97267,2e-05,4.05136]
[1779972103200,54.83,73400.65,0.0,0.97273,2e-05,4.04346]
[1779972108240,54.83,73398.34,0.0,0.97269,2e-05,4.04785]
[1779972113270,54.83,73400.03,0.0,0.97273,2e-05,4.04363]
[1779972118305,54.82,73398.67,0.0,0.97271,2e-05,4.04597]
[1779972123339,54.83,73401.39,0.0,0.97275,2e-05,4.0412]
[1779972128375,54.83,73402.2,0.0,0.97275,2e-05,4.04096]
[1779972133413,54.84,73404.12,0.0,0.97277,2e-05,4.03833]
[1779972137439,54.84,73409.16,0.0,0.97286,2e-05,4.0275]
[1779972142473,54.84,73407.73,0.0,0.97284,2e-05,4.03007]
[1779972147508,54.83,73406.59,0.0,0.97283,2e-05,4.03197]
[1779972152544,54.83,73397.45,0.0,0.97268,2e-05,4.04874]
[1779972153560,54.83,73393.46,0.0,0.97261,2e-05,4.05719]
[1779972158599,54.84,73392.27,0.0,0.97258,2e-05,4.06107]
[1779972163619,54.84,73392.85,0.0,0.97258,2e-05,4.06119]
[1779972168656,54.85,73395.95,0.0,0.97262,2e-05,4.05588]
[1779972173691,54.85,73396.71,0.0,0.97264,2e-05,4.05388]
[1779972178725,54.84,73396.39,0.0,0.97264,2e-05,4.05395]
[1779972183760,54.84,73398.41,0.0,0.97268,2e-05,4.049]
[1779972188458,54.84,73392.99,0.0,0.97259,2e-05,4.06014]
[1779972192829,54.84,73387.55,0.0,0.9725,2e-05,4.07117]
[1779972198531,54.84,73378.72,0.0,0.97233,2e-05,4.09117]
[1779972199912,54.84,73378.29,0.0,0.97232,2e-05,4.09234]
[1779972204948,54.85,73378.42,0.0,0.97231,2e-05,4.09342]
[1779972209984,54.85,73381.5,0.0,0.97236,2e-05,4.08788]
[1779972215018,54.85,73382.78,0.0,0.97239,2e-05,4.08391]
[1779972220052,54.86,73386.87,0.0,0.97245,2e-05,4.07619]
[1779972225087,54.86,73389.83,0.0,0.9725,2e-05,4.07103]
[1779972230123,54.87,73389.73,0.0,0.97248,2e-05,4.07249]
[1779972235157,54.87,73390.67,0.0,0.97249,2e-05,4.07169]
[1779972240197,54.87,73392.77,0.0,0.97253,2e-05,4.06721]
[1779972247241,54.87,73391.88,0.0,0.97251,2e-05,4.06927]
[1779972253283,54.88,73390.37,0.0,0.97247,2e-05,4.07406]
[1779972258318,54.88,73389.33,0.0,0.97244,2e-05,4.07757]
[1779972263352,54.89,73388.61,0.0,0.97242,2e-05,4.08037]
[1779972268390,54.89,73389.33,0.0,0.97242,2e-05,4.08008]
[1779972272422,54.9,73363.72,0.0,0.97196,2e-05,4.13438]
[1779972273424,54.9,73361.69,0.0,0.97193,2e-05,4.13897]
[1779972274433,54.9,73366.81,0.0,0.97202,2e-05,4.12796]
[1779972277456,54.9,73370.52,0.0,0.97208,2e-05,4.1204]
[1779972282486,54.9,73375.94,0.0,0.97217,2e-05,4.10952]
[1779972289538,54.91,73377.86,0.0,0.9722,2e-05,4.10672]
[1779972294571,54.91,73375.72,0.0,0.97215,2e-05,4.11233]
[1779972295578,54.91,73366.99,0.0,0.97199,2e-05,4.13151]
[1779972296585,54.91,73363.15,0.0,0.97192,2e-05,4.14003]
[1779972300615,54.92,73362.7,0.0,0.97191,2e-05,4.14151]
[1779972304641,54.92,73357.49,0.0,0.97181,2e-05,4.15338]
[1779972309677,54.92,73361.87,0.0,0.97188,2e-05,4.14433]
[1779972313705,54.92,73369.16,0.0,0.97201,2e-05,4.12889]
[1779972315720,54.92,73370.48,0.0,0.97203,2e-05,4.12628]
[1779972320756,54.92,73369.96,0.0,0.97202,2e-05,4.12809]
[1779972323776,54.93,73375.64,0.0,0.97212,2e-05,4.11613]
[1779972328814,54.93,73379.71,0.0,0.97219,2e-05,4.10806]
[1779972333847,54.93,73376.34,0.0,0.97213,2e-05,4.11382]
[1779972339546,54.93,73376.91,0.0,0.97214,2e-05,4.11345]
[1779972341901,54.94,73383.55,0.0,0.97225,2e-05,4.09933]
[1779972343916,54.94,73383.92,0.0,0.97226,2e-05,4.09885]
[1779972349615,54.94,73384.96,0.0,0.97227,2e-05,4.09758]
[1779972354993,54.94,73384.9,0.0,0.97226,2e-05,4.09867]
[1779972360031,54.95,73384.03,0.0,0.97224,2e-05,4.10132]
[1779972365067,54.95,73385.07,0.0,0.97225,2e-05,4.09983]
[1779972372113,54.95,73385.58,0.0,0.97225,2e-05,4.09977]
[1779972378154,54.96,73387.7,0.0,0.97228,2e-05,4.09613]
[1779972383189,54.96,73387.47,0.0,0.97227,2e-05,4.09743]
[1779972388234,54.96,73385.94,0.0,0.97224,2e-05,4.10155]
[1779972393265,54.97,73384.15,0.0,0.97221,2e-05,4.10384]
[1779972398300,54.97,73385.03,0.0,0.97222,2e-05,4.10269]
[1779972403335,54.97,73386.05,0.0,0.97224,2e-05,4.10124]
[1779972408370,54.97,73386.98,0.0,0.97225,2e-05,4.1]
[1779972413405,54.98,73386.63,0.0,0.97223,2e-05,4.10152]
[1779972418441,54.98,73387.02,0.0,0.97223,2e-05,4.10144]
[1779972423476,54.98,73387.29,0.0,0.97223,2e-05,4.10162]
[1779972428511,54.99,73387.16,0.0,0.97222,2e-05,4.10265]
[1779972432541,54.99,73395.47,0.0,0.97237,2e-05,4.08528]
[1779972433549,54.99,73403.2,0.0,0.97251,2e-05,4.06879]
[1779972434556,54.99,73404.27,0.0,0.97252,2e-05,4.06669]
[1779972439591,54.99,73404.25,0.0,0.97253,2e-05,4.06573]
[1779972444627,54.98,73402.23,0.0,0.9725,2e-05,4.06909]
[1779972449662,54.98,73401.27,0.0,0.97249,2e-05,4.0702]
[1779972454695,54.98,73400.52,0.0,0.9725,2e-05,4.06856]
[1779972459729,54.97,73400.62,0.0,0.97251,2e-05,4.06787]
[1779972464765,54.98,73400.35,0.0,0.97249,2e-05,4.06965]
[1779972470807,54.98,73399.58,0.0,0.97247,2e-05,4.07274]
[1779972475843,54.99,73397.61,0.0,0.97242,2e-05,4.07817]
[1779972480877,54.99,73399.23,0.0,0.97244,2e-05,4.07584]
[1779972485912,55.0,73403.15,0.0,0.9725,2e-05,4.0686]
[1779972490948,55.0,73404.57,0.0,0.97253,2e-05,4.06552]
[1779972493967,54.99,73410.98,0.0,0.97265,2e-05,4.05125]
[1779972495982,54.99,73418.28,0.0,0.97278,2e-05,4.03533]
[1779972501017,54.99,73419.55,0.0,0.97281,2e-05,4.03201]
[1779972505054,54.99,73426.24,0.0,0.97293,2e-05,4.01724]
[1779972507063,54.99,73431.45,0.0,0.97302,2e-05,4.00593]
[1779972510766,54.99,73422.48,0.0,0.97287,2e-05,4.02467]
[1779972516127,54.99,73424.43,0.0,0.97292,2e-05,4.01765]
[1779972521166,54.98,73421.6,0.0,0.97288,2e-05,4.02303]
[1779972525194,54.98,73427.52,0.0,0.97298,2e-05,4.01007]
[1779972526200,54.98,73435.92,0.0,0.97313,2e-05,3.9921]
[1779972527206,54.98,73457.54,0.0,0.97351,2e-05,3.94672]
[1779972529224,54.99,73461.61,0.0,0.97357,2e-05,3.93892]
[1779972534253,54.99,73457.15,0.0,0.97349,2e-05,3.94839]
[1779972539289,54.99,73460.78,0.0,0.97356,2e-05,3.9408]
[1779972544325,54.99,73456.95,0.0,0.97349,2e-05,3.94894]
[1779972549359,54.99,73454.1,0.0,0.97344,2e-05,3.95497]
[1779972551054,54.99,73434.74,0.0,0.9731,2e-05,3.99595]
[1779972551373,54.99,73434.74,0.0,0.9731,2e-05,3.99589]
[1779972552380,54.99,73426.5,0.0,0.97296,2e-05,4.01333]
[1779972555401,54.98,73431.95,0.0,0.97306,2e-05,4.00147]
[1779972560436,54.98,73426.15,0.0,0.97295,2e-05,4.0138]
[1779972565472,54.98,73424.56,0.0,0.97293,2e-05,4.01666]
[1779972570508,54.98,73425.78,0.0,0.97296,2e-05,4.0135]
[1779972572521,54.98,73431.67,0.0,0.97308,2e-05,3.99846]
[1779972577555,54.98,73431.24,0.0,0.97307,2e-05,3.99892]
[1779972582589,54.98,73432.59,0.0,0.9731,2e-05,3.9956]
[1779972587624,54.98,73432.03,0.0,0.97309,2e-05,3.99674]
[1779972592660,54.97,73433.34,0.0,0.97312,2e-05,3.99349]
[1779972597694,54.97,73434.72,0.0,0.97314,2e-05,3.99009]
[1779972601724,54.97,73438.39,0.0,0.97321,2e-05,3.98199]
[1779972606757,54.97,73438.13,0.0,0.97321,2e-05,3.98216]
[1779972612803,54.97,73438.86,0.0,0.97322,2e-05,3.98061]
[1779972616833,54.97,73448.01,0.0,0.97338,2e-05,3.96142]
[1779972618849,54.97,73452.34,0.0,0.97346,2e-05,3.95221]
[1779972623878,54.97,73451.77,0.0,0.97345,2e-05,3.9533]
[1779972628916,54.97,73450.87,0.0,0.97343,2e-05,3.95506]
[1779972633949,54.97,73450.14,0.0,0.97344,2e-05,3.95417]
[1779972637976,54.97,73441.29,0.0,0.97328,2e-05,3.97276]
[1779972638986,54.97,73435.01,0.0,0.97317,2e-05,3.98601]
[1779972639990,54.97,73434.95,0.0,0.97317,2e-05,3.98605]
[1779972645034,54.97,73438.51,0.0,0.97324,2e-05,3.97814]
[1779972650077,54.97,73441.83,0.0,0.9733,2e-05,3.97116]
[1779972652093,54.97,73444.01,0.0,0.97334,2e-05,3.96644]
[1779972657127,54.97,73446.27,0.0,0.97338,2e-05,3.96146]
[1779972662166,54.96,73441.93,0.0,0.9733,2e-05,3.97043]
[1779972664179,54.96,73436.28,0.0,0.9732,2e-05,3.98228]
[1779972667211,54.96,73436.37,0.0,0.97321,2e-05,3.98184]
[1779972668215,54.96,73412.95,0.0,0.9728,2e-05,4.03165]
[1779972669218,54.96,73404.86,0.0,0.97265,2e-05,4.04883]
[1779972670232,54.96,73403.09,0.0,0.97262,2e-05,4.05243]
[1779972675261,54.96,73403.84,0.0,0.97264,2e-05,4.0498]
[1779972679290,54.95,73396.12,0.0,0.97251,2e-05,4.06542]
[1779972680295,54.95,73391.07,0.0,0.97243,2e-05,4.07608]
[1779972683318,54.95,73396.64,0.0,0.97253,2e-05,4.06335]
[1779972686340,54.95,73402.87,0.0,0.97265,2e-05,4.04931]
[1779972690372,54.95,73408.44,0.0,0.97275,2e-05,4.03661]
[1779972695408,54.94,73405.57,0.0,0.97273,2e-05,4.03946]
[1779972697416,54.94,73399.21,0.0,0.97261,2e-05,4.05274]
[1779972702451,54.94,73396.49,0.0,0.97257,2e-05,4.05755]
[1779972707491,54.93,73400.45,0.0,0.97265,2e-05,4.04846]
[1779972708496,54.93,73394.31,0.0,0.97254,2e-05,4.06146]
[1779972709502,54.93,73388.96,0.0,0.97245,2e-05,4.07276]
[1779972714541,54.93,73388.25,0.0,0.97244,2e-05,4.07313]
[1779972719575,54.92,73385.51,0.0,0.9724,2e-05,4.07789]
[1779972724611,54.92,73385.19,0.0,0.97241,2e-05,4.0774]
[1779972729646,54.91,73384.49,0.0,0.97241,2e-05,4.07772]
[1779972734682,54.91,73387.14,0.0,0.97246,2e-05,4.0708]
[1779972739716,54.91,73388.11,0.0,0.97248,2e-05,4.06843]
[1779972741730,54.91,73393.89,0.0,0.97259,2e-05,4.05558]
[1779972746765,54.9,73393.13,0.0,0.97258,2e-05,4.05625]
[1779972751800,54.9,73394.51,0.0,0.97263,2e-05,4.05005]
[1779972756836,54.9,73399.23,0.0,0.97272,2e-05,4.03906]
[1779972761878,54.89,73399.9,0.0,0.97274,2e-05,4.0368]
[1779972766911,54.89,73400.9,0.0,0.97276,2e-05,4.03425]
[1779972771951,54.89,73404.57,0.0,0.97283,2e-05,4.02556]
[1779972776985,54.89,73404.1,0.0,0.97283,2e-05,4.0258]
[1779972782022,54.88,73406.22,0.0,0.97287,2e-05,4.02052]
[1779972787056,54.88,73403.72,0.0,0.97284,2e-05,4.02516]
[1779972792093,54.88,73403.87,0.0,0.97284,2e-05,4.02414]
[1779972797125,54.88,73402.45,0.0,0.97282,2e-05,4.02695]
[1779972802161,54.88,73399.57,0.0,0.97278,2e-05,4.03247]
[1779972807196,54.87,73405.64,0.0,0.97289,2e-05,4.01886]
[1779972810217,54.87,73413.17,0.0,0.97302,2e-05,4.00247]
[1779972811225,54.87,73414.74,0.0,0.97307,2e-05,3.99675]
[1779972816261,54.87,73412.74,0.0,0.97303,2e-05,4.00065]
[1779972820287,54.87,73406.83,0.0,0.97293,2e-05,4.01294]
[1779972825323,54.87,73401.84,0.0,0.97285,2e-05,4.02315]
[1779972827338,54.87,73398.29,0.0,0.97278,2e-05,4.03095]
[1779972832374,54.87,73394.98,0.0,0.97273,2e-05,4.03747]
[1779972837413,54.86,73390.23,0.0,0.97265,2e-05,4.04712]
[1779972841440,54.86,73382.66,0.0,0.97252,2e-05,4.06299]
[1779972843126,54.86,73378.28,0.0,0.97244,2e-05,4.07218]
[1779972848488,54.86,73380.16,0.0,0.97248,2e-05,4.06738]
[1779972853196,54.86,73387.76,0.0,0.97262,2e-05,4.05034]
[1779972856543,54.85,73393.99,0.0,0.97273,2e-05,4.03661]
[1779972861578,54.85,73395.02,0.0,0.97275,2e-05,4.03424]
[1779972865610,54.85,73404.24,0.0,0.97292,2e-05,4.01412]
[1779972870641,54.85,73407.26,0.0,0.97298,2e-05,4.00738]
[1779972875676,54.85,73407.48,0.0,0.973,2e-05,4.00431]
[1779972880712,54.85,73406.51,0.0,0.97298,2e-05,4.0061]
[1779972885748,54.85,73406.36,0.0,0.97298,2e-05,4.00615]
[1779972888769,54.85,73400.17,0.0,0.97287,2e-05,4.01917]
[1779972894809,54.85,73401.18,0.0,0.9729,2e-05,4.01653]
[1779972899844,54.84,73402.81,0.0,0.97293,2e-05,4.01264]
[1779972904879,54.84,73401.18,0.0,0.9729,2e-05,4.01574]
[1779972908908,54.84,73391.44,0.0,0.97273,2e-05,4.03627]
[1779972913942,54.85,73388.91,0.0,0.97268,2e-05,4.04281]
[1779972918978,54.85,73387.62,0.0,0.97264,2e-05,4.04711]
[1779972924018,54.86,73387.1,0.0,0.97262,2e-05,4.04976]
[1779972929057,54.86,73385.93,0.0,0.97259,2e-05,4.05381]
[1779972934096,54.87,73389.28,0.0,0.97265,2e-05,4.04583]
[1779972936109,54.87,73400.07,0.0,0.97284,2e-05,4.02331]
[1779972937113,54.87,73402.06,0.0,0.97287,2e-05,4.0194]
[1779972942148,54.88,73402.61,0.0,0.97287,2e-05,4.02]
[1779972946177,54.88,73407.64,0.0,0.97294,2e-05,4.01064]
[1779972951215,54.89,73407.94,0.0,0.97293,2e-05,4.01176]
[1779972956247,54.9,73406.99,0.0,0.9729,2e-05,4.01553]
[1779972961280,54.9,73407.36,0.0,0.97291,2e-05,4.01482]
[1779972966316,54.9,73408.01,0.0,0.97292,2e-05,4.01314]
[1779972971354,54.9,73403.49,0.0,0.97284,2e-05,4.02255]
[1779972977393,54.9,73402.53,0.0,0.97283,2e-05,4.02464]
[1779972980417,54.9,73389.96,0.0,0.9726,2e-05,4.05143]
[1779972981423,54.89,73385.61,0.0,0.97253,2e-05,4.06068]
[1779972983436,54.89,73383.06,0.0,0.97248,2e-05,4.06592]
[1779972988470,54.89,73380.99,0.0,0.97245,2e-05,4.06973]
[1779972993507,54.89,73378.39,0.0,0.97243,2e-05,4.07232]
[1779972998541,54.89,73379.3,0.0,0.97245,2e-05,4.06966]
[1779973003580,54.88,73380.44,0.0,0.97247,2e-05,4.06653]
[1779973008616,54.88,73384.47,0.0,0.97255,2e-05,4.05721]
[1779973014333,54.88,73397.54,0.0,0.97279,2e-05,4.02847]
[1779973019692,54.88,73400.38,0.0,0.97284,2e-05,4.02204]
[1779973024728,54.88,73402.96,0.0,0.97289,2e-05,4.01618]
[1779973029762,54.87,73405.5,0.0,0.97294,2e-05,4.01039]
[1779973034797,54.87,73410.23,0.0,0.97303,2e-05,4.00001]
[1779973039834,54.87,73411.21,0.0,0.97305,2e-05,3.99768]
[1779973044868,54.87,73412.39,0.0,0.97307,2e-05,3.99493]
[1779973049903,54.87,73411.91,0.0,0.97306,2e-05,3.99575]
[1779973054938,54.87,73413.99,0.0,0.97311,2e-05,3.98886]
[1779973058965,54.87,73407.41,0.0,0.973,2e-05,4.00271]
[1779973064001,54.87,73408.11,0.0,0.97301,2e-05,4.00095]
[1779973069038,54.87,73407.7,0.0,0.97301,2e-05,4.00155]
[1779973074072,54.87,73409.02,0.0,0.97303,2e-05,3.99847]
[1779973079107,54.87,73411.16,0.0,0.97307,2e-05,3.99367]
[1779973084143,54.86,73411.33,0.0,0.97308,2e-05,3.99306]
[1779973089178,54.86,73409.68,0.0,0.97305,2e-05,3.99632]
[1779973095222,54.86,73408.9,0.0,0.97304,2e-05,3.99759]
[1779973100258,54.86,73409.1,0.0,0.97305,2e-05,3.99684]
[1779973102272,54.86,73402.83,0.0,0.97294,2e-05,4.01009]
[1779973103280,54.86,73399.03,0.0,0.97287,2e-05,4.01813]
[1779973108318,54.86,73401.64,0.0,0.97292,2e-05,4.01204]
[1779973113354,54.86,73404.01,0.0,0.97298,2e-05,4.00419]
[1779973117383,54.86,73397.18,0.0,0.97286,2e-05,4.01843]
[1779973122419,54.85,73395.56,0.0,0.97284,2e-05,4.02138]
[1779973127452,54.85,73395.22,0.0,0.97284,2e-05,4.02167]
[1779973132488,54.85,73390.69,0.0,0.97276,2e-05,4.03097]
[1779973138536,54.85,73389.72,0.0,0.97275,2e-05,4.03258]
[1779973143571,54.85,73390.95,0.0,0.97277,2e-05,4.02967]
[1779973147597,54.85,73393.16,0.0,0.97281,2e-05,4.0247]
[1779973152632,54.85,73393.41,0.0,0.97282,2e-05,4.02392]
[1779973157668,54.84,73394.71,0.0,0.97284,2e-05,4.02091]
[1779973163710,54.84,73394.62,0.0,0.97284,2e-05,4.02084]
[1779973168745,54.84,73393.23,0.0,0.97282,2e-05,4.02357]
[1779973173781,54.84,73392.47,0.0,0.97282,2e-05,4.02266]
[1779973178813,54.84,73391.35,0.0,0.9728,2e-05,4.02484]
[1779973183849,54.84,73391.01,0.0,0.9728,2e-05,4.02536]
[1779973188884,54.84,73390.13,0.0,0.97279,2e-05,4.02705]
[1779973195607,54.84,73390.29,0.0,0.97279,2e-05,4.02644]
[1779973200987,54.84,73389.97,0.0,0.97279,2e-05,4.02693]
[1779973206011,54.84,73386.33,0.0,0.97272,2e-05,4.03454]
[1779973211062,54.84,73393.47,0.0,0.97285,2e-05,4.01899]
[1779973212067,54.84,73396.92,0.0,0.97291,2e-05,4.01159]
[1779973213072,54.84,73388.62,0.0,0.97277,2e-05,4.02937]
[1779973214079,54.84,73388.22,0.0,0.97276,2e-05,4.03019]
[1779973215757,54.84,73393.8,0.0,0.97286,2e-05,4.01817]
[1779973220126,54.84,73400.98,0.0,0.97299,2e-05,4.00272]
[1779973221132,54.84,73401.15,0.0,0.97299,2e-05,4.00237]
[1779973226167,54.84,73400.83,0.0,0.97299,2e-05,4.00303]
[1779973231200,54.83,73400.47,0.0,0.97299,2e-05,4.00145]
[1779973236237,54.83,73404.51,0.0,0.97307,2e-05,3.99282]
[1779973241276,54.84,73410.92,0.0,0.97318,2e-05,3.97922]
[1779973243284,54.84,73418.15,0.0,0.9733,2e-05,3.96393]
[1779973248319,54.84,73426.92,0.0,0.97346,2e-05,3.94562]
[1779973249326,54.84,73427.27,0.0,0.97346,2e-05,3.94495]
[1779973254365,54.84,73428.46,0.0,0.97348,2e-05,3.94279]
[1779973256380,54.84,73434.26,0.0,0.97358,2e-05,3.93069]
[1779973261415,54.84,73435.71,0.0,0.9736,2e-05,3.92803]
[1779973266450,54.84,73438.12,0.0,0.97364,2e-05,3.92331]
[1779973271486,54.84,73440.66,0.0,0.97368,2e-05,3.91832]
[1779973276522,54.84,73440.7,0.0,0.97368,2e-05,3.91858]
[1779973280560,54.85,73448.44,0.0,0.97381,2e-05,3.90258]
[1779973281558,54.85,73451.99,0.0,0.97387,2e-05,3.89523]
[1779973286592,54.85,73454.35,0.0,0.97391,2e-05,3.89076]
[1779973291626,54.85,73450.53,0.0,0.97385,2e-05,3.89697]
[1779973296660,54.85,73448.0,0.0,0.97381,2e-05,3.9027]
[1779973299682,54.85,73454.02,0.0,0.97391,2e-05,3.89033]
[1779973301696,54.85,73456.93,0.0,0.97396,2e-05,3.88446]
[1779973306734,54.85,73453.7,0.0,0.9739,2e-05,3.89175]
[1779973311766,54.86,73454.25,0.0,0.9739,2e-05,3.89107]
[1779973316802,54.86,73452.24,0.0,0.97386,2e-05,3.89577]
[1779973319822,54.86,73444.16,0.0,0.97372,2e-05,3.91298]
[1779973320831,54.86,73441.03,0.0,0.97367,2e-05,3.91962]
[1779973321839,54.86,73431.28,0.0,0.9735,2e-05,3.94021]
[1779973322846,54.86,73424.42,0.0,0.97338,2e-05,3.95473]
[1779973323884,54.86,73422.61,0.0,0.97335,2e-05,3.95855]
[1779973325881,54.86,73414.84,0.0,0.97321,2e-05,3.97502]
[1779973326889,54.86,73411.84,0.0,0.97316,2e-05,3.98136]
[1779973331930,54.86,73410.64,0.0,0.97314,2e-05,3.9837]
[1779973338973,54.86,73409.46,0.0,0.97312,2e-05,3.98585]
[1779973344010,54.86,73410.2,0.0,0.97314,2e-05,3.98403]
[1779973349046,54.86,73411.34,0.0,0.97316,2e-05,3.98137]
[1779973352082,54.85,73405.67,0.0,0.97307,2e-05,3.99098]
[1779973354094,54.85,73399.8,0.0,0.97297,2e-05,4.00337]
[1779973355089,54.85,73394.05,0.0,0.97287,2e-05,4.01547]
[1779973360126,54.85,73384.49,0.0,0.9727,2e-05,4.03554]
[1779973361131,54.85,73382.79,0.0,0.97267,2e-05,4.03907]
[1779973365161,54.85,73377.58,0.0,0.97258,2e-05,4.04972]
[1779973370196,54.85,73376.11,0.0,0.97255,2e-05,4.05334]
[1779973375231,54.85,73375.47,0.0,0.97255,2e-05,4.0539]
[1779973380267,54.85,73374.65,0.0,0.97252,2e-05,4.05694]
[1779973384295,54.86,73382.38,0.0,0.97266,2e-05,4.04129]
[1779973385318,54.86,73386.02,0.0,0.97272,2e-05,4.03374]
[1779973390337,54.86,73380.95,0.0,0.97263,2e-05,4.04437]
[1779973394365,54.86,73374.59,0.0,0.97251,2e-05,4.05911]
[1779973398394,54.86,73371.15,0.0,0.97244,2e-05,4.06746]
[1779973403429,54.87,73370.4,0.0,0.97241,2e-05,4.07021]
[1779973405446,54.87,73365.23,0.0,0.97232,2e-05,4.08185]
[1779973411484,54.88,73361.47,0.0,0.97225,2e-05,4.08914]
[1779973413499,54.88,73355.97,0.0,0.97215,2e-05,4.10129]
[1779973418535,54.88,73356.12,0.0,0.97214,2e-05,4.10214]
[1779973422562,54.88,73345.33,0.0,0.97194,2e-05,4.12627]
[1779973423568,54.88,73336.31,0.0,0.97177,2e-05,4.14637]
[1779973424579,54.88,73332.41,0.0,0.9717,2e-05,4.15506]
[1779973427602,54.88,73330.79,0.0,0.97167,2e-05,4.15854]
[1779973428605,54.88,73336.61,0.0,0.97178,2e-05,4.14546]
[1779973430622,54.88,73338.37,0.0,0.97182,2e-05,4.14103]
[1779973435657,54.88,73340.65,0.0,0.97187,2e-05,4.13465]
[1779973440693,54.87,73338.0,0.0,0.97183,2e-05,4.1391]
[1779973441699,54.87,73332.29,0.0,0.97173,2e-05,4.15134]
[1779973442705,54.87,73330.57,0.0,0.9717,2e-05,4.15481]
[1779973447739,54.87,73330.35,0.0,0.97169,2e-05,4.15588]
[1779973452776,54.87,73328.88,0.0,0.97166,2e-05,4.1597]
[1779973457811,54.88,73330.08,0.0,0.97168,2e-05,4.15767]
[1779973460833,54.88,73338.53,0.0,0.97183,2e-05,4.13952]
[1779973461839,54.88,73340.5,0.0,0.97187,2e-05,4.13536]
[1779973462849,54.88,73345.77,0.0,0.97196,2e-05,4.12401]
[1779973465869,54.88,73349.67,0.0,0.97204,2e-05,4.11518]
[1779973469896,54.87,73354.29,0.0,0.97213,2e-05,4.10423]
[1779973474930,54.87,73353.79,0.0,0.97214,2e-05,4.10194]
[1779973478960,54.87,73364.25,0.0,0.97234,2e-05,4.0784]
[1779973479966,54.87,73364.85,0.0,0.97235,2e-05,4.07693]
[1779973485001,54.86,73364.26,0.0,0.97235,2e-05,4.07734]
[1779973489032,54.86,73369.96,0.0,0.97245,2e-05,4.06471]
[1779973494064,54.86,73371.28,0.0,0.97248,2e-05,4.06102]
[1779973499100,54.85,73374.71,0.0,0.97255,2e-05,4.05273]
[1779973504134,54.85,73375.5,0.0,0.97257,2e-05,4.05006]
[1779973508163,54.85,73368.0,0.0,0.97244,2e-05,4.06585]
[1779973516225,54.85,73362.26,0.0,0.97234,2e-05,4.07802]
[1779973521256,54.84,73360.25,0.0,0.97231,2e-05,4.08135]
[1779973526289,54.84,73356.82,0.0,0.97225,2e-05,4.08826]
[1779973531328,54.84,73362.89,0.0,0.97238,2e-05,4.07288]
[1779973533339,54.84,73370.89,0.0,0.97252,2e-05,4.0552]
[1779973535353,54.84,73374.11,0.0,0.97259,2e-05,4.04792]
[1779973540389,54.84,73376.54,0.0,0.97264,2e-05,4.04188]
[1779973546432,54.83,73376.76,0.0,0.97265,2e-05,4.04044]
[1779973551464,54.83,73377.24,0.0,0.97266,2e-05,4.03905]
[1779973555493,54.83,73372.11,0.0,0.97257,2e-05,4.04948]
[1779973556499,54.83,73369.71,0.0,0.97253,2e-05,4.0549]
[1779973561534,54.84,73359.83,0.0,0.97234,2e-05,4.07744]
[1779973562541,54.84,73357.28,0.0,0.97229,2e-05,4.08318]
[1779973568240,54.84,73355.2,0.0,0.97224,2e-05,4.08892]
[1779973573619,54.84,73353.93,0.0,0.97221,2e-05,4.09269]
[1779973578655,54.85,73352.75,0.0,0.97218,2e-05,4.09625]
[1779973583693,54.85,73351.25,0.0,0.97215,2e-05,4.10066]
[1779973585703,54.85,73342.57,0.0,0.97199,2e-05,4.11976]
[1779973586713,54.85,73339.66,0.0,0.97193,2e-05,4.12647]
[1779973591744,54.86,73341.16,0.0,0.97197,2e-05,4.12155]
[1779973596780,54.86,73344.67,0.0,0.97203,2e-05,4.11458]
[1779973601814,54.86,73345.29,0.0,0.97203,2e-05,4.11393]
[1779973606850,54.87,73343.29,0.0,0.97199,2e-05,4.11897]
[1779973611885,54.87,73341.75,0.0,0.97195,2e-05,4.12303]
[1779973616920,54.87,73340.14,0.0,0.97192,2e-05,4.1272]
[1779973621956,54.87,73339.6,0.0,0.97191,2e-05,4.12898]
[1779973623970,54.87,73333.81,0.0,0.9718,2e-05,4.14189]
[1779973625983,54.87,73331.07,0.0,0.97174,2e-05,4.14817]
[1779973631033,54.88,73320.79,0.0,0.97155,2e-05,4.17107]
[1779973632037,54.88,73307.82,0.0,0.97131,2e-05,4.19976]
[1779973633043,54.88,73306.31,0.0,0.97128,2e-05,4.20311]
[1779973635058,54.88,73299.38,0.0,0.97115,2e-05,4.21849]
[1779973636067,54.88,73295.66,0.0,0.97108,2e-05,4.22674]
[1779973640097,54.88,73277.17,0.0,0.97073,2e-05,4.26788]
[1779973641110,54.87,73282.24,0.0,0.97083,2e-05,4.25637]
[1779973646135,54.87,73283.94,0.0,0.97087,2e-05,4.25224]
[1779973649157,54.87,73278.69,0.0,0.97077,2e-05,4.26384]
[1779973655199,54.87,73277.77,0.0,0.97077,2e-05,4.26301]
[1779973660234,54.87,73280.3,0.0,0.97082,2e-05,4.2571]
[1779973665269,54.87,73280.04,0.0,0.97082,2e-05,4.25737]
[1779973670311,54.87,73272.34,0.0,0.97067,2e-05,4.27438]
[1779973672321,54.87,73271.04,0.0,0.97064,2e-05,4.27812]
[1779973677356,54.88,73275.34,0.0,0.97071,2e-05,4.27029]
[1779973682397,54.88,73275.32,0.0,0.97071,2e-05,4.27046]
[1779973687429,54.88,73278.57,0.0,0.97077,2e-05,4.2635]
[1779973692465,54.88,73278.33,0.0,0.97077,2e-05,4.26378]
[1779973697501,54.88,73280.12,0.0,0.9708,2e-05,4.25953]
[1779973701527,54.88,73270.86,0.0,0.97063,2e-05,4.28006]
[1779973705555,54.87,73270.7,0.0,0.97063,2e-05,4.27919]
[1779973710591,54.86,73270.2,0.0,0.97065,2e-05,4.27781]
[1779973715627,54.85,73265.62,0.0,0.97059,2e-05,4.28319]
[1779973719329,54.85,73261.28,0.0,0.97052,2e-05,4.29209]
[1779973729399,54.85,73256.93,0.0,0.97045,2e-05,4.30069]
[1779973734759,54.84,73257.66,0.0,0.97046,2e-05,4.29842]
[1779973736772,54.84,73264.3,0.0,0.97059,2e-05,4.28327]
[1779973740800,54.84,73270.24,0.0,0.97072,2e-05,4.26792]
[1779973742815,54.83,73278.71,0.0,0.97089,2e-05,4.24801]
[1779973747850,54.82,73276.92,0.0,0.97088,2e-05,4.2497]
[1779973749863,54.82,73271.8,0.0,0.97079,2e-05,4.2602]
[1779973751883,54.82,73271.0,0.0,0.97078,2e-05,4.261]
[1779973755907,54.81,73263.82,0.0,0.97066,2e-05,4.27554]
[1779973756914,54.81,73259.29,0.0,0.97057,2e-05,4.28561]
[1779973761954,54.81,73259.16,0.0,0.97057,2e-05,4.28529]
[1779973766988,54.8,73258.97,0.0,0.97058,2e-05,4.28472]
[1779973773027,54.79,73262.7,0.0,0.97069,2e-05,4.27075]
[1779973774036,54.79,73252.86,0.0,0.97051,2e-05,4.29235]
[1779973775050,54.79,73247.5,0.0,0.97041,2e-05,4.30388]
[1779973780081,54.78,73248.05,0.0,0.97044,2e-05,4.29976]
[1779973785116,54.77,73242.55,0.0,0.97036,2e-05,4.30933]
[1779973789144,54.76,73236.35,0.0,0.97026,2e-05,4.32143]
[1779973794180,54.69,73235.85,0.0,0.9704,2e-05,4.30386]
[1779973799214,54.59,73238.34,0.0,0.97067,2e-05,4.27155]
[1779973804252,54.54,73238.07,0.0,0.9708,2e-05,4.25669]
[1779973809286,54.53,73238.38,0.0,0.97082,2e-05,4.25371]
[1779973814322,54.52,73230.3,0.0,0.97068,2e-05,4.26966]
[1779973815329,54.52,73229.49,0.0,0.97067,2e-05,4.27102]
[1779973820366,54.5,73228.85,0.0,0.97071,2e-05,4.26633]
[1779973822380,54.46,73234.28,0.0,0.97089,2e-05,4.24496]
[1779973824391,54.46,73234.49,0.0,0.9709,2e-05,4.24363]
[1779973829427,54.45,73233.1,0.0,0.9709,2e-05,4.24424]
[1779973835470,54.44,73234.31,0.0,0.97095,2e-05,4.23668]
[1779973840509,54.43,73234.4,0.0,0.97097,2e-05,4.23445]
[1779973845539,54.43,73230.26,0.0,0.97091,2e-05,4.24168]
[1779973850574,54.42,73231.58,0.0,0.97095,2e-05,4.23662]
[1779973855609,54.41,73232.4,0.0,0.97099,2e-05,4.23272]
[1779973860644,54.4,73233.07,0.0,0.97102,2e-05,4.22918]
[1779973865679,54.4,73233.6,0.0,0.97104,2e-05,4.22602]
[1779973870714,54.39,73231.32,0.0,0.97102,2e-05,4.22916]
[1779973873749,54.39,73212.19,0.0,0.97066,2e-05,4.27153]
[1779973874756,54.38,73210.53,0.0,0.97063,2e-05,4.27435]
[1779973880457,54.38,73215.66,0.0,0.97075,2e-05,4.26082]
[1779973885838,54.37,73218.67,0.0,0.97083,2e-05,4.25123]
[1779973890872,54.36,73221.53,0.0,0.9709,2e-05,4.24246]
[1779973895910,54.35,73216.02,0.0,0.97082,2e-05,4.25112]
[1779973896914,54.35,73222.86,0.0,0.97096,2e-05,4.23522]
[1779973898927,54.35,73228.09,0.0,0.97107,2e-05,4.22207]
[1779973903970,54.34,73236.43,0.0,0.97124,2e-05,4.20117]
[1779973904977,54.34,73243.84,0.0,0.97139,2e-05,4.1842]
[1779973905983,54.33,73246.42,0.0,0.97144,2e-05,4.17808]
[1779973911020,54.33,73246.36,0.0,0.97145,2e-05,4.17644]
[1779973914040,54.32,73246.87,0.0,0.97147,2e-05,4.17431]
[1779973918068,54.32,73250.1,0.0,0.97154,2e-05,4.16587]
[1779973923107,54.31,73247.2,0.0,0.9715,2e-05,4.17087]
[1779973926127,54.31,73233.71,0.0,0.97125,2e-05,4.20011]
[1779973927132,54.31,73228.16,0.0,0.97115,2e-05,4.21221]
[1779973932169,54.3,73229.62,0.0,0.97119,2e-05,4.20712]
[1779973937216,54.3,73230.96,0.0,0.97123,2e-05,4.20237]
[1779973938224,54.29,73227.16,0.0,0.97117,2e-05,4.21018]
[1779973943256,54.29,73231.29,0.0,0.97126,2e-05,4.19916]
[1779973948292,54.28,73235.43,0.0,0.97135,2e-05,4.18821]
[1779973953329,54.28,73236.11,0.0,0.97139,2e-05,4.18268]
[1779973958362,54.27,73235.51,0.0,0.97139,2e-05,4.18239]
[1779973963398,54.26,73236.95,0.0,0.97143,2e-05,4.17756]
[1779973968435,54.26,73238.1,0.0,0.97147,2e-05,4.17341]
[1779973973468,54.25,73238.53,0.0,0.97149,2e-05,4.17088]
[1779973978501,54.25,73238.84,0.0,0.97151,2e-05,4.16862]
[1779973983536,54.24,73240.75,0.0,0.97156,2e-05,4.16281]
[1779973988571,54.23,73237.84,0.0,0.97151,2e-05,4.16777]
[1779973993607,54.23,73238.72,0.0,0.97154,2e-05,4.16423]
[1779973998642,54.22,73242.15,0.0,0.97162,2e-05,4.15503]
[1779974003680,54.22,73240.74,0.0,0.97161,2e-05,4.15666]
[1779974005691,54.22,73234.53,0.0,0.9715,2e-05,4.16988]
[1779974010726,54.21,73236.68,0.0,0.97155,2e-05,4.16348]
[1779974015760,54.2,73239.08,0.0,0.97162,2e-05,4.15421]
[1779974020797,54.2,73241.86,0.0,0.97169,2e-05,4.14653]
[1779974025831,54.19,73241.67,0.0,0.97169,2e-05,4.14554]
[1779974031530,54.19,73240.82,0.0,0.97169,2e-05,4.14576]
[1779974036908,54.18,73236.12,0.0,0.97162,2e-05,4.15482]
[1779974041943,54.18,73236.38,0.0,0.97163,2e-05,4.15284]
[1779974046982,54.17,73234.88,0.0,0.97162,2e-05,4.15485]
[1779974052018,54.17,73231.98,0.0,0.97157,2e-05,4.15998]
[1779974057052,54.16,73231.3,0.0,0.97157,2e-05,4.16018]
[1779974062086,54.16,73229.5,0.0,0.97155,2e-05,4.16291]
[1779974069141,54.15,73228.12,0.0,0.97154,2e-05,4.16418]
[1779974074170,54.12,73226.1,0.0,0.97158,2e-05,4.15842]
[1779974079207,54.12,73223.71,0.0,0.97154,2e-05,4.16257]
[1779974084244,54.11,73221.64,0.0,0.97151,2e-05,4.16598]
[1779974090284,54.11,73223.05,0.0,0.97155,2e-05,4.16133]
[1779974091292,54.11,73217.37,0.0,0.97145,2e-05,4.17378]
[1779974092298,54.1,73214.39,0.0,0.97139,2e-05,4.18018]
[1779974098340,54.1,73217.54,0.0,0.97147,2e-05,4.17114]
[1779974103379,54.09,73221.54,0.0,0.97156,2e-05,4.16079]
[1779974105392,54.09,73207.89,0.0,0.9713,2e-05,4.19109]
[1779974106404,54.09,73198.08,0.0,0.97112,2e-05,4.21283]
[1779974107409,54.09,73193.05,0.0,0.97102,2e-05,4.22381]
[1779974109420,54.08,73192.86,0.0,0.97103,2e-05,4.22304]
[1779974113456,54.08,73183.92,0.0,0.97087,2e-05,4.24164]
[1779974118497,54.07,73181.0,0.0,0.97083,2e-05,4.24609]
[1779974121515,54.07,73175.58,0.0,0.97074,2e-05,4.25707]
[1779974125543,54.06,73167.1,0.0,0.97059,2e-05,4.27459]
[1779974130576,54.05,73164.38,0.0,0.97056,2e-05,4.27847]
[1779974134604,54.04,73155.13,0.0,0.97041,2e-05,4.2954]
[1779974135612,54.04,73153.28,0.0,0.97038,2e-05,4.29915]
[1779974140647,54.03,73156.88,0.0,0.97047,2e-05,4.2884]
[1779974141655,54.03,73164.27,0.0,0.97061,2e-05,4.27102]
[1779974143674,54.01,73169.7,0.0,0.97076,2e-05,4.25341]
[1779974144675,54.0,73174.05,0.0,0.97088,2e-05,4.23909]
[1779974146689,53.97,73167.85,0.0,0.97083,2e-05,4.24478]
[1779974151724,53.89,73166.59,0.0,0.97098,2e-05,4.22719]
[1779974153739,53.88,73161.44,0.0,0.97092,2e-05,4.23455]
[1779974154746,53.87,73152.29,0.0,0.97074,2e-05,4.25498]
[1779974155755,53.87,73145.72,0.0,0.97062,2e-05,4.26954]
[1779974156762,53.86,73143.51,0.0,0.97061,2e-05,4.26987]
[1779974157776,53.85,73135.01,0.0,0.97045,2e-05,4.28887]
[1779974158775,53.85,73140.11,0.0,0.97056,2e-05,4.27667]
[1779974160792,53.85,73147.11,0.0,0.9707,2e-05,4.25968]
[1779974161797,53.85,73150.35,0.0,0.97077,2e-05,4.25183]
[1779974162804,53.84,73157.36,0.0,0.97091,2e-05,4.23541]
[1779974163809,53.84,73161.33,0.0,0.97099,2e-05,4.22597]
[1779974166861,53.83,73171.7,0.0,0.97122,2e-05,4.19774]
[1779974168868,53.81,73183.4,0.0,0.97148,2e-05,4.16736]
[1779974169877,53.81,73195.69,0.0,0.97171,2e-05,4.13947]
[1779974170877,53.81,73199.09,0.0,0.97178,2e-05,4.13161]
[1779974175913,53.81,73200.34,0.0,0.97181,2e-05,4.12761]
[1779974179941,53.8,73191.53,0.0,0.97166,2e-05,4.14639]
[1779974182970,53.8,73187.98,0.0,0.9716,2e-05,4.15356]
[1779974185992,53.8,73178.19,0.0,0.97142,2e-05,4.17472]
[1779974186997,53.79,73171.45,0.0,0.97129,2e-05,4.18962]
[1779974188023,53.79,73171.58,0.0,0.9713,2e-05,4.18899]
[1779974192716,53.79,73191.51,0.0,0.9717,2e-05,4.14013]
[1779974194061,53.79,73195.16,0.0,0.97177,2e-05,4.13171]
[1779974199096,53.78,73191.11,0.0,0.97171,2e-05,4.13957]
[1779974200099,53.78,73185.59,0.0,0.97161,2e-05,4.15171]
[1779974205136,53.78,73185.56,0.0,0.97162,2e-05,4.15048]
[1779974207151,53.78,73193.21,0.0,0.97176,2e-05,4.13313]
[1779974208158,53.77,73192.36,0.0,0.97175,2e-05,4.13481]
[1779974213193,53.77,73189.81,0.0,0.97171,2e-05,4.13936]
[1779974217223,53.77,73196.01,0.0,0.97183,2e-05,4.12454]
[1779974218227,53.77,73198.53,0.0,0.97188,2e-05,4.1187]
[1779974223264,53.76,73194.91,0.0,0.97182,2e-05,4.12581]
[1779974225289,53.76,73173.1,0.0,0.97141,2e-05,4.17439]
[1779974226292,53.76,73163.12,0.0,0.97122,2e-05,4.19666]
[1779974227298,53.76,73161.56,0.0,0.9712,2e-05,4.19986]
[1779974228301,53.76,73154.98,0.0,0.97107,2e-05,4.21446]
[1779974229307,53.76,73150.62,0.0,0.97099,2e-05,4.22402]
[1779974231320,53.75,73147.89,0.0,0.97095,2e-05,4.22948]
[1779974236357,53.75,73145.77,0.0,0.97092,2e-05,4.23237]
[1779974241393,53.74,73156.66,0.0,0.97114,2e-05,4.20603]
[1779974242400,53.74,73157.33,0.0,0.97116,2e-05,4.20417]
[1779974247435,53.73,73161.52,0.0,0.97125,2e-05,4.19301]
[1779974248441,53.73,73167.93,0.0,0.97138,2e-05,4.17819]
[1779974249451,53.73,73166.19,0.0,0.97135,2e-05,4.18182]
[1779974254484,53.73,73164.35,0.0,0.97134,2e-05,4.18207]
[1779974259522,53.72,73164.73,0.0,0.97136,2e-05,4.17927]
[1779974264554,53.71,73165.55,0.0,0.97139,2e-05,4.17577]
[1779974268587,53.71,73158.96,0.0,0.97127,2e-05,4.18998]
[1779974269595,53.71,73154.93,0.0,0.9712,2e-05,4.19875]
[1779974274629,53.7,73152.44,0.0,0.97117,2e-05,4.20256]
[1779974279663,53.69,73148.75,0.0,0.97111,2e-05,4.20875]
[1779974284697,53.69,73146.23,0.0,0.97108,2e-05,4.21272]
[1779974289736,53.68,73135.4,0.0,0.97088,2e-05,4.23569]
[1779974290739,53.68,73121.73,0.0,0.97062,2e-05,4.26662]
[1779974291748,53.68,73120.72,0.0,0.97061,2e-05,4.26852]
[1779974296786,53.67,73123.36,0.0,0.97067,2e-05,4.26063]
[1779974298802,53.67,73133.34,0.0,0.97087,2e-05,4.23696]
[1779974299807,53.67,73133.15,0.0,0.97087,2e-05,4.23701]
[1779974300815,53.67,73125.92,0.0,0.97074,2e-05,4.25317]
[1779974301822,53.66,73116.87,0.0,0.97056,2e-05,4.27354]
[1779974302829,53.66,73114.92,0.0,0.97053,2e-05,4.27759]
[1779974306860,53.66,73122.48,0.0,0.97069,2e-05,4.25846]
[1779974311894,53.65,73127.97,0.0,0.97083,2e-05,4.24147]
[1779974316930,53.64,73126.11,0.0,0.97081,2e-05,4.24378]
[1779974321963,53.64,73126.26,0.0,0.97083,2e-05,4.24152]
[1779974327002,53.63,73125.58,0.0,0.97083,2e-05,4.24146]
[1779974332037,53.62,73126.08,0.0,0.97085,2e-05,4.23843]
[1779974337068,53.62,73127.34,0.0,0.97089,2e-05,4.23367]
[1779974342102,53.61,73127.53,0.0,0.97091,2e-05,4.2314]
[1779974345128,53.61,73133.38,0.0,0.97103,2e-05,4.21697]
[1779974346138,53.6,73144.66,0.0,0.97125,2e-05,4.19097]
[1779974347141,53.6,73145.81,0.0,0.97128,2e-05,4.18807]
[1779974352176,53.6,73150.35,0.0,0.97138,2e-05,4.17639]
[1779974357211,53.59,73150.91,0.0,0.9714,2e-05,4.17382]
[1779974362249,53.59,73148.18,0.0,0.97136,2e-05,4.17877]
[1779974363928,53.59,73145.68,0.0,0.97131,2e-05,4.18389]
[1779974369295,53.58,73146.06,0.0,0.97133,2e-05,4.18163]
[1779974374331,53.58,73144.73,0.0,0.97133,2e-05,4.18087]
[1779974379366,53.57,73146.72,0.0,0.97138,2e-05,4.17499]
[1779974384402,53.57,73145.4,0.0,0.97137,2e-05,4.17663]
[1779974385409,53.57,73138.68,0.0,0.97124,2e-05,4.1916]
[1779974386415,53.56,73135.78,0.0,0.97119,2e-05,4.19789]
[1779974390445,53.56,73140.95,0.0,0.9713,2e-05,4.18493]
[1779974396485,53.55,73138.23,0.0,0.97126,2e-05,4.1894]
[1779974401523,53.55,73123.9,0.0,0.971,2e-05,4.22058]
[1779974402526,53.55,73123.9,0.0,0.971,2e-05,4.22025]
[1779974405552,53.54,73132.06,0.0,0.97116,2e-05,4.20065]
[1779974410582,53.54,73128.3,0.0,0.9711,2e-05,4.2077]
[1779974415618,53.53,73130.02,0.0,0.97115,2e-05,4.20228]
[1779974420653,53.53,73130.27,0.0,0.97116,2e-05,4.20058]
[1779974425692,53.53,73130.45,0.0,0.97118,2e-05,4.19907]
[1779974430725,53.52,73128.53,0.0,0.97115,2e-05,4.202]
[1779974439789,53.51,73128.05,0.0,0.97118,2e-05,4.19785]
[1779974444838,53.5,73128.19,0.0,0.97119,2e-05,4.19616]
[1779974449859,53.5,73128.52,0.0,0.97121,2e-05,4.19439]
[1779974454895,53.5,73128.1,0.0,0.97121,2e-05,4.19403]
[1779974459929,53.49,73127.3,0.0,0.97121,2e-05,4.19455]
[1779974464978,53.49,73126.8,0.0,0.97121,2e-05,4.19439]
[1779974465978,53.49,73109.13,0.0,0.97087,2e-05,4.23477]
[1779974466982,53.48,73101.7,0.0,0.97073,2e-05,4.25125]
[1779974468996,53.48,73100.78,0.0,0.97071,2e-05,4.25301]
[1779974474051,53.48,73099.05,0.0,0.97069,2e-05,4.25517]
[1779974476051,53.47,73104.85,0.0,0.97081,2e-05,4.24109]
[1779974478065,53.47,73096.6,0.0,0.97066,2e-05,4.25924]
[1779974482091,53.47,73095.57,0.0,0.97065,2e-05,4.26042]
[1779974487126,53.46,73095.58,0.0,0.97067,2e-05,4.25799]
[1779974492160,53.45,73095.73,0.0,0.9707,2e-05,4.25326]
[1779974497197,53.44,73095.06,0.0,0.97071,2e-05,4.25282]
[1779974502232,53.44,73103.15,0.0,0.97088,2e-05,4.23225]
[1779974505252,53.43,73105.33,0.0,0.97093,2e-05,4.22615]
[1779974510287,53.43,73105.98,0.0,0.97096,2e-05,4.22283]
[1779974515322,53.42,73110.04,0.0,0.97105,2e-05,4.21172]
[1779974520358,53.41,73105.7,0.0,0.97098,2e-05,4.2199]
[1779974522373,53.41,73100.96,0.0,0.9709,2e-05,4.22962]
[1779974527406,53.4,73099.51,0.0,0.97089,2e-05,4.23101]
[1779974529419,53.4,73093.12,0.0,0.97077,2e-05,4.24528]
[1779974532443,53.4,73087.61,0.0,0.97067,2e-05,4.25672]
[1779974537478,53.39,73083.29,0.0,0.9706,2e-05,4.26483]
[1779974540500,53.38,73073.06,0.0,0.97041,2e-05,4.28673]
[1779974541505,53.38,73078.15,0.0,0.97051,2e-05,4.27494]
[1779974543524,53.38,73081.05,0.0,0.97058,2e-05,4.26764]
[1779974549564,53.33,73080.19,0.0,0.97068,2e-05,4.25567]
[1779974555309,53.32,73080.18,0.0,0.97071,2e-05,4.25089]
[1779974560644,53.31,73092.38,0.0,0.97097,2e-05,4.22048]
[1779974565677,53.31,73088.63,0.0,0.97091,2e-05,4.22776]
[1779974570712,53.3,73086.11,0.0,0.97087,2e-05,4.23175]
[1779974575751,53.3,73086.6,0.0,0.9709,2e-05,4.22883]
[1779974578768,53.29,73077.05,0.0,0.97072,2e-05,4.24976]
[1779974583806,53.29,73071.29,0.0,0.97062,2e-05,4.26114]
[1779974588838,53.28,73074.0,0.0,0.97069,2e-05,4.2529]
[1779974593873,53.27,73076.68,0.0,0.97076,2e-05,4.24481]
[1779974598910,53.26,73076.38,0.0,0.97077,2e-05,4.24369]
[1779974603945,53.26,73076.29,0.0,0.97078,2e-05,4.24207]
[1779974608984,53.25,73073.91,0.0,0.97075,2e-05,4.2457]
[1779974614013,53.24,73070.57,0.0,0.97072,2e-05,4.24918]
[1779974615021,53.24,73063.82,0.0,0.97059,2e-05,4.26401]
[1779974616028,53.24,73053.45,0.0,0.97038,2e-05,4.28809]
[1779974617038,53.24,73057.0,0.0,0.97046,2e-05,4.27939]
[1779974620057,53.24,73060.49,0.0,0.97054,2e-05,4.27]
[1779974623077,53.23,73066.27,0.0,0.97066,2e-05,4.25536]
[1779974628112,53.22,73067.37,0.0,0.9707,2e-05,4.25082]
[1779974633150,53.22,73068.1,0.0,0.97073,2e-05,4.24716]
[1779974640198,53.21,73069.11,0.0,0.97077,2e-05,4.24209]
[1779974645234,53.2,73066.84,0.0,0.97075,2e-05,4.24539]
[1779974647251,53.2,73059.17,0.0,0.9706,2e-05,4.26235]
[1779974648255,53.19,73058.25,0.0,0.97059,2e-05,4.26366]
[1779974650269,53.19,73050.76,0.0,0.97045,2e-05,4.28017]
[1779974655305,53.18,73050.35,0.0,0.97046,2e-05,4.27883]
[1779974660340,53.17,73049.19,0.0,0.97046,2e-05,4.27923]
[1779974665375,53.17,73053.11,0.0,0.97055,2e-05,4.26851]
[1779974670413,53.17,73055.98,0.0,0.97061,2e-05,4.26091]
[1779974675446,53.16,73058.1,0.0,0.97069,2e-05,4.25154]
[1779974681488,53.15,73060.28,0.0,0.97075,2e-05,4.24415]
[1779974686523,53.14,73060.63,0.0,0.97077,2e-05,4.24101]
[1779974690551,53.14,73064.57,0.0,0.97086,2e-05,4.23043]
[1779974692569,53.13,73068.72,0.0,0.97095,2e-05,4.22016]
[1779974695586,53.13,73074.02,0.0,0.97106,2e-05,4.20701]
[1779974700618,53.13,73069.66,0.0,0.97099,2e-05,4.2158]
[1779974701640,53.12,73053.35,0.0,0.97067,2e-05,4.25278]
[1779974702648,53.12,73039.31,0.0,0.97039,2e-05,4.28543]
[1779974703658,53.12,73034.27,0.0,0.9703,2e-05,4.29675]
[1779974704665,53.12,73026.89,0.0,0.97015,2e-05,4.31355]
[1779974706450,53.12,73031.3,0.0,0.97025,2e-05,4.30255]
[1779974706678,53.12,73031.3,0.0,0.97025,2e-05,4.30208]
[1779974711713,53.11,73034.82,0.0,0.97034,2e-05,4.29159]
[1779974716753,53.1,73031.18,0.0,0.97029,2e-05,4.29791]
[1779974720777,53.09,73025.95,0.0,0.9702,2e-05,4.30833]
[1779974721784,53.09,73016.27,0.0,0.97001,2e-05,4.33055]
[1779974726819,53.08,73012.74,0.0,0.96996,2e-05,4.3364]
[1779974728881,53.08,72929.26,0.0,0.96824,2e-05,4.53562]
[1779974729864,53.06,72931.34,0.0,0.96833,2e-05,4.52492]
[1779974730875,53.06,72896.26,0.0,0.96758,2e-05,4.61068]
[1779974732887,53.04,72905.32,0.0,0.96784,2e-05,4.57974]
[1779974733947,53.04,72910.45,0.0,0.96795,2e-05,4.56718]
[1779974734930,53.02,72918.08,0.0,0.96816,2e-05,4.54392]
[1779974735932,53.02,72929.46,0.0,0.9684,2e-05,4.5158]
[1779974736936,53.02,72926.95,0.0,0.96835,2e-05,4.52203]
[1779974737943,53.02,72925.68,0.0,0.96832,2e-05,4.52547]
[1779974742981,53.03,72928.83,0.0,0.96838,2e-05,4.51862]
[1779974746001,53.03,72923.87,0.0,0.96827,2e-05,4.53109]
[1779974751040,53.03,72923.14,0.0,0.96825,2e-05,4.53372]
[1779974756077,53.03,72922.78,0.0,0.96823,2e-05,4.53524]
[1779974761107,53.04,72922.12,0.0,0.96821,2e-05,4.53735]
[1779974765156,53.04,72944.38,0.0,0.96868,2e-05,4.4838]
[1779974766152,53.04,72961.33,0.0,0.96903,2e-05,4.44322]
[1779974767159,53.04,72967.81,0.0,0.96916,2e-05,4.42796]
[1779974768166,53.04,72979.62,0.0,0.9694,2e-05,4.40006]
[1779974769180,53.04,72981.9,0.0,0.96945,2e-05,4.39497]
[1779974770184,53.04,72973.64,0.0,0.96927,2e-05,4.41499]
[1779974771189,53.04,72975.27,0.0,0.9693,2e-05,4.41141]
[1779974776227,53.05,72973.33,0.0,0.96925,2e-05,4.41763]
[1779974781258,53.05,72972.93,0.0,0.96923,2e-05,4.42022]
[1779974786293,53.06,72975.82,0.0,0.96927,2e-05,4.41501]
[1779974791331,53.07,72968.82,0.0,0.96913,2e-05,4.43101]
[1779974796364,53.07,72972.34,0.0,0.96919,2e-05,4.42423]
[1779974801399,53.08,72974.01,0.0,0.96921,2e-05,4.42182]
[1779974805427,53.08,72976.99,0.0,0.96926,2e-05,4.41603]
[1779974807441,53.08,72971.41,0.0,0.96914,2e-05,4.42999]
[1779974812475,53.09,72973.41,0.0,0.96917,2e-05,4.42675]
[1779974814490,53.09,72991.44,0.0,0.96953,2e-05,4.38446]
[1779974815496,53.09,73011.82,0.0,0.96994,2e-05,4.33669]
[1779974816503,53.09,73012.46,0.0,0.96996,2e-05,4.33522]
[1779974818520,53.1,73005.83,0.0,0.96982,2e-05,4.35135]
[1779974819525,53.1,73003.84,0.0,0.96977,2e-05,4.35649]
[1779974821539,53.1,72996.54,0.0,0.96962,2e-05,4.3742]
[1779974822546,53.1,72990.37,0.0,0.96949,2e-05,4.38924]
[1779974823552,53.1,72993.98,0.0,0.96956,2e-05,4.38105]
[1779974828588,53.11,72997.13,0.0,0.96961,2e-05,4.37551]
[1779974830602,53.11,73004.13,0.0,0.96975,2e-05,4.35973]
[1779974833622,53.11,73024.57,0.0,0.97015,2e-05,4.31243]
[1779974834636,53.11,73027.46,0.0,0.97021,2e-05,4.30572]
[1779974838693,53.11,73034.29,0.0,0.97035,2e-05,4.28999]
[1779974839678,53.11,73045.47,0.0,0.97057,2e-05,4.26396]
[1779974840680,53.12,73052.56,0.0,0.97071,2e-05,4.24759]
[1779974842691,53.12,73049.01,0.0,0.97063,2e-05,4.25639]
[1779974845707,53.12,73064.85,0.0,0.97094,2e-05,4.22023]
[1779974848729,53.14,73070.18,0.0,0.97099,2e-05,4.21435]
[1779974853764,53.15,73079.59,0.0,0.97118,2e-05,4.19148]
[1779974856786,53.15,73072.08,0.0,0.97103,2e-05,4.20941]
[1779974860815,53.15,73086.28,0.0,0.9713,2e-05,4.17775]
[1779974865849,53.16,73088.11,0.0,0.97132,2e-05,4.17485]
[1779974867667,53.16,73096.22,0.0,0.97147,2e-05,4.15692]
[1779974871891,53.16,73090.5,0.0,0.97135,2e-05,4.17111]
[1779974877738,53.16,73088.84,0.0,0.97133,2e-05,4.17434]
[1779974882968,53.16,73087.08,0.0,0.9713,2e-05,4.17701]
[1779974887808,53.15,73071.29,0.0,0.97101,2e-05,4.21177]
[1779974890017,53.15,73066.05,0.0,0.97091,2e-05,4.22315]
[1779974892039,53.15,73059.11,0.0,0.97078,2e-05,4.23843]
[1779974895052,53.14,73053.33,0.0,0.97068,2e-05,4.25063]
[1779974899081,53.14,73060.47,0.0,0.97083,2e-05,4.23257]
[1779974904115,53.13,73059.35,0.0,0.97082,2e-05,4.23336]
[1779974909150,53.12,73057.73,0.0,0.97081,2e-05,4.23526]
[1779974913178,53.12,73053.84,0.0,0.97076,2e-05,4.24034]
[1779974918214,53.11,73055.58,0.0,0.97081,2e-05,4.23438]
[1779974923247,53.11,73056.43,0.0,0.97083,2e-05,4.23181]
[1779974928286,53.11,73057.52,0.0,0.97085,2e-05,4.22954]
[1779974933319,53.11,73048.72,0.0,0.97067,2e-05,4.25067]
[1779974934327,53.11,73048.35,0.0,0.97066,2e-05,4.25207]
[1779974940372,53.12,73047.92,0.0,0.97062,2e-05,4.25629]
[1779974942382,53.13,73057.13,0.0,0.9708,2e-05,4.23604]
[1779974944399,53.13,73060.39,0.0,0.97085,2e-05,4.22966]
[1779974945404,53.14,73066.27,0.0,0.97096,2e-05,4.21667]
[1779974946410,53.14,73066.04,0.0,0.97095,2e-05,4.2178]
[1779974951446,53.15,73062.55,0.0,0.97086,2e-05,4.22882]
[1779974955473,53.16,73067.93,0.0,0.97094,2e-05,4.21875]
[1779974957487,53.16,73071.88,0.0,0.97101,2e-05,4.21148]
[1779974962521,53.17,73059.11,0.0,0.97074,2e-05,4.24341]
[1779974963540,53.18,73053.33,0.0,0.97061,2e-05,4.25791]
[1779974964536,53.18,73058.76,0.0,0.97072,2e-05,4.24533]
[1779974965545,53.18,73062.48,0.0,0.97079,2e-05,4.23729]
[1779974966555,53.18,73064.09,0.0,0.97081,2e-05,4.23431]
[1779974969572,53.18,73053.94,0.0,0.97061,2e-05,4.25822]
[1779974974643,53.19,73052.11,0.0,0.97058,2e-05,4.26111]
[1779974976636,53.19,73040.67,0.0,0.97035,2e-05,4.2879]
[1779974979681,53.19,73045.57,0.0,0.97045,2e-05,4.27676]
[1779974982678,53.19,73051.79,0.0,0.97057,2e-05,4.26268]
[1779974986706,53.19,73060.26,0.0,0.97073,2e-05,4.24405]
[1779974991743,53.2,73066.26,0.0,0.97084,2e-05,4.23106]
[1779974996778,53.2,73063.04,0.0,0.97077,2e-05,4.23936]
[1779975001817,53.2,73032.09,0.0,0.97015,2e-05,4.31201]
[1779975003828,53.2,73011.4,0.0,0.96973,2e-05,4.36083]
[1779975004854,53.2,73007.55,0.0,0.96965,2e-05,4.36988]
[1779975005868,53.2,73014.1,0.0,0.96979,2e-05,4.35385]
[1779975006857,53.2,73032.56,0.0,0.97016,2e-05,4.30996]
[1779975007859,53.2,73024.57,0.0,0.97001,2e-05,4.32821]
[1779975010881,53.2,73018.56,0.0,0.96989,2e-05,4.34234]
[1779975014907,53.2,73026.84,0.0,0.97005,2e-05,4.32293]
[1779975019951,53.2,73014.39,0.0,0.9698,2e-05,4.35229]
[1779975020950,53.2,73009.01,0.0,0.96969,2e-05,4.36536]
[1779975022967,53.2,73000.29,0.0,0.96951,2e-05,4.38585]
[1779975023973,53.2,72992.03,0.0,0.96935,2e-05,4.40532]
[1779975027064,53.2,72969.41,0.0,0.96888,2e-05,4.45919]
[1779975029038,53.2,72975.79,0.0,0.96901,2e-05,4.44444]
[1779975030039,53.2,72982.07,0.0,0.96914,2e-05,4.42968]
[1779975032052,53.2,72975.51,0.0,0.96902,2e-05,4.44299]
[1779975036096,53.2,72989.05,0.0,0.9693,2e-05,4.41057]
[1779975037107,53.2,72994.44,0.0,0.96941,2e-05,4.39734]
[1779975041157,53.2,72992.65,0.0,0.96938,2e-05,4.40112]
[1779975044163,53.19,72975.34,0.0,0.96902,2e-05,4.44193]
[1779975046194,53.19,72983.5,0.0,0.9692,2e-05,4.42213]
[1779975047185,53.19,72989.0,0.0,0.96931,2e-05,4.4089]
[1779975052219,53.19,72987.04,0.0,0.96927,2e-05,4.41291]
[1779975053226,53.19,72992.48,0.0,0.96939,2e-05,4.39986]
[1779975058261,53.19,72993.36,0.0,0.96941,2e-05,4.39722]
[1779975063298,53.19,73004.47,0.0,0.96964,2e-05,4.3704]
[1779975064304,53.19,73026.88,0.0,0.97009,2e-05,4.31769]
[1779975066324,53.19,73032.97,0.0,0.97021,2e-05,4.30352]
[1779975068126,53.19,72991.48,0.0,0.96937,2e-05,4.40123]
[1779975068348,53.19,72991.48,0.0,0.96938,2e-05,4.40111]
[1779975069347,53.19,72986.28,0.0,0.96927,2e-05,4.41333]
[1779975074383,53.18,72992.06,0.0,0.96939,2e-05,4.3989]
[1779975075390,53.18,72987.6,0.0,0.9693,2e-05,4.40935]
[1779975076398,53.18,72981.28,0.0,0.96917,2e-05,4.42466]
[1779975078198,53.18,72968.78,0.0,0.96892,2e-05,4.45411]
[1779975079419,53.18,72963.62,0.0,0.96881,2e-05,4.46624]
[1779975081439,53.18,72955.42,0.0,0.96864,2e-05,4.48586]
[1779975083446,53.18,72960.14,0.0,0.96874,2e-05,4.47443]
[1779975084453,53.18,72972.31,0.0,0.969,2e-05,4.44504]
[1779975089493,53.18,72974.49,0.0,0.96905,2e-05,4.43884]
[1779975092509,53.17,72963.48,0.0,0.96884,2e-05,4.46213]
[1779975093518,53.17,72952.35,0.0,0.96861,2e-05,4.48862]
[1779975098585,53.17,72947.06,0.0,0.96852,2e-05,4.49992]
[1779975099570,53.17,72940.98,0.0,0.96839,2e-05,4.51476]
[1779975100585,53.17,72927.51,0.0,0.9681,2e-05,4.54803]
[1779975101589,53.17,72916.68,0.0,0.96787,2e-05,4.5745]
[1779975102604,53.17,72913.85,0.0,0.9678,2e-05,4.58152]
[1779975107630,53.17,72914.48,0.0,0.96782,2e-05,4.57997]
[1779975112663,53.17,72910.75,0.0,0.96774,2e-05,4.58892]
[1779975113670,53.17,72900.05,0.0,0.96751,2e-05,4.61504]
[1779975114678,53.17,72898.79,0.0,0.96749,2e-05,4.61809]
[1779975118707,53.17,72915.16,0.0,0.96785,2e-05,4.5767]
[1779975119713,53.17,72918.98,0.0,0.96793,2e-05,4.56738]
[1779975122739,53.17,72911.82,0.0,0.96777,2e-05,4.58497]
[1779975124752,53.17,72909.02,0.0,0.96771,2e-05,4.59182]
[1779975125758,53.17,72914.6,0.0,0.96783,2e-05,4.57815]
[1779975127774,53.17,72900.31,0.0,0.96753,2e-05,4.61322]
[1779975128783,53.16,72901.19,0.0,0.96755,2e-05,4.61065]
[1779975129786,53.16,72895.67,0.0,0.96743,2e-05,4.62384]
[1779975130794,53.16,72884.87,0.0,0.9672,2e-05,4.65044]
[1779975131803,53.16,72877.72,0.0,0.96705,2e-05,4.66714]
[1779975132807,53.15,72873.97,0.0,0.96698,2e-05,4.67521]
[1779975133815,53.15,72859.17,0.0,0.96667,2e-05,4.71071]
[1779975134826,53.14,72870.81,0.0,0.96694,2e-05,4.67974]
[1779975136838,53.14,72880.67,0.0,0.96716,2e-05,4.65536]
[1779975137846,53.14,72878.62,0.0,0.96711,2e-05,4.66033]
[1779975142881,53.14,72868.58,0.0,0.96691,2e-05,4.68369]
[1779975143887,53.14,72867.35,0.0,0.96688,2e-05,4.6866]
[1779975145901,53.13,72873.63,0.0,0.96703,2e-05,4.66954]
[1779975147915,53.12,72878.84,0.0,0.96717,2e-05,4.65427]
[1779975149930,53.12,72882.04,0.0,0.96724,2e-05,4.64617]
[1779975150936,53.12,72870.2,0.0,0.96698,2e-05,4.67544]
[1779975151943,53.12,72867.69,0.0,0.96695,2e-05,4.67786]
[1779975155975,53.11,72874.74,0.0,0.96713,2e-05,4.65744]
[1779975156983,53.11,72878.55,0.0,0.96721,2e-05,4.64791]
[1779975158995,53.11,72880.52,0.0,0.96726,2e-05,4.64288]
[1779975162032,53.11,72875.0,0.0,0.96714,2e-05,4.65633]
[1779975164045,53.11,72862.08,0.0,0.96686,2e-05,4.68827]
[1779975165051,53.11,72862.63,0.0,0.96687,2e-05,4.68676]
[1779975167065,53.11,72867.79,0.0,0.96699,2e-05,4.67368]
[1779975170129,53.1,72870.94,0.0,0.96707,2e-05,4.66389]
[1779975172109,53.1,72864.37,0.0,0.96694,2e-05,4.67924]
[1779975177143,53.09,72861.33,0.0,0.96688,2e-05,4.68627]
[1779975181171,53.09,72847.21,0.0,0.96657,2e-05,4.72098]
[1779975182180,53.09,72846.69,0.0,0.96656,2e-05,4.72209]
[1779975187218,53.09,72855.84,0.0,0.96677,2e-05,4.69826]
[1779975192255,53.08,72851.62,0.0,0.96668,2e-05,4.70798]
[1779975194268,53.08,72845.82,0.0,0.96656,2e-05,4.72211]
[1779975196288,53.08,72852.23,0.0,0.9667,2e-05,4.70567]
[1779975197299,53.08,72853.49,0.0,0.96673,2e-05,4.70235]
[1779975198302,53.08,72859.18,0.0,0.96686,2e-05,4.68799]
[1779975199311,53.08,72861.05,0.0,0.9669,2e-05,4.68318]
[1779975202329,53.08,72868.59,0.0,0.96707,2e-05,4.66402]
[1779975203337,53.08,72869.76,0.0,0.9671,2e-05,4.661]
[1779975206358,53.08,72863.42,0.0,0.96696,2e-05,4.67645]
[1779975207363,53.08,72865.97,0.0,0.96702,2e-05,4.66998]
[1779975210385,53.08,72872.5,0.0,0.96716,2e-05,4.65342]
[1779975213410,53.07,72875.24,0.0,0.96724,2e-05,4.64375]
[1779975217457,53.07,72870.85,0.0,0.96715,2e-05,4.65428]
[1779975222493,53.07,72859.37,0.0,0.9669,2e-05,4.68222]
[1779975225514,53.07,72865.18,0.0,0.96704,2e-05,4.66731]
[1779975226520,53.07,72870.17,0.0,0.96715,2e-05,4.65481]
[1779975231556,53.07,72865.86,0.0,0.96706,2e-05,4.66493]
[1779975236592,53.06,72866.4,0.0,0.96707,2e-05,4.66292]
[1779975237601,53.06,72858.08,0.0,0.96689,2e-05,4.68346]
[1779975239440,53.06,72841.87,0.0,0.96654,2e-05,4.72355]
[1779975240618,53.06,72834.78,0.0,0.96639,2e-05,4.74109]
[1779975243640,53.06,72841.34,0.0,0.96654,2e-05,4.72392]
[1779975245669,53.06,72820.31,0.0,0.96607,2e-05,4.7763]
[1779975247670,53.06,72828.61,0.0,0.96626,2e-05,4.7548]
[1779975251706,53.05,72833.79,0.0,0.96639,2e-05,4.74076]
[1779975253715,53.05,72856.52,0.0,0.96689,2e-05,4.68349]
[1779975258754,53.05,72860.79,0.0,0.96699,2e-05,4.67217]
[1779975263785,53.05,72860.06,0.0,0.96698,2e-05,4.67332]
[1779975264796,53.05,72853.08,0.0,0.96683,2e-05,4.69055]
[1779975266809,53.04,72859.51,0.0,0.96697,2e-05,4.67422]
[1779975271848,53.04,72857.7,0.0,0.96696,2e-05,4.67551]
[1779975276878,53.04,72855.78,0.0,0.96692,2e-05,4.67961]
[1779975280909,53.04,72861.22,0.0,0.96704,2e-05,4.66557]
[1779975282920,53.04,72853.4,0.0,0.96687,2e-05,4.68481]
[1779975284938,53.04,72861.96,0.0,0.96706,2e-05,4.66323]
[1779975285941,53.04,72863.55,0.0,0.9671,2e-05,4.65917]
[1779975289972,53.03,72854.51,0.0,0.96691,2e-05,4.68123]
[1779975294010,53.03,72849.83,0.0,0.96681,2e-05,4.69236]
[1779975296024,53.03,72857.48,0.0,0.96698,2e-05,4.67298]
[1779975301059,53.03,72852.71,0.0,0.96688,2e-05,4.6842]
[1779975302065,53.03,72844.15,0.0,0.96669,2e-05,4.70543]
[1779975303072,53.03,72845.76,0.0,0.96673,2e-05,4.70122]
[1779975308114,53.03,72835.91,0.0,0.96652,2e-05,4.72502]
[1779975309122,53.02,72832.53,0.0,0.96645,2e-05,4.73329]
[1779975313155,53.02,72827.85,0.0,0.96635,2e-05,4.74416]
[1779975315166,53.02,72824.61,0.0,0.96628,2e-05,4.75182]
[1779975320217,53.02,72809.08,0.0,0.96595,2e-05,4.78974]
[1779975321223,53.01,72807.3,0.0,0.96591,2e-05,4.79393]
[1779975322230,53.01,72813.96,0.0,0.96606,2e-05,4.77673]
[1779975323237,53.01,72817.42,0.0,0.96614,2e-05,4.76768]
[1779975324245,53.01,72807.93,0.0,0.96593,2e-05,4.79107]
[1779975328271,53.01,72816.47,0.0,0.96614,2e-05,4.76819]
[1779975333309,53.0,72831.41,0.0,0.96649,2e-05,4.72732]
[1779975334315,53.0,72834.68,0.0,0.96657,2e-05,4.71871]
[1779975339349,53.0,72838.18,0.0,0.96665,2e-05,4.7092]
[1779975340354,53.0,72843.96,0.0,0.96678,2e-05,4.69444]
[1779975343380,53.0,72851.87,0.0,0.96696,2e-05,4.67434]
[1779975346404,53.0,72844.54,0.0,0.9668,2e-05,4.69229]
[1779975351435,52.99,72845.98,0.0,0.96684,2e-05,4.68799]
[1779975355476,52.99,72851.23,0.0,0.96696,2e-05,4.67447]
[1779975359496,52.99,72846.17,0.0,0.96685,2e-05,4.68662]
[1779975364531,52.99,72840.4,0.0,0.96673,2e-05,4.70043]
[1779975365542,52.99,72828.56,0.0,0.96647,2e-05,4.72991]
[1779975366544,52.99,72815.04,0.0,0.96617,2e-05,4.76372]
[1779975367563,52.99,72804.54,0.0,0.96594,2e-05,4.79]
[1779975370602,52.98,72813.33,0.0,0.96614,2e-05,4.76685]
[1779975372622,52.98,72823.79,0.0,0.96638,2e-05,4.74001]
[1779975373623,52.98,72816.08,0.0,0.96621,2e-05,4.75919]
[1779975377661,52.98,72811.39,0.0,0.96611,2e-05,4.76999]
[1779975380462,52.97,72802.08,0.0,0.96591,2e-05,4.79301]
[1779975380674,52.97,72802.08,0.0,0.96591,2e-05,4.7927]
[1779975381679,52.97,72795.84,0.0,0.96577,2e-05,4.80822]
[1779975386715,52.97,72793.58,0.0,0.96574,2e-05,4.8123]
[1779975391751,52.96,72795.69,0.0,0.96582,2e-05,4.80272]
[1779975394772,52.96,72787.23,0.0,0.96563,2e-05,4.82359]
[1779975395780,52.96,72785.59,0.0,0.9656,2e-05,4.82705]
[1779975398801,52.95,72791.66,0.0,0.96575,2e-05,4.81055]
[1779975402828,52.95,72799.38,0.0,0.96593,2e-05,4.78965]
[1779975407864,52.94,72800.05,0.0,0.96596,2e-05,4.78652]
[1779975410887,52.94,72788.79,0.0,0.96571,2e-05,4.81421]
[1779975411892,52.94,72778.99,0.0,0.96549,2e-05,4.83884]
[1779975412906,52.94,72768.81,0.0,0.96526,2e-05,4.8645]
[1779975413908,52.94,72761.4,0.0,0.9651,2e-05,4.88309]
[1779975416929,52.93,72757.06,0.0,0.96501,2e-05,4.89288]
[1779975419954,52.93,72749.33,0.0,0.96484,2e-05,4.91135]
[1779975422971,52.92,72756.34,0.0,0.96501,2e-05,4.89274]
[1779975424047,52.93,72769.57,0.0,0.96531,2e-05,4.85879]
[1779975425001,52.93,72764.05,0.0,0.96519,2e-05,4.87303]
[1779975426003,52.93,72744.98,0.0,0.96475,2e-05,4.92222]
[1779975427035,52.93,72731.46,0.0,0.96443,2e-05,4.95727]
[1779975428020,52.92,72723.69,0.0,0.96425,2e-05,4.97741]
[1779975429032,52.92,72725.16,0.0,0.96429,2e-05,4.97296]
[1779975431040,52.92,72708.78,0.0,0.96391,2e-05,5.01554]
[1779975432046,52.92,72708.24,0.0,0.9639,2e-05,5.01677]
[1779975437087,52.91,72709.69,0.0,0.96396,2e-05,5.00967]
[1779975442122,52.89,72708.12,0.0,0.96399,2e-05,5.00633]
[1779975444141,52.88,72713.61,0.0,0.96412,2e-05,4.99161]
[1779975445166,52.88,72723.02,0.0,0.96436,2e-05,4.96548]
[1779975446168,52.88,72740.87,0.0,0.96477,2e-05,4.91899]
[1779975447166,52.88,72743.6,0.0,0.96484,2e-05,4.91189]
[1779975452201,52.88,72738.21,0.0,0.96473,2e-05,4.92314]
[1779975454214,52.88,72725.3,0.0,0.96443,2e-05,4.9566]
[1779975455220,52.88,72726.13,0.0,0.96445,2e-05,4.95435]
[1779975460256,52.88,72726.85,0.0,0.96447,2e-05,4.95203]
[1779975463277,52.88,72734.81,0.0,0.96466,2e-05,4.93109]
[1779975466299,52.87,72744.84,0.0,0.96489,2e-05,4.90498]
[1779975467306,52.87,72755.68,0.0,0.96514,2e-05,4.87701]
[1779975468313,52.87,72756.41,0.0,0.96516,2e-05,4.87517]
[1779975470327,52.88,72764.23,0.0,0.96534,2e-05,4.85518]
[1779975471334,52.88,72769.07,0.0,0.96545,2e-05,4.84285]
[1779975473364,52.88,72761.79,0.0,0.96528,2e-05,4.86172]
[1779975474362,52.88,72742.94,0.0,0.96484,2e-05,4.91039]
[1779975475372,52.88,72748.44,0.0,0.96497,2e-05,4.89616]
[1779975476376,52.88,72757.91,0.0,0.96519,2e-05,4.87176]
[1779975477383,52.88,72761.49,0.0,0.96527,2e-05,4.8626]
[1779975478400,52.88,72755.57,0.0,0.96513,2e-05,4.87789]
[1779975479396,52.88,72747.57,0.0,0.96495,2e-05,4.89856]
[1779975480407,52.88,72741.94,0.0,0.96482,2e-05,4.91312]
[1779975481416,52.88,72742.03,0.0,0.96482,2e-05,4.91287]
[1779975484433,52.88,72731.42,0.0,0.96458,2e-05,4.94029]
[1779975485445,52.88,72726.9,0.0,0.96447,2e-05,4.95189]
[1779975488462,52.88,72733.54,0.0,0.96463,2e-05,4.93443]
[1779975490475,52.88,72741.15,0.0,0.96481,2e-05,4.91464]
[1779975491482,52.88,72746.03,0.0,0.96492,2e-05,4.902]
[1779975493497,52.88,72751.35,0.0,0.96504,2e-05,4.8883]
[1779975497525,52.88,72757.97,0.0,0.96519,2e-05,4.8718]
[1779975500547,52.88,72763.69,0.0,0.96532,2e-05,4.8573]
[1779975502559,52.88,72772.68,0.0,0.96552,2e-05,4.83445]
[1779975505581,52.88,72786.59,0.0,0.96583,2e-05,4.79935]
[1779975506588,52.88,72794.97,0.0,0.96602,2e-05,4.77826]
[1779975510617,52.88,72787.05,0.0,0.96584,2e-05,4.79919]
[1779975512629,52.88,72799.15,0.0,0.96612,2e-05,4.76632]
[1779975516660,52.89,72792.56,0.0,0.96597,2e-05,4.78393]
[1779975517665,52.89,72786.71,0.0,0.96583,2e-05,4.79898]
[1779975518671,52.89,72793.72,0.0,0.96599,2e-05,4.78137]
[1779975523706,52.89,72796.87,0.0,0.96605,2e-05,4.77446]
[1779975528741,52.9,72800.17,0.0,0.96611,2e-05,4.76729]
[1779975533777,52.9,72801.8,0.0,0.96614,2e-05,4.76439]
[1779975534782,52.9,72793.53,0.0,0.96595,2e-05,4.78556]
[1779975535791,52.9,72778.18,0.0,0.9656,2e-05,4.82479]
[1779975540831,52.9,72777.71,0.0,0.96559,2e-05,4.82666]
[1779975543851,52.91,72783.76,0.0,0.96572,2e-05,4.81165]
[1779975548885,52.91,72781.69,0.0,0.96567,2e-05,4.81767]
[1779975551791,52.91,72775.05,0.0,0.96551,2e-05,4.835]
[1779975554926,52.91,72760.17,0.0,0.96517,2e-05,4.87338]
[1779975559962,52.91,72759.91,0.0,0.96516,2e-05,4.87426]
[1779975564998,52.91,72759.99,0.0,0.96516,2e-05,4.87421]
[1779975567011,52.91,72768.88,0.0,0.96537,2e-05,4.85148]
[1779975568023,52.91,72774.79,0.0,0.9655,2e-05,4.83644]
[1779975569027,52.91,72780.61,0.0,0.96563,2e-05,4.82168]
[1779975572046,52.91,72789.14,0.0,0.96584,2e-05,4.79778]
[1779975577085,52.92,72795.35,0.0,0.96597,2e-05,4.78281]
[1779975578089,52.92,72801.8,0.0,0.96612,2e-05,4.76666]
[1779975583126,52.92,72802.43,0.0,0.96612,2e-05,4.76641]
[1779975588166,52.93,72802.75,0.0,0.96612,2e-05,4.76656]
[1779975593199,52.93,72806.65,0.0,0.9662,2e-05,4.75771]
[1779975598246,52.93,72807.77,0.0,0.96621,2e-05,4.75588]
[1779975603281,52.94,72810.75,0.0,0.96627,2e-05,4.74936]
[1779975604288,52.94,72801.66,0.0,0.96606,2e-05,4.77256]
[1779975605296,52.94,72784.39,0.0,0.96567,2e-05,4.81662]
[1779975606302,52.94,72790.14,0.0,0.9658,2e-05,4.80208]
[1779975608316,52.94,72791.14,0.0,0.96582,2e-05,4.79977]
[1779975613355,52.94,72794.85,0.0,0.9659,2e-05,4.79099]
[1779975614362,52.94,72805.6,0.0,0.96614,2e-05,4.76389]
[1779975615369,52.94,72806.14,0.0,0.96615,2e-05,4.76272]
[1779975618547,52.94,72812.06,0.0,0.96628,2e-05,4.74836]
[1779975619426,52.94,72798.29,0.0,0.96597,2e-05,4.7832]
[1779975620433,52.94,72789.25,0.0,0.96576,2e-05,4.80639]
[1779975621440,52.95,72779.98,0.0,0.96555,2e-05,4.83029]
[1779975622481,52.95,72777.49,0.0,0.96549,2e-05,4.83674]
[1779975624465,52.95,72788.52,0.0,0.96574,2e-05,4.80875]
[1779975625471,52.95,72788.53,0.0,0.96574,2e-05,4.80884]
[1779975630507,52.95,72787.08,0.0,0.9657,2e-05,4.81316]
[1779975635544,52.95,72790.0,0.0,0.96578,2e-05,4.80378]
[1779975640577,52.95,72784.13,0.0,0.96564,2e-05,4.81937]
[1779975641585,52.95,72776.79,0.0,0.96548,2e-05,4.83822]
[1779975642592,52.95,72778.16,0.0,0.96551,2e-05,4.83479]
[1779975647626,52.95,72782.86,0.0,0.96561,2e-05,4.82321]
[1779975649640,52.96,72790.36,0.0,0.96578,2e-05,4.80433]
[1779975654677,52.96,72790.62,0.0,0.96578,2e-05,4.80437]
[1779975657696,52.96,72784.14,0.0,0.96563,2e-05,4.82128]
[1779975658705,52.96,72780.33,0.0,0.96554,2e-05,4.83112]
[1779975663741,52.96,72779.59,0.0,0.96552,2e-05,4.8335]
[1779975665752,52.96,72772.64,0.0,0.96536,2e-05,4.85145]
[1779975667766,52.96,72771.8,0.0,0.96534,2e-05,4.85371]
[1779975669793,52.96,72765.01,0.0,0.96518,2e-05,4.87123]
[1779975670796,52.96,72765.59,0.0,0.96519,2e-05,4.86976]
[1779975672806,52.96,72764.87,0.0,0.96518,2e-05,4.87169]
[1779975673811,52.96,72758.4,0.0,0.96503,2e-05,4.88836]
[1779975674821,52.96,72757.62,0.0,0.96501,2e-05,4.89036]
[1779975676834,52.96,72749.32,0.0,0.96482,2e-05,4.91176]
[1779975677842,52.96,72747.7,0.0,0.96478,2e-05,4.91591]
[1779975682875,52.96,72747.36,0.0,0.96478,2e-05,4.91656]
[1779975686903,52.96,72755.03,0.0,0.96495,2e-05,4.89663]
[1779975687911,52.96,72762.26,0.0,0.96512,2e-05,4.87802]
[1779975688918,52.96,72760.62,0.0,0.96508,2e-05,4.88227]
[1779975693952,52.96,72767.41,0.0,0.96525,2e-05,4.86238]
[1779975694960,52.96,72780.36,0.0,0.96555,2e-05,4.82929]
[1779975695971,52.96,72781.59,0.0,0.96558,2e-05,4.82625]
[1779975701007,52.96,72786.87,0.0,0.96569,2e-05,4.81338]
[1779975704032,52.97,72773.43,0.0,0.96538,2e-05,4.8481]
[1779975705038,52.97,72758.58,0.0,0.96504,2e-05,4.8863]
[1779975706048,52.97,72753.75,0.0,0.96493,2e-05,4.89876]
[1779975709075,52.97,72779.89,0.0,0.96553,2e-05,4.83165]
[1779975710090,52.97,72781.32,0.0,0.96556,2e-05,4.82811]
[1779975714120,52.97,72787.9,0.0,0.96571,2e-05,4.81177]
[1779975717137,52.97,72793.55,0.0,0.96583,2e-05,4.79784]
[1779975718164,52.97,72835.28,0.0,0.96676,2e-05,4.69278]
[1779975719160,52.97,72834.96,0.0,0.96675,2e-05,4.69383]
[1779975720168,52.97,72835.86,0.0,0.96677,2e-05,4.69191]
[1779975723042,52.98,72842.75,0.0,0.96691,2e-05,4.67573]
[1779975724193,52.98,72820.48,0.0,0.96642,2e-05,4.73188]
[1779975725198,52.98,72811.77,0.0,0.96622,2e-05,4.75432]
[1779975729227,52.98,72803.16,0.0,0.96602,2e-05,4.77673]
[1779975734274,52.98,72806.83,0.0,0.96609,2e-05,4.7684]
[1779975735268,52.98,72797.9,0.0,0.96589,2e-05,4.79122]
[1779975736276,52.99,72796.22,0.0,0.96585,2e-05,4.79565]
[1779975739296,52.99,72802.38,0.0,0.96599,2e-05,4.78052]
[1779975744334,52.99,72818.46,0.0,0.96634,2e-05,4.74081]
[1779975746353,52.99,72823.09,0.0,0.96644,2e-05,4.7296]
[1779975749375,52.99,72833.7,0.0,0.96667,2e-05,4.70377]
[1779975750379,53.0,72838.66,0.0,0.96677,2e-05,4.69166]
[1779975752389,52.99,72831.64,0.0,0.96664,2e-05,4.70636]
[1779975755410,52.99,72820.35,0.0,0.96639,2e-05,4.73391]
[1779975757424,52.99,72811.16,0.0,0.96619,2e-05,4.75684]
[1779975758435,52.99,72805.84,0.0,0.96608,2e-05,4.76973]
[1779975760475,52.99,72784.15,0.0,0.96559,2e-05,4.82452]
[1779975761464,52.99,72773.6,0.0,0.96535,2e-05,4.85168]
[1779975762470,52.99,72771.36,0.0,0.96529,2e-05,4.85747]
[1779975766509,52.99,72748.46,0.0,0.96477,2e-05,4.91656]
[1779975767511,52.99,72736.79,0.0,0.96449,2e-05,4.94714]
[1779975768515,52.99,72740.35,0.0,0.96457,2e-05,4.93821]
[1779975769523,52.99,72746.62,0.0,0.96471,2e-05,4.92229]
[1779975770533,52.99,72756.62,0.0,0.96495,2e-05,4.89641]
[1779975771546,52.99,72755.54,0.0,0.96492,2e-05,4.89959]
[1779975776580,52.99,72755.3,0.0,0.96491,2e-05,4.90054]
[1779975778594,52.99,72766.97,0.0,0.96518,2e-05,4.87049]
[1779975779604,52.99,72772.15,0.0,0.9653,2e-05,4.85721]
[1779975780641,52.99,72784.48,0.0,0.96558,2e-05,4.82571]
[1779975781630,53.0,72784.58,0.0,0.96558,2e-05,4.82561]
[1779975785661,53.0,72789.91,0.0,0.9657,2e-05,4.81248]
[1779975790696,53.0,72770.95,0.0,0.96526,2e-05,4.86146]
[1779975791701,53.0,72760.81,0.0,0.96503,2e-05,4.88752]
[1779975792712,53.0,72746.18,0.0,0.96469,2e-05,4.92522]
[1779975796737,53.0,72737.82,0.0,0.9645,2e-05,4.9466]
[1779975801771,53.0,72729.46,0.0,0.9643,2e-05,4.9686]
[1779975804792,53.0,72722.27,0.0,0.96413,2e-05,4.98775]
[1779975805851,53.0,72708.1,0.0,0.96379,2e-05,5.02507]
[1779975807843,53.0,72701.4,0.0,0.96363,2e-05,5.04301]
[1779975810859,53.0,72719.14,0.0,0.96405,2e-05,4.99682]
[1779975811865,53.0,72732.65,0.0,0.96438,2e-05,4.95922]
[1779975812872,53.01,72721.11,0.0,0.9641,2e-05,4.98982]
[1779975813883,53.01,72713.26,0.0,0.96392,2e-05,5.01034]
[1779975814889,53.01,72722.07,0.0,0.96412,2e-05,4.98776]
[1779975817908,53.01,72727.37,0.0,0.96424,2e-05,4.97463]
[1779975818914,53.01,72727.37,0.0,0.96424,2e-05,4.97489]
[1779975819926,53.01,72733.67,0.0,0.96439,2e-05,4.95838]
[1779975822942,53.01,72728.05,0.0,0.96426,2e-05,4.97265]
[1779975823951,53.01,72722.66,0.0,0.96413,2e-05,4.98653]
[1779975828984,53.01,72722.78,0.0,0.96414,2e-05,4.98585]
[1779975831011,53.01,72732.7,0.0,0.96437,2e-05,4.95975]
[1779975836042,53.01,72733.63,0.0,0.96439,2e-05,4.958]
[1779975841079,53.01,72734.24,0.0,0.96441,2e-05,4.95587]
[1779975844101,53.01,72728.48,0.0,0.96428,2e-05,4.97053]
[1779975849137,53.0,72731.89,0.0,0.96436,2e-05,4.96106]
[1779975854177,53.0,72726.58,0.0,0.96424,2e-05,4.97433]
[1779975855183,53.0,72710.66,0.0,0.96386,2e-05,5.0162]
[1779975856199,53.0,72704.7,0.0,0.96372,2e-05,5.03203]
[1779975857198,53.0,72698.73,0.0,0.96358,2e-05,5.0479]
[1779975858203,53.0,72693.7,0.0,0.96346,2e-05,5.0613]
[1779975859213,53.0,72686.27,0.0,0.96328,2e-05,5.08104]
[1779975861228,53.0,72686.98,0.0,0.96329,2e-05,5.07936]
[1779975862231,53.01,72676.0,0.0,0.96303,2e-05,5.10854]
[1779975863238,53.01,72673.98,0.0,0.96298,2e-05,5.11395]
[1779975868278,53.01,72669.08,0.0,0.96286,2e-05,5.12714]
[1779975873310,53.01,72668.5,0.0,0.96286,2e-05,5.12603]
[1779975876331,53.01,72675.06,0.0,0.96302,2e-05,5.10865]
[1779975881367,53.01,72676.78,0.0,0.96306,2e-05,5.10426]
[1779975886401,53.01,72681.47,0.0,0.96317,2e-05,5.09205]
[1779975888416,53.01,72682.43,0.0,0.96319,2e-05,5.08965]
[1779975894343,53.01,72681.38,0.0,0.96316,2e-05,5.09281]
[1779975899493,53.01,72678.78,0.0,0.9631,2e-05,5.1]
[1779975901514,53.01,72690.97,0.0,0.96339,2e-05,5.06786]
[1779975904422,53.01,72720.34,0.0,0.96409,2e-05,4.99112]
[1779975905551,53.01,72725.87,0.0,0.96421,2e-05,4.97693]
[1779975906560,53.01,72732.56,0.0,0.96437,2e-05,4.95977]
[1779975907564,53.01,72733.02,0.0,0.96438,2e-05,4.95885]
[1779975910597,53.02,72741.34,0.0,0.96457,2e-05,4.93772]
[1779975911592,53.02,72727.68,0.0,0.96424,2e-05,4.97353]
[1779975912606,53.02,72725.79,0.0,0.9642,2e-05,4.97871]
[1779975914626,53.02,72731.86,0.0,0.96434,2e-05,4.96341]
[1779975915632,53.02,72726.34,0.0,0.9642,2e-05,4.97806]
[1779975916641,53.02,72733.62,0.0,0.96437,2e-05,4.95937]
[1779975918653,53.02,72737.94,0.0,0.96447,2e-05,4.9487]
[1779975920666,53.03,72731.48,0.0,0.96431,2e-05,4.96607]
[1779975922690,53.03,72740.01,0.0,0.96451,2e-05,4.94446]
[1779975923691,53.03,72749.49,0.0,0.96472,2e-05,4.92023]
[1779975924694,53.03,72758.24,0.0,0.96493,2e-05,4.89759]
[1779975925701,53.03,72756.76,0.0,0.96489,2e-05,4.90139]
[1779975930737,53.03,72756.66,0.0,0.96489,2e-05,4.90192]
[1779975935778,53.03,72761.08,0.0,0.96501,2e-05,4.88785]
[1779975939808,53.03,72769.56,0.0,0.9652,2e-05,4.86608]
[1779975940818,53.03,72779.6,0.0,0.96543,2e-05,4.84042]
[1779975941820,53.03,72778.94,0.0,0.96542,2e-05,4.84219]
[1779975944840,53.03,72769.21,0.0,0.96519,2e-05,4.86729]
[1779975946861,53.03,72759.79,0.0,0.96497,2e-05,4.89196]
[1779975948869,53.03,72753.98,0.0,0.96484,2e-05,4.90691]
[1779975951892,53.03,72761.85,0.0,0.96502,2e-05,4.88658]
[1779975955920,53.03,72746.74,0.0,0.96467,2e-05,4.92558]
[1779975956927,53.03,72748.93,0.0,0.96472,2e-05,4.91985]
[1779975961963,53.03,72750.59,0.0,0.96476,2e-05,4.91529]
[1779975962970,53.03,72745.31,0.0,0.96464,2e-05,4.92889]
[1779975963976,53.03,72741.11,0.0,0.96454,2e-05,4.9397]
[1779975965991,53.03,72739.43,0.0,0.96451,2e-05,4.94386]
[1779975971069,53.03,72738.04,0.0,0.96447,2e-05,4.94725]
[1779975973102,53.03,72729.82,0.0,0.96428,2e-05,4.96852]
[1779975975116,53.03,72720.6,0.0,0.96406,2e-05,4.99331]
[1779975979143,53.03,72708.35,0.0,0.96376,2e-05,5.0262]
[1779975984175,53.04,72713.89,0.0,0.96389,2e-05,5.0125]
[1779975987198,53.04,72723.58,0.0,0.96411,2e-05,4.98777]
[1779975990218,53.04,72729.24,0.0,0.96424,2e-05,4.97371]
[1779975992244,53.04,72738.5,0.0,0.96447,2e-05,4.94757]
[1779975993252,53.04,72753.19,0.0,0.96481,2e-05,4.90991]
[1779975998284,53.04,72755.48,0.0,0.96487,2e-05,4.90284]
[1779976003320,53.03,72754.47,0.0,0.96487,2e-05,4.90282]
[1779976006342,53.02,72747.06,0.0,0.96471,2e-05,4.92037]
[1779976011377,53.02,72741.0,0.0,0.96459,2e-05,4.93328]
[1779976013391,53.01,72734.04,0.0,0.96444,2e-05,4.95019]
[1779976016420,53.01,72738.71,0.0,0.96456,2e-05,4.93715]
[1779976021458,53.01,72728.8,0.0,0.96433,2e-05,4.96211]
[1779976024479,53.0,72719.81,0.0,0.96413,2e-05,4.98492]
[1779976027501,53.0,72734.62,0.0,0.96448,2e-05,4.94576]
[1779976031529,53.0,72742.03,0.0,0.96466,2e-05,4.92596]
[1779976036568,52.99,72735.11,0.0,0.96451,2e-05,4.94199]
[1779976037573,52.99,72726.25,0.0,0.96431,2e-05,4.96482]
[1779976039586,52.99,72732.19,0.0,0.96445,2e-05,4.94896]
[1779976040597,52.99,72730.82,0.0,0.96442,2e-05,4.95235]
[1779976043623,52.99,72739.26,0.0,0.96462,2e-05,4.92994]
[1779976045448,52.99,72738.6,0.0,0.96461,2e-05,4.93138]
[1779976050664,52.98,72744.93,0.0,0.96477,2e-05,4.91356]
[1779976051671,52.98,72750.24,0.0,0.96491,2e-05,4.89675]
[1779976053685,52.98,72750.76,0.0,0.96493,2e-05,4.89446]
[1779976055518,52.97,72740.26,0.0,0.9647,2e-05,4.9206]
[1779976060735,52.97,72739.7,0.0,0.96471,2e-05,4.91947]
[1779976062751,52.96,72745.24,0.0,0.96485,2e-05,4.90413]
[1779976063756,52.96,72752.76,0.0,0.96502,2e-05,4.88425]
[1779976065588,52.96,72759.74,0.0,0.96519,2e-05,4.86542]
[1779976066779,52.96,72752.66,0.0,0.96503,2e-05,4.8836]
[1779976067787,52.96,72752.71,0.0,0.96503,2e-05,4.88302]
[1779976069803,52.95,72763.25,0.0,0.96528,2e-05,4.85503]
[1779976070813,52.95,72764.62,0.0,0.96532,2e-05,4.8511]
[1779976072825,52.95,72773.1,0.0,0.96552,2e-05,4.82859]
[1779976074838,52.95,72777.91,0.0,0.96564,2e-05,4.81558]
[1779976079873,52.94,72783.5,0.0,0.96578,2e-05,4.79952]
[1779976080880,52.94,72783.0,0.0,0.96577,2e-05,4.80046]
[1779976081887,52.94,72777.46,0.0,0.96565,2e-05,4.81424]
[1779976082894,52.94,72773.48,0.0,0.96556,2e-05,4.82404]
[1779976083901,52.94,72766.25,0.0,0.9654,2e-05,4.84215]
[1779976084908,52.93,72769.1,0.0,0.96547,2e-05,4.83445]
[1779976088937,52.93,72761.24,0.0,0.9653,2e-05,4.85302]
[1779976089942,52.93,72754.94,0.0,0.96516,2e-05,4.86877]
[1779976090951,52.93,72750.77,0.0,0.96507,2e-05,4.87905]
[1779976092965,52.92,72743.85,0.0,0.96492,2e-05,4.89595]
[1779976095986,52.92,72740.0,0.0,0.96484,2e-05,4.9044]
[1779976101025,52.91,72738.32,0.0,0.96482,2e-05,4.90615]
[1779976105051,52.9,72744.65,0.0,0.96498,2e-05,4.88833]
[1779976110089,52.89,72738.41,0.0,0.96486,2e-05,4.90158]
[1779976115125,52.89,72744.1,0.0,0.96502,2e-05,4.88315]
[1779976116158,52.89,72744.39,0.0,0.96503,2e-05,4.88187]
[1779976118146,52.89,72724.09,0.0,0.96456,2e-05,4.9342]
[1779976123185,52.89,72734.04,0.0,0.9648,2e-05,4.90768]
[1779976125200,52.88,72739.67,0.0,0.96493,2e-05,4.89295]
[1779976128220,52.88,72753.97,0.0,0.96528,2e-05,4.85474]
[1779976129228,52.88,72759.25,0.0,0.9654,2e-05,4.84078]
[1779976133258,52.87,72770.46,0.0,0.96567,2e-05,4.81057]
[1779976134266,52.87,72780.22,0.0,0.96589,2e-05,4.78539]
[1779976136280,52.87,72774.77,0.0,0.96578,2e-05,4.7986]
[1779976141315,52.86,72775.11,0.0,0.9658,2e-05,4.79603]
[1779976145342,52.86,72768.79,0.0,0.96567,2e-05,4.81075]
[1779976147359,52.86,72762.86,0.0,0.96554,2e-05,4.82515]
[1779976148364,52.86,72756.18,0.0,0.96539,2e-05,4.84186]
[1779976152396,52.85,72749.77,0.0,0.96526,2e-05,4.85662]
[1779976157452,52.84,72749.02,0.0,0.96526,2e-05,4.85636]
[1779976159499,52.84,72758.77,0.0,0.96549,2e-05,4.8305]
[1779976160479,52.84,72764.77,0.0,0.96563,2e-05,4.81515]
[1779976162493,52.84,72766.36,0.0,0.96567,2e-05,4.81032]
[1779976165519,52.83,72780.46,0.0,0.966,2e-05,4.77334]
[1779976166521,52.83,72807.13,0.0,0.9666,2e-05,4.70561]
[1779976167527,52.83,72807.13,0.0,0.9666,2e-05,4.70539]
[1779976168534,52.83,72809.65,0.0,0.96666,2e-05,4.69888]
[1779976172561,52.83,72817.83,0.0,0.96686,2e-05,4.67517]
[1779976173569,52.83,72820.4,0.0,0.96692,2e-05,4.6686]
[1779976176656,52.83,72834.31,0.0,0.96723,2e-05,4.63355]
[1779976177654,52.83,72831.02,0.0,0.96716,2e-05,4.64168]
[1779976182689,52.83,72830.2,0.0,0.96714,2e-05,4.64337]
[1779976187725,52.82,72831.15,0.0,0.96717,2e-05,4.64056]
[1779976190748,52.82,72837.39,0.0,0.9673,2e-05,4.62484]
[1779976191764,52.82,72833.89,0.0,0.96723,2e-05,4.63351]
[1779976194777,52.82,72827.33,0.0,0.96709,2e-05,4.64969]
[1779976195782,52.82,72819.81,0.0,0.96692,2e-05,4.6684]
[1779976196791,52.82,72818.19,0.0,0.96689,2e-05,4.67234]
[1779976200834,52.82,72800.45,0.0,0.9665,2e-05,4.71654]
[1779976201840,52.82,72795.1,0.0,0.96638,2e-05,4.72972]
[1779976206643,52.82,72805.63,0.0,0.96662,2e-05,4.70221]
[1779976210908,52.81,72793.83,0.0,0.96636,2e-05,4.7313]
[1779976211918,52.81,72794.02,0.0,0.96637,2e-05,4.7306]
[1779976212921,52.81,72800.57,0.0,0.96652,2e-05,4.71387]
[1779976213934,52.81,72796.06,0.0,0.96642,2e-05,4.72506]
[1779976216711,52.81,72779.43,0.0,0.96605,2e-05,4.76655]
[1779976217957,52.81,72772.28,0.0,0.96589,2e-05,4.78446]
[1779976218964,52.81,72770.58,0.0,0.96586,2e-05,4.7885]
[1779976220979,52.81,72765.25,0.0,0.96574,2e-05,4.80146]
[1779976226782,52.8,72779.95,0.0,0.96609,2e-05,4.76213]
[1779976228031,52.8,72781.36,0.0,0.96612,2e-05,4.75829]
[1779976233063,52.79,72791.69,0.0,0.96638,2e-05,4.72834]
[1779976234080,52.79,72794.32,0.0,0.96644,2e-05,4.72148]
[1779976236122,52.79,72844.26,0.0,0.96755,2e-05,4.59645]
[1779976237097,52.79,72844.7,0.0,0.96756,2e-05,4.59503]
[1779976238105,52.79,72884.39,0.0,0.96841,2e-05,4.49754]
[1779976239113,52.79,72891.43,0.0,0.96856,2e-05,4.4804]
[1779976240120,52.8,72899.94,0.0,0.96873,2e-05,4.46071]
[1779976241127,52.82,72886.65,0.0,0.96838,2e-05,4.50097]
[1779976243150,52.82,72872.83,0.0,0.96809,2e-05,4.53436]
[1779976244169,52.82,72876.94,0.0,0.96818,2e-05,4.524]
[1779976246171,52.82,72871.46,0.0,0.96807,2e-05,4.53659]
[1779976249192,52.81,72863.24,0.0,0.96791,2e-05,4.55546]
[1779976250203,52.81,72885.34,0.0,0.96838,2e-05,4.50088]
[1779976251211,52.81,72897.97,0.0,0.96865,2e-05,4.4698]
[1779976252214,52.81,72896.2,0.0,0.96862,2e-05,4.47378]
[1779976254241,52.81,72904.32,0.0,0.9688,2e-05,4.45346]
[1779976255253,52.81,72907.48,0.0,0.96886,2e-05,4.44553]
[1779976256258,52.81,72921.38,0.0,0.96916,2e-05,4.41175]
[1779976257258,52.8,72939.79,0.0,0.96954,2e-05,4.36745]
[1779976258285,52.8,72939.08,0.0,0.96953,2e-05,4.369]
[1779976259275,52.8,72963.75,0.0,0.97004,2e-05,4.30893]
[1779976260315,52.8,72972.02,0.0,0.97022,2e-05,4.28898]
[1779976261297,52.8,72964.16,0.0,0.97006,2e-05,4.30742]
[1779976262308,52.8,72959.87,0.0,0.96997,2e-05,4.31715]
[1779976263312,52.8,72941.56,0.0,0.9696,2e-05,4.36063]
[1779976264327,52.79,72937.49,0.0,0.96952,2e-05,4.36978]
[1779976265334,52.78,72938.36,0.0,0.96956,2e-05,4.365]
[1779976270383,52.8,72944.17,0.0,0.96964,2e-05,4.35556]
[1779976271384,52.8,72938.34,0.0,0.96952,2e-05,4.36988]
[1779976274409,52.8,72925.56,0.0,0.96924,2e-05,4.40164]
[1779976275414,52.81,72922.44,0.0,0.96918,2e-05,4.40947]
[1779976276421,52.81,72927.79,0.0,0.96929,2e-05,4.39663]
[1779976277429,52.81,72938.36,0.0,0.9695,2e-05,4.37241]
[1779976282463,52.82,72938.67,0.0,0.96949,2e-05,4.37318]
[1779976286491,52.82,72930.5,0.0,0.96932,2e-05,4.39345]
[1779976287499,52.82,72917.23,0.0,0.96904,2e-05,4.42508]
[1779976289512,52.82,72910.81,0.0,0.96891,2e-05,4.44071]
[1779976293540,52.82,72919.35,0.0,0.9691,2e-05,4.41754]
[1779976294548,52.82,72928.69,0.0,0.9693,2e-05,4.39504]
[1779976297569,52.82,72937.23,0.0,0.96948,2e-05,4.37443]
[1779976300592,52.82,72931.06,0.0,0.96935,2e-05,4.38902]
[1779976302604,52.81,72922.61,0.0,0.96918,2e-05,4.40912]
[1779976307640,52.82,72921.64,0.0,0.96914,2e-05,4.41308]
[1779976311669,52.83,72928.51,0.0,0.96927,2e-05,4.39789]
[1779976315720,52.82,72938.2,0.0,0.96948,2e-05,4.37439]
[1779976317731,52.82,72928.23,0.0,0.96927,2e-05,4.39811]
[1779976322762,52.82,72936.9,0.0,0.96945,2e-05,4.37697]
[1779976324776,52.82,72942.39,0.0,0.96957,2e-05,4.36378]
[1779976326790,52.82,72933.19,0.0,0.96938,2e-05,4.38563]
[1779976328856,52.82,72938.23,0.0,0.96948,2e-05,4.37346]
[1779976330842,52.82,72907.85,0.0,0.96886,2e-05,4.44577]
[1779976335890,52.82,72915.16,0.0,0.969,2e-05,4.42942]
[1779976339921,52.82,72903.42,0.0,0.96875,2e-05,4.45796]
[1779976342948,52.83,72898.02,0.0,0.96863,2e-05,4.4717]
[1779976344956,52.83,72892.41,0.0,0.96851,2e-05,4.48573]
[1779976349995,52.83,72890.57,0.0,0.96847,2e-05,4.48993]
[1779976355033,52.83,72886.79,0.0,0.96841,2e-05,4.49721]
[1779976357048,52.83,72896.42,0.0,0.96861,2e-05,4.47379]
[1779976359063,52.83,72887.06,0.0,0.96841,2e-05,4.49697]
[1779976364102,52.83,72890.15,0.0,0.96847,2e-05,4.49046]
[1779976368136,52.83,72884.96,0.0,0.96836,2e-05,4.50216]
[1779976371159,52.83,72878.34,0.0,0.96822,2e-05,4.51886]
[1779976376193,52.83,72882.03,0.0,0.9683,2e-05,4.50987]
[1779976381229,52.83,72889.27,0.0,0.96845,2e-05,4.49271]
[1779976384249,52.83,72894.3,0.0,0.96856,2e-05,4.47983]
[1779976389291,52.83,72884.72,0.0,0.96836,2e-05,4.50254]
[1779976390292,52.83,72878.63,0.0,0.96823,2e-05,4.51759]
[1779976391319,52.83,72877.49,0.0,0.9682,2e-05,4.52053]
[1779976393084,52.83,72893.21,0.0,0.96854,2e-05,4.48211]
[1779976394338,52.83,72891.39,0.0,0.9685,2e-05,4.48632]
[1779976399369,52.83,72885.54,0.0,0.96839,2e-05,4.4995]
[1779976400376,52.83,72881.01,0.0,0.96829,2e-05,4.51031]
[1779976405416,52.82,72880.98,0.0,0.9683,2e-05,4.50956]
[1779976406426,52.82,72871.86,0.0,0.9681,2e-05,4.53203]
[1779976407426,52.82,72864.29,0.0,0.96794,2e-05,4.55074]
[1779976408436,52.82,72860.25,0.0,0.96785,2e-05,4.56078]
[1779976409439,52.82,72854.72,0.0,0.96773,2e-05,4.57449]
[1779976410451,52.82,72850.49,0.0,0.96764,2e-05,4.585]
[1779976411456,52.82,72840.94,0.0,0.96745,2e-05,4.60617]
[1779976412462,52.82,72839.21,0.0,0.96741,2e-05,4.61046]
[1779976417495,52.82,72841.33,0.0,0.96745,2e-05,4.60524]
[1779976421632,52.82,72855.19,0.0,0.96775,2e-05,4.57105]
[1779976423579,52.82,72864.7,0.0,0.96796,2e-05,4.54772]
[1779976424589,52.83,72862.79,0.0,0.96792,2e-05,4.55251]
[1779976425592,52.83,72852.76,0.0,0.9677,2e-05,4.57729]
[1779976426601,52.83,72838.54,0.0,0.96739,2e-05,4.61252]
[1779976427605,52.83,72833.3,0.0,0.96728,2e-05,4.62552]
[1779976429618,52.83,72832.31,0.0,0.96726,2e-05,4.62789]
[1779976434653,52.82,72831.11,0.0,0.96723,2e-05,4.63062]
[1779976436670,52.82,72824.98,0.0,0.9671,2e-05,4.64582]
[1779976437676,52.82,72803.74,0.0,0.96663,2e-05,4.69894]
[1779976438681,52.82,72786.17,0.0,0.96624,2e-05,4.7431]
[1779976439689,52.82,72788.13,0.0,0.96628,2e-05,4.7379]
[1779976441703,52.82,72793.0,0.0,0.9664,2e-05,4.72516]
[1779976442709,52.82,72803.95,0.0,0.96664,2e-05,4.69722]
[1779976443730,52.82,72809.03,0.0,0.96676,2e-05,4.68433]
[1779976445736,52.82,72817.31,0.0,0.96694,2e-05,4.66337]
[1779976448756,52.82,72821.98,0.0,0.96705,2e-05,4.65147]
[1779976449776,52.82,72831.38,0.0,0.96725,2e-05,4.62799]
[1779976451785,52.82,72839.77,0.0,0.96744,2e-05,4.60713]
[1779976456819,52.82,72844.06,0.0,0.96753,2e-05,4.5966]
[1779976461861,52.82,72849.48,0.0,0.96765,2e-05,4.58335]
[1779976463869,52.82,72841.62,0.0,0.96748,2e-05,4.60283]
[1779976468904,52.82,72844.09,0.0,0.96753,2e-05,4.59675]
[1779976473941,52.82,72849.24,0.0,0.96766,2e-05,4.58164]
[1779976478976,52.82,72849.1,0.0,0.96765,2e-05,4.58214]
[1779976481997,52.82,72855.57,0.0,0.96779,2e-05,4.56632]
[1779976486027,52.82,72863.79,0.0,0.96797,2e-05,4.5464]
[1779976487033,52.82,72869.66,0.0,0.96809,2e-05,4.53212]
[1779976492072,52.82,72869.74,0.0,0.96809,2e-05,4.53252]
[1779976497107,52.83,72879.13,0.0,0.96828,2e-05,4.51016]
[1779976500129,52.82,72883.06,0.0,0.96837,2e-05,4.50019]
[1779976505164,52.82,72885.29,0.0,0.96843,2e-05,4.49352]
[1779976507178,52.82,72890.99,0.0,0.96855,2e-05,4.4792]
[1779976511207,52.82,72880.19,0.0,0.96833,2e-05,4.50459]
[1779976512213,52.81,72886.38,0.0,0.96846,2e-05,4.48927]
[1779976517248,52.81,72885.79,0.0,0.96846,2e-05,4.48957]
[1779976520273,52.81,72867.41,0.0,0.96808,2e-05,4.53372]
[1779976525306,52.81,72867.71,0.0,0.96808,2e-05,4.53279]
[1779976528040,52.8,72882.19,0.0,0.9684,2e-05,4.49655]
[1779976533371,52.8,72881.99,0.0,0.96842,2e-05,4.4934]
[1779976539200,52.8,72866.86,0.0,0.96811,2e-05,4.52944]
[1779976541462,52.79,72866.84,0.0,0.96811,2e-05,4.52869]
[1779976546480,52.79,72863.91,0.0,0.96806,2e-05,4.53483]
[1779976549265,52.79,72843.04,0.0,0.96761,2e-05,4.58573]
[1779976550515,52.79,72840.86,0.0,0.96757,2e-05,4.59116]
[1779976555553,52.79,72852.29,0.0,0.96782,2e-05,4.56267]
[1779976556557,52.79,72853.23,0.0,0.96784,2e-05,4.55999]
[1779976559336,52.78,72870.99,0.0,0.96823,2e-05,4.51539]
[1779976560585,52.78,72874.74,0.0,0.96831,2e-05,4.50594]
[1779976561592,52.78,72880.84,0.0,0.96844,2e-05,4.4908]
[1779976562600,52.78,72886.07,0.0,0.96856,2e-05,4.47783]
[1779976563607,52.78,72887.26,0.0,0.96858,2e-05,4.47472]
[1779976564618,52.78,72894.66,0.0,0.96874,2e-05,4.45656]
[1779976565636,52.78,72896.75,0.0,0.96879,2e-05,4.45132]
[1779976570658,52.78,72898.85,0.0,0.96884,2e-05,4.44541]
[1779976573683,52.77,72902.6,0.0,0.96892,2e-05,4.43592]
[1779976574687,52.77,72897.22,0.0,0.96881,2e-05,4.4488]
[1779976577712,52.77,72892.58,0.0,0.96871,2e-05,4.45956]
[1779976582750,52.77,72892.01,0.0,0.96871,2e-05,4.4601]
[1779976583753,52.77,72897.48,0.0,0.96883,2e-05,4.44669]
[1779976585767,52.77,72900.52,0.0,0.96889,2e-05,4.43906]
[1779976587782,52.77,72893.26,0.0,0.96874,2e-05,4.45636]
[1779976589797,52.77,72890.53,0.0,0.96869,2e-05,4.46265]
[1779976594845,52.76,72890.55,0.0,0.96871,2e-05,4.45932]
[1779976597865,52.76,72877.53,0.0,0.96844,2e-05,4.4905]
[1779976598872,52.76,72876.47,0.0,0.96842,2e-05,4.49287]
[1779976603910,52.76,72878.54,0.0,0.96847,2e-05,4.48676]
[1779976608943,52.75,72882.13,0.0,0.96856,2e-05,4.47695]
[1779976612970,52.75,72888.76,0.0,0.9687,2e-05,4.46004]
[1779976615995,52.75,72891.36,0.0,0.96876,2e-05,4.45323]
[1779976621031,52.75,72887.62,0.0,0.96869,2e-05,4.46149]
[1779976626067,52.74,72895.79,0.0,0.96887,2e-05,4.44087]
[1779976631102,52.74,72892.72,0.0,0.96881,2e-05,4.4476]
[1779976635130,52.74,72896.84,0.0,0.9689,2e-05,4.43711]
[1779976640166,52.74,72895.22,0.0,0.96887,2e-05,4.44041]
[1779976645200,52.73,72889.86,0.0,0.96877,2e-05,4.4526]
[1779976650234,52.73,72890.5,0.0,0.96879,2e-05,4.45035]
[1779976655270,52.73,72891.99,0.0,0.96884,2e-05,4.44367]
[1779976660306,52.73,72893.5,0.0,0.96888,2e-05,4.43945]
[1779976661311,52.73,72899.06,0.0,0.96899,2e-05,4.42593]
[1779976666352,52.73,72903.18,0.0,0.96908,2e-05,4.4156]
[1779976671385,52.72,72905.99,0.0,0.96914,2e-05,4.40849]
[1779976673396,52.72,72900.99,0.0,0.96904,2e-05,4.42037]
[1779976678432,52.72,72906.62,0.0,0.96916,2e-05,4.40641]
[1779976683466,52.72,72903.11,0.0,0.96909,2e-05,4.41448]
[1779976688503,52.72,72907.81,0.0,0.96919,2e-05,4.40275]
[1779976693537,52.72,72914.22,0.0,0.96933,2e-05,4.38702]
[1779976697569,52.72,72906.59,0.0,0.96917,2e-05,4.40514]
[1779976702605,52.72,72909.42,0.0,0.96924,2e-05,4.39792]
[1779976707634,52.71,72914.99,0.0,0.96935,2e-05,4.38421]
[1779976710432,52.71,72921.84,0.0,0.9695,2e-05,4.36769]
[1779976715691,52.71,72920.1,0.0,0.96948,2e-05,4.36933]
[1779976720728,52.71,72917.49,0.0,0.96942,2e-05,4.37548]
[1779976725781,52.71,72913.82,0.0,0.96935,2e-05,4.38413]
[1779976730572,52.71,72919.66,0.0,0.96947,2e-05,4.37041]
[1779976735833,52.71,72919.48,0.0,0.96947,2e-05,4.37074]
[1779976740866,52.71,72920.22,0.0,0.96948,2e-05,4.36888]
[1779976745905,52.71,72919.11,0.0,0.96946,2e-05,4.37142]
[1779976750936,52.71,72920.03,0.0,0.96948,2e-05,4.36907]
[1779976755979,52.71,72921.1,0.0,0.9695,2e-05,4.36634]
[1779976761008,52.71,72925.3,0.0,0.96959,2e-05,4.3566]
[1779976766042,52.71,72925.42,0.0,0.96959,2e-05,4.35622]
[1779976771080,52.71,72919.95,0.0,0.96949,2e-05,4.36674]
[1779976776117,52.71,72918.89,0.0,0.96947,2e-05,4.36909]
[1779976781152,52.71,72920.0,0.0,0.9695,2e-05,4.36625]
[1779976786185,52.71,72912.47,0.0,0.96934,2e-05,4.38412]
[1779976791218,52.71,72912.42,0.0,0.96934,2e-05,4.38437]
[1779976796255,52.71,72913.02,0.0,0.96936,2e-05,4.38262]
[1779976801289,52.71,72916.93,0.0,0.96944,2e-05,4.37297]
[1779976806324,52.71,72919.3,0.0,0.96949,2e-05,4.36711]
[1779976808340,52.71,72926.91,0.0,0.96965,2e-05,4.34888]
[1779976810357,52.71,72929.83,0.0,0.96971,2e-05,4.34192]
[1779976815387,52.71,72926.9,0.0,0.96965,2e-05,4.34891]
[1779976820423,52.71,72928.67,0.0,0.96968,2e-05,4.34502]
[1779976825459,52.71,72927.67,0.0,0.96966,2e-05,4.34732]
[1779976830492,52.71,72927.6,0.0,0.96966,2e-05,4.34741]
[1779976835529,52.71,72925.33,0.0,0.96963,2e-05,4.35027]
[1779976837548,52.71,72911.01,0.0,0.96934,2e-05,4.38442]
[1779976838551,52.71,72904.25,0.0,0.9692,2e-05,4.40055]
[1779976841573,52.71,72894.27,0.0,0.96899,2e-05,4.42425]
[1779976845600,52.7,72898.76,0.0,0.96909,2e-05,4.41285]
[1779976847615,52.7,72904.82,0.0,0.96921,2e-05,4.39857]
[1779976848620,52.71,72916.74,0.0,0.96946,2e-05,4.37024]
[1779976853657,52.71,72919.9,0.0,0.96953,2e-05,4.36247]
[1779976858690,52.7,72919.02,0.0,0.96951,2e-05,4.36439]
[1779976862745,52.7,72885.03,0.0,0.9688,2e-05,4.44602]
[1779976864746,52.7,72883.84,0.0,0.96878,2e-05,4.44863]
[1779976866748,52.7,72875.52,0.0,0.96861,2e-05,4.46849]
[1779976867758,52.7,72876.4,0.0,0.96863,2e-05,4.46614]
[1779976872794,52.7,72878.77,0.0,0.96868,2e-05,4.45938]
[1779976875814,52.7,72871.91,0.0,0.96854,2e-05,4.47546]
[1779976877830,52.7,72868.0,0.0,0.96846,2e-05,4.48497]
[1779976882863,52.69,72871.85,0.0,0.96855,2e-05,4.47444]
[1779976886894,52.69,72864.69,0.0,0.96841,2e-05,4.49099]
[1779976888697,52.69,72849.6,0.0,0.96809,2e-05,4.52746]
[1779976889915,52.69,72844.39,0.0,0.96798,2e-05,4.53997]
[1779976890924,52.69,72838.74,0.0,0.96786,2e-05,4.55401]
[1779976891953,52.69,72834.34,0.0,0.96778,2e-05,4.56246]
[1779976896964,52.69,72820.85,0.0,0.96748,2e-05,4.59621]
[1779976898769,52.69,72813.81,0.0,0.96733,2e-05,4.61373]
[1779976904018,52.69,72811.96,0.0,0.96729,2e-05,4.61823]
[1779976909051,52.69,72810.28,0.0,0.96725,2e-05,4.62227]
[1779976910066,52.69,72816.6,0.0,0.96739,2e-05,4.6065]
[1779976911063,52.69,72819.17,0.0,0.96745,2e-05,4.6001]
[1779976913077,52.69,72812.22,0.0,0.96729,2e-05,4.61739]
[1779976915115,52.69,72800.91,0.0,0.96705,2e-05,4.64561]
[1779976916121,52.69,72795.38,0.0,0.96692,2e-05,4.65947]
[1779976918214,52.69,72786.08,0.0,0.96672,2e-05,4.68274]
[1779976920198,52.68,72787.37,0.0,0.96675,2e-05,4.67927]
[1779976921218,52.68,72778.77,0.0,0.96656,2e-05,4.70082]
[1779976923272,52.68,72750.12,0.0,0.96591,2e-05,4.77324]
[1779976924244,52.68,72739.8,0.0,0.96568,2e-05,4.79963]
[1779976925261,52.68,72729.34,0.0,0.96544,2e-05,4.82587]
[1779976926262,52.66,72724.58,0.0,0.9654,2e-05,4.83067]
[1779976927264,52.66,72733.09,0.0,0.9656,2e-05,4.80879]
[1779976928273,52.65,72752.57,0.0,0.96604,2e-05,4.75864]
[1779976929282,52.65,72750.29,0.0,0.96599,2e-05,4.76419]
[1779976934316,52.65,72739.44,0.0,0.96576,2e-05,4.79025]
[1779976935369,52.65,72730.35,0.0,0.96555,2e-05,4.81356]
[1779976936341,52.65,72721.82,0.0,0.96536,2e-05,4.83516]
[1779976937352,52.64,72709.25,0.0,0.96508,2e-05,4.8668]
[1779976941373,52.64,72701.52,0.0,0.96491,2e-05,4.88504]
[1779976945404,52.63,72720.93,0.0,0.96537,2e-05,4.83344]
[1779976946410,52.63,72720.47,0.0,0.96537,2e-05,4.83388]
[1779976947419,52.63,72703.9,0.0,0.96499,2e-05,4.87627]
[1779976950438,52.62,72695.94,0.0,0.96482,2e-05,4.89558]
[1779976955473,52.62,72694.43,0.0,0.96481,2e-05,4.89506]
[1779976956478,52.62,72684.73,0.0,0.96459,2e-05,4.91987]
[1779976957492,52.62,72684.19,0.0,0.96458,2e-05,4.92077]
[1779976959504,52.61,72697.96,0.0,0.96491,2e-05,4.88389]
[1779976960510,52.61,72693.02,0.0,0.96481,2e-05,4.89583]
[1779976965544,52.6,72692.73,0.0,0.96482,2e-05,4.89426]
[1779976970579,52.59,72694.7,0.0,0.96488,2e-05,4.88729]
[1779976971585,52.59,72722.1,0.0,0.96552,2e-05,4.81557]
[1779976972602,52.59,72721.87,0.0,0.96552,2e-05,4.81583]
[1779976977630,52.59,72720.37,0.0,0.9655,2e-05,4.818]
[1779976982663,52.58,72723.44,0.0,0.96559,2e-05,4.80843]
[1779976987703,52.57,72726.05,0.0,0.96566,2e-05,4.80016]
[1779976988706,52.57,72732.38,0.0,0.96581,2e-05,4.78364]
[1779976989713,52.57,72740.43,0.0,0.96599,2e-05,4.76281]
[1779976990728,52.57,72747.72,0.0,0.96616,2e-05,4.744]
[1779976991731,52.57,72742.61,0.0,0.96605,2e-05,4.75679]
[1779976993745,52.57,72733.64,0.0,0.96585,2e-05,4.7792]
[1779976997773,52.57,72727.71,0.0,0.96572,2e-05,4.79323]
[1779977002810,52.56,72728.42,0.0,0.96575,2e-05,4.78991]
[1779977004822,52.56,72735.59,0.0,0.96592,2e-05,4.77098]
[1779977005829,52.56,72742.85,0.0,0.96609,2e-05,4.7522]
[1779977010866,52.55,72754.92,0.0,0.96637,2e-05,4.72038]
[1779977015900,52.55,72756.52,0.0,0.96643,2e-05,4.71289]
[1779977019981,52.55,72749.8,0.0,0.96629,2e-05,4.72926]
[1779977021944,52.55,72740.31,0.0,0.96607,2e-05,4.75303]
[1779977022951,52.55,72733.82,0.0,0.96593,2e-05,4.76938]
[1779977023958,52.55,72737.47,0.0,0.96601,2e-05,4.75978]
[1779977025971,52.54,72741.3,0.0,0.9661,2e-05,4.74952]
[1779977031010,52.54,72743.69,0.0,0.96617,2e-05,4.74232]
[1779977036044,52.54,72741.03,0.0,0.96612,2e-05,4.74807]
[1779977040079,52.53,72746.43,0.0,0.96625,2e-05,4.73344]
[1779977042093,52.53,72735.36,0.0,0.966,2e-05,4.76127]
[1779977043091,52.53,72721.33,0.0,0.96568,2e-05,4.79698]
[1779977044123,52.53,72722.9,0.0,0.96572,2e-05,4.79264]
[1779977046126,52.53,72728.33,0.0,0.96585,2e-05,4.77813]
[1779977049899,52.52,72739.45,0.0,0.96611,2e-05,4.74861]
[1779977051172,52.52,72748.95,0.0,0.96633,2e-05,4.72419]
[1779977052167,52.52,72753.51,0.0,0.96643,2e-05,4.71244]
[1779977057201,52.52,72754.08,0.0,0.96645,2e-05,4.71022]
[1779977062236,52.52,72755.13,0.0,0.96648,2e-05,4.7068]
[1779977063245,52.52,72761.55,0.0,0.96663,2e-05,4.6904]
[1779977064250,52.52,72778.97,0.0,0.96702,2e-05,4.64636]
[1779977065257,52.52,72779.82,0.0,0.96704,2e-05,4.64418]
[1779977068278,52.52,72785.93,0.0,0.96717,2e-05,4.62873]
[1779977070040,52.52,72789.21,0.0,0.96725,2e-05,4.6205]
[1779977071301,52.52,72795.27,0.0,0.9674,2e-05,4.60284]
[1779977072307,52.52,72798.01,0.0,0.96746,2e-05,4.59602]
[1779977077345,52.52,72800.3,0.0,0.9675,2e-05,4.59051]
[1779977082382,52.52,72801.41,0.0,0.96753,2e-05,4.588]
[1779977085400,52.52,72794.22,0.0,0.96737,2e-05,4.60606]
[1779977089429,52.52,72790.88,0.0,0.96729,2e-05,4.61445]
[1779977094464,52.52,72790.27,0.0,0.96728,2e-05,4.61598]
[1779977099499,52.52,72789.08,0.0,0.96725,2e-05,4.61896]
[1779977104554,52.52,72787.75,0.0,0.96722,2e-05,4.62224]
[1779977107596,52.52,72767.85,0.0,0.96678,2e-05,4.67223]
[1779977108600,52.52,72768.05,0.0,0.96679,2e-05,4.67163]
[1779977109611,52.52,72767.08,0.0,0.96677,2e-05,4.67398]
[1779977111623,52.52,72758.45,0.0,0.96658,2e-05,4.69558]
[1779977112683,52.52,72756.29,0.0,0.96653,2e-05,4.70091]
[1779977113691,52.52,72751.13,0.0,0.96641,2e-05,4.71385]
[1779977114672,52.52,72718.34,0.0,0.96567,2e-05,4.79745]
[1779977115685,52.51,72718.34,0.0,0.96567,2e-05,4.79723]
[1779977116684,52.51,72716.32,0.0,0.96563,2e-05,4.80211]
[1779977121720,52.51,72712.3,0.0,0.96555,2e-05,4.81087]
[1779977122727,52.51,72705.67,0.0,0.9654,2e-05,4.82766]
[1779977123734,52.51,72694.45,0.0,0.96514,2e-05,4.85635]
[1779977124742,52.5,72689.64,0.0,0.96503,2e-05,4.86844]
[1779977125750,52.5,72690.62,0.0,0.96506,2e-05,4.86548]
[1779977128769,52.5,72685.45,0.0,0.96495,2e-05,4.87769]
[1779977129776,52.48,72679.95,0.0,0.96486,2e-05,4.88762]
[1779977130783,52.48,72678.32,0.0,0.96483,2e-05,4.89141]
[1779977133816,52.48,72673.77,0.0,0.96475,2e-05,4.89928]
[1779977135832,52.47,72596.52,0.0,0.9629,2e-05,5.10294]
[1779977136839,52.47,72597.25,0.0,0.96293,2e-05,5.10042]
[1779977137849,52.45,72577.51,0.0,0.96251,2e-05,5.1454]
[1779977138855,52.42,72567.59,0.0,0.96235,2e-05,5.16335]
[1779977139860,52.4,72554.02,0.0,0.96205,3e-05,5.19514]
[1779977140955,52.38,72530.84,0.0,0.96152,3e-05,5.25298]
[1779977142904,52.34,72565.33,0.0,0.9625,2e-05,5.14617]
[1779977143896,52.32,72598.29,0.0,0.96335,2e-05,5.05282]
[1779977144901,52.3,72595.89,0.0,0.96337,2e-05,5.0508]
[1779977146918,52.27,72608.73,0.0,0.96376,2e-05,5.00725]
[1779977147923,52.26,72605.84,0.0,0.96369,2e-05,5.01433]
[1779977148929,52.24,72587.2,0.0,0.9633,2e-05,5.05783]
[1779977149936,52.24,72600.8,0.0,0.96363,2e-05,5.02112]
[1779977151950,52.24,72605.8,0.0,0.96376,2e-05,5.00725]
[1779977152956,52.24,72596.86,0.0,0.96354,2e-05,5.03089]
[1779977153982,52.24,72598.14,0.0,0.96358,2e-05,5.02721]
[1779977154972,52.24,72588.3,0.0,0.96334,2e-05,5.053]
[1779977155978,52.24,72598.44,0.0,0.96359,2e-05,5.0256]
[1779977156987,52.24,72607.19,0.0,0.9638,2e-05,5.00226]
[1779977157997,52.23,72614.55,0.0,0.96398,2e-05,4.98248]
[1779977159021,52.23,72615.62,0.0,0.96402,2e-05,4.97791]
[1779977160017,52.22,72609.02,0.0,0.96388,2e-05,4.99339]
[1779977161015,52.22,72592.24,0.0,0.96347,2e-05,5.03817]
[1779977162154,52.21,72609.38,0.0,0.96391,2e-05,4.98963]
[1779977163181,52.21,72635.74,0.0,0.96455,2e-05,4.91986]
[1779977164123,52.21,72636.45,0.0,0.96456,2e-05,4.91793]
[1779977165139,52.21,72626.13,0.0,0.96432,2e-05,4.9451]
[1779977166127,52.21,72624.08,0.0,0.96427,2e-05,4.95042]
[1779977168141,52.21,72642.07,0.0,0.9647,2e-05,4.90276]
[1779977169158,52.21,72641.77,0.0,0.96469,2e-05,4.90348]
[1779977170170,52.21,72628.29,0.0,0.96437,2e-05,4.93895]
[1779977171168,52.21,72621.32,0.0,0.96421,2e-05,4.95728]
[1779977172193,52.21,72612.62,0.0,0.964,2e-05,4.98023]
[1779977173203,52.21,72614.02,0.0,0.96403,2e-05,4.97634]
[1779977178254,52.21,72607.78,0.0,0.96389,2e-05,4.99211]
[1779977179242,52.21,72601.52,0.0,0.96374,2e-05,5.00838]
[1779977181258,52.21,72607.36,0.0,0.96389,2e-05,4.99261]
[1779977184279,52.2,72598.09,0.0,0.96367,2e-05,5.01671]
[1779977189320,52.2,72591.31,0.0,0.96351,2e-05,5.03365]
[1779977190321,52.2,72584.62,0.0,0.96336,2e-05,5.0509]
[1779977191331,52.19,72585.72,0.0,0.96341,2e-05,5.04461]
[1779977195362,52.18,72570.49,0.0,0.96307,2e-05,5.08207]
[1779977199414,52.18,72552.97,0.0,0.96265,2e-05,5.12719]
[1779977200410,52.17,72543.46,0.0,0.96243,2e-05,5.15134]
[1779977202433,52.16,72549.03,0.0,0.96259,2e-05,5.13446]
[1779977203433,52.16,72555.57,0.0,0.96276,2e-05,5.1159]
[1779977205461,52.16,72558.83,0.0,0.96284,2e-05,5.10628]
[1779977210490,52.14,72559.89,0.0,0.96291,2e-05,5.09876]
[1779977213513,52.14,72536.07,0.0,0.96233,3e-05,5.16193]
[1779977214526,52.14,72521.39,0.0,0.96197,3e-05,5.2013]
[1779977215532,52.13,72509.15,0.0,0.96167,3e-05,5.23407]
[1779977216539,52.1,72515.48,0.0,0.96192,3e-05,5.206]
[1779977217549,52.1,72520.29,0.0,0.96205,3e-05,5.19187]
[1779977218555,52.1,72525.71,0.0,0.96219,3e-05,5.17703]
[1779977220564,52.09,72526.68,0.0,0.96223,3e-05,5.17258]
[1779977222578,52.08,72514.58,0.0,0.96195,3e-05,5.20311]
[1779977224615,52.08,72498.24,0.0,0.96155,3e-05,5.24665]
[1779977225621,52.04,72509.31,0.0,0.96192,3e-05,5.20619]
[1779977226635,52.04,72504.96,0.0,0.96182,3e-05,5.21723]
[1779977227640,52.04,72511.32,0.0,0.96198,3e-05,5.19974]
[1779977228649,52.01,72525.19,0.0,0.96241,3e-05,5.15234]
[1779977229671,52.0,72538.06,0.0,0.96275,2e-05,5.11553]
[1779977231419,52.0,72540.97,0.0,0.96283,2e-05,5.10685]
[1779977233689,52.0,72554.73,0.0,0.96318,2e-05,5.06806]
[1779977234697,51.99,72554.66,0.0,0.96319,2e-05,5.06681]
[1779977236713,51.99,72560.49,0.0,0.96335,2e-05,5.04971]
[1779977237717,51.99,72565.9,0.0,0.96349,2e-05,5.03448]
[1779977238724,51.98,72566.83,0.0,0.96351,2e-05,5.03135]
[1779977242753,51.98,72581.83,0.0,0.9639,2e-05,4.98866]
[1779977243763,51.97,72591.52,0.0,0.96414,2e-05,4.96226]
[1779977244766,51.97,72582.93,0.0,0.96394,2e-05,4.98466]
[1779977245773,51.97,72573.79,0.0,0.96372,2e-05,5.00912]
[1779977246780,51.97,72558.6,0.0,0.96335,2e-05,5.04882]
[1779977247794,51.97,72544.08,0.0,0.963,2e-05,5.08742]
[1779977248794,51.96,72539.22,0.0,0.96289,2e-05,5.09988]
[1779977251571,51.96,72539.36,0.0,0.96292,2e-05,5.09535]
[1779977252824,51.95,72550.2,0.0,0.9632,2e-05,5.0645]
[1779977253833,51.95,72549.34,0.0,0.96319,2e-05,5.06614]
[1779977255847,51.95,72542.78,0.0,0.96304,2e-05,5.08249]
[1779977260911,51.94,72556.61,0.0,0.96341,2e-05,5.04223]
[1779977261914,51.93,72559.41,0.0,0.96349,2e-05,5.03334]
[1779977264960,51.92,72544.68,0.0,0.96315,2e-05,5.07055]
[1779977266977,51.92,72539.2,0.0,0.96302,2e-05,5.08398]
[1779977272012,51.91,72546.33,0.0,0.96323,2e-05,5.06113]
[1779977273030,51.91,72554.37,0.0,0.96343,2e-05,5.03942]
[1779977274031,51.9,72554.26,0.0,0.96344,2e-05,5.03844]
[1779977276051,51.9,72562.33,0.0,0.96364,2e-05,5.01609]
[1779977277055,51.9,72578.13,0.0,0.96403,2e-05,4.97263]
[1779977278063,51.9,72583.81,0.0,0.96418,2e-05,4.95698]
[1779977283096,51.89,72601.89,0.0,0.96463,2e-05,4.90651]
[1779977284103,51.89,72601.95,0.0,0.96464,2e-05,4.90592]
[1779977286125,51.88,72608.39,0.0,0.9648,2e-05,4.88809]
[1779977287132,51.88,72620.47,0.0,0.96509,2e-05,4.85593]
[1779977288151,51.88,72638.62,0.0,0.96551,2e-05,4.80814]
[1779977289147,51.88,72647.32,0.0,0.96572,2e-05,4.78524]
[1779977290152,51.88,72655.7,0.0,0.96592,2e-05,4.76329]
[1779977291178,51.88,72661.92,0.0,0.96606,2e-05,4.74702]
[1779977294203,51.88,72669.83,0.0,0.96624,2e-05,4.7263]
[1779977295206,51.88,72680.56,0.0,0.96649,2e-05,4.69869]
[1779977296231,51.88,72693.9,0.0,0.96679,2e-05,4.6644]
[1779977299231,51.88,72695.27,0.0,0.96683,2e-05,4.66079]
[1779977303259,51.88,72703.81,0.0,0.96702,2e-05,4.63892]
[1779977305274,51.88,72713.95,0.0,0.96725,2e-05,4.61322]
[1779977306281,51.88,72716.3,0.0,0.9673,2e-05,4.60732]
[1779977310309,51.88,72710.48,0.0,0.96717,2e-05,4.62236]
[1779977311315,51.88,72710.0,0.0,0.96717,2e-05,4.6211]
[1779977315356,51.88,72693.6,0.0,0.9668,2e-05,4.663]
[1779977316364,51.88,72692.6,0.0,0.96678,2e-05,4.66552]
[1779977317370,51.88,72706.31,0.0,0.96709,2e-05,4.63055]
[1779977318380,51.88,72715.21,0.0,0.96729,2e-05,4.608]
[1779977319384,51.88,72718.07,0.0,0.96735,2e-05,4.60082]
[1779977321399,51.88,72704.25,0.0,0.96704,2e-05,4.63601]
[1779977322405,51.88,72701.21,0.0,0.96697,2e-05,4.64376]
[1779977324422,51.88,72709.44,0.0,0.96716,2e-05,4.62286]
[1779977325429,51.88,72712.13,0.0,0.96722,2e-05,4.61608]
[1779977327441,51.88,72714.21,0.0,0.96726,2e-05,4.61093]
[1779977329459,51.88,72704.68,0.0,0.96705,2e-05,4.63525]
[1779977330465,51.88,72699.42,0.0,0.96693,2e-05,4.64867]
[1779977331474,51.88,72705.33,0.0,0.96706,2e-05,4.63363]
[1779977332486,51.88,72710.48,0.0,0.96718,2e-05,4.62058]
[1779977334496,51.88,72710.64,0.0,0.96718,2e-05,4.6203]
[1779977336511,51.88,72711.75,0.0,0.9672,2e-05,4.61757]
[1779977337516,51.88,72712.77,0.0,0.96723,2e-05,4.61505]
[1779977342552,51.88,72716.07,0.0,0.9673,2e-05,4.60705]
[1779977346583,51.89,72704.55,0.0,0.96704,2e-05,4.63662]
[1779977348594,51.89,72706.53,0.0,0.96708,2e-05,4.6317]
[1779977350609,51.89,72713.19,0.0,0.96723,2e-05,4.61491]
[1779977352622,51.89,72704.61,0.0,0.96703,2e-05,4.63682]
[1779977354639,51.89,72709.93,0.0,0.96715,2e-05,4.62338]
[1779977357673,51.89,72701.09,0.0,0.96695,2e-05,4.646]
[1779977358687,51.89,72693.32,0.0,0.96678,2e-05,4.66583]
[1779977359686,51.89,72671.55,0.0,0.96628,2e-05,4.72167]
[1779977360695,51.89,72671.8,0.0,0.96629,2e-05,4.72093]
[1779977362707,51.89,72676.83,0.0,0.9664,2e-05,4.70776]
[1779977367742,51.88,72676.94,0.0,0.96641,2e-05,4.70699]
[1779977368748,51.88,72684.95,0.0,0.96659,2e-05,4.68634]
[1779977369756,51.88,72695.8,0.0,0.96684,2e-05,4.65854]
[1779977370765,51.88,72699.06,0.0,0.96691,2e-05,4.65022]
[1779977372778,51.88,72688.5,0.0,0.96669,2e-05,4.67464]
[1779977373784,51.88,72691.93,0.0,0.96677,2e-05,4.66583]
[1779977378825,51.88,72687.93,0.0,0.96668,2e-05,4.67595]
[1779977379828,51.88,72675.82,0.0,0.96641,2e-05,4.70698]
[1779977380835,51.88,72682.59,0.0,0.96656,2e-05,4.68952]
[1779977381845,51.88,72683.19,0.0,0.96658,2e-05,4.68788]
[1779977383863,51.88,72691.91,0.0,0.96677,2e-05,4.66553]
[1779977384870,51.88,72698.75,0.0,0.96693,2e-05,4.64806]
[1779977385881,51.88,72712.62,0.0,0.96724,2e-05,4.61283]
[1779977386884,51.88,72741.26,0.0,0.96787,2e-05,4.54074]
[1779977388903,51.88,72754.55,0.0,0.96817,2e-05,4.5074]
[1779977389911,51.88,72757.65,0.0,0.96824,2e-05,4.49939]
[1779977392721,51.88,72766.94,0.0,0.96843,2e-05,4.47716]
[1779977393949,51.89,72760.95,0.0,0.9683,2e-05,4.49262]
[1779977395955,51.89,72754.6,0.0,0.96816,2e-05,4.50871]
[1779977396963,51.89,72750.65,0.0,0.96807,2e-05,4.51905]
[1779977399983,51.89,72758.53,0.0,0.96823,2e-05,4.50013]
[1779977405029,51.9,72758.56,0.0,0.96822,2e-05,4.50115]
[1779977407050,51.9,72751.81,0.0,0.96807,2e-05,4.51851]
[1779977408052,51.9,72744.54,0.0,0.96791,2e-05,4.53691]
[1779977409057,51.9,72731.98,0.0,0.96763,2e-05,4.56864]
[1779977410068,51.9,72730.36,0.0,0.96759,2e-05,4.57286]
[1779977412867,51.9,72719.55,0.0,0.96735,2e-05,4.60007]
[1779977418122,51.89,72717.59,0.0,0.96732,2e-05,4.60378]
[1779977422936,51.89,72704.14,0.0,0.96703,2e-05,4.63613]
[1779977424165,51.89,72697.79,0.0,0.96689,2e-05,4.6519]
[1779977425176,51.89,72694.27,0.0,0.96682,2e-05,4.66046]
[1779977426182,51.88,72676.07,0.0,0.96641,2e-05,4.70665]
[1779977427196,51.88,72671.0,0.0,0.96629,2e-05,4.71962]
[1779977431224,51.88,72659.75,0.0,0.96605,2e-05,4.74571]
[1779977432225,51.88,72651.52,0.0,0.96587,2e-05,4.76688]
[1779977433231,51.88,72621.17,0.0,0.96516,2e-05,4.8459]
[1779977434247,51.88,72619.05,0.0,0.96511,2e-05,4.85114]
[1779977436258,51.88,72615.49,0.0,0.96504,2e-05,4.8595]
[1779977440289,51.87,72629.41,0.0,0.96537,2e-05,4.82169]
[1779977442301,51.87,72634.6,0.0,0.9655,2e-05,4.80761]
[1779977444313,51.87,72622.0,0.0,0.96521,2e-05,4.84001]
[1779977446329,51.87,72617.06,0.0,0.9651,2e-05,4.85233]
[1779977449355,51.86,72611.76,0.0,0.96498,2e-05,4.86529]
[1779977450358,51.86,72604.73,0.0,0.96482,2e-05,4.88344]
[1779977455395,51.86,72603.05,0.0,0.9648,2e-05,4.88591]
[1779977458418,51.85,72589.59,0.0,0.96449,2e-05,4.92039]
[1779977459431,51.85,72586.96,0.0,0.96443,2e-05,4.92693]
[1779977460428,51.85,72576.76,0.0,0.96418,2e-05,4.95364]
[1779977461440,51.85,72575.42,0.0,0.96416,2e-05,4.95671]
[1779977462459,51.85,72568.45,0.0,0.96399,2e-05,4.97484]
[1779977463450,51.84,72560.91,0.0,0.96381,2e-05,4.9945]
[1779977464460,51.84,72577.62,0.0,0.96422,2e-05,4.94924]
[1779977465467,51.84,72585.77,0.0,0.96442,2e-05,4.92705]
[1779977466473,51.84,72586.81,0.0,0.96445,2e-05,4.92384]
[1779977468486,51.84,72593.53,0.0,0.96462,2e-05,4.90513]
[1779977469493,51.83,72584.43,0.0,0.96441,2e-05,4.92887]
[1779977470505,51.83,72586.4,0.0,0.96446,2e-05,4.92318]
[1779977472523,51.82,72593.28,0.0,0.96467,2e-05,4.90016]
[1779977473528,51.82,72600.59,0.0,0.96484,2e-05,4.88042]
[1779977474532,51.81,72606.25,0.0,0.96498,2e-05,4.86512]
[1779977477553,51.81,72603.47,0.0,0.96492,2e-05,4.87143]
[1779977478561,51.81,72602.59,0.0,0.96491,2e-05,4.87339]
[1779977483597,51.8,72607.49,0.0,0.96504,2e-05,4.85868]
[1779977484608,51.8,72597.63,0.0,0.9648,2e-05,4.8847]
[1779977486618,51.8,72596.12,0.0,0.96478,2e-05,4.88759]
[1779977488632,51.79,72601.77,0.0,0.96495,2e-05,4.86848]
[1779977489640,51.79,72607.73,0.0,0.96509,2e-05,4.85242]
[1779977490647,51.78,72598.17,0.0,0.96487,2e-05,4.8773]
[1779977491657,51.78,72585.59,0.0,0.96459,2e-05,4.90765]
[1779977492662,51.77,72583.88,0.0,0.96459,2e-05,4.90798]
[1779977494674,51.74,72589.56,0.0,0.96479,2e-05,4.88493]
[1779977497694,51.73,72580.1,0.0,0.9646,2e-05,4.90562]
[1779977498703,51.71,72575.68,0.0,0.96453,2e-05,4.91335]
[1779977500721,51.7,72570.45,0.0,0.96444,2e-05,4.92317]
[1779977501723,51.7,72553.01,0.0,0.96403,2e-05,4.96895]
[1779977502730,51.7,72547.05,0.0,0.96389,2e-05,4.98445]
[1779977503737,51.7,72547.8,0.0,0.96391,2e-05,4.9819]
[1779977505760,51.69,72559.95,0.0,0.96421,2e-05,4.9488]
[1779977506769,51.68,72575.39,0.0,0.96463,2e-05,4.90245]
[1779977507776,51.67,72588.87,0.0,0.96495,2e-05,4.86632]
[1779977508781,51.67,72588.87,0.0,0.96496,2e-05,4.86563]
[1779977513819,51.67,72589.96,0.0,0.965,2e-05,4.86122]
[1779977518856,51.66,72590.9,0.0,0.96503,2e-05,4.85754]
[1779977519860,51.66,72584.91,0.0,0.96489,2e-05,4.87308]
[1779977521878,51.66,72567.24,0.0,0.96448,2e-05,4.91938]
[1779977522890,51.66,72546.22,0.0,0.96397,2e-05,4.97523]
[1779977523894,51.66,72536.24,0.0,0.96373,2e-05,5.00159]
[1779977524897,51.66,72530.47,0.0,0.96359,2e-05,5.01663]
[1779977525908,51.65,72525.58,0.0,0.96348,2e-05,5.02929]
[1779977526913,51.65,72514.54,0.0,0.96321,2e-05,5.05865]
[1779977527916,51.65,72511.98,0.0,0.96315,2e-05,5.06497]
[1779977529932,51.65,72519.03,0.0,0.96334,2e-05,5.04452]
[1779977531945,51.64,72520.41,0.0,0.96339,2e-05,5.03893]
[1779977532952,51.64,72526.01,0.0,0.96353,2e-05,5.02376]
[1779977533966,51.64,72532.67,0.0,0.9637,2e-05,5.00518]
[1779977534975,51.64,72532.44,0.0,0.9637,2e-05,5.00524]
[1779977540030,51.63,72524.05,0.0,0.96351,2e-05,5.02563]
[1779977541014,51.62,72524.92,0.0,0.96354,2e-05,5.02212]
[1779977543033,51.62,72508.37,0.0,0.96314,2e-05,5.06582]
[1779977546049,51.62,72515.58,0.0,0.96333,2e-05,5.04494]
[1779977547064,51.61,72527.22,0.0,0.96363,2e-05,5.01279]
[1779977548064,51.61,72535.06,0.0,0.96382,2e-05,4.99107]
[1779977549077,51.61,72547.0,0.0,0.96412,2e-05,4.95844]
[1779977550080,51.61,72552.97,0.0,0.96427,2e-05,4.94153]
[1779977554135,51.6,72558.07,0.0,0.96442,2e-05,4.92397]
[1779977556126,51.6,72565.86,0.0,0.96462,2e-05,4.90234]
[1779977557158,51.6,72568.22,0.0,0.96468,2e-05,4.89568]
[1779977559152,51.6,72544.63,0.0,0.96412,2e-05,4.95797]
[1779977560172,51.6,72543.31,0.0,0.96409,2e-05,4.96104]
[1779977561175,51.59,72532.64,0.0,0.96383,2e-05,4.98926]
[1779977562180,51.59,72530.23,0.0,0.96378,2e-05,4.99524]
[1779977563186,51.59,72541.45,0.0,0.96406,2e-05,4.96449]
[1779977564193,51.59,72541.04,0.0,0.96405,2e-05,4.96511]
[1779977569227,51.58,72539.87,0.0,0.96404,2e-05,4.96623]
[1779977572304,51.58,72630.66,0.0,0.96621,2e-05,4.72493]
[1779977573315,51.58,72671.87,0.0,0.96715,2e-05,4.61907]
[1779977574317,51.57,72691.3,0.0,0.96762,2e-05,4.56598]
[1779977575331,51.56,72722.27,0.0,0.96832,2e-05,4.48573]
[1779977576329,51.56,72750.59,0.0,0.96894,2e-05,4.41529]
[1779977577479,51.54,72759.38,0.0,0.96916,2e-05,4.38953]
[1779977578367,51.54,72779.91,0.0,0.9696,2e-05,4.33909]
[1779977579377,51.54,72821.23,0.0,0.97046,2e-05,4.23901]
[1779977580495,51.54,72825.56,0.0,0.97055,2e-05,4.2288]
[1779977581409,51.54,72839.83,0.0,0.97084,2e-05,4.19468]
[1779977582515,51.54,72811.12,0.0,0.97025,2e-05,4.2637]
[1779977584270,51.54,72815.92,0.0,0.97035,2e-05,4.25209]
[1779977586455,51.54,72829.34,0.0,0.97063,2e-05,4.21933]
[1779977587460,51.54,72847.1,0.0,0.971,2e-05,4.17663]
[1779977588474,51.54,72869.79,0.0,0.97145,2e-05,4.12292]
[1779977589484,51.54,72881.04,0.0,0.97168,2e-05,4.09651]
[1779977590488,51.54,72864.27,0.0,0.97134,2e-05,4.13593]
[1779977591499,51.54,72866.55,0.0,0.97139,2e-05,4.13049]
[1779977592506,51.54,72881.09,0.0,0.97168,2e-05,4.09627]
[1779977594329,51.54,72899.96,0.0,0.97205,2e-05,4.05227]
[1779977595551,51.54,72907.94,0.0,0.97221,2e-05,4.03383]
[1779977596557,51.54,72895.47,0.0,0.97196,2e-05,4.0629]
[1779977597568,51.54,72892.71,0.0,0.97191,2e-05,4.06951]
[1779977598570,51.54,72909.2,0.0,0.97223,2e-05,4.03125]
[1779977599580,51.54,72891.27,0.0,0.97188,2e-05,4.07303]
[1779977600591,51.54,72898.9,0.0,0.97203,2e-05,4.0553]
[1779977601596,51.54,72903.95,0.0,0.97213,2e-05,4.04365]
[1779977604418,51.54,72892.66,0.0,0.9719,2e-05,4.07017]
[1779977605627,51.54,72889.82,0.0,0.97185,2e-05,4.07684]
[1779977609656,51.54,72883.11,0.0,0.97171,2e-05,4.09267]
[1779977612679,51.54,72897.46,0.0,0.97201,2e-05,4.05686]
[1779977613688,51.55,72881.49,0.0,0.97169,2e-05,4.0942]
[1779977614716,51.55,72892.41,0.0,0.97191,2e-05,4.0687]
[1779977615768,51.55,72914.26,0.0,0.97234,2e-05,4.01805]
[1779977616737,51.55,72917.97,0.0,0.97241,2e-05,4.00979]
[1779977621777,51.55,72920.86,0.0,0.97246,2e-05,4.0039]
[1779977622783,51.56,72928.13,0.0,0.97259,2e-05,3.98909]
[1779977623790,51.56,72933.93,0.0,0.97268,2e-05,3.97788]
[1779977625801,51.56,72925.53,0.0,0.97251,2e-05,3.99754]
[1779977627818,51.57,72919.77,0.0,0.9724,2e-05,4.01113]
[1779977628822,51.57,72930.99,0.0,0.97262,2e-05,3.98552]
[1779977630844,51.58,72937.17,0.0,0.97272,2e-05,3.97363]
[1779977631844,51.58,72942.88,0.0,0.97281,2e-05,3.96292]
[1779977634880,51.61,72949.24,0.0,0.97287,2e-05,3.95546]
[1779977638919,51.62,72941.45,0.0,0.9727,2e-05,3.97633]
[1779977643986,51.62,72954.3,0.0,0.97294,2e-05,3.94776]
[1779977644999,51.63,73004.71,0.0,0.97387,2e-05,3.83667]
[1779977646005,51.65,73021.93,0.0,0.97415,2e-05,3.80271]
[1779977647014,51.66,73030.51,0.0,0.97428,2e-05,3.78753]
[1779977648042,51.66,73051.37,0.0,0.97466,2e-05,3.7415]
[1779977650088,51.68,73045.37,0.0,0.97451,2e-05,3.75986]
[1779977651072,51.68,73091.41,0.0,0.97533,2e-05,3.65996]
[1779977652089,51.66,73125.49,0.0,0.97596,2e-05,3.58314]
[1779977653089,51.66,73145.93,0.0,0.97633,2e-05,3.53804]
[1779977654101,51.65,73150.19,0.0,0.97641,2e-05,3.5275]
[1779977655126,51.64,73154.59,0.0,0.9765,2e-05,3.51708]
[1779977656119,51.64,73146.46,0.0,0.97638,2e-05,3.53217]
[1779977657125,51.62,73146.84,0.0,0.97641,2e-05,3.52798]
[1779977658135,51.64,73114.59,0.0,0.97583,2e-05,3.59938]
[1779977660163,51.63,73095.14,0.0,0.9755,2e-05,3.6395]
[1779977661190,51.62,73096.93,0.0,0.97555,2e-05,3.63339]
[1779977662180,51.61,73078.45,0.0,0.97525,2e-05,3.67013]
[1779977664200,51.59,73085.49,0.0,0.97542,2e-05,3.64878]
[1779977666220,51.55,73118.85,0.0,0.97608,2e-05,3.5683]
[1779977667223,51.55,73119.62,0.0,0.97609,2e-05,3.56642]
[1779977668247,51.55,73141.22,0.0,0.97648,2e-05,3.51931]
[1779977669326,51.54,73113.36,0.0,0.97601,2e-05,3.57707]
[1779977671350,51.54,73102.54,0.0,0.97584,2e-05,3.59683]
[1779977672381,51.54,73108.76,0.0,0.97595,2e-05,3.58362]
[1779977673420,51.54,73103.26,0.0,0.97585,2e-05,3.5953]
[1779977674371,51.54,73095.96,0.0,0.97573,2e-05,3.61085]
[1779977675483,51.53,73090.38,0.0,0.97566,2e-05,3.61892]
[1779977677622,51.53,73104.3,0.0,0.9759,2e-05,3.58927]
[1779977679490,51.53,73120.54,0.0,0.97618,2e-05,3.5549]
[1779977680462,51.52,73146.41,0.0,0.97664,2e-05,3.49849]
[1779977681470,51.52,73161.49,0.0,0.97689,2e-05,3.46717]
[1779977682469,51.52,73161.35,0.0,0.9769,2e-05,3.46692]
[1779977683479,51.52,73173.89,0.0,0.9771,2e-05,3.44148]
[1779977684486,51.52,73179.22,0.0,0.97719,2e-05,3.43115]
[1779977686503,51.52,73193.76,0.0,0.97742,2e-05,3.40207]
[1779977688515,51.53,73191.19,0.0,0.97736,2e-05,3.40915]
[1779977689527,51.53,73201.25,0.0,0.97752,2e-05,3.3896]
[1779977690534,51.54,73202.5,0.0,0.97753,2e-05,3.38836]
[1779977693562,51.55,73191.45,0.0,0.97732,2e-05,3.41465]
[1779977695583,51.56,73205.21,0.0,0.97753,2e-05,3.38856]
[1779977696576,51.56,73213.22,0.0,0.97766,2e-05,3.37245]
[1779977697583,51.56,73206.85,0.0,0.97755,2e-05,3.38566]
[1779977702646,51.56,73196.44,0.0,0.97738,2e-05,3.40754]
[1779977703629,51.57,73219.63,0.0,0.97775,2e-05,3.361]
[1779977704642,51.56,73230.48,0.0,0.97793,2e-05,3.33875]
[1779977706655,51.56,73224.5,0.0,0.97784,2e-05,3.35038]
[1779977707663,51.56,73219.91,0.0,0.97776,2e-05,3.35995]
[1779977708672,51.57,73207.44,0.0,0.97755,2e-05,3.38575]
[1779977709688,51.57,73200.06,0.0,0.97743,2e-05,3.40099]
[1779977711699,51.57,73208.26,0.0,0.97756,2e-05,3.38481]
[1779977713713,51.57,73198.13,0.0,0.97739,2e-05,3.40591]
[1779977714722,51.57,73184.92,0.0,0.97717,2e-05,3.43311]
[1779977716733,51.57,73179.67,0.0,0.97708,2e-05,3.44423]
[1779977717741,51.57,73183.28,0.0,0.97714,2e-05,3.43699]
[1779977718748,51.57,73175.06,0.0,0.977,2e-05,3.45408]
[1779977719756,51.58,73175.06,0.0,0.977,2e-05,3.45422]
[1779977720764,51.58,73167.38,0.0,0.97687,2e-05,3.4702]
[1779977721771,51.58,73162.1,0.0,0.97678,2e-05,3.48123]
[1779977722785,51.58,73157.08,0.0,0.9767,2e-05,3.49165]
[1779977723787,51.58,73175.74,0.0,0.97701,2e-05,3.45312]
[1779977724801,51.58,73188.35,0.0,0.97722,2e-05,3.42736]
[1779977725859,51.58,73189.51,0.0,0.97724,2e-05,3.42517]
[1779977731853,51.58,73163.09,0.0,0.9768,2e-05,3.4791]
[1779977732857,51.59,73155.13,0.0,0.97666,2e-05,3.49605]
[1779977733883,51.59,73162.98,0.0,0.97679,2e-05,3.48016]
[1779977734874,51.59,73175.4,0.0,0.97699,2e-05,3.45492]
[1779977735884,51.59,73181.99,0.0,0.9771,2e-05,3.44148]
[1779977736887,51.59,73183.54,0.0,0.97713,2e-05,3.43843]
[1779977740915,51.59,73193.88,0.0,0.97729,2e-05,3.41784]
[1779977741922,51.59,73199.66,0.0,0.97739,2e-05,3.40622]
[1779977742939,51.59,73212.83,0.0,0.9776,2e-05,3.37965]
[1779977743940,51.59,73224.11,0.0,0.97778,2e-05,3.3571]
[1779977745682,51.6,73229.57,0.0,0.97786,2e-05,3.34665]
[1779977746962,51.6,73223.61,0.0,0.97777,2e-05,3.35895]
[1779977747968,51.6,73209.61,0.0,0.97754,2e-05,3.38755]
[1779977748976,51.6,73202.85,0.0,0.97742,2e-05,3.40152]
[1779977749982,51.6,73199.82,0.0,0.97737,2e-05,3.40789]
[1779977752002,51.6,73205.64,0.0,0.97747,2e-05,3.39641]
[1779977753007,51.6,73215.89,0.0,0.97763,2e-05,3.37581]
[1779977754016,51.6,73216.35,0.0,0.97764,2e-05,3.37512]
[1779977756030,51.61,73214.22,0.0,0.9776,2e-05,3.37994]
[1779977757033,51.61,73214.19,0.0,0.9776,2e-05,3.38025]
[1779977761070,51.61,73219.17,0.0,0.97767,2e-05,3.37109]
[1779977762075,51.61,73218.78,0.0,0.97766,2e-05,3.37213]
[1779977763091,51.61,73194.43,0.0,0.97726,2e-05,3.4219]
[1779977764106,51.61,73191.53,0.0,0.97721,2e-05,3.42835]
[1779977765880,51.62,73172.18,0.0,0.97688,2e-05,3.46918]
[1779977767139,51.62,73170.11,0.0,0.97684,2e-05,3.4739]
[1779977768122,51.62,73177.66,0.0,0.97696,2e-05,3.45875]
[1779977769139,51.62,73185.72,0.0,0.97709,2e-05,3.44262]
[1779977770136,51.62,73184.12,0.0,0.97706,2e-05,3.44639]
[1779977771144,51.63,73174.37,0.0,0.9769,2e-05,3.46696]
[1779977772160,51.63,73172.57,0.0,0.97686,2e-05,3.47112]
[1779977773165,51.63,73179.79,0.0,0.97698,2e-05,3.45666]
[1779977774186,51.63,73197.37,0.0,0.97727,2e-05,3.42105]
[1779977775179,51.63,73201.5,0.0,0.97733,2e-05,3.41314]
[1779977777196,51.63,73220.66,0.0,0.97764,2e-05,3.37441]
[1779977778202,51.64,73219.5,0.0,0.97762,2e-05,3.37687]
[1779977779209,51.64,73217.37,0.0,0.97759,2e-05,3.38134]
[1779977781224,51.64,73236.79,0.0,0.9779,2e-05,3.34249]
[1779977782235,51.64,73249.0,0.0,0.97809,2e-05,3.31826]
[1779977783238,51.64,73249.0,0.0,0.97809,2e-05,3.31851]
[1779977785259,51.64,73264.36,0.0,0.97833,2e-05,3.28846]
[1779977786279,51.64,73276.29,0.0,0.97852,2e-05,3.26518]
[1779977787309,51.64,73263.62,0.0,0.97832,2e-05,3.29058]
[1779977789309,51.65,73236.22,0.0,0.97787,2e-05,3.34591]
[1779977790305,51.65,73229.75,0.0,0.97777,2e-05,3.35924]
[1779977791314,51.65,73236.45,0.0,0.97789,2e-05,3.34395]
[1779977792353,51.65,73236.75,0.0,0.97789,2e-05,3.34366]
[1779977793337,51.65,73249.28,0.0,0.97809,2e-05,3.31889]
[1779977794345,51.65,73264.11,0.0,0.97832,2e-05,3.28939]
[1779977795353,51.65,73274.87,0.0,0.97849,2e-05,3.26887]
[1779977796361,51.66,73278.46,0.0,0.97854,2e-05,3.26224]
[1779977798372,51.66,73270.98,0.0,0.97841,2e-05,3.27836]
[1779977800385,51.66,73278.53,0.0,0.97853,2e-05,3.2639]
[1779977802399,51.67,73276.02,0.0,0.97848,2e-05,3.26977]
[1779977804412,51.67,73271.07,0.0,0.97839,2e-05,3.28043]
[1779977809451,51.68,73272.03,0.0,0.97839,2e-05,3.28068]
[1779977811472,51.68,73261.92,0.0,0.97823,2e-05,3.3016]
[1779977812471,51.68,73261.53,0.0,0.97822,2e-05,3.30277]
[1779977814502,51.69,73272.73,0.0,0.97838,2e-05,3.28179]
[1779977815504,51.69,73295.35,0.0,0.97873,2e-05,3.2378]
[1779977816527,51.69,73312.01,0.0,0.97899,2e-05,3.20588]
[1779977820546,51.7,73325.91,0.0,0.97919,2e-05,3.18039]
[1779977821557,51.7,73326.38,0.0,0.97919,2e-05,3.18045]
[1779977822560,51.72,73334.1,0.0,0.97927,2e-05,3.17061]
[1779977823568,51.72,73344.66,0.0,0.97942,2e-05,3.15087]
[1779977825587,51.73,73352.4,0.0,0.97953,2e-05,3.13715]
[1779977827599,51.73,73356.07,0.0,0.97958,1e-05,3.13071]
[1779977828635,51.73,73341.82,0.0,0.97936,2e-05,3.15853]
[1779977829616,51.74,73323.41,0.0,0.97907,2e-05,3.19509]
[1779977831641,51.74,73331.88,0.0,0.97921,2e-05,3.17848]
[1779977832639,51.74,73318.68,0.0,0.979,2e-05,3.20455]
[1779977833661,51.74,73331.19,0.0,0.97919,2e-05,3.18095]
[1779977838688,51.75,73337.98,0.0,0.97927,2e-05,3.17084]
[1779977839694,51.76,73345.93,0.0,0.97938,2e-05,3.1562]
[1779977840710,51.76,73358.51,0.0,0.97957,1e-05,3.13283]
[1779977844729,51.77,73366.34,0.0,0.97966,1e-05,3.12062]
[1779977845750,51.77,73359.2,0.0,0.97955,1e-05,3.13489]
[1779977846757,51.77,73359.2,0.0,0.97955,2e-05,3.13555]
[1779977847761,51.78,73347.34,0.0,0.97936,2e-05,3.15884]
[1779977849778,51.78,73357.32,0.0,0.9795,2e-05,3.14103]
[1779977853804,51.79,73369.42,0.0,0.97968,1e-05,3.11864]
[1779977854811,51.8,73376.32,0.0,0.97977,1e-05,3.10628]
[1779977858850,51.81,73370.69,0.0,0.97967,1e-05,3.1197]
[1779977860854,51.81,73376.68,0.0,0.97975,1e-05,3.10974]
[1779977865897,51.82,73362.46,0.0,0.97952,2e-05,3.13885]
[1779977866903,51.83,73365.03,0.0,0.97955,1e-05,3.13529]
[1779977869923,51.86,73370.53,0.0,0.97957,1e-05,3.13278]
[1779977870931,51.86,73376.26,0.0,0.97965,1e-05,3.12256]
[1779977871938,51.86,73379.95,0.0,0.9797,1e-05,3.11624]
[1779977872950,51.89,73374.05,0.0,0.97956,1e-05,3.13423]
[1779977873952,51.92,73373.48,0.0,0.9795,1e-05,3.1418]
[1779977878988,51.95,73378.91,0.0,0.97953,1e-05,3.13853]
[1779977884031,51.95,73373.5,0.0,0.97944,2e-05,3.14901]
[1779977887045,51.95,73364.57,0.0,0.97931,2e-05,3.16614]
[1779977889060,51.95,73339.34,0.0,0.97892,2e-05,3.2147]
[1779977890074,51.95,73331.05,0.0,0.9788,2e-05,3.23071]
[1779977891081,51.95,73330.72,0.0,0.97879,2e-05,3.23174]
[1779977896117,51.95,73328.33,0.0,0.97875,2e-05,3.23733]
[1779977900142,51.95,73322.8,0.0,0.97866,2e-05,3.24864]
[1779977902166,51.96,73330.08,0.0,0.97876,2e-05,3.23518]
[1779977903179,51.96,73318.0,0.0,0.97857,2e-05,3.25946]
[1779977908210,51.96,73315.2,0.0,0.97852,2e-05,3.26607]
[1779977912239,51.97,73336.5,0.0,0.97886,2e-05,3.2229]
[1779977913244,51.97,73347.22,0.0,0.97902,2e-05,3.20205]
[1779977914254,51.97,73361.98,0.0,0.97925,2e-05,3.17358]
[1779977915259,51.97,73365.0,0.0,0.97929,2e-05,3.16777]
[1779977919320,51.97,73368.44,0.0,0.97935,2e-05,3.1611]
[1779977920346,51.97,73380.5,0.0,0.97953,1e-05,3.13812]
[1779977921309,51.97,73385.43,0.0,0.9796,1e-05,3.12881]
[1779977923324,51.97,73393.1,0.0,0.97971,1e-05,3.1144]
[1779977924329,51.97,73401.85,0.0,0.97984,1e-05,3.098]
[1779977925335,51.97,73404.0,0.0,0.97987,1e-05,3.09418]
[1779977927165,51.97,73389.55,0.0,0.97966,1e-05,3.12154]
[1779977927351,51.97,73389.55,0.0,0.97966,1e-05,3.12161]
[1779977930376,51.97,73401.44,0.0,0.97983,1e-05,3.09943]
[1779977932384,51.97,73396.24,0.0,0.97975,1e-05,3.10943]
[1779977934402,51.97,73390.75,0.0,0.97967,1e-05,3.11997]
[1779977939435,51.97,73387.15,0.0,0.97961,1e-05,3.1272]
[1779977941465,51.97,73393.29,0.0,0.9797,1e-05,3.11572]
[1779977942467,51.97,73394.41,0.0,0.97972,1e-05,3.1137]
[1779977943479,51.97,73433.11,0.0,0.98029,1e-05,3.04129]
[1779977944483,51.97,73433.04,0.0,0.98028,1e-05,3.04154]
[1779977945500,51.97,73432.69,0.0,0.98028,1e-05,3.04241]
[1779977947530,51.98,73409.11,0.0,0.97993,1e-05,3.08682]
[1779977948534,51.97,73411.04,0.0,0.97996,1e-05,3.08263]
[1779977949532,51.97,73416.59,0.0,0.98005,1e-05,3.07168]
[1779977950544,51.97,73424.93,0.0,0.98017,1e-05,3.05558]
[1779977951551,51.97,73440.99,0.0,0.98041,1e-05,3.02529]
[1779977952564,51.97,73454.25,0.0,0.9806,1e-05,3.00042]
[1779977953571,51.96,73444.62,0.0,0.98047,1e-05,3.01771]
[1779977954576,51.96,73443.92,0.0,0.98046,1e-05,3.01854]
[1779977956602,51.96,73429.87,0.0,0.98027,1e-05,3.04362]
[1779977957640,51.96,73430.34,0.0,0.98028,1e-05,3.04227]
[1779977958612,51.95,73419.86,0.0,0.98013,1e-05,3.06126]
[1779977959620,51.95,73415.77,0.0,0.98007,1e-05,3.06836]
[1779977960626,51.95,73406.06,0.0,0.97994,1e-05,3.08598]
[1779977961634,51.95,73408.82,0.0,0.97998,1e-05,3.08022]
[1779977962640,51.94,73403.42,0.0,0.97991,1e-05,3.08977]
[1779977963653,51.94,73402.05,0.0,0.97989,1e-05,3.09175]
[1779977964657,51.94,73409.19,0.0,0.97999,1e-05,3.07847]
[1779977965660,51.94,73414.16,0.0,0.98007,1e-05,3.0693]
[1779977967675,51.94,73408.84,0.0,0.97999,1e-05,3.07953]
[1779977972717,51.95,73404.54,0.0,0.97993,1e-05,3.08623]
[1779977973727,51.95,73415.62,0.0,0.98009,1e-05,3.0656]
[1779977974730,51.95,73422.62,0.0,0.98019,1e-05,3.0527]
[1779977975737,51.95,73431.42,0.0,0.98032,1e-05,3.03652]
[1779977976763,51.95,73443.17,0.0,0.98049,1e-05,3.01498]
[1779977977769,51.95,73449.09,0.0,0.98057,1e-05,3.00428]
[1779977978769,51.95,73446.72,0.0,0.98054,1e-05,3.00888]
[1779977979775,51.95,73441.55,0.0,0.98046,1e-05,3.01866]
[1779977980783,51.95,73435.87,0.0,0.98037,1e-05,3.02963]
[1779977981799,51.95,73436.04,0.0,0.98037,1e-05,3.02953]
[1779977984810,51.96,73430.11,0.0,0.98027,1e-05,3.0426]
[1779977986827,51.97,73431.38,0.0,0.98028,1e-05,3.04159]
[1779977987837,51.97,73425.27,0.0,0.98019,1e-05,3.05362]
[1779977988839,51.97,73421.97,0.0,0.98013,1e-05,3.06042]
[1779977992870,51.98,73414.69,0.0,0.98001,1e-05,3.07595]
[1779977993875,51.99,73396.56,0.0,0.97974,1e-05,3.11127]
[1779977994888,51.99,73394.53,0.0,0.9797,1e-05,3.11566]
[1779977996901,51.99,73387.34,0.0,0.97959,1e-05,3.13038]
[1779977997911,51.99,73375.15,0.0,0.9794,2e-05,3.15355]
[1779977998916,52.0,73371.91,0.0,0.97935,2e-05,3.16075]
[1779978000949,52.0,73356.89,0.0,0.97912,2e-05,3.19]
[1779978002954,52.0,73347.93,0.0,0.97897,2e-05,3.20821]
[1779978003969,52.01,73356.93,0.0,0.9791,2e-05,3.1917]
[1779978004979,52.01,73367.87,0.0,0.97927,2e-05,3.17114]
[1779978005982,52.01,73365.37,0.0,0.97923,2e-05,3.17567]
[1779978011017,52.0,73355.76,0.0,0.97909,2e-05,3.19284]
[1779978012026,52.0,73349.98,0.0,0.97901,2e-05,3.20369]
[1779978017064,52.0,73341.99,0.0,0.9789,2e-05,3.21765]
[1779978018068,51.99,73332.39,0.0,0.97875,2e-05,3.23595]
[1779978019075,51.99,73328.4,0.0,0.97869,2e-05,3.24336]
[1779978021099,51.99,73324.12,0.0,0.97863,2e-05,3.25096]
[1779978023112,51.99,73338.28,0.0,0.97886,2e-05,3.22266]
[1779978024114,51.99,73335.39,0.0,0.97881,2e-05,3.22793]
[1779978025126,51.99,73325.34,0.0,0.97866,2e-05,3.24748]
[1779978026135,51.98,73311.77,0.0,0.97845,2e-05,3.27368]
[1779978027134,51.98,73305.44,0.0,0.97836,2e-05,3.2853]
[1779978028142,51.98,73296.54,0.0,0.97822,2e-05,3.30239]
[1779978029153,51.98,73283.25,0.0,0.97801,2e-05,3.32825]
[1779978030163,51.98,73276.65,0.0,0.97791,2e-05,3.34086]
[1779978031175,51.97,73267.5,0.0,0.97778,2e-05,3.35648]
[1779978032174,51.97,73260.88,0.0,0.97768,2e-05,3.36917]
[1779978033184,51.97,73265.4,0.0,0.97776,2e-05,3.35952]
[1779978036200,51.96,73256.21,0.0,0.97763,2e-05,3.37623]
[1779978037209,51.96,73256.06,0.0,0.97763,2e-05,3.37593]
[1779978040228,51.95,73261.95,0.0,0.97774,2e-05,3.36233]
[1779978045303,51.94,73239.93,0.0,0.9774,2e-05,3.40439]
[1779978046291,51.94,73254.72,0.0,0.97765,2e-05,3.37345]
[1779978047311,51.94,73268.74,0.0,0.97787,2e-05,3.34536]
[1779978048317,51.94,73264.86,0.0,0.97781,2e-05,3.35287]
[1779978049344,51.94,73246.25,0.0,0.97751,2e-05,3.39026]
[1779978051322,51.94,73250.44,0.0,0.97758,2e-05,3.38134]
[1779978052333,51.94,73241.43,0.0,0.97744,2e-05,3.39952]
[1779978053373,51.94,73221.38,0.0,0.97711,2e-05,3.44024]
[1779978054388,51.94,73208.06,0.0,0.97689,2e-05,3.46713]
[1779978055394,51.94,73200.74,0.0,0.97677,2e-05,3.48218]
[1779978056373,51.94,73180.54,0.0,0.97643,2e-05,3.52397]
[1779978057389,51.93,73171.38,0.0,0.97628,2e-05,3.54272]
[1779978058389,51.93,73179.67,0.0,0.97642,2e-05,3.52464]
[1779978059395,51.93,73183.09,0.0,0.97649,2e-05,3.51713]
[1779978062420,51.93,73193.82,0.0,0.97667,2e-05,3.49412]
[1779978063499,51.92,73201.24,0.0,0.9768,2e-05,3.47842]
[1779978064439,51.92,73200.97,0.0,0.9768,2e-05,3.47829]
[1779978067453,51.92,73207.66,0.0,0.97692,2e-05,3.46352]
[1779978068464,51.92,73211.35,0.0,0.97698,2e-05,3.45566]
[1779978070474,51.92,73213.07,0.0,0.97701,2e-05,3.45185]
[1779978072493,51.92,73206.51,0.0,0.9769,2e-05,3.46531]
[1779978073498,51.92,73201.71,0.0,0.97683,2e-05,3.47516]
[1779978074505,51.92,73190.9,0.0,0.97664,2e-05,3.49742]
[1779978076522,51.92,73183.87,0.0,0.97653,2e-05,3.51187]
[1779978077524,51.92,73177.77,0.0,0.97642,2e-05,3.52444]
[1779978078536,51.91,73180.38,0.0,0.97647,2e-05,3.5189]
[1779978080546,51.91,73190.72,0.0,0.97665,2e-05,3.49727]
[1779978081553,51.91,73190.17,0.0,0.97664,2e-05,3.49834]
[1779978086592,51.91,73182.18,0.0,0.97651,2e-05,3.51456]
[1779978087596,51.91,73188.76,0.0,0.97662,2e-05,3.50084]
[1779978088603,51.91,73195.03,0.0,0.97672,2e-05,3.48782]
[1779978089612,51.91,73205.54,0.0,0.9769,2e-05,3.46615]
[1779978090617,51.91,73205.28,0.0,0.97689,2e-05,3.46667]
[1779978095655,51.91,73207.7,0.0,0.97695,2e-05,3.45957]
[1779978100694,51.91,73211.05,0.0,0.977,2e-05,3.45273]
[1779978102710,51.91,73218.02,0.0,0.97712,2e-05,3.43852]
[1779978104721,51.91,73205.83,0.0,0.97692,2e-05,3.46352]
[1779978105725,51.91,73206.09,0.0,0.97692,2e-05,3.46298]
[1779978108575,51.91,73187.21,0.0,0.9766,2e-05,3.5018]
[1779978109767,51.91,73186.21,0.0,0.97659,2e-05,3.50379]
[1779978111779,51.91,73193.0,0.0,0.9767,2e-05,3.4896]
[1779978112786,51.91,73199.41,0.0,0.97681,2e-05,3.47633]
[1779978113793,51.91,73179.07,0.0,0.97647,2e-05,3.51834]
[1779978114798,51.91,73173.26,0.0,0.97637,2e-05,3.53032]
[1779978115805,51.91,73176.41,0.0,0.97643,2e-05,3.52363]
[1779978118826,51.91,73167.43,0.0,0.97628,2e-05,3.54196]
[1779978120842,51.91,73149.48,0.0,0.97597,2e-05,3.58016]
[1779978121868,51.91,73142.27,0.0,0.97584,2e-05,3.59559]
[1779978122860,51.91,73136.63,0.0,0.97574,2e-05,3.60772]
[1779978123866,51.91,73131.68,0.0,0.97565,2e-05,3.61839]
[1779978125877,51.91,73125.12,0.0,0.97554,2e-05,3.63264]
[1779978127892,51.91,73118.89,0.0,0.97543,2e-05,3.64619]
[1779978128902,51.92,73115.25,0.0,0.97536,2e-05,3.65408]
[1779978130917,51.92,73108.96,0.0,0.97525,2e-05,3.66774]
[1779978131922,51.92,73115.04,0.0,0.97535,2e-05,3.65481]
[1779978132927,51.92,73115.57,0.0,0.97536,2e-05,3.65378]
[1779978136959,51.92,73124.92,0.0,0.97552,2e-05,3.63421]
[1779978138969,51.92,73128.66,0.0,0.97559,2e-05,3.6265]
[1779978139977,51.92,73123.59,0.0,0.9755,2e-05,3.63743]
[1779978140983,51.92,73104.33,0.0,0.97516,2e-05,3.67875]
[1779978141989,51.92,73098.01,0.0,0.97504,2e-05,3.69239]
[1779978142999,51.92,73098.36,0.0,0.97505,2e-05,3.69168]
[1779978144004,51.92,73106.2,0.0,0.97519,2e-05,3.67486]
[1779978145015,51.92,73110.67,0.0,0.97527,2e-05,3.66534]
[1779978146024,51.92,73117.79,0.0,0.97539,2e-05,3.65019]
[1779978147026,51.92,73123.44,0.0,0.97549,2e-05,3.63825]
[1779978148035,51.92,73124.68,0.0,0.97551,2e-05,3.63573]
[1779978150063,51.92,73098.73,0.0,0.97505,2e-05,3.69152]
[1779978151059,51.92,73085.92,0.0,0.97484,2e-05,3.71703]
[1779978152066,51.92,73085.77,0.0,0.97483,2e-05,3.71738]
[1779978153072,51.92,73087.75,0.0,0.97487,2e-05,3.71308]
[1779978155091,51.92,73095.19,0.0,0.975,2e-05,3.69702]
[1779978158106,51.92,73083.87,0.0,0.9748,2e-05,3.72153]
[1779978159112,51.92,73078.09,0.0,0.9747,2e-05,3.73405]
[1779978160121,51.92,73079.04,0.0,0.97471,2e-05,3.73195]
[1779978165167,51.92,73063.94,0.0,0.97444,2e-05,3.76459]
[1779978169201,51.92,73058.81,0.0,0.97435,2e-05,3.77547]
[1779978170215,51.92,73047.45,0.0,0.97415,2e-05,3.80029]
[1779978171212,51.92,73044.68,0.0,0.9741,2e-05,3.80624]
[1779978173230,51.92,73059.61,0.0,0.97437,2e-05,3.77313]
[1779978174264,51.92,73072.92,0.0,0.97461,2e-05,3.74398]
[1779978175243,51.92,73076.07,0.0,0.97467,2e-05,3.73707]
[1779978176250,51.92,73081.3,0.0,0.97477,2e-05,3.72568]
[1779978177258,51.92,73074.11,0.0,0.97464,2e-05,3.74127]
[1779978178263,51.92,73069.6,0.0,0.97456,2e-05,3.75104]
[1779978180276,51.92,73062.79,0.0,0.97443,2e-05,3.76575]
[1779978185317,51.92,73048.62,0.0,0.97418,2e-05,3.79639]
[1779978186325,51.92,73046.06,0.0,0.97413,2e-05,3.80188]
[1779978187331,51.91,73040.76,0.0,0.97404,2e-05,3.81341]
[1779978189344,51.91,73037.84,0.0,0.97399,2e-05,3.81951]
[1779978193371,51.91,73047.53,0.0,0.97417,2e-05,3.79745]
[1779978194380,51.91,73049.34,0.0,0.97421,2e-05,3.79319]
[1779978196392,51.91,73055.09,0.0,0.97431,2e-05,3.78043]
[1779978197400,51.91,73064.23,0.0,0.97448,2e-05,3.76023]
[1779978200422,51.91,73071.15,0.0,0.97461,2e-05,3.74494]
[1779978202434,51.91,73076.84,0.0,0.97471,2e-05,3.7325]
[1779978207471,51.91,73080.11,0.0,0.97477,2e-05,3.72522]
[1779978208477,51.91,73069.11,0.0,0.97457,2e-05,3.7491]
[1779978209483,51.91,73053.69,0.0,0.97429,2e-05,3.78275]
[1779978210492,51.91,73049.32,0.0,0.97421,2e-05,3.79222]
[1779978211522,51.91,73043.48,0.0,0.97412,2e-05,3.8028]
[1779978212521,51.91,73022.09,0.0,0.97373,2e-05,3.84999]
[1779978213534,51.9,73009.8,0.0,0.9735,2e-05,3.87722]
[1779978214538,51.9,73002.16,0.0,0.97336,2e-05,3.89408]
[1779978215542,51.9,72996.06,0.0,0.97325,2e-05,3.90749]
[1779978216549,51.9,72991.61,0.0,0.97317,2e-05,3.91687]
[1779978219568,51.9,72979.03,0.0,0.97293,2e-05,3.94458]
[1779978220578,51.9,72967.05,0.0,0.97271,2e-05,3.97141]
[1779978221585,51.9,72960.87,0.0,0.97259,2e-05,3.9851]
[1779978222591,51.89,72958.1,0.0,0.97254,2e-05,3.99099]
[1779978223597,51.89,72955.29,0.0,0.97249,2e-05,3.99695]
[1779978224604,51.89,72953.54,0.0,0.97247,2e-05,4.00001]
[1779978228636,51.88,72947.68,0.0,0.97236,2e-05,4.01193]
[1779978233675,51.87,72959.66,0.0,0.97262,2e-05,3.98145]
[1779978234676,51.87,72959.01,0.0,0.97261,2e-05,3.98246]
[1779978235690,51.87,72952.17,0.0,0.97248,2e-05,3.99809]
[1779978236695,51.87,72947.11,0.0,0.97239,2e-05,4.00921]
[1779978237703,51.87,72930.65,0.0,0.97207,2e-05,4.04669]
[1779978238707,51.87,72905.8,0.0,0.97158,2e-05,4.10435]
[1779978239734,51.87,72893.59,0.0,0.97133,2e-05,4.1329]
[1779978240763,51.87,72883.06,0.0,0.97112,2e-05,4.15764]
[1779978242783,51.87,72892.75,0.0,0.97132,2e-05,4.13477]
[1779978243790,51.87,72919.84,0.0,0.97186,2e-05,4.07159]
[1779978244795,51.87,72925.17,0.0,0.97196,2e-05,4.05896]
[1779978246806,51.87,72924.38,0.0,0.97195,2e-05,4.06081]
[1779978250854,51.87,72931.0,0.0,0.97208,2e-05,4.0456]
[1779978251864,51.87,72943.5,0.0,0.97232,2e-05,4.01687]
[1779978252868,51.87,72949.97,0.0,0.97245,2e-05,4.00213]
[1779978253884,51.87,72951.08,0.0,0.97247,2e-05,3.99971]
[1779978255890,51.87,72938.56,0.0,0.97222,2e-05,4.02867]
[1779978256897,51.87,72941.77,0.0,0.97228,2e-05,4.02136]
[1779978259741,51.87,72936.06,0.0,0.97217,2e-05,4.03513]
[1779978264954,51.88,72935.14,0.0,0.97213,2e-05,4.03962]
[1779978269812,51.89,72945.74,0.0,0.97232,2e-05,4.01764]
[1779978271001,51.89,72948.02,0.0,0.97237,2e-05,4.01058]
[1779978272016,51.89,72941.92,0.0,0.97225,2e-05,4.0251]
[1779978274022,51.9,72925.13,0.0,0.97191,2e-05,4.06483]
[1779978275045,51.9,72920.04,0.0,0.9718,2e-05,4.07747]
[1779978279882,51.9,72928.16,0.0,0.97195,2e-05,4.0603]
[1779978281073,51.91,72936.32,0.0,0.9721,2e-05,4.04238]
[1779978285116,51.91,72929.76,0.0,0.97196,2e-05,4.05891]
[1779978286115,51.92,72926.9,0.0,0.9719,2e-05,4.0664]
[1779978291149,51.92,72931.99,0.0,0.97198,2e-05,4.05636]
[1779978296184,51.93,72932.49,0.0,0.97198,2e-05,4.05654]
[1779978300260,51.93,72939.52,0.0,0.97212,2e-05,4.04038]
[1779978302228,51.93,72924.15,0.0,0.97182,2e-05,4.07596]
[1779978303242,51.93,72924.37,0.0,0.97182,2e-05,4.07544]
[1779978304246,51.93,72930.55,0.0,0.97194,2e-05,4.06113]
[1779978305254,51.93,72940.92,0.0,0.97215,2e-05,4.03719]
[1779978306262,51.93,72942.09,0.0,0.97217,2e-05,4.03454]
[1779978308277,51.93,72941.97,0.0,0.97217,2e-05,4.03492]
[1779978313309,51.93,72930.15,0.0,0.97193,2e-05,4.06244]
[1779978314337,51.93,72928.18,0.0,0.97189,2e-05,4.067]
[1779978315333,51.93,72915.58,0.0,0.97165,2e-05,4.09623]
[1779978317344,51.93,72918.55,0.0,0.97171,2e-05,4.08926]
[1779978319360,51.93,72915.48,0.0,0.97165,2e-05,4.09633]
[1779978320362,51.93,72905.17,0.0,0.97144,2e-05,4.12032]
[1779978321371,51.93,72898.6,0.0,0.97131,2e-05,4.13561]
[1779978322380,51.93,72896.14,0.0,0.97126,2e-05,4.14169]
[1779978326411,51.93,72910.46,0.0,0.97154,2e-05,4.10911]
[1779978327418,51.93,72924.57,0.0,0.97181,2e-05,4.07656]
[1779978328424,51.93,72924.07,0.0,0.9718,2e-05,4.07771]
[1779978333460,51.93,72927.29,0.0,0.97188,2e-05,4.06785]
[1779978334478,51.93,72935.23,0.0,0.97204,2e-05,4.04952]
[1779978335473,51.93,72943.15,0.0,0.97219,2e-05,4.03132]
[1779978336485,51.93,72957.5,0.0,0.97247,2e-05,3.9985]
[1779978337488,51.93,72963.24,0.0,0.97258,2e-05,3.98552]
[1779978338497,51.93,72963.77,0.0,0.97259,2e-05,3.98447]
[1779978343535,51.94,72963.58,0.0,0.97258,2e-05,3.98564]
[1779978348566,51.94,72966.16,0.0,0.97262,2e-05,3.98055]
[1779978349573,51.94,72971.47,0.0,0.97272,2e-05,3.96864]
[1779978351589,51.94,72964.0,0.0,0.97258,2e-05,3.986]
[1779978353602,51.94,72969.08,0.0,0.97267,2e-05,3.97476]
[1779978355625,51.94,72978.33,0.0,0.97285,2e-05,3.95413]
[1779978356622,51.94,72983.06,0.0,0.97293,2e-05,3.94364]
[1779978357633,51.95,72991.8,0.0,0.9731,2e-05,3.92415]
[1779978358652,51.95,72992.37,0.0,0.97311,2e-05,3.92313]
[1779978359722,51.95,72997.98,0.0,0.97321,2e-05,3.91078]
[1779978360686,51.95,72997.98,0.0,0.97321,2e-05,3.91136]
[1779978361728,51.95,72986.21,0.0,0.97298,2e-05,3.93788]
[1779978362719,51.95,72986.21,0.0,0.97298,2e-05,3.93811]
[1779978363726,51.95,72981.04,0.0,0.97288,2e-05,3.95005]
[1779978365756,51.95,72981.07,0.0,0.97288,2e-05,3.95043]
[1779978370792,51.96,72974.27,0.0,0.97274,2e-05,3.967]
[1779978371798,51.96,72969.05,0.0,0.97264,2e-05,3.97907]
[1779978373812,51.96,72974.79,0.0,0.97274,2e-05,3.9664]
[1779978378847,51.97,72976.99,0.0,0.97277,2e-05,3.96326]
[1779978381868,51.97,72986.35,0.0,0.97293,2e-05,3.94396]
[1779978383882,51.98,72984.35,0.0,0.97288,2e-05,3.9498]
[1779978385896,51.98,72980.15,0.0,0.97279,2e-05,3.96057]
[1779978388924,51.99,72985.42,0.0,0.97288,2e-05,3.9505]
[1779978390931,51.99,72992.38,0.0,0.973,2e-05,3.93606]
[1779978392946,52.0,73001.0,0.0,0.97317,2e-05,3.91567]
[1779978394959,52.0,73005.26,0.0,0.97324,2e-05,3.9075]
[1779978399997,52.01,73011.68,0.0,0.97333,2e-05,3.89604]
[1779978405039,52.02,73012.08,0.0,0.97334,2e-05,3.89565]
[1779978406041,52.02,73001.75,0.0,0.97314,2e-05,3.91892]
[1779978407060,52.02,72988.24,0.0,0.97288,2e-05,3.94944]
[1779978409060,52.02,72985.67,0.0,0.97284,2e-05,3.95531]
[1779978413089,52.02,72976.96,0.0,0.97267,2e-05,3.97506]
[1779978414096,52.02,72969.27,0.0,0.97252,2e-05,3.99253]
[1779978415109,52.02,72967.2,0.0,0.97248,2e-05,3.99719]
[1779978420919,52.02,72958.44,0.0,0.97232,2e-05,4.01677]
[1779978422177,52.01,72947.11,0.0,0.9721,2e-05,4.04267]
[1779978423185,52.01,72937.86,0.0,0.97192,2e-05,4.06384]
[1779978424190,52.01,72923.77,0.0,0.97164,2e-05,4.09629]
[1779978425202,52.02,72920.33,0.0,0.97157,2e-05,4.10467]
[1779978426217,52.02,72925.34,0.0,0.97167,2e-05,4.09339]
[1779978427215,52.02,72928.01,0.0,0.97171,2e-05,4.08758]
[1779978432261,52.05,72928.54,0.0,0.97165,2e-05,4.09538]
[1779978435282,52.06,72937.72,0.0,0.97182,2e-05,4.07571]
[1779978439307,52.07,72931.31,0.0,0.97165,2e-05,4.09575]
[1779978442329,52.09,72944.32,0.0,0.97187,2e-05,4.0703]
[1779978447365,52.1,72951.78,0.0,0.97199,2e-05,4.05526]
[1779978452412,52.11,72952.63,0.0,0.97201,2e-05,4.05275]
[1779978455422,52.11,72945.72,0.0,0.97186,2e-05,4.07043]
[1779978460465,52.12,72941.58,0.0,0.97176,2e-05,4.08203]
[1779978461469,52.12,72907.9,0.0,0.97109,2e-05,4.16085]
[1779978462475,52.12,72890.58,0.0,0.97074,2e-05,4.20187]
[1779978463484,52.12,72891.22,0.0,0.97076,2e-05,4.19994]
[1779978464486,52.12,72898.76,0.0,0.97091,2e-05,4.18175]
[1779978465494,52.12,72903.83,0.0,0.97102,2e-05,4.16945]
[1779978467507,52.12,72905.03,0.0,0.97104,2e-05,4.16715]
[1779978469525,52.12,72916.38,0.0,0.97126,2e-05,4.14083]
[1779978470530,52.12,72921.32,0.0,0.97136,2e-05,4.12987]
[1779978472543,52.12,72929.6,0.0,0.97151,2e-05,4.11125]
[1779978474557,52.13,72932.96,0.0,0.97158,2e-05,4.10416]
[1779978479592,52.13,72932.78,0.0,0.97156,2e-05,4.10639]
[1779978481623,52.14,72920.22,0.0,0.9713,2e-05,4.13636]
[1779978483629,52.14,72910.07,0.0,0.97109,2e-05,4.16078]
[1779978484630,52.14,72908.3,0.0,0.97105,2e-05,4.16521]
[1779978489667,52.14,72911.84,0.0,0.97111,2e-05,4.15827]
[1779978490680,52.15,72899.75,0.0,0.97087,2e-05,4.18694]
[1779978491687,52.15,72889.65,0.0,0.97066,2e-05,4.21099]
[1779978492693,52.15,72888.95,0.0,0.97065,2e-05,4.21282]
[1779978495715,52.15,72881.31,0.0,0.97049,2e-05,4.23146]
[1779978496722,52.15,72875.15,0.0,0.97036,2e-05,4.24624]
[1779978497737,52.15,72874.73,0.0,0.97035,2e-05,4.24736]
[1779978502783,52.15,72870.33,0.0,0.97025,2e-05,4.25845]
[1779978504785,52.15,72831.85,0.0,0.96945,2e-05,4.35109]
[1779978505802,52.15,72812.07,0.0,0.96904,2e-05,4.3986]
[1779978506809,52.15,72819.64,0.0,0.96921,2e-05,4.3794]
[1779978507817,52.15,72819.06,0.0,0.9692,2e-05,4.38008]
[1779978508818,52.14,72804.62,0.0,0.9689,2e-05,4.41457]
[1779978509827,52.14,72801.46,0.0,0.96883,2e-05,4.42215]
[1779978512850,52.14,72800.0,0.0,0.96882,2e-05,4.42272]
[1779978513858,52.14,72792.9,0.0,0.96867,2e-05,4.43997]
[1779978514864,52.14,72795.55,0.0,0.96873,2e-05,4.43326]
[1779978516875,52.13,72797.76,0.0,0.96879,2e-05,4.42577]
[1779978519896,52.13,72785.01,0.0,0.96852,2e-05,4.45659]
[1779978520902,52.13,72792.22,0.0,0.96868,2e-05,4.43862]
[1779978521910,52.13,72807.38,0.0,0.96901,2e-05,4.40128]
[1779978522919,52.13,72812.39,0.0,0.96912,2e-05,4.38893]
[1779978524931,52.13,72804.61,0.0,0.96895,2e-05,4.4077]
[1779978525938,52.13,72797.63,0.0,0.9688,2e-05,4.42465]
[1779978526946,52.13,72803.89,0.0,0.96894,2e-05,4.40915]
[1779978527952,52.13,72803.37,0.0,0.96893,2e-05,4.41028]
[1779978528958,52.13,72797.01,0.0,0.96879,2e-05,4.42571]
[1779978530973,52.12,72788.66,0.0,0.96862,2e-05,4.44591]
[1779978531990,52.12,72785.38,0.0,0.96855,2e-05,4.45378]
[1779978536032,52.11,72794.21,0.0,0.96876,2e-05,4.42921]
[1779978538029,52.11,72800.45,0.0,0.9689,2e-05,4.4136]
[1779978543084,52.11,72825.08,0.0,0.96943,2e-05,4.35303]
[1779978544104,52.11,72843.48,0.0,0.96981,2e-05,4.30856]
[1779978545092,52.11,72849.68,0.0,0.96994,2e-05,4.29369]
[1779978546098,52.11,72848.59,0.0,0.96992,2e-05,4.29636]
[1779978547107,52.11,72833.11,0.0,0.9696,2e-05,4.33367]
[1779978552141,52.11,72837.95,0.0,0.9697,2e-05,4.32192]
[1779978553148,52.11,72843.08,0.0,0.9698,2e-05,4.30959]
[1779978555163,52.11,72855.65,0.0,0.97006,2e-05,4.27953]
[1779978557176,52.11,72861.82,0.0,0.97019,2e-05,4.26486]
[1779978558185,52.11,72872.45,0.0,0.97041,2e-05,4.23977]
[1779978559191,52.11,72878.86,0.0,0.97054,2e-05,4.22471]
[1779978561206,52.11,72883.9,0.0,0.97064,2e-05,4.21314]
[1779978565231,52.12,72889.6,0.0,0.97075,2e-05,4.20046]
[1779978570271,52.12,72886.06,0.0,0.97067,2e-05,4.20985]
[1779978572288,52.12,72874.87,0.0,0.97045,2e-05,4.23389]
[1779978575307,52.12,72869.24,0.0,0.97034,2e-05,4.24651]
[1779978577320,52.12,72853.05,0.0,0.97002,2e-05,4.28456]
[1779978582357,52.12,72853.27,0.0,0.97002,2e-05,4.28438]
[1779978585385,52.12,72861.74,0.0,0.97019,2e-05,4.26436]
[1779978586386,52.12,72869.56,0.0,0.97035,2e-05,4.24586]
[1779978592205,52.12,72864.06,0.0,0.97024,2e-05,4.25849]
[1779978593435,52.11,72859.25,0.0,0.97015,2e-05,4.26938]
[1779978594441,52.11,72852.97,0.0,0.97002,2e-05,4.28408]
[1779978599477,52.11,72858.95,0.0,0.97016,2e-05,4.26812]
[1779978602279,52.1,72831.09,0.0,0.96958,2e-05,4.3344]
[1779978602532,52.1,72831.09,0.0,0.96959,2e-05,4.33396]
[1779978603526,52.1,72825.51,0.0,0.96947,2e-05,4.347]
[1779978608562,52.09,72822.94,0.0,0.96944,2e-05,4.35095]
[1779978613595,52.09,72824.84,0.0,0.9695,2e-05,4.34407]
[1779978617627,52.08,72830.14,0.0,0.96962,2e-05,4.32948]
[1779978618633,52.08,72841.17,0.0,0.96986,2e-05,4.30252]
[1779978620650,52.08,72856.27,0.0,0.97017,2e-05,4.26595]
[1779978622433,52.07,72865.39,0.0,0.97037,2e-05,4.24358]
[1779978627700,52.07,72867.14,0.0,0.97041,2e-05,4.23805]
[1779978632737,52.07,72866.78,0.0,0.97043,2e-05,4.23519]
[1779978636771,52.06,72880.03,0.0,0.97071,2e-05,4.20272]
[1779978637772,52.06,72884.38,0.0,0.9708,2e-05,4.19223]
[1779978639797,52.06,72889.69,0.0,0.97091,2e-05,4.17934]
[1779978641805,52.06,72906.56,0.0,0.97126,2e-05,4.13942]
[1779978642811,52.06,72910.45,0.0,0.97133,2e-05,4.13022]
[1779978647841,52.06,72910.62,0.0,0.97134,2e-05,4.12936]
[1779978650880,52.06,72919.63,0.0,0.97152,2e-05,4.1081]
[1779978651870,52.06,72929.85,0.0,0.97173,2e-05,4.08432]
[1779978652879,52.06,72935.25,0.0,0.97183,2e-05,4.07181]
[1779978653893,52.06,72937.35,0.0,0.97187,2e-05,4.06697]
[1779978657913,52.05,72941.38,0.0,0.97196,2e-05,4.05636]
[1779978660934,52.05,72930.69,0.0,0.97176,2e-05,4.08022]
[1779978661948,52.05,72931.68,0.0,0.97178,2e-05,4.07792]
[1779978665970,52.05,72926.37,0.0,0.97168,2e-05,4.09018]
[1779978671008,52.05,72926.73,0.0,0.97168,2e-05,4.08923]
[1779978676043,52.05,72922.27,0.0,0.9716,2e-05,4.09946]
[1779978681079,52.05,72925.15,0.0,0.97165,2e-05,4.0926]
[1779978686115,52.05,72901.36,0.0,0.97118,2e-05,4.14796]
[1779978687124,52.04,72890.26,0.0,0.97096,2e-05,4.1737]
[1779978691152,52.04,72884.72,0.0,0.97087,2e-05,4.18365]
[1779978696187,52.04,72883.02,0.0,0.97084,2e-05,4.18674]
[1779978701222,52.04,72881.12,0.0,0.97081,2e-05,4.19028]
[1779978703236,52.03,72871.83,0.0,0.97063,2e-05,4.21184]
[1779978708272,52.03,72872.33,0.0,0.97065,2e-05,4.20948]
[1779978709279,52.03,72884.12,0.0,0.97089,2e-05,4.18143]
[1779978711293,52.03,72877.07,0.0,0.97075,2e-05,4.19768]
[1779978712301,52.03,72870.31,0.0,0.97061,2e-05,4.21346]
[1779978717334,52.01,72867.82,0.0,0.97059,2e-05,4.21594]
[1779978722379,52.01,72833.27,0.0,0.96989,2e-05,4.29716]
[1779978724394,52.01,72840.71,0.0,0.97005,2e-05,4.27855]
[1779978725400,52.01,72851.2,0.0,0.97027,2e-05,4.25314]
[1779978727412,52.0,72840.26,0.0,0.97005,2e-05,4.27867]
[1779978732454,52.0,72839.79,0.0,0.97005,2e-05,4.27807]
[1779978734469,52.0,72829.33,0.0,0.96984,2e-05,4.3025]
[1779978735477,51.99,72823.82,0.0,0.96973,2e-05,4.3154]
[1779978736489,51.99,72809.69,0.0,0.96944,2e-05,4.34916]
[1779978739511,51.99,72820.91,0.0,0.96969,2e-05,4.32064]
[1779978744544,51.98,72819.59,0.0,0.96968,2e-05,4.32171]
[1779978749578,51.97,72818.67,0.0,0.96967,2e-05,4.32179]
[1779978754619,51.97,72828.46,0.0,0.96991,2e-05,4.29403]
[1779978755628,51.96,72831.56,0.0,0.96998,2e-05,4.28581]
[1779978758647,51.96,72839.21,0.0,0.97015,2e-05,4.2664]
[1779978761671,51.96,72833.52,0.0,0.97004,2e-05,4.27905]
[1779978763480,51.95,72839.89,0.0,0.97018,2e-05,4.2631]
[1779978765696,51.95,72829.56,0.0,0.96997,2e-05,4.28721]
[1779978766704,51.95,72819.42,0.0,0.96976,2e-05,4.31125]
[1779978767710,51.95,72813.08,0.0,0.96963,2e-05,4.32615]
[1779978770731,51.94,72820.0,0.0,0.96979,2e-05,4.30816]
[1779978771738,51.94,72826.85,0.0,0.96993,2e-05,4.29127]
[1779978776774,51.94,72832.25,0.0,0.97006,2e-05,4.27649]
[1779978780803,51.93,72823.75,0.0,0.96989,2e-05,4.29557]
[1779978781810,51.93,72819.12,0.0,0.9698,2e-05,4.30636]
[1779978783625,51.93,72830.41,0.0,0.97004,2e-05,4.27838]
[1779978786846,51.92,72812.7,0.0,0.96968,2e-05,4.32003]
[1779978787856,51.92,72812.72,0.0,0.96969,2e-05,4.3196]
[1779978788858,51.92,72815.7,0.0,0.96975,2e-05,4.31196]
[1779978793902,51.91,72817.52,0.0,0.96981,2e-05,4.3055]
[1779978794931,51.91,72838.42,0.0,0.97024,2e-05,4.25527]
[1779978795921,51.91,72857.58,0.0,0.97064,2e-05,4.20956]
[1779978796920,51.91,72857.24,0.0,0.97063,2e-05,4.20965]
[1779978797925,51.91,72849.57,0.0,0.97048,2e-05,4.22707]
[1779978798932,51.91,72844.8,0.0,0.97039,2e-05,4.23758]
[1779978801957,51.9,72854.59,0.0,0.9706,2e-05,4.2135]
[1779978802962,51.9,72860.86,0.0,0.97073,2e-05,4.19839]
[1779978803978,51.9,72864.63,0.0,0.97081,2e-05,4.18927]
[1779978809003,51.9,72859.6,0.0,0.97071,2e-05,4.20031]
[1779978813147,51.9,72870.6,0.0,0.97096,2e-05,4.17133]
[1779978814095,51.9,72893.92,0.0,0.97143,2e-05,4.11653]
[1779978816109,51.9,72901.51,0.0,0.97158,2e-05,4.09881]
[1779978817115,51.9,72926.69,0.0,0.97208,2e-05,4.04021]
[1779978818124,51.9,72926.49,0.0,0.97207,2e-05,4.04075]
[1779978823164,51.9,72922.33,0.0,0.97199,2e-05,4.05079]
[1779978824163,51.9,72913.49,0.0,0.97181,2e-05,4.07133]
[1779978825171,51.9,72910.24,0.0,0.97175,2e-05,4.07891]
[1779978829202,51.9,72926.25,0.0,0.97206,2e-05,4.04194]
[1779978830210,51.9,72924.17,0.0,0.97202,2e-05,4.04683]
[1779978833242,51.9,72916.74,0.0,0.97187,2e-05,4.06423]
[1779978835261,51.9,72912.32,0.0,0.97179,2e-05,4.07456]
[1779978838282,51.9,72921.37,0.0,0.97196,2e-05,4.05368]
[1779978839286,51.9,72924.23,0.0,0.97202,2e-05,4.04713]
[1779978844321,51.9,72919.28,0.0,0.97192,2e-05,4.05887]
[1779978846339,51.9,72903.32,0.0,0.9716,2e-05,4.09603]
[1779978847347,51.9,72895.77,0.0,0.97145,2e-05,4.11364]
[1779978848356,51.9,72888.75,0.0,0.97131,2e-05,4.13002]
[1779978849360,51.9,72882.1,0.0,0.97118,2e-05,4.14556]
[1779978850365,51.9,72880.23,0.0,0.97114,2e-05,4.14986]
[1779978853386,51.9,72870.59,0.0,0.97095,2e-05,4.17226]
[1779978854394,51.9,72867.28,0.0,0.97088,2e-05,4.17995]
[1779978858424,51.9,72858.26,0.0,0.97071,2e-05,4.20073]
[1779978860440,51.9,72854.34,0.0,0.97063,2e-05,4.20967]
[1779978865483,51.89,72863.87,0.0,0.97083,2e-05,4.18614]
[1779978866485,51.89,72857.02,0.0,0.97069,2e-05,4.20223]
[1779978867491,51.89,72858.19,0.0,0.97072,2e-05,4.19928]
[1779978872529,51.89,72861.37,0.0,0.97081,2e-05,4.18846]
[1779978875549,51.89,72864.55,0.0,0.97087,2e-05,4.18048]
[1779978877565,51.89,72870.69,0.0,0.971,2e-05,4.1657]
[1779978878569,51.89,72874.28,0.0,0.97107,2e-05,4.15712]
[1779978879575,51.88,72861.7,0.0,0.97082,2e-05,4.18661]
[1779978880582,51.88,72861.7,0.0,0.97082,2e-05,4.18647]
[1779978885617,51.88,72862.36,0.0,0.97084,2e-05,4.18418]
[1779978890666,51.88,72863.15,0.0,0.97086,2e-05,4.18178]
[1779978892671,51.88,72856.93,0.0,0.97074,2e-05,4.1961]
[1779978894690,51.88,72851.75,0.0,0.97064,2e-05,4.20806]
[1779978895701,51.88,72844.15,0.0,0.97048,2e-05,4.22636]
[1779978898719,51.88,72834.81,0.0,0.97028,2e-05,4.24922]
[1779978899726,51.88,72827.12,0.0,0.97012,2e-05,4.26778]
[1779978903769,51.88,72797.45,0.0,0.9695,2e-05,4.33983]
[1779978904780,51.88,72797.45,0.0,0.9695,2e-05,4.33985]
[1779978907795,51.88,72811.86,0.0,0.9698,2e-05,4.305]
[1779978909807,51.88,72817.7,0.0,0.96992,2e-05,4.29106]
[1779978912832,51.88,72808.89,0.0,0.96973,2e-05,4.31254]
[1779978913837,51.88,72796.63,0.0,0.96948,2e-05,4.34229]
[1779978915851,51.88,72788.24,0.0,0.9693,2e-05,4.36268]
[1779978916857,51.88,72779.8,0.0,0.96912,2e-05,4.38324]
[1779978917865,51.88,72790.51,0.0,0.96935,2e-05,4.35703]
[1779978922911,51.88,72778.83,0.0,0.9691,2e-05,4.38538]
[1779978925928,51.88,72797.92,0.0,0.96951,2e-05,4.33865]
[1779978926940,51.88,72811.09,0.0,0.96978,2e-05,4.30677]
[1779978931972,51.88,72816.68,0.0,0.96991,2e-05,4.29114]
[1779978934776,51.88,72838.21,0.0,0.97036,2e-05,4.23945]
[1779978935998,51.88,72847.04,0.0,0.97054,2e-05,4.21822]
[1779978937005,51.88,72854.73,0.0,0.9707,2e-05,4.1998]
[1779978939020,51.88,72859.78,0.0,0.97081,2e-05,4.1876]
[1779978943062,51.88,72854.17,0.0,0.9707,2e-05,4.20049]
[1779978948095,51.88,72854.58,0.0,0.97071,2e-05,4.19889]
[1779978953133,51.87,72853.84,0.0,0.9707,2e-05,4.20005]
[1779978957160,51.87,72855.32,0.0,0.97073,2e-05,4.19611]
[1779978960186,51.87,72851.54,0.0,0.97066,2e-05,4.20454]
[1779978963317,51.87,72838.16,0.0,0.97039,2e-05,4.23588]
[1779978965247,51.87,72822.71,0.0,0.97007,2e-05,4.2725]
[1779978966242,51.87,72821.78,0.0,0.97006,2e-05,4.27444]
[1779978969262,51.86,72812.99,0.0,0.96988,2e-05,4.29472]
[1779978970270,51.85,72811.91,0.0,0.96989,2e-05,4.29403]
[1779978971277,51.84,72806.48,0.0,0.9698,2e-05,4.30387]
[1779978973292,51.82,72805.25,0.0,0.96983,2e-05,4.30016]
[1779978978327,51.8,72795.53,0.0,0.96967,2e-05,4.31901]
[1779978979345,51.8,72797.38,0.0,0.96971,2e-05,4.31415]
[1779978981348,51.8,72807.15,0.0,0.96992,2e-05,4.28978]
[1779978982355,51.8,72807.33,0.0,0.96993,2e-05,4.28903]
[1779978984379,51.79,72784.75,0.0,0.96946,2e-05,4.34317]
[1779978985377,51.79,72776.84,0.0,0.96929,2e-05,4.36207]
[1779978986390,51.78,72772.25,0.0,0.96923,2e-05,4.36886]
[1779978987400,51.78,72766.36,0.0,0.96911,2e-05,4.38284]
[1779978989413,51.76,72757.28,0.0,0.96896,2e-05,4.39995]
[1779978990420,51.74,72755.92,0.0,0.96897,2e-05,4.39829]
[1779978992433,51.74,72773.19,0.0,0.96937,2e-05,4.35248]
[1779978993441,51.73,72777.73,0.0,0.96947,2e-05,4.34096]
[1779978996462,51.73,72785.27,0.0,0.96964,2e-05,4.32137]
[1779978997472,51.73,72782.61,0.0,0.96958,2e-05,4.32747]
[1779979002512,51.72,72786.65,0.0,0.96969,2e-05,4.31577]
[1779979004548,51.72,72795.0,0.0,0.96986,2e-05,4.29551]
[1779979005545,51.72,72800.84,0.0,0.96999,2e-05,4.28037]
[1779979008565,51.72,72806.5,0.0,0.97012,2e-05,4.26585]
[1779979013600,51.71,72811.68,0.0,0.97024,2e-05,4.25208]
[1779979016624,51.71,72818.82,0.0,0.97039,2e-05,4.23423]
[1779979018638,51.71,72826.1,0.0,0.97054,2e-05,4.21641]
[1779979023672,51.7,72825.13,0.0,0.97053,2e-05,4.21775]
[1779979024680,51.7,72836.89,0.0,0.97078,2e-05,4.18955]
[1779979025686,51.7,72843.83,0.0,0.97092,2e-05,4.17291]
[1779979026693,51.7,72843.58,0.0,0.97091,2e-05,4.17338]
[1779979030722,51.7,72841.3,0.0,0.97087,2e-05,4.17825]
[1779979033750,51.7,72863.05,0.0,0.97132,2e-05,4.12643]
[1779979035764,51.7,72868.56,0.0,0.97143,2e-05,4.1133]
[1779979037775,51.7,72860.62,0.0,0.97127,2e-05,4.13188]
[1779979039788,51.7,72841.84,0.0,0.97089,2e-05,4.17614]
[1779979040797,51.7,72842.52,0.0,0.97091,2e-05,4.17438]
[1779979043818,51.7,72836.07,0.0,0.97078,2e-05,4.18928]
[1779979048855,51.69,72838.28,0.0,0.97083,2e-05,4.18323]
[1779979050865,51.69,72844.6,0.0,0.97096,2e-05,4.16791]
[1779979055900,51.69,72841.96,0.0,0.97093,2e-05,4.17104]
[1779979058923,51.69,72849.55,0.0,0.97109,2e-05,4.15261]
[1779979059932,51.69,72847.29,0.0,0.97104,2e-05,4.15784]
[1779979061944,51.69,72846.39,0.0,0.97103,2e-05,4.15972]
[1779979066979,51.68,72858.56,0.0,0.97128,2e-05,4.13036]
[1779979067985,51.68,72869.81,0.0,0.9715,2e-05,4.10385]
[1779979068993,51.68,72870.68,0.0,0.97152,2e-05,4.10178]
[1779979071010,51.68,72860.56,0.0,0.97132,2e-05,4.1255]
[1779979072017,51.68,72859.04,0.0,0.97129,2e-05,4.12901]
[1779979077052,51.68,72861.54,0.0,0.97134,2e-05,4.1228]
[1779979078059,51.68,72855.89,0.0,0.97123,2e-05,4.13606]
[1779979079067,51.68,72851.72,0.0,0.97114,2e-05,4.14584]
[1779979082090,51.68,72842.55,0.0,0.97096,2e-05,4.16727]
[1779979083095,51.68,72835.75,0.0,0.97082,2e-05,4.18329]
[1779979084103,51.68,72837.12,0.0,0.97085,2e-05,4.17988]
[1779979089138,51.68,72838.79,0.0,0.97089,2e-05,4.17519]
[1779979092163,51.68,72831.25,0.0,0.97074,2e-05,4.1927]
[1779979093167,51.68,72823.24,0.0,0.97058,2e-05,4.21163]
[1779979094173,51.67,72822.51,0.0,0.97057,2e-05,4.21317]
[1779979097197,51.67,72817.48,0.0,0.97047,2e-05,4.22458]
[1779979099210,51.67,72812.51,0.0,0.97037,2e-05,4.23602]
[1779979101229,51.67,72817.71,0.0,0.97048,2e-05,4.22307]
[1779979102229,51.67,72812.42,0.0,0.97037,2e-05,4.23553]
[1779979104242,51.67,72810.69,0.0,0.97034,2e-05,4.2392]
[1779979106097,51.66,72805.38,0.0,0.97023,2e-05,4.25147]
[1779979110294,51.66,72784.89,0.0,0.96981,2e-05,4.29994]
[1779979111300,51.66,72783.16,0.0,0.9698,2e-05,4.30136]
[1779979116338,51.65,72786.44,0.0,0.96988,2e-05,4.29172]
[1779979120363,51.65,72800.11,0.0,0.97018,2e-05,4.25738]
[1779979121375,51.65,72801.92,0.0,0.97022,2e-05,4.25274]
[1779979122382,51.65,72793.39,0.0,0.97004,2e-05,4.27306]
[1779979123389,51.65,72795.21,0.0,0.97008,2e-05,4.26835]
[1779979127418,51.64,72803.25,0.0,0.97026,2e-05,4.24781]
[1779979129432,51.64,72808.22,0.0,0.97037,2e-05,4.23536]
[1779979134472,51.64,72812.62,0.0,0.97047,2e-05,4.22363]
[1779979135481,51.64,72817.72,0.0,0.97058,2e-05,4.21121]
[1779979137494,51.63,72827.12,0.0,0.97077,2e-05,4.18838]
[1779979138501,51.63,72829.5,0.0,0.97082,2e-05,4.18256]
[1779979142539,51.63,72852.83,0.0,0.9713,2e-05,4.12673]
[1779979143548,51.63,72864.88,0.0,0.97154,2e-05,4.09834]
[1779979144557,51.63,72869.26,0.0,0.97163,2e-05,4.08807]
[1779979145560,51.63,72861.71,0.0,0.97148,2e-05,4.10578]
[1779979146568,51.63,72859.46,0.0,0.97144,2e-05,4.11102]
[1779979147574,51.63,72864.87,0.0,0.97154,2e-05,4.09831]
[1779979152613,51.63,72865.58,0.0,0.97156,2e-05,4.09668]
[1779979153616,51.63,72859.11,0.0,0.97143,2e-05,4.11187]
[1779979154623,51.63,72856.8,0.0,0.97138,2e-05,4.11725]
[1779979159659,51.63,72852.85,0.0,0.9713,2e-05,4.12638]
[1779979163687,51.63,72845.86,0.0,0.97116,2e-05,4.14269]
[1779979165703,51.63,72837.94,0.0,0.971,2e-05,4.16137]
[1779979166707,51.63,72828.01,0.0,0.9708,2e-05,4.18474]
[1779979171743,51.63,72832.38,0.0,0.97091,2e-05,4.17124]
[1779979175772,51.62,72822.49,0.0,0.97072,2e-05,4.19426]
[1779979176778,51.62,72816.25,0.0,0.97059,2e-05,4.20898]
[1779979181814,51.62,72819.41,0.0,0.97066,2e-05,4.20051]
[1779979186849,51.62,72824.12,0.0,0.97077,2e-05,4.1884]
[1779979191885,51.62,72826.64,0.0,0.97082,2e-05,4.18162]
[1779979195914,51.61,72813.69,0.0,0.97056,2e-05,4.21189]
[1779979196920,51.61,72798.38,0.0,0.97025,2e-05,4.2484]
[1779979201956,51.61,72797.86,0.0,0.97025,2e-05,4.24841]
[1779979204979,51.6,72792.57,0.0,0.97014,2e-05,4.26039]
[1779979205984,51.6,72785.16,0.0,0.96999,2e-05,4.27804]
[1779979206994,51.6,72776.68,0.0,0.96982,2e-05,4.29831]
[1779979207999,51.6,72776.87,0.0,0.96982,2e-05,4.29751]
[1779979213035,51.6,72779.6,0.0,0.96989,2e-05,4.28926]
[1779979214040,51.6,72786.34,0.0,0.97004,2e-05,4.27261]
[1779979215050,51.59,72788.09,0.0,0.97008,2e-05,4.26809]
[1779979219078,51.59,72796.77,0.0,0.97027,2e-05,4.24604]
[1779979220108,51.59,72807.78,0.0,0.9705,2e-05,4.21933]
[1779979221099,51.59,72823.77,0.0,0.97083,2e-05,4.18092]
[1779979222121,51.59,72828.83,0.0,0.97093,2e-05,4.16875]
[1779979223123,51.59,72821.78,0.0,0.97079,2e-05,4.18542]
[1779979225139,51.59,72823.3,0.0,0.97082,2e-05,4.18157]
[1779979228152,51.59,72830.06,0.0,0.97096,2e-05,4.16508]
[1779979229163,51.59,72831.22,0.0,0.97099,2e-05,4.16223]
[1779979231176,51.58,72838.81,0.0,0.97116,2e-05,4.14166]
[1779979232182,51.58,72852.49,0.0,0.97144,2e-05,4.10938]
[1779979233190,51.58,72864.69,0.0,0.97168,2e-05,4.08067]
[1779979235207,51.58,72866.2,0.0,0.97171,2e-05,4.07718]
[1779979236214,51.58,72871.5,0.0,0.97182,2e-05,4.06487]
[1779979237221,51.58,72875.8,0.0,0.9719,2e-05,4.05491]
[1779979241250,51.59,72881.48,0.0,0.97201,2e-05,4.04202]
[1779979242259,51.59,72889.16,0.0,0.97216,2e-05,4.02431]
[1779979243263,51.59,72895.81,0.0,0.97229,2e-05,4.00906]
[1779979244272,51.59,72895.76,0.0,0.97229,2e-05,4.00934]
[1779979247293,51.59,72901.44,0.0,0.9724,2e-05,3.99674]
[1779979249326,51.59,72921.88,0.0,0.97279,2e-05,3.9502]
[1779979250317,51.59,72912.08,0.0,0.9726,2e-05,3.97289]
[1779979251335,51.59,72908.69,0.0,0.97253,2e-05,3.9809]
[1779979255357,51.6,72903.1,0.0,0.97242,2e-05,3.99454]
[1779979260388,51.6,72906.04,0.0,0.97247,2e-05,3.98867]
[1779979263411,51.6,72895.97,0.0,0.97226,2e-05,4.01242]
[1779979264442,51.6,72894.22,0.0,0.97223,2e-05,4.01661]
[1779979268456,51.61,72899.26,0.0,0.97231,2e-05,4.00771]
[1779979269464,51.62,72887.6,0.0,0.97206,2e-05,4.03615]
[1779979270471,51.62,72880.79,0.0,0.97192,2e-05,4.05362]
[1779979272484,51.63,72873.11,0.0,0.97175,2e-05,4.07254]
[1779979277521,51.63,72876.38,0.0,0.97181,2e-05,4.0658]
[1779979278527,51.63,72881.5,0.0,0.97191,2e-05,4.05443]
[1779979280540,51.64,72870.15,0.0,0.97167,2e-05,4.08243]
[1779979281547,51.64,72868.41,0.0,0.97163,2e-05,4.08679]
[1779979286584,51.64,72871.24,0.0,0.97168,2e-05,4.08117]
[1779979291620,51.64,72872.52,0.0,0.97172,2e-05,4.0766]
[1779979293632,51.65,72880.13,0.0,0.97186,2e-05,4.05998]
[1779979298668,51.65,72884.07,0.0,0.97192,2e-05,4.05277]
[1779979300695,51.66,72876.89,0.0,0.97176,2e-05,4.07092]
[1779979301708,51.66,72867.12,0.0,0.97157,2e-05,4.09366]
[1779979302704,51.66,72859.35,0.0,0.97142,2e-05,4.1115]
[1779979306737,51.65,72841.2,0.0,0.97106,2e-05,4.15286]
[1779979307745,51.65,72822.15,0.0,0.97068,2e-05,4.19706]
[1779979308751,51.64,72808.95,0.0,0.97043,2e-05,4.22682]
[1779979309757,51.63,72809.1,0.0,0.97045,2e-05,4.22417]
[1779979314847,51.59,72818.48,0.0,0.97074,2e-05,4.18978]
[1779979315869,51.59,72824.53,0.0,0.97088,2e-05,4.17396]
[1779979317876,51.58,72813.41,0.0,0.97068,2e-05,4.19724]
[1779979318878,51.57,72800.7,0.0,0.97043,2e-05,4.22546]
[1779979323918,51.53,72796.71,0.0,0.97044,2e-05,4.22442]
[1779979328953,51.5,72799.38,0.0,0.97057,2e-05,4.20961]
[1779979329961,51.5,72811.21,0.0,0.97081,2e-05,4.18116]
[1779979332985,51.5,72803.25,0.0,0.97065,2e-05,4.19972]
[1779979338019,51.5,72805.37,0.0,0.9707,2e-05,4.19383]
[1779979340034,51.5,72811.28,0.0,0.97083,2e-05,4.17942]
[1779979342055,51.49,72805.79,0.0,0.97072,2e-05,4.19223]
[1779979344062,51.49,72819.3,0.0,0.971,2e-05,4.15973]
[1779979345070,51.49,72808.45,0.0,0.97077,2e-05,4.18545]
[1779979346072,51.49,72802.33,0.0,0.97065,2e-05,4.19992]
[1779979349106,51.48,72767.13,0.0,0.96994,2e-05,4.28134]
[1779979350126,51.47,72754.72,0.0,0.96971,2e-05,4.30797]
[1779979353131,51.43,72759.41,0.0,0.96991,2e-05,4.28434]
[1779979358165,51.4,72757.18,0.0,0.96995,2e-05,4.28005]
[1779979363204,51.39,72753.83,0.0,0.96991,2e-05,4.28402]
[1779979364210,51.38,72735.03,0.0,0.96951,2e-05,4.3297]
[1779979365217,51.37,72738.04,0.0,0.96961,2e-05,4.31859]
[1779979368238,51.34,72752.31,0.0,0.97,2e-05,4.27339]
[1779979369246,51.33,72752.7,0.0,0.97001,2e-05,4.27217]
[1779979374290,51.33,72747.05,0.0,0.9699,2e-05,4.28456]
[1779979376303,51.33,72759.61,0.0,0.97017,2e-05,4.25372]
[1779979377310,51.33,72767.58,0.0,0.97034,2e-05,4.23414]
[1779979379324,51.33,72769.03,0.0,0.97037,2e-05,4.2302]
[1779979382345,51.32,72746.14,0.0,0.9699,2e-05,4.285]
[1779979383352,51.32,72738.29,0.0,0.96973,2e-05,4.30389]
[1779979384360,51.32,72740.82,0.0,0.96979,2e-05,4.29738]
[1779979385373,51.32,72729.64,0.0,0.96956,2e-05,4.32446]
[1779979386377,51.31,72726.55,0.0,0.96952,2e-05,4.32853]
[1779979387383,51.3,72736.3,0.0,0.96976,2e-05,4.30099]
[1779979388391,51.29,72735.44,0.0,0.96974,2e-05,4.30278]
[1779979390418,51.29,72744.52,0.0,0.96994,2e-05,4.27997]
[1779979391412,51.29,72738.34,0.0,0.96981,2e-05,4.29478]
[1779979392420,51.29,72729.13,0.0,0.96962,2e-05,4.31704]
[1779979393432,51.29,72732.35,0.0,0.96969,2e-05,4.3088]
[1779979394436,51.29,72742.35,0.0,0.96991,2e-05,4.28401]
[1779979395441,51.29,72749.45,0.0,0.97006,2e-05,4.26643]
[1779979396449,51.29,72749.12,0.0,0.97005,2e-05,4.26697]
[1779979399498,51.28,72741.81,0.0,0.9699,2e-05,4.28401]
[1779979402493,51.28,72748.84,0.0,0.97006,2e-05,4.26601]
[1779979403498,51.28,72750.88,0.0,0.97011,2e-05,4.26079]
[1779979408532,51.28,72752.99,0.0,0.97016,2e-05,4.25444]
[1779979413569,51.27,72747.16,0.0,0.97006,2e-05,4.26503]
[1779979415695,51.27,72752.41,0.0,0.97018,2e-05,4.25176]
[1779979416619,51.27,72764.87,0.0,0.97044,2e-05,4.22157]
[1779979417623,51.27,72761.54,0.0,0.97037,2e-05,4.22921]
[1779979419636,51.27,72768.96,0.0,0.97053,2e-05,4.21094]
[1779979424670,51.26,72767.79,0.0,0.97051,2e-05,4.21292]
[1779979429703,51.26,72770.63,0.0,0.97058,2e-05,4.20527]
[1779979434743,51.26,72771.77,0.0,0.97061,2e-05,4.2017]
[1779979439776,51.26,72775.82,0.0,0.9707,2e-05,4.19119]
[1779979444823,51.25,72775.42,0.0,0.9707,2e-05,4.19141]
[1779979445825,51.25,72767.59,0.0,0.97054,2e-05,4.21012]
[1779979446833,51.25,72761.68,0.0,0.97042,2e-05,4.22421]
[1779979448733,51.25,72756.2,0.0,0.9703,2e-05,4.23704]
[1779979453883,51.25,72756.63,0.0,0.97032,2e-05,4.23481]
[1779979457912,51.24,72760.07,0.0,0.9704,2e-05,4.22561]
[1779979462947,51.24,72759.46,0.0,0.9704,2e-05,4.22604]
[1779979467981,51.24,72759.11,0.0,0.9704,2e-05,4.22591]
[1779979468991,51.24,72750.7,0.0,0.97023,2e-05,4.24609]
[1779979469996,51.23,72746.43,0.0,0.97014,2e-05,4.25624]
[1779979473018,51.23,72727.56,0.0,0.96976,2e-05,4.29911]
[1779979474040,51.23,72719.72,0.0,0.96959,2e-05,4.31836]
[1779979475043,51.23,72718.47,0.0,0.96957,2e-05,4.32112]
[1779979476083,51.23,72717.46,0.0,0.96955,2e-05,4.32289]
[1779979478073,51.23,72699.82,0.0,0.96918,2e-05,4.36572]
[1779979479080,51.21,72694.66,0.0,0.9691,2e-05,4.37419]
[1779979481099,51.18,72694.79,0.0,0.96918,2e-05,4.36497]
[1779979482095,51.17,72700.6,0.0,0.96935,2e-05,4.34632]
[1779979483103,51.16,72699.6,0.0,0.96933,2e-05,4.34839]
[1779979485135,51.16,72715.05,0.0,0.96967,2e-05,4.30949]
[1779979486124,51.16,72715.05,0.0,0.96967,2e-05,4.30914]
[1779979488140,51.16,72721.38,0.0,0.96981,2e-05,4.29294]
[1779979493173,51.15,72721.81,0.0,0.96983,2e-05,4.29031]
[1779979494180,51.15,72735.64,0.0,0.97013,2e-05,4.2562]
[1779979495185,51.15,72753.39,0.0,0.9705,2e-05,4.21284]
[1779979496195,51.15,72757.79,0.0,0.9706,2e-05,4.20203]
[1779979501231,51.15,72755.9,0.0,0.97056,2e-05,4.20575]
[1779979506267,51.14,72755.61,0.0,0.97056,2e-05,4.20563]
[1779979509291,51.14,72766.11,0.0,0.97079,2e-05,4.17983]
[1779979510299,51.14,72762.4,0.0,0.97071,2e-05,4.18864]
[1779979512314,51.14,72757.18,0.0,0.97061,2e-05,4.20095]
[1779979517350,51.14,72767.96,0.0,0.97084,2e-05,4.17421]
[1779979518361,51.14,72768.75,0.0,0.97085,2e-05,4.1722]
[1779979520370,51.14,72776.46,0.0,0.97101,2e-05,4.15352]
[1779979522384,51.14,72785.47,0.0,0.9712,2e-05,4.13185]
[1779979523393,51.14,72783.05,0.0,0.97115,2e-05,4.13759]
[1779979524400,51.14,72770.53,0.0,0.97089,2e-05,4.16752]
[1779979525407,51.14,72756.2,0.0,0.9706,2e-05,4.20193]
[1779979526414,51.14,72750.98,0.0,0.97049,2e-05,4.2144]
[1779979528429,51.13,72748.38,0.0,0.97044,2e-05,4.22035]
[1779979529436,51.13,72754.47,0.0,0.97057,2e-05,4.20543]
[1779979530445,51.13,72756.34,0.0,0.97061,2e-05,4.20076]
[1779979534479,51.13,72747.48,0.0,0.97044,2e-05,4.2192]
[1779979538509,51.13,72726.89,0.0,0.97001,2e-05,4.26862]
[1779979539511,51.13,72726.89,0.0,0.97002,2e-05,4.2684]
[1779979540523,51.13,72724.08,0.0,0.96996,2e-05,4.27501]
[1779979541533,51.13,72698.93,0.0,0.96942,2e-05,4.3366]
[1779979542531,51.12,72689.54,0.0,0.96922,2e-05,4.35948]
[1779979543539,51.12,72689.54,0.0,0.96923,2e-05,4.35907]
[1779979547570,51.12,72700.06,0.0,0.96946,2e-05,4.33185]
[1779979548585,51.12,72703.31,0.0,0.96953,2e-05,4.3239]
[1779979550594,51.12,72712.68,0.0,0.96973,2e-05,4.301]
[1779979551604,51.12,72716.36,0.0,0.96981,2e-05,4.29209]
[1779979553618,51.12,72728.75,0.0,0.97007,2e-05,4.26204]
[1779979554637,51.12,72732.43,0.0,0.97015,2e-05,4.25325]
[1779979557643,51.12,72737.7,0.0,0.97026,2e-05,4.23974]
[1779979562678,51.12,72741.77,0.0,0.97036,2e-05,4.22883]
[1779979567740,51.11,72741.28,0.0,0.97036,2e-05,4.22907]
[1779979570768,51.11,72732.99,0.0,0.97019,2e-05,4.24866]
[1779979571832,51.11,72730.83,0.0,0.97014,2e-05,4.2537]
[1779979573786,51.11,72722.32,0.0,0.96997,2e-05,4.27376]
[1779979575800,51.11,72718.2,0.0,0.96989,2e-05,4.28327]
[1779979577813,51.1,72723.65,0.0,0.97001,2e-05,4.26937]
[1779979580839,51.1,72736.2,0.0,0.97028,2e-05,4.23803]
[1779979581841,51.1,72743.02,0.0,0.97042,2e-05,4.22128]
[1779979586877,51.1,72749.4,0.0,0.97056,2e-05,4.20494]
[1779979589916,51.1,72755.25,0.0,0.97069,2e-05,4.19037]
[1779979590920,51.1,72762.92,0.0,0.97085,2e-05,4.1718]
[1779979591928,51.1,72772.41,0.0,0.97106,2e-05,4.14657]
[1779979593955,51.09,72766.88,0.0,0.97095,2e-05,4.15969]
[1779979595952,51.09,72760.83,0.0,0.97082,2e-05,4.17403]
[1779979598974,51.09,72750.07,0.0,0.9706,2e-05,4.19967]
[1779979599981,51.09,72739.02,0.0,0.97037,2e-05,4.2263]
[1779979601030,51.09,72697.28,0.0,0.96949,2e-05,4.32853]
[1779979602075,51.09,72667.73,0.0,0.96885,2e-05,4.4018]
[1779979603056,51.09,72604.84,0.0,0.96744,2e-05,4.5611]
[1779979604076,51.07,72606.77,0.0,0.96753,2e-05,4.55082]
[1779979605125,51.06,72607.29,0.0,0.96757,2e-05,4.54635]
[1779979606090,51.06,72651.21,0.0,0.96855,2e-05,4.43486]
[1779979608103,51.03,72651.05,0.0,0.96864,2e-05,4.42522]
[1779979609116,51.03,72660.6,0.0,0.96885,2e-05,4.40073]
[1779979611122,51.02,72646.81,0.0,0.96856,2e-05,4.43439]
[1779979612138,51.01,72650.15,0.0,0.96868,2e-05,4.4206]
[1779979613146,51.0,72637.52,0.0,0.9684,2e-05,4.45191]
[1779979614158,50.98,72629.17,0.0,0.96826,2e-05,4.46739]
[1779979615167,50.96,72625.45,0.0,0.96823,2e-05,4.47095]
[1779979620227,50.92,72626.12,0.0,0.96836,2e-05,4.45595]
[1779979621221,50.92,72637.63,0.0,0.96861,2e-05,4.42688]
[1779979622222,50.9,72637.5,0.0,0.96867,2e-05,4.42099]
[1779979627255,50.86,72641.57,0.0,0.96885,2e-05,4.39956]
[1779979632289,50.85,72634.86,0.0,0.96872,2e-05,4.41411]
[1779979635364,50.85,72626.09,0.0,0.96854,2e-05,4.43475]
[1779979636325,50.85,72618.29,0.0,0.96837,2e-05,4.45393]
[1779979637333,50.83,72610.45,0.0,0.96825,2e-05,4.46794]
[1779979640237,50.8,72635.06,0.0,0.96885,2e-05,4.39924]
[1779979641428,50.8,72643.34,0.0,0.96903,2e-05,4.37841]
[1779979643459,50.8,72643.18,0.0,0.96904,2e-05,4.37793]
[1779979647475,50.79,72655.53,0.0,0.96932,2e-05,4.34532]
[1779979648482,50.79,72670.13,0.0,0.96964,2e-05,4.30865]
[1779979649487,50.79,72673.68,0.0,0.96972,2e-05,4.29953]
[1779979651508,50.79,72682.11,0.0,0.96992,2e-05,4.27568]
[1779979652508,50.79,72692.42,0.0,0.97014,2e-05,4.25006]
[1779979653515,50.79,72694.61,0.0,0.97019,2e-05,4.24447]
[1779979657548,50.79,72682.68,0.0,0.96995,2e-05,4.27295]
[1779979658551,50.78,72679.95,0.0,0.96989,2e-05,4.27943]
[1779979660565,50.78,72679.07,0.0,0.96988,2e-05,4.28106]
[1779979663585,50.78,72684.77,0.0,0.97,2e-05,4.26625]
[1779979666619,50.78,72679.06,0.0,0.96989,2e-05,4.27959]
[1779979667624,50.78,72667.37,0.0,0.96964,2e-05,4.30825]
[1779979668638,50.77,72662.94,0.0,0.96955,2e-05,4.31862]
[1779979672667,50.77,72669.47,0.0,0.9697,2e-05,4.30121]
[1779979674677,50.77,72663.5,0.0,0.96957,2e-05,4.31572]
[1779979679728,50.76,72663.01,0.0,0.96958,2e-05,4.31509]
[1779979683761,50.76,72681.95,0.0,0.97,2e-05,4.267]
[1779979684767,50.76,72686.4,0.0,0.97009,2e-05,4.25583]
[1779979688796,50.76,72684.34,0.0,0.97006,2e-05,4.26007]
[1779979690813,50.75,72693.34,0.0,0.97025,2e-05,4.23776]
[1779979691819,50.75,72713.67,0.0,0.97068,2e-05,4.18777]
[1779979692827,50.75,72718.63,0.0,0.97079,2e-05,4.17565]
[1779979696854,50.75,72725.87,0.0,0.97094,2e-05,4.15784]
[1779979698869,50.75,72737.11,0.0,0.97117,2e-05,4.13065]
[1779979699895,50.75,72739.33,0.0,0.97122,2e-05,4.12531]
[1779979700885,50.75,72746.8,0.0,0.97137,2e-05,4.1074]
[1779979701890,50.75,72749.94,0.0,0.97144,2e-05,4.09992]
[1779979703904,50.75,72758.09,0.0,0.9716,2e-05,4.08058]
[1779979704916,50.75,72758.1,0.0,0.9716,2e-05,4.08065]
[1779979705920,50.75,72750.84,0.0,0.97145,2e-05,4.09807]
[1779979706926,50.75,72752.98,0.0,0.9715,2e-05,4.09302]
[1779979709947,50.75,72740.2,0.0,0.97123,2e-05,4.12384]
[1779979710954,50.75,72741.82,0.0,0.97127,2e-05,4.11997]
[1779979714984,50.75,72747.49,0.0,0.9714,2e-05,4.10413]
[1779979719013,50.76,72753.0,0.0,0.97151,2e-05,4.09118]
[1779979722033,50.76,72755.27,0.0,0.97155,2e-05,4.086]
[1779979727068,50.76,72751.25,0.0,0.97147,2e-05,4.09602]
[1779979731102,50.76,72743.88,0.0,0.97131,2e-05,4.11399]
[1779979732107,50.76,72743.88,0.0,0.97131,2e-05,4.11405]
[1779979734120,50.76,72741.94,0.0,0.97127,2e-05,4.11878]
[1779979739155,50.76,72736.12,0.0,0.97115,2e-05,4.13292]
[1779979741172,50.76,72738.1,0.0,0.97119,2e-05,4.12817]
[1779979746205,50.76,72736.44,0.0,0.97116,2e-05,4.13219]
[1779979751238,50.76,72736.39,0.0,0.97115,2e-05,4.13231]
[1779979753253,50.76,72728.9,0.0,0.971,2e-05,4.15035]
[1779979756277,50.76,72724.54,0.0,0.97091,2e-05,4.16077]
[1779979759306,50.76,72713.36,0.0,0.97068,2e-05,4.18775]
[1779979760320,50.76,72699.63,0.0,0.97039,2e-05,4.22121]
[1779979761315,50.76,72696.09,0.0,0.97031,2e-05,4.22968]
[1779979762322,50.76,72697.3,0.0,0.97034,2e-05,4.22638]
[1779979764335,50.76,72692.19,0.0,0.97024,2e-05,4.23855]
[1779979765345,50.76,72685.03,0.0,0.97009,2e-05,4.25594]
[1779979767360,50.75,72680.76,0.0,0.97,2e-05,4.26623]
[1779979770379,50.75,72686.76,0.0,0.97013,2e-05,4.25077]
[1779979772394,50.75,72691.21,0.0,0.97025,2e-05,4.2368]
[1779979777426,50.75,72696.43,0.0,0.97036,2e-05,4.2233]
[1779979782466,50.74,72708.25,0.0,0.97062,2e-05,4.1935]
[1779979783550,50.74,72708.54,0.0,0.97063,2e-05,4.19267]
[1779979784509,50.74,72716.13,0.0,0.97079,2e-05,4.17412]
[1779979785509,50.74,72709.94,0.0,0.97066,2e-05,4.18915]
[1779979786512,50.74,72701.38,0.0,0.97048,2e-05,4.2098]
[1779979787522,50.74,72695.66,0.0,0.97036,2e-05,4.22346]
[1779979789534,50.74,72690.46,0.0,0.97025,2e-05,4.23603]
[1779979794569,50.74,72691.99,0.0,0.97029,2e-05,4.23141]
[1779979797592,50.74,72702.25,0.0,0.97051,2e-05,4.20583]
[1779979798599,50.74,72705.8,0.0,0.97059,2e-05,4.19705]
[1779979803637,50.73,72708.54,0.0,0.97065,2e-05,4.18981]
[1779979805649,50.73,72718.44,0.0,0.97086,2e-05,4.16567]
[1779979806655,50.73,72724.99,0.0,0.971,2e-05,4.14965]
[1779979807661,50.73,72730.01,0.0,0.9711,2e-05,4.13749]
[1779979811465,50.73,72719.16,0.0,0.97088,2e-05,4.16358]
[1779979812698,50.73,72712.35,0.0,0.97074,2e-05,4.17996]
[1779979813704,50.73,72710.46,0.0,0.9707,2e-05,4.18444]
[1779979816730,50.73,72719.27,0.0,0.97089,2e-05,4.16267]
[1779979817734,50.73,72728.2,0.0,0.97107,2e-05,4.1411]
[1779979818745,50.73,72737.52,0.0,0.97127,2e-05,4.11862]
[1779979819748,50.73,72742.96,0.0,0.97138,2e-05,4.10556]
[1779979820756,50.73,72744.58,0.0,0.97141,2e-05,4.1017]
[1779979822767,50.73,72736.06,0.0,0.97124,2e-05,4.12217]
[1779979823774,50.73,72736.88,0.0,0.97125,2e-05,4.12019]
[1779979825788,50.73,72743.55,0.0,0.97139,2e-05,4.10418]
[1779979826796,50.73,72750.67,0.0,0.97153,2e-05,4.08722]
[1779979827803,50.73,72763.79,0.0,0.9718,2e-05,4.05597]
[1779979828816,50.73,72764.3,0.0,0.97181,2e-05,4.05497]
[1779979831831,50.73,72770.43,0.0,0.97195,2e-05,4.03843]
[1779979834854,50.73,72764.05,0.0,0.97182,2e-05,4.05382]
[1779979837877,50.73,72770.18,0.0,0.97194,2e-05,4.0398]
[1779979839890,50.74,72760.14,0.0,0.97173,2e-05,4.06385]
[1779979842928,50.74,72754.54,0.0,0.97161,2e-05,4.07745]
[1779979844933,50.74,72743.01,0.0,0.97138,2e-05,4.10512]
[1779979849966,50.74,72742.95,0.0,0.97137,2e-05,4.10538]
[1779979855001,50.74,72748.93,0.0,0.9715,2e-05,4.09132]
[1779979858029,50.74,72755.6,0.0,0.97163,2e-05,4.07563]
[1779979863073,50.74,72752.23,0.0,0.97155,2e-05,4.0845]
[1779979868110,50.75,72768.95,0.0,0.97187,2e-05,4.04733]
[1779979869122,50.75,72777.9,0.0,0.97205,2e-05,4.02676]
[1779979872134,50.76,72773.52,0.0,0.97195,2e-05,4.03889]
[1779979877173,50.77,72776.2,0.0,0.97198,2e-05,4.03543]
[1779979879191,50.77,72769.91,0.0,0.97184,2e-05,4.05143]
[1779979880195,50.78,72763.43,0.0,0.9717,2e-05,4.06734]
[1779979881207,50.78,72757.71,0.0,0.97158,2e-05,4.08146]
[1779979884223,50.78,72766.42,0.0,0.97175,2e-05,4.06228]
[1779979889257,50.79,72771.61,0.0,0.97183,2e-05,4.05264]
[1779979893295,50.8,72779.42,0.0,0.97198,2e-05,4.03402]
[1779979897315,50.81,72790.21,0.0,0.97218,2e-05,4.01091]
[1779979901357,50.82,72799.19,0.0,0.97234,2e-05,3.99231]
[1779979903363,50.82,72791.98,0.0,0.97219,2e-05,4.01046]
[1779979909414,50.83,72791.89,0.0,0.97215,2e-05,4.01426]
[1779979913434,50.84,72796.42,0.0,0.97224,2e-05,4.00435]
[1779979914441,50.84,72802.81,0.0,0.97236,2e-05,3.98959]
[1779979915449,50.84,72810.95,0.0,0.97252,2e-05,3.97078]
[1779979916457,50.84,72815.06,0.0,0.9726,2e-05,3.96145]
[1779979919477,50.84,72808.93,0.0,0.97248,2e-05,3.97653]
[1779979920484,50.84,72800.76,0.0,0.97231,2e-05,3.99589]
[1779979921491,50.84,72793.67,0.0,0.97217,2e-05,4.01275]
[1779979922498,50.84,72782.49,0.0,0.97194,2e-05,4.03928]
[1779979924513,50.85,72777.9,0.0,0.97185,2e-05,4.05046]
[1779979926537,50.85,72778.55,0.0,0.97186,2e-05,4.04915]
[1779979928547,50.85,72785.83,0.0,0.972,2e-05,4.03219]
[1779979929550,50.85,72789.3,0.0,0.97207,2e-05,4.02415]
[1779979931566,50.85,72797.28,0.0,0.97223,2e-05,4.00572]
[1779979935592,50.85,72803.76,0.0,0.97235,2e-05,3.99129]
[1779979936598,50.85,72804.99,0.0,0.97237,2e-05,3.98864]
[1779979939625,50.85,72808.79,0.0,0.97244,2e-05,3.98045]
[1779979940629,50.86,72821.57,0.0,0.97269,2e-05,3.95092]
[1779979941634,50.86,72838.7,0.0,0.97303,2e-05,3.91156]
[1779979942640,50.86,72838.47,0.0,0.97302,2e-05,3.91245]
[1779979947685,50.86,72834.46,0.0,0.97293,2e-05,3.92345]
[1779979948709,50.87,72824.19,0.0,0.97272,2e-05,3.94759]
[1779979949715,50.87,72816.72,0.0,0.97258,2e-05,3.96496]
[1779979950721,50.87,72809.0,0.0,0.97242,2e-05,3.98355]
[1779979952504,50.87,72803.38,0.0,0.97232,2e-05,3.99485]
[1779979954762,50.87,72802.36,0.0,0.97229,2e-05,3.99769]
[1779979959794,50.87,72801.47,0.0,0.97227,2e-05,4.00087]
[1779979963822,50.88,72806.87,0.0,0.97237,2e-05,3.98913]
[1779979966843,50.88,72814.97,0.0,0.97252,2e-05,3.97095]
[1779979967851,50.88,72820.65,0.0,0.97263,2e-05,3.95799]
[1779979968857,50.88,72822.92,0.0,0.97267,2e-05,3.953]
[1779979972646,50.89,72835.12,0.0,0.97291,2e-05,3.92564]
[1779979972888,50.89,72835.12,0.0,0.9729,2e-05,3.92597]
[1779979973894,50.89,72841.72,0.0,0.97303,2e-05,3.91108]
[1779979974905,50.89,72840.85,0.0,0.97301,2e-05,3.91345]
[1779979979936,50.9,72846.07,0.0,0.9731,2e-05,3.90328]
[1779979984970,50.9,72844.53,0.0,0.97305,2e-05,3.90871]
[1779979990012,50.91,72845.85,0.0,0.97306,2e-05,3.90747]
[1779979992025,50.91,72851.09,0.0,0.97316,2e-05,3.89613]
[1779979994037,50.91,72850.9,0.0,0.97315,2e-05,3.89733]
[1779979995056,50.92,72839.4,0.0,0.97292,2e-05,3.92419]
[1779979996056,50.92,72835.93,0.0,0.97285,2e-05,3.93253]
[1779979999073,50.92,72828.07,0.0,0.97269,2e-05,3.95167]
[1779980000080,50.92,72826.35,0.0,0.97265,2e-05,3.95594]
[1779980005115,50.93,72829.19,0.0,0.9727,2e-05,3.95072]
[1779980006124,50.93,72835.04,0.0,0.97281,2e-05,3.93744]
[1779980007129,50.93,72835.93,0.0,0.97282,2e-05,3.93568]
[1779980008134,50.93,72827.62,0.0,0.97266,2e-05,3.95525]
[1779980009142,50.93,72825.54,0.0,0.97261,2e-05,3.96036]
[1779980015185,50.94,72825.6,0.0,0.97262,2e-05,3.95949]
[1779980018210,50.94,72834.12,0.0,0.97278,2e-05,3.94053]
[1779980019215,50.94,72836.38,0.0,0.97282,2e-05,3.9356]
[1779980022306,50.94,72862.31,0.0,0.97332,2e-05,3.8769]
[1779980024296,50.95,72893.0,0.0,0.9739,2e-05,3.8079]
[1779980025291,50.95,72899.98,0.0,0.97402,2e-05,3.79324]
[1779980026299,50.95,72888.43,0.0,0.9738,2e-05,3.8193]
[1779980027308,50.95,72886.82,0.0,0.97377,2e-05,3.82283]
[1779980029336,50.95,72894.5,0.0,0.97392,2e-05,3.80526]
[1779980034351,50.96,72894.28,0.0,0.97389,2e-05,3.80831]
[1779980036373,50.96,72886.98,0.0,0.97375,2e-05,3.82582]
[1779980039386,50.97,72878.5,0.0,0.97357,2e-05,3.84651]
[1779980040397,50.97,72871.38,0.0,0.97343,2e-05,3.86317]
[1779980041421,50.97,72870.1,0.0,0.9734,2e-05,3.86651]
[1779980045429,50.98,72867.51,0.0,0.97334,2e-05,3.87404]
[1779980050465,50.98,72868.14,0.0,0.97334,2e-05,3.87458]
[1779980055500,50.99,72866.13,0.0,0.97328,2e-05,3.8811]
[1779980060537,51.0,72873.6,0.0,0.97341,2e-05,3.86595]
[1779980064564,51.0,72868.42,0.0,0.9733,2e-05,3.87972]
[1779980069599,51.01,72866.83,0.0,0.97325,2e-05,3.8852]
[1779980074636,51.02,72869.81,0.0,0.97331,2e-05,3.87752]
[1779980079669,51.02,72867.14,0.0,0.97324,2e-05,3.88581]
[1779980084703,51.03,72867.56,0.0,0.97323,2e-05,3.88659]
[1779980086719,51.03,72861.08,0.0,0.9731,2e-05,3.90213]
[1779980087726,51.03,72850.66,0.0,0.9729,2e-05,3.92641]
[1779980088737,51.03,72846.47,0.0,0.97281,2e-05,3.93636]
[1779980091758,51.04,72840.53,0.0,0.97269,2e-05,3.95087]
[1779980093770,51.04,72853.79,0.0,0.97295,2e-05,3.92074]
[1779980094778,51.04,72856.81,0.0,0.973,2e-05,3.91409]
[1779980099812,51.05,72852.79,0.0,0.97291,2e-05,3.92482]
[1779980104844,51.05,72856.7,0.0,0.97298,2e-05,3.91731]
[1779980109882,51.06,72858.51,0.0,0.973,2e-05,3.91463]
[1779980114917,51.06,72861.95,0.0,0.97305,2e-05,3.90827]
[1779980117935,51.07,72869.7,0.0,0.97319,2e-05,3.89148]
[1779980119951,51.07,72872.36,0.0,0.97324,2e-05,3.88609]
[1779980124984,51.07,72870.89,0.0,0.9732,2e-05,3.89122]
[1779980130026,51.08,72874.2,0.0,0.97325,2e-05,3.88547]
[1779980132038,51.08,72880.46,0.0,0.97338,2e-05,3.86961]
[1779980133815,51.09,72886.9,0.0,0.97349,2e-05,3.85574]
[1779980136066,51.09,72894.64,0.0,0.97363,2e-05,3.83901]
[1779980139090,51.09,72901.8,0.0,0.97376,2e-05,3.82369]
[1779980140096,51.1,72905.06,0.0,0.97382,2e-05,3.81723]
[1779980143888,51.1,72898.43,0.0,0.97368,2e-05,3.83405]
[1779980149159,51.11,72902.49,0.0,0.97373,2e-05,3.82758]
[1779980154195,51.12,72901.39,0.0,0.97369,2e-05,3.83236]
[1779980159229,51.13,72899.81,0.0,0.97364,2e-05,3.83819]
[1779980164266,51.14,72909.98,0.0,0.97382,2e-05,3.81751]
[1779980169300,51.15,72908.69,0.0,0.97377,2e-05,3.82276]
[1779980172322,51.15,72914.55,0.0,0.97387,2e-05,3.811]
[1779980177355,51.16,72913.8,0.0,0.97384,2e-05,3.81511]
[1779980182391,51.17,72915.39,0.0,0.97385,2e-05,3.81395]
[1779980187426,51.18,72921.54,0.0,0.97394,2e-05,3.80258]
[1779980192463,51.19,72921.45,0.0,0.97394,2e-05,3.80299]
[1779980197497,51.2,72921.56,0.0,0.97392,2e-05,3.80525]
[1779980200552,51.2,72928.75,0.0,0.97404,2e-05,3.79068]
[1779980201533,51.2,72935.72,0.0,0.97417,2e-05,3.77566]
[1779980206566,51.21,72933.02,0.0,0.97409,2e-05,3.78436]
[1779980209590,51.22,72927.52,0.0,0.97398,2e-05,3.79825]
[1779980214625,51.23,72921.77,0.0,0.97385,2e-05,3.81365]
[1779980219659,51.24,72920.2,0.0,0.9738,2e-05,3.81958]
[1779980222688,51.24,72902.69,0.0,0.97346,2e-05,3.86044]
[1779980227722,51.25,72904.94,0.0,0.97348,2e-05,3.85738]
[1779980228730,51.25,72912.25,0.0,0.97362,2e-05,3.84128]
[1779980233765,51.26,72910.79,0.0,0.97357,2e-05,3.84674]
[1779980238798,51.27,72914.04,0.0,0.97362,2e-05,3.84154]
[1779980243836,51.27,72913.96,0.0,0.9736,2e-05,3.84384]
[1779980248870,51.28,72910.77,0.0,0.97352,2e-05,3.85312]
[1779980253904,51.29,72914.31,0.0,0.97359,2e-05,3.84487]
[1779980258939,51.3,72913.8,0.0,0.97356,2e-05,3.84808]
[1779980262029,51.3,72899.47,0.0,0.97328,2e-05,3.88179]
[1779980264023,51.3,72878.67,0.0,0.97287,2e-05,3.93005]
[1779980265037,51.3,72868.99,0.0,0.97268,2e-05,3.95258]
[1779980266038,51.31,72868.47,0.0,0.97266,2e-05,3.95402]
[1779980271073,51.31,72868.91,0.0,0.97266,2e-05,3.95421]
[1779980276110,51.31,72868.89,0.0,0.97265,2e-05,3.95547]
[1779980278123,51.32,72874.31,0.0,0.97275,2e-05,3.9435]
[1779980282152,51.32,72879.03,0.0,0.97284,2e-05,3.93374]
[1779980283160,51.32,72873.87,0.0,0.97273,2e-05,3.94588]
[1779980286184,51.32,72882.34,0.0,0.97289,2e-05,3.92726]
[1779980290209,51.33,72876.78,0.0,0.97277,2e-05,3.94118]
[1779980295273,51.33,72878.75,0.0,0.9728,2e-05,3.93807]
[1779980296267,51.33,72868.26,0.0,0.97259,2e-05,3.96251]
[1779980297270,51.34,72876.02,0.0,0.97274,2e-05,3.94489]
[1779980298277,51.34,72890.95,0.0,0.97303,2e-05,3.91095]
[1779980299294,51.34,72893.71,0.0,0.97308,2e-05,3.90498]
[1779980305051,51.34,72896.0,0.0,0.97311,2e-05,3.90171]
[1779980307350,51.35,72901.83,0.0,0.97322,2e-05,3.88912]
[1779980312388,51.35,72902.07,0.0,0.97322,2e-05,3.88835]
[1779980317425,51.36,72900.76,0.0,0.97318,2e-05,3.8931]
[1779980320441,51.36,72905.78,0.0,0.97327,2e-05,3.88239]
[1779980325480,51.37,72903.09,0.0,0.9732,2e-05,3.8903]
[1779980327491,51.37,72900.49,0.0,0.97315,2e-05,3.89688]
[1779980330517,51.38,72907.32,0.0,0.97327,2e-05,3.88269]
[1779980335559,51.38,72908.4,0.0,0.97327,2e-05,3.88203]
[1779980340588,51.39,72911.25,0.0,0.97331,2e-05,3.87736]
[1779980345629,51.4,72911.62,0.0,0.97331,2e-05,3.87831]
[1779980350664,51.4,72908.86,0.0,0.97324,2e-05,3.88632]
[1779980355700,51.41,72904.39,0.0,0.97314,2e-05,3.89816]
[1779980360734,51.42,72909.54,0.0,0.97322,2e-05,3.88815]
[1779980365770,51.42,72910.11,0.0,0.97322,2e-05,3.88856]
[1779980370805,51.43,72907.82,0.0,0.97316,2e-05,3.89544]
[1779980375849,51.43,72909.63,0.0,0.9732,2e-05,3.89069]
[1779980376849,51.43,72919.49,0.0,0.97338,2e-05,3.86872]
[1779980377856,51.44,72924.44,0.0,0.97347,2e-05,3.85793]
[1779980382889,51.44,72921.13,0.0,0.9734,2e-05,3.86733]
[1779980387926,51.45,72922.0,0.0,0.9734,2e-05,3.86726]
[1779980390947,51.45,72928.46,0.0,0.97351,2e-05,3.85384]
[1779980395986,51.46,72924.11,0.0,0.97341,2e-05,3.86562]
[1779980401035,51.47,72924.77,0.0,0.97342,2e-05,3.86518]
[1779980404044,51.47,72912.42,0.0,0.97317,2e-05,3.89429]
[1779980405049,51.47,72900.48,0.0,0.97293,2e-05,3.92214]
[1779980406061,51.47,72895.08,0.0,0.97283,2e-05,3.93449]
[1779980407068,51.47,72891.84,0.0,0.97276,2e-05,3.94245]
[1779980409082,51.48,72894.36,0.0,0.97281,2e-05,3.93715]
[1779980410089,51.48,72915.79,0.0,0.97322,2e-05,3.88831]
[1779980411096,51.48,72914.43,0.0,0.97319,2e-05,3.89166]
[1779980412109,51.48,72902.13,0.0,0.97295,2e-05,3.92]
[1779980413113,51.48,72907.56,0.0,0.97305,2e-05,3.90825]
[1779980415138,51.48,72901.01,0.0,0.97292,2e-05,3.9238]
[1779980416136,51.48,72900.84,0.0,0.97292,2e-05,3.92447]
[1779980417141,51.48,72895.82,0.0,0.97282,2e-05,3.93623]
[1779980420162,51.49,72895.8,0.0,0.97281,2e-05,3.93707]
[1779980422177,51.49,72880.42,0.0,0.9725,2e-05,3.97288]
[1779980423184,51.49,72879.21,0.0,0.97248,2e-05,3.97587]
[1779980428220,51.49,72876.11,0.0,0.97241,2e-05,3.98399]
[1779980429230,51.49,72887.78,0.0,0.97264,2e-05,3.95731]
[1779980430263,51.49,72891.59,0.0,0.97271,2e-05,3.9488]
[1779980431248,51.5,72903.16,0.0,0.97295,2e-05,3.92025]
[1779980432252,51.5,72908.73,0.0,0.97305,2e-05,3.90785]
[1779980434281,51.5,72913.04,0.0,0.97313,2e-05,3.89868]
[1779980437294,51.5,72917.4,0.0,0.97321,2e-05,3.88977]
[1779980441321,51.51,72912.33,0.0,0.9731,2e-05,3.90261]
[1779980444346,51.51,72903.65,0.0,0.97292,2e-05,3.92332]
[1779980445352,51.51,72903.49,0.0,0.97292,2e-05,3.92397]
[1779980449377,51.52,72909.05,0.0,0.97301,2e-05,3.91244]
[1779980456130,51.52,72907.48,0.0,0.97297,2e-05,3.91806]
[1779980457434,51.52,72924.14,0.0,0.97328,2e-05,3.88051]
[1779980458441,51.53,72931.07,0.0,0.97341,2e-05,3.8652]
[1779980459448,51.53,72931.72,0.0,0.97342,2e-05,3.86411]
[1779980464486,51.54,72931.37,0.0,0.9734,2e-05,3.86713]
[1779980469521,51.54,72931.07,0.0,0.97338,2e-05,3.86963]
[1779980471535,51.54,72924.12,0.0,0.97324,2e-05,3.8857]
[1779980472543,51.54,72918.13,0.0,0.97312,2e-05,3.89962]
[1779980473550,51.55,72913.52,0.0,0.97303,2e-05,3.91071]
[1779980476273,51.55,72905.9,0.0,0.97288,2e-05,3.92863]
[1779980480601,51.55,72912.08,0.0,0.97299,2e-05,3.91593]
[1779980486344,51.56,72915.63,0.0,0.97304,2e-05,3.90926]
[1779980487651,51.56,72924.14,0.0,0.9732,2e-05,3.89056]
[1779980492684,51.57,72925.98,0.0,0.97324,2e-05,3.88539]
[1779980493691,51.57,72920.5,0.0,0.97313,2e-05,3.89844]
[1779980497719,51.57,72928.31,0.0,0.97327,2e-05,3.882]
[1779980502771,51.58,72929.05,0.0,0.97327,2e-05,3.88204]
[1779980505791,51.58,72927.2,0.0,0.97323,2e-05,3.88721]
[1779980510827,51.59,72928.01,0.0,0.97323,2e-05,3.88699]
[1779980515863,51.59,72928.97,0.0,0.97323,2e-05,3.88643]
[1779980518884,51.6,72935.06,0.0,0.97334,2e-05,3.87368]
[1779980522910,51.6,72939.49,0.0,0.97341,2e-05,3.86509]
[1779980527957,51.61,72927.32,0.0,0.97317,2e-05,3.89438]
[1779980528966,51.61,72922.5,0.0,0.97307,2e-05,3.9056]
[1779980534001,51.62,72924.45,0.0,0.9731,2e-05,3.90265]
[1779980537024,51.62,72936.24,0.0,0.97332,2e-05,3.87692]
[1779980538033,51.62,72944.19,0.0,0.97346,2e-05,3.85937]
[1779980543069,51.63,72943.3,0.0,0.97343,2e-05,3.86316]
[1779980545081,51.63,72937.38,0.0,0.97331,2e-05,3.87718]
[1779980546088,51.63,72929.97,0.0,0.97317,2e-05,3.89426]
[1779980547095,51.63,72929.9,0.0,0.97317,2e-05,3.89472]
[1779980552131,51.64,72928.71,0.0,0.97315,2e-05,3.89654]
[1779980557169,51.64,72929.93,0.0,0.97316,2e-05,3.8953]
[1779980562202,51.65,72930.04,0.0,0.97315,2e-05,3.89657]
[1779980567240,51.65,72928.24,0.0,0.9731,2e-05,3.90212]
[1779980570269,51.66,72923.02,0.0,0.97299,2e-05,3.9148]
[1779980571268,51.66,72904.68,0.0,0.97264,2e-05,3.95683]
[1779980572277,51.66,72898.04,0.0,0.97251,2e-05,3.97222]
[1779980575294,51.66,72892.65,0.0,0.9724,2e-05,3.98508]
[1779980577309,51.66,72905.67,0.0,0.97265,2e-05,3.95553]
[1779980578316,51.66,72908.82,0.0,0.97271,2e-05,3.94853]
[1779980582355,51.67,72900.09,0.0,0.97253,2e-05,3.9694]
[1779980584370,51.67,72895.59,0.0,0.97244,2e-05,3.98013]
[1779980589405,51.67,72896.27,0.0,0.97245,2e-05,3.97938]
[1779980593438,51.67,72879.51,0.0,0.97211,2e-05,4.01868]
[1779980594446,51.67,72873.91,0.0,0.972,2e-05,4.03175]
[1779980596461,51.67,72872.34,0.0,0.97197,2e-05,4.03554]
[1779980601497,51.67,72877.01,0.0,0.97206,2e-05,4.02505]
[1779980605524,51.68,72871.86,0.0,0.97195,2e-05,4.03732]
[1779980608543,51.68,72866.58,0.0,0.97185,2e-05,4.04983]
[1779980610557,51.68,72859.29,0.0,0.9717,2e-05,4.06692]
[1779980615592,51.68,72858.57,0.0,0.9717,2e-05,4.06642]
[1779980620627,51.68,72859.21,0.0,0.97171,2e-05,4.0651]
[1779980623650,51.68,72867.02,0.0,0.97186,2e-05,4.047]
[1779980624655,51.68,72869.36,0.0,0.97191,2e-05,4.04163]
[1779980627401,51.68,72876.53,0.0,0.97205,2e-05,4.02522]
[1779980629692,51.68,72880.51,0.0,0.97213,2e-05,4.01622]
[1779980630698,51.68,72887.18,0.0,0.97226,2e-05,4.00091]
[1779980631705,51.68,72888.08,0.0,0.97227,2e-05,3.99897]
[1779980637471,51.68,72890.61,0.0,0.97232,2e-05,3.99397]
[1779980642786,51.69,72896.92,0.0,0.97243,2e-05,3.98017]
[1779980647817,51.69,72896.4,0.0,0.97242,2e-05,3.98221]
[1779980652852,51.69,72897.26,0.0,0.97243,2e-05,3.98108]
[1779980657889,51.7,72896.04,0.0,0.9724,2e-05,3.98475]
[1779980662937,51.7,72893.52,0.0,0.97234,2e-05,3.9914]
[1779980666955,51.7,72903.15,0.0,0.97252,2e-05,3.97016]
[1779980671991,51.71,72901.74,0.0,0.9725,2e-05,3.97205]
[1779980677028,51.71,72903.44,0.0,0.97253,2e-05,3.96913]
[1779980682066,51.71,72902.92,0.0,0.97251,2e-05,3.97131]
[1779980688112,51.72,72902.32,0.0,0.97249,2e-05,3.97385]
[1779980693145,51.72,72905.08,0.0,0.97253,2e-05,3.96852]
[1779980698178,51.72,72902.22,0.0,0.97247,2e-05,3.97604]
[1779980702215,51.73,72915.4,0.0,0.97272,2e-05,3.94623]
[1779980704241,51.73,72919.1,0.0,0.97279,2e-05,3.93846]
[1779980707270,51.73,72924.49,0.0,0.97288,2e-05,3.92692]
[1779980709282,51.73,72945.07,0.0,0.97327,2e-05,3.88086]
[1779980710296,51.73,72964.82,0.0,0.97365,2e-05,3.83626]
[1779980711303,51.73,72990.85,0.0,0.97414,2e-05,3.77822]
[1779980712308,51.73,72990.91,0.0,0.97414,2e-05,3.77791]
[1779980713315,51.73,73000.62,0.0,0.97432,2e-05,3.75641]
[1779980714329,51.73,73003.57,0.0,0.97437,2e-05,3.74986]
[1779980715337,51.73,73008.89,0.0,0.97447,2e-05,3.73814]
[1779980716337,51.73,73011.32,0.0,0.97452,2e-05,3.73279]
[1779980718354,51.73,73021.44,0.0,0.97471,2e-05,3.70975]
[1779980719360,51.71,73028.75,0.0,0.97488,2e-05,3.68956]
[1779980720368,51.71,73021.31,0.0,0.97474,2e-05,3.70535]
[1779980721382,51.69,73016.55,0.0,0.97469,2e-05,3.71154]
[1779980722394,51.69,73025.81,0.0,0.97486,2e-05,3.69095]
[1779980723397,51.69,73042.96,0.0,0.97517,2e-05,3.65343]
[1779980724411,51.68,73054.59,0.0,0.97541,2e-05,3.62514]
[1779980725409,51.67,73060.1,0.0,0.97553,2e-05,3.61055]
[1779980726421,51.66,73060.51,0.0,0.97556,2e-05,3.60715]
[1779980728432,51.64,73067.79,0.0,0.97572,2e-05,3.58689]
[1779980730445,51.62,73062.17,0.0,0.97566,2e-05,3.59466]
[1779980731452,51.61,73054.36,0.0,0.97555,2e-05,3.60688]
[1779980732459,51.61,73049.63,0.0,0.97547,2e-05,3.61676]
[1779980733470,51.61,73044.63,0.0,0.97538,2e-05,3.62749]
[1779980734473,51.61,73027.4,0.0,0.97508,2e-05,3.6641]
[1779980735479,51.61,73022.3,0.0,0.97499,2e-05,3.67481]
[1779980737497,51.61,73039.03,0.0,0.97529,2e-05,3.63794]
[1779980738503,51.61,73042.65,0.0,0.97536,2e-05,3.62985]
[1779980741525,51.6,73034.73,0.0,0.97523,2e-05,3.64607]
[1779980742531,51.6,73027.21,0.0,0.97509,2e-05,3.66201]
[1779980743543,51.6,73025.63,0.0,0.97507,2e-05,3.66509]
[1779980745553,51.6,73031.76,0.0,0.97518,2e-05,3.65115]
[1779980747567,51.6,73026.53,0.0,0.9751,2e-05,3.6618]
[1779980752603,51.59,73028.01,0.0,0.97514,2e-05,3.65689]
[1779980753615,51.59,73034.92,0.0,0.97526,2e-05,3.64163]
[1779980754618,51.59,73038.56,0.0,0.97533,2e-05,3.63348]
[1779980756631,51.58,73041.7,0.0,0.97539,2e-05,3.62614]
[1779980758644,51.58,73047.91,0.0,0.97551,2e-05,3.61225]
[1779980759650,51.58,73058.07,0.0,0.97569,2e-05,3.59027]
[1779980760659,51.58,73060.4,0.0,0.97573,2e-05,3.58508]
[1779980762680,51.58,73053.87,0.0,0.97562,2e-05,3.59835]
[1779980763682,51.58,73046.56,0.0,0.97549,2e-05,3.614]
[1779980764686,51.58,73045.32,0.0,0.97547,2e-05,3.6164]
[1779980766700,51.58,73038.19,0.0,0.97535,2e-05,3.63118]
[1779980767706,51.57,73033.25,0.0,0.97526,2e-05,3.64153]
[1779980769724,51.57,73035.07,0.0,0.9753,2e-05,3.63699]
[1779980773771,51.57,73029.27,0.0,0.97521,2e-05,3.64827]
[1779980778807,51.56,73022.44,0.0,0.9751,2e-05,3.66145]
[1779980780813,51.56,73021.13,0.0,0.97508,2e-05,3.66363]
[1779980784841,51.56,73012.65,0.0,0.97493,2e-05,3.68155]
[1779980789896,51.56,73012.52,0.0,0.97492,2e-05,3.68222]
[1779980791910,51.56,73018.4,0.0,0.97504,2e-05,3.66737]
[1779980796947,51.56,73016.74,0.0,0.97501,2e-05,3.67147]
[1779980799968,51.56,73024.91,0.0,0.97515,2e-05,3.65409]
[1779980801982,51.57,73021.45,0.0,0.97508,2e-05,3.66303]
[1779980802988,51.57,73014.54,0.0,0.97495,2e-05,3.67919]
[1779980803996,51.56,73012.82,0.0,0.97494,2e-05,3.67932]
[1779980809031,51.49,73009.4,0.0,0.97502,2e-05,3.66963]
[1779980810045,51.48,73000.97,0.0,0.9749,2e-05,3.68464]
[1779980811045,51.47,72997.67,0.0,0.97487,2e-05,3.68826]
[1779980813058,51.44,73006.1,0.0,0.97508,2e-05,3.66277]
[1779980814069,51.44,73008.62,0.0,0.97512,2e-05,3.65698]
[1779980818801,51.44,73002.64,0.0,0.97503,2e-05,3.66843]
[1779980824142,51.43,73004.82,0.0,0.97508,2e-05,3.6621]
[1779980828873,51.42,73000.98,0.0,0.97502,2e-05,3.66886]
[1779980834214,51.38,73000.79,0.0,0.97512,2e-05,3.65678]
[1779980839250,51.35,72998.69,0.0,0.97514,2e-05,3.65474]
[1779980842269,51.33,73004.49,0.0,0.97529,2e-05,3.63635]
[1779980844283,51.33,73015.01,0.0,0.97548,2e-05,3.61313]
[1779980845290,51.32,73017.0,0.0,0.97553,2e-05,3.60677]
[1779980846296,51.31,73022.61,0.0,0.97565,2e-05,3.59274]
[1779980852338,51.3,73022.29,0.0,0.97569,2e-05,3.58708]
[1779980857374,51.28,73027.97,0.0,0.97584,2e-05,3.56956]
[1779980861404,51.28,73034.56,0.0,0.97596,2e-05,3.55498]
[1779980866438,51.27,73034.62,0.0,0.97596,2e-05,3.55424]
[1779980869459,51.27,73052.15,0.0,0.97627,2e-05,3.51679]
[1779980870466,51.27,73058.54,0.0,0.97638,2e-05,3.50318]
[1779980871473,51.27,73056.49,0.0,0.97635,2e-05,3.50741]
[1779980874496,51.27,73045.79,0.0,0.97617,2e-05,3.52851]
[1779980875505,51.27,73038.35,0.0,0.97604,2e-05,3.54423]
[1779980876514,51.27,73027.57,0.0,0.97585,2e-05,3.56722]
[1779980877519,51.26,73027.99,0.0,0.97586,2e-05,3.56607]
[1779980882553,51.26,73029.48,0.0,0.97591,2e-05,3.56093]
[1779980887587,51.25,73027.3,0.0,0.97587,2e-05,3.56491]
[1779980892623,51.25,73029.3,0.0,0.97592,2e-05,3.55866]
[1779980897659,51.24,73029.45,0.0,0.97593,2e-05,3.55768]
[1779980902694,51.24,73029.52,0.0,0.97594,2e-05,3.55688]
[1779980903700,51.24,73023.89,0.0,0.97584,2e-05,3.56878]
[1779980904707,51.24,73017.74,0.0,0.97574,2e-05,3.58044]
[1779980905715,51.23,73018.06,0.0,0.97576,2e-05,3.57804]
[1779980907728,51.22,73012.98,0.0,0.9757,2e-05,3.58557]
[1779980909742,51.2,73011.88,0.0,0.97571,2e-05,3.58426]
[1779980913773,51.18,73006.43,0.0,0.97567,2e-05,3.58812]
[1779980918808,51.15,73004.55,0.0,0.9757,2e-05,3.58442]
[1779980919821,51.15,72995.16,0.0,0.97554,2e-05,3.60447]
[1779980920823,51.14,72985.65,0.0,0.97538,2e-05,3.62288]
[1779980921828,51.13,72974.91,0.0,0.97521,2e-05,3.64375]
[1779980922835,51.12,72966.65,0.0,0.97508,2e-05,3.65896]
[1779980923843,51.12,72943.86,0.0,0.97467,2e-05,3.70872]
[1779980924848,51.12,72937.51,0.0,0.97456,2e-05,3.72236]
[1779980925858,51.12,72927.94,0.0,0.97438,2e-05,3.74318]
[1779980926861,51.1,72921.3,0.0,0.97429,2e-05,3.75346]
[1779980927875,51.1,72914.86,0.0,0.97418,2e-05,3.76736]
[1779980928881,51.08,72911.75,0.0,0.97416,2e-05,3.76941]
[1779980933913,51.0,72914.16,0.0,0.9744,2e-05,3.74042]
[1779980938947,50.97,72915.35,0.0,0.97447,2e-05,3.7316]
[1779980943981,50.95,72917.64,0.0,0.97456,2e-05,3.72044]
[1779980947005,50.95,72926.18,0.0,0.97473,2e-05,3.70026]
[1779980948021,50.95,72921.53,0.0,0.97465,2e-05,3.71017]
[1779980950025,50.94,72914.6,0.0,0.97453,2e-05,3.72478]
[1779980951032,50.94,72908.99,0.0,0.97443,2e-05,3.73684]
[1779980952044,50.93,72908.94,0.0,0.97446,2e-05,3.73255]
[1779980953063,50.91,72914.23,0.0,0.97459,2e-05,3.71645]
[1779980954055,50.91,72921.02,0.0,0.97472,2e-05,3.70098]
[1779980955062,50.91,72920.78,0.0,0.97472,2e-05,3.70113]
[1779980959115,50.9,72913.11,0.0,0.97459,2e-05,3.71664]
[1779980960123,50.9,72908.78,0.0,0.97451,2e-05,3.72587]
[1779980964153,50.87,72903.29,0.0,0.97449,2e-05,3.729]
[1779980965158,50.85,72902.08,0.0,0.9745,2e-05,3.72748]
[1779980970193,50.78,72897.51,0.0,0.97458,2e-05,3.71715]
[1779980971201,50.76,72888.9,0.0,0.97447,2e-05,3.73018]
[1779980972212,50.75,72883.76,0.0,0.97441,2e-05,3.73751]
[1779980974221,50.72,72879.6,0.0,0.9744,2e-05,3.73832]
[1779980975230,50.7,72871.33,0.0,0.97428,2e-05,3.75267]
[1779980976235,50.68,72871.33,0.0,0.97431,2e-05,3.74833]
[1779980979956,50.64,72857.5,0.0,0.97416,2e-05,3.76606]
[1779980981272,50.62,72853.51,0.0,0.97412,2e-05,3.77049]
[1779980986309,50.54,72848.97,0.0,0.97422,2e-05,3.75862]
[1779980987325,50.54,72847.68,0.0,0.9742,2e-05,3.76109]
[1779980990028,50.52,72867.43,0.0,0.97461,2e-05,3.7118]
[1779980991351,50.51,72880.19,0.0,0.97487,2e-05,3.67985]
[1779980992362,50.5,72886.13,0.0,0.97501,2e-05,3.66376]
[1779980993364,50.49,72886.31,0.0,0.97503,2e-05,3.66076]
[1779980998399,50.44,72887.94,0.0,0.97516,2e-05,3.6451]
[1779981001420,50.43,72893.31,0.0,0.97528,2e-05,3.6306]
[1779981004442,50.42,72907.86,0.0,0.97558,2e-05,3.59469]
[1779981005449,50.41,72911.39,0.0,0.97565,2e-05,3.58559]
[1779981010172,50.4,72916.16,0.0,0.97577,2e-05,3.57142]
[1779981013513,50.39,72923.07,0.0,0.9759,2e-05,3.55527]
[1779981018545,50.39,72919.27,0.0,0.97584,2e-05,3.56249]
[1779981023579,50.39,72916.21,0.0,0.97579,2e-05,3.56868]
[1779981025596,50.39,72923.01,0.0,0.97591,2e-05,3.55369]
[1779981027610,50.39,72921.9,0.0,0.9759,2e-05,3.55596]
[1779981028615,50.39,72920.18,0.0,0.97587,2e-05,3.55953]
[1779981033651,50.39,72923.51,0.0,0.97594,2e-05,3.54968]
[1779981038685,50.38,72921.01,0.0,0.9759,2e-05,3.55471]
[1779981043721,50.38,72919.41,0.0,0.97588,2e-05,3.55774]
[1779981048768,50.38,72912.92,0.0,0.97576,2e-05,3.57149]
[1779981049777,50.38,72895.31,0.0,0.97544,2e-05,3.60996]
[1779981050777,50.38,72883.33,0.0,0.97523,2e-05,3.63608]
[1779981051784,50.38,72880.18,0.0,0.97517,2e-05,3.64282]
[1779981056819,50.37,72880.06,0.0,0.97518,2e-05,3.64189]
[1779981061862,50.37,72880.74,0.0,0.9752,2e-05,3.63921]
[1779981062866,50.37,72868.81,0.0,0.97498,2e-05,3.66545]
[1779981063874,50.37,72855.91,0.0,0.97475,2e-05,3.69396]
[1779981064881,50.37,72853.36,0.0,0.9747,2e-05,3.69934]
[1779981067906,50.36,72839.32,0.0,0.97444,2e-05,3.72989]
[1779981068910,50.36,72829.27,0.0,0.97426,2e-05,3.75221]
[1779981069918,50.36,72823.4,0.0,0.97415,2e-05,3.7651]
[1779981070928,50.36,72824.87,0.0,0.97418,2e-05,3.76132]
[1779981075970,50.35,72815.09,0.0,0.97401,2e-05,3.7814]
[1779981076975,50.35,72809.63,0.0,0.97391,2e-05,3.79338]
[1779981077981,50.35,72804.57,0.0,0.97381,2e-05,3.80495]
[1779981078987,50.35,72806.46,0.0,0.97386,2e-05,3.79962]
[1779981082026,50.34,72812.44,0.0,0.97398,2e-05,3.78547]
[1779981083021,50.34,72820.6,0.0,0.97414,2e-05,3.76592]
[1779981084038,50.34,72820.95,0.0,0.97416,2e-05,3.76424]
[1779981088064,50.33,72813.63,0.0,0.97403,2e-05,3.77912]
[1779981092091,50.32,72806.59,0.0,0.97393,2e-05,3.791]
[1779981098135,50.32,72804.56,0.0,0.97391,2e-05,3.79322]
[1779981102165,50.31,72798.05,0.0,0.9738,2e-05,3.80566]
[1779981104184,50.3,72804.38,0.0,0.97393,2e-05,3.79068]
[1779981106199,50.3,72805.17,0.0,0.97395,2e-05,3.78743]
[1779981111233,50.29,72806.16,0.0,0.97399,2e-05,3.78281]
[1779981113258,50.29,72817.57,0.0,0.97422,2e-05,3.75593]
[1779981115271,50.29,72816.14,0.0,0.97419,2e-05,3.75876]
[1779981120307,50.28,72814.39,0.0,0.97418,2e-05,3.76063]
[1779981122321,50.27,72808.31,0.0,0.97407,2e-05,3.7732]
[1779981123328,50.27,72814.4,0.0,0.97419,2e-05,3.7589]
[1779981124334,50.27,72816.99,0.0,0.97425,2e-05,3.75261]
[1779981127356,50.27,72823.52,0.0,0.97438,2e-05,3.7366]
[1779981128362,50.27,72834.93,0.0,0.9746,2e-05,3.71048]
[1779981129369,50.26,72838.99,0.0,0.97468,2e-05,3.70103]
[1779981133397,50.26,72842.28,0.0,0.97475,2e-05,3.69241]
[1779981138431,50.25,72842.67,0.0,0.97477,2e-05,3.69004]
[1779981143468,50.25,72840.51,0.0,0.97474,2e-05,3.69307]
[1779981148503,50.24,72843.43,0.0,0.97481,2e-05,3.68501]
[1779981153546,50.24,72841.89,0.0,0.9748,2e-05,3.68502]
[1779981155553,50.23,72832.87,0.0,0.97464,2e-05,3.70435]
[1779981158574,50.23,72831.77,0.0,0.97463,2e-05,3.70615]
[1779981163612,50.22,72830.93,0.0,0.97463,2e-05,3.70602]
[1779981164617,50.22,72824.64,0.0,0.97451,2e-05,3.72019]
[1779981165624,50.22,72822.52,0.0,0.97448,2e-05,3.72425]
[1779981171331,50.22,72821.9,0.0,0.97448,2e-05,3.72382]
[1779981176703,50.21,72821.85,0.0,0.97449,2e-05,3.7221]
[1779981181740,50.2,72821.11,0.0,0.97449,2e-05,3.72197]
[1779981186787,50.2,72823.57,0.0,0.97456,2e-05,3.71463]
[1779981188790,50.19,72831.66,0.0,0.97472,2e-05,3.69541]
[1779981192826,50.19,72837.62,0.0,0.97484,2e-05,3.68084]
[1779981193846,50.19,72828.45,0.0,0.97467,2e-05,3.70112]
[1779981194833,50.19,72820.18,0.0,0.97451,2e-05,3.71941]
[1779981196847,50.18,72826.79,0.0,0.97464,2e-05,3.70385]
[1779981201880,50.18,72803.79,0.0,0.97422,2e-05,3.75423]
[1779981202890,50.18,72795.48,0.0,0.97407,2e-05,3.77273]
[1779981206924,50.17,72788.52,0.0,0.97395,2e-05,3.78687]
[1779981207952,50.17,72773.27,0.0,0.97366,2e-05,3.82144]
[1779981208962,50.17,72773.27,0.0,0.97366,2e-05,3.82091]
[1779981210970,50.16,72779.86,0.0,0.9738,2e-05,3.80472]
[1779981212993,50.16,72790.02,0.0,0.97402,2e-05,3.7782]
[1779981213993,50.16,72797.38,0.0,0.97416,2e-05,3.76097]
[1779981217012,50.15,72802.3,0.0,0.97426,2e-05,3.74855]
[1779981221053,50.15,72811.63,0.0,0.97445,2e-05,3.72587]
[1779981225080,50.14,72816.46,0.0,0.97456,2e-05,3.71358]
[1779981227094,50.14,72805.99,0.0,0.97436,2e-05,3.73657]
[1779981228102,50.14,72800.68,0.0,0.97427,2e-05,3.74824]
[1779981232131,50.13,72789.92,0.0,0.97407,2e-05,3.77113]
[1779981234143,50.13,72784.29,0.0,0.97397,2e-05,3.7831]
[1779981239179,50.12,72785.83,0.0,0.97402,2e-05,3.77728]
[1779981244215,50.11,72789.89,0.0,0.97412,2e-05,3.7658]
[1779981249252,50.1,72791.6,0.0,0.97417,2e-05,3.75974]
[1779981254286,50.1,72793.33,0.0,0.97422,2e-05,3.75367]
[1779981260330,50.09,72791.63,0.0,0.9742,2e-05,3.7554]
[1779981265370,50.08,72791.77,0.0,0.97423,2e-05,3.75256]
[1779981270404,50.07,72794.69,0.0,0.9743,2e-05,3.74381]
[1779981275439,50.07,72790.34,0.0,0.97425,2e-05,3.74942]
[1779981278465,50.06,72782.66,0.0,0.97411,2e-05,3.7657]
[1779981279472,50.06,72778.01,0.0,0.97403,2e-05,3.7759]
[1779981282490,50.05,72771.56,0.0,0.97391,2e-05,3.78931]
[1779981287524,50.05,72762.01,0.0,0.97375,2e-05,3.80892]
[1779981288531,50.04,72762.46,0.0,0.97376,2e-05,3.80738]
[1779981293568,50.04,72761.99,0.0,0.97377,2e-05,3.80598]
[1779981298601,50.03,72763.97,0.0,0.97383,2e-05,3.79856]
[1779981303636,50.02,72763.04,0.0,0.97383,2e-05,3.79835]
[1779981308672,50.01,72761.82,0.0,0.97383,2e-05,3.79882]
[1779981312401,50.01,72772.19,0.0,0.97404,2e-05,3.77407]
[1779981313709,50.0,72768.1,0.0,0.97397,2e-05,3.78215]
[1779981318749,49.99,72766.76,0.0,0.97396,2e-05,3.78351]
[1779981323789,49.99,72765.81,0.0,0.97396,2e-05,3.78312]
[1779981328821,49.98,72766.94,0.0,0.974,2e-05,3.77837]
[1779981333855,49.97,72772.86,0.0,0.97414,2e-05,3.76088]
[1779981338892,49.96,72772.12,0.0,0.97415,2e-05,3.76028]
[1779981343926,49.96,72771.72,0.0,0.97415,2e-05,3.75965]
[1779981347954,49.95,72763.7,0.0,0.97401,2e-05,3.77649]
[1779981352991,49.94,72758.41,0.0,0.97393,2e-05,3.78613]
[1779981356012,49.94,72752.51,0.0,0.97383,2e-05,3.79837]
[1779981361048,49.93,72749.82,0.0,0.97379,2e-05,3.80229]
[1779981366093,49.92,72737.14,0.0,0.97356,2e-05,3.82932]
[1779981367092,49.92,72725.94,0.0,0.97335,2e-05,3.85485]
[1779981372125,49.91,72727.03,0.0,0.97339,2e-05,3.85009]
[1779981375146,49.91,72719.28,0.0,0.97325,2e-05,3.86659]
[1779981380180,49.91,72730.7,0.0,0.97347,2e-05,3.84018]
[1779981381205,49.91,72737.82,0.0,0.97361,2e-05,3.82375]
[1779981383206,49.91,72732.04,0.0,0.9735,2e-05,3.83728]
[1779981386227,49.91,72730.91,0.0,0.97347,2e-05,3.84017]
[1779981391263,49.91,72731.02,0.0,0.97348,2e-05,3.83811]
[1779981396297,49.91,72730.3,0.0,0.97347,2e-05,3.84017]
[1779981398311,49.91,72725.24,0.0,0.97337,2e-05,3.85211]
[1779981403368,49.91,72727.88,0.0,0.97342,2e-05,3.84632]
[1779981404356,49.91,72734.21,0.0,0.97354,2e-05,3.83169]
[1779981406368,49.92,72741.17,0.0,0.97367,2e-05,3.8158]
[1779981408382,49.92,72734.98,0.0,0.97355,2e-05,3.8304]
[1779981409391,49.92,72727.53,0.0,0.9734,2e-05,3.84782]
[1779981411403,49.92,72721.96,0.0,0.97329,2e-05,3.86089]
[1779981416437,49.92,72732.69,0.0,0.9735,2e-05,3.83626]
[1779981419458,49.92,72738.45,0.0,0.97361,2e-05,3.82324]
[1779981422481,49.92,72746.86,0.0,0.97377,2e-05,3.80404]
[1779981423489,49.92,72752.45,0.0,0.97388,2e-05,3.79147]
[1779981424495,49.92,72758.22,0.0,0.97399,2e-05,3.77818]
[1779981425503,49.92,72761.53,0.0,0.97405,2e-05,3.77098]
[1779981430537,49.93,72762.78,0.0,0.97407,2e-05,3.76917]
[1779981435572,49.93,72761.97,0.0,0.97404,2e-05,3.77187]
[1779981440608,49.93,72767.81,0.0,0.97415,2e-05,3.75976]
[1779981441615,49.93,72777.73,0.0,0.97433,2e-05,3.73732]
[1779981442622,49.94,72781.77,0.0,0.97441,2e-05,3.72838]
[1779981447667,49.94,72785.09,0.0,0.97446,2e-05,3.7222]
[1779981450680,49.94,72768.81,0.0,0.97414,2e-05,3.76021]
[1779981451684,49.94,72760.43,0.0,0.97399,2e-05,3.77738]
[1779981452692,49.95,72760.73,0.0,0.974,2e-05,3.77689]
[1779981457728,49.95,72761.74,0.0,0.97401,2e-05,3.77552]
[1779981461769,49.95,72768.54,0.0,0.97413,2e-05,3.76069]
[1779981462776,49.95,72772.86,0.0,0.97422,2e-05,3.75101]
[1779981465804,49.95,72774.66,0.0,0.97425,2e-05,3.74758]
[1779981470837,49.96,72773.05,0.0,0.9742,2e-05,3.75241]
[1779981475870,49.96,72767.45,0.0,0.97409,2e-05,3.76637]
[1779981480911,49.97,72770.07,0.0,0.97413,2e-05,3.76138]
[1779981485943,49.97,72775.55,0.0,0.97423,2e-05,3.74994]
[1779981489971,49.97,72770.16,0.0,0.97412,2e-05,3.76316]
[1779981493751,49.98,72726.94,0.0,0.97327,2e-05,3.86383]
[1779981495026,49.98,72724.46,0.0,0.97322,2e-05,3.86965]
[1779981498037,49.98,72718.7,0.0,0.9731,2e-05,3.88316]
[1779981500057,49.98,72711.63,0.0,0.97296,2e-05,3.89974]
[1779981502065,49.98,72709.4,0.0,0.97292,2e-05,3.90491]
[1779981505088,49.98,72702.51,0.0,0.97278,2e-05,3.92147]
[1779981507101,49.98,72690.73,0.0,0.97254,2e-05,3.94921]
[1779981508116,49.98,72686.78,0.0,0.97246,2e-05,3.95847]
[1779981510134,49.98,72697.52,0.0,0.97268,2e-05,3.93275]
[1779981511130,49.98,72695.64,0.0,0.97265,2e-05,3.93524]
[1779981512137,49.98,72690.13,0.0,0.97254,2e-05,3.94868]
[1779981513145,49.98,72685.62,0.0,0.97245,2e-05,3.95975]
[1779981518182,49.99,72680.01,0.0,0.97232,2e-05,3.97479]
[1779981519190,49.99,72674.31,0.0,0.9722,2e-05,3.98871]
[1779981520197,49.99,72672.37,0.0,0.97216,2e-05,3.99364]
[1779981525237,49.99,72673.73,0.0,0.97217,2e-05,3.99209]
[1779981530272,50.0,72675.43,0.0,0.97219,2e-05,3.98946]
[1779981535310,50.0,72672.6,0.0,0.97212,2e-05,3.99767]
[1779981540345,50.01,72673.71,0.0,0.97213,2e-05,3.99641]
[1779981545380,50.01,72675.92,0.0,0.97217,2e-05,3.99253]
[1779981548403,50.02,72681.43,0.0,0.97227,2e-05,3.98028]
[1779981553438,50.02,72681.1,0.0,0.97225,2e-05,3.9826]
[1779981557479,50.03,72669.29,0.0,0.972,2e-05,4.01204]
[1779981558477,50.03,72658.82,0.0,0.97178,2e-05,4.03744]
[1779981563511,50.03,72657.03,0.0,0.97174,2e-05,4.04277]
[1779981568556,50.03,72670.01,0.0,0.972,2e-05,4.01257]
[1779981569557,50.03,72670.15,0.0,0.972,2e-05,4.01248]
[1779981570566,50.04,72681.3,0.0,0.97222,2e-05,3.9861]
[1779981573592,50.04,72688.7,0.0,0.97239,2e-05,3.96659]
[1779981576639,50.04,72693.72,0.0,0.97249,2e-05,3.95431]
[1779981579641,50.04,72685.72,0.0,0.97233,2e-05,3.97341]
[1779981584675,50.04,72681.99,0.0,0.97225,2e-05,3.98291]
[1779981586695,50.04,72675.88,0.0,0.97212,2e-05,3.99808]
[1779981587697,50.04,72663.57,0.0,0.97186,2e-05,4.02784]
[1779981592731,50.05,72664.12,0.0,0.97186,2e-05,4.02761]
[1779981597769,50.05,72663.98,0.0,0.97185,2e-05,4.02907]
[1779981602804,50.05,72652.03,0.0,0.97159,2e-05,4.05897]
[1779981603816,50.05,72645.93,0.0,0.97147,2e-05,4.07391]
[1779981604817,50.05,72644.79,0.0,0.97144,2e-05,4.07682]
[1779981606832,50.05,72638.56,0.0,0.97131,2e-05,4.09225]
[1779981607841,50.06,72620.63,0.0,0.97093,2e-05,4.13616]
[1779981608846,50.06,72607.74,0.0,0.97065,2e-05,4.1679]
[1779981609858,50.06,72607.34,0.0,0.97064,2e-05,4.16888]
[1779981612878,50.06,72623.55,0.0,0.97099,2e-05,4.12905]
[1779981613885,50.06,72627.22,0.0,0.97107,2e-05,4.12013]
[1779981616907,50.06,72621.76,0.0,0.97095,2e-05,4.13374]
[1779981617918,50.06,72616.95,0.0,0.97085,2e-05,4.1456]
[1779981619932,50.06,72611.58,0.0,0.97073,2e-05,4.15886]
[1779981624962,50.06,72623.79,0.0,0.97099,2e-05,4.12897]
[1779981625969,50.06,72622.31,0.0,0.97096,2e-05,4.13266]
[1779981628990,50.06,72615.84,0.0,0.97082,2e-05,4.14871]
[1779981629998,50.06,72609.53,0.0,0.97068,2e-05,4.16427]
[1779981631010,50.06,72605.74,0.0,0.97062,2e-05,4.1712]
[1779981633021,50.06,72631.37,0.0,0.97116,2e-05,4.10831]
[1779981634775,50.06,72630.39,0.0,0.97114,2e-05,4.11081]
[1779981639072,50.06,72621.65,0.0,0.97095,2e-05,4.13269]
[1779981640078,50.06,72615.9,0.0,0.97083,2e-05,4.14686]
[1779981641090,50.06,72611.58,0.0,0.97074,2e-05,4.15751]
[1779981642091,50.06,72605.49,0.0,0.97061,2e-05,4.17254]
[1779981643103,50.06,72604.25,0.0,0.97058,2e-05,4.1756]
[1779981648136,50.06,72603.19,0.0,0.97056,2e-05,4.17817]
[1779981653169,50.06,72596.33,0.0,0.97041,2e-05,4.19508]
[1779981654920,50.06,72598.79,0.0,0.97047,2e-05,4.1889]
[1779981657199,50.06,72603.2,0.0,0.97056,2e-05,4.17795]
[1779981662246,50.06,72602.39,0.0,0.97054,2e-05,4.17992]
[1779981663254,50.06,72608.07,0.0,0.97067,2e-05,4.16589]
[1779981664996,50.06,72628.28,0.0,0.9711,2e-05,4.1163]
[1779981665290,50.06,72628.28,0.0,0.97109,2e-05,4.11635]
[1779981666268,50.06,72637.5,0.0,0.97129,2e-05,4.09397]
[1779981667275,50.06,72640.83,0.0,0.97136,2e-05,4.08601]
[1779981672316,50.06,72640.33,0.0,0.97134,2e-05,4.08799]
[1779981677346,50.07,72641.94,0.0,0.97137,2e-05,4.08485]
[1779981678353,50.07,72634.74,0.0,0.97121,2e-05,4.10252]
[1779981679366,50.07,72631.03,0.0,0.97113,2e-05,4.11207]
[1779981682385,50.07,72626.02,0.0,0.97102,2e-05,4.12465]
[1779981684394,50.07,72621.9,0.0,0.97093,2e-05,4.1349]
[1779981688422,50.07,72612.96,0.0,0.97074,2e-05,4.15712]
[1779981691444,50.07,72629.91,0.0,0.97112,2e-05,4.11323]
[1779981692451,50.07,72639.32,0.0,0.97131,2e-05,4.09043]
[1779981693462,50.07,72642.75,0.0,0.97138,2e-05,4.08281]
[1779981696505,50.07,72631.26,0.0,0.97114,2e-05,4.11105]
[1779981697486,50.08,72617.78,0.0,0.97085,2e-05,4.14414]
[1779981698495,50.08,72610.64,0.0,0.9707,2e-05,4.16174]
[1779981699501,50.08,72611.48,0.0,0.97072,2e-05,4.15967]
[1779981701519,50.08,72605.67,0.0,0.97059,2e-05,4.17401]
[1779981702526,50.08,72601.47,0.0,0.9705,2e-05,4.18436]
[1779981704537,50.08,72599.72,0.0,0.97046,2e-05,4.18861]
[1779981709576,50.07,72598.54,0.0,0.97044,2e-05,4.19131]
[1779981714610,50.07,72599.6,0.0,0.97047,2e-05,4.18844]
[1779981716628,50.07,72606.99,0.0,0.97062,2e-05,4.17013]
[1779981718647,50.07,72611.92,0.0,0.97073,2e-05,4.15799]
[1779981722674,50.07,72617.43,0.0,0.97085,2e-05,4.14453]
[1779981723680,50.07,72622.64,0.0,0.97096,2e-05,4.13177]
[1779981724688,50.07,72631.56,0.0,0.97115,2e-05,4.11001]
[1779981725694,50.07,72634.65,0.0,0.97121,2e-05,4.10255]
[1779981727708,50.07,72640.15,0.0,0.97132,2e-05,4.08935]
[1779981729722,50.08,72641.9,0.0,0.97136,2e-05,4.08532]
[1779981733752,50.08,72653.28,0.0,0.97159,2e-05,4.05822]
[1779981734761,50.08,72656.87,0.0,0.97165,2e-05,4.05118]
[1779981739794,50.09,72657.03,0.0,0.97165,2e-05,4.05168]
[1779981742824,50.09,72685.48,0.0,0.97223,2e-05,3.98399]
[1779981743824,50.09,72682.67,0.0,0.97217,2e-05,3.99099]
[1779981745840,50.09,72688.62,0.0,0.97229,2e-05,3.97737]
[1779981746846,50.09,72688.44,0.0,0.97228,2e-05,3.97811]
[1779981750879,50.1,72701.98,0.0,0.97254,2e-05,3.94721]
[1779981751887,50.1,72706.78,0.0,0.97265,2e-05,3.93387]
[1779981754907,50.1,72708.2,0.0,0.97267,2e-05,3.93165]
[1779981759942,50.11,72720.08,0.0,0.9729,2e-05,3.90557]
[1779981760960,50.11,72723.78,0.0,0.97296,2e-05,3.89774]
[1779981761958,50.11,72729.8,0.0,0.97308,2e-05,3.88411]
[1779981762967,50.11,72734.66,0.0,0.97317,2e-05,3.87323]
[1779981764977,50.12,72728.75,0.0,0.97305,2e-05,3.88752]
[1779981765983,50.12,72723.53,0.0,0.97294,2e-05,3.90065]
[1779981771018,50.13,72721.61,0.0,0.97288,2e-05,3.90733]
[1779981774043,50.13,72728.18,0.0,0.97301,2e-05,3.89277]
[1779981775051,50.13,72720.77,0.0,0.97285,2e-05,3.91103]
[1779981778071,50.14,72715.71,0.0,0.97274,2e-05,3.92413]
[1779981783104,50.14,72726.95,0.0,0.97295,2e-05,3.89977]
[1779981785126,50.15,72732.37,0.0,0.97305,2e-05,3.88799]
[1779981787132,50.15,72738.66,0.0,0.97316,2e-05,3.87425]
[1779981792169,50.16,72735.33,0.0,0.97308,2e-05,3.88446]
[1779981795189,50.17,72726.5,0.0,0.97289,2e-05,3.90648]
[1779981800226,50.17,72735.28,0.0,0.97305,2e-05,3.88812]
[1779981805259,50.18,72731.33,0.0,0.97295,2e-05,3.89962]
[1779981810296,50.19,72725.67,0.0,0.97282,2e-05,3.915]
[1779981816146,50.2,72727.9,0.0,0.97286,2e-05,3.90983]
[1779981820371,50.22,72736.09,0.0,0.97298,2e-05,3.89588]
[1779981822388,50.22,72742.91,0.0,0.97311,2e-05,3.88079]
[1779981824399,50.22,72753.26,0.0,0.9733,2e-05,3.8576]
[1779981826224,50.23,72755.18,0.0,0.97333,2e-05,3.85411]
[1779981829444,50.23,72745.42,0.0,0.97313,2e-05,3.87831]
[1779981830449,50.23,72719.52,0.0,0.97261,2e-05,3.93948]
[1779981831456,50.23,72719.52,0.0,0.97261,2e-05,3.93985]
[1779981836497,50.24,72721.02,0.0,0.97262,2e-05,3.93771]
[1779981839510,50.24,72732.33,0.0,0.97284,2e-05,3.91257]
[1779981840519,50.24,72734.7,0.0,0.97288,2e-05,3.90742]
[1779981841524,50.25,72740.91,0.0,0.973,2e-05,3.89329]
[1779981842532,50.25,72740.53,0.0,0.97299,2e-05,3.89461]
[1779981847570,50.26,72741.44,0.0,0.97299,2e-05,3.8946]
[1779981849581,50.26,72748.06,0.0,0.97312,2e-05,3.88]
[1779981851595,50.26,72742.54,0.0,0.973,2e-05,3.89422]
[1779981852605,50.26,72735.08,0.0,0.97285,2e-05,3.91167]
[1779981853608,50.26,72735.47,0.0,0.97285,2e-05,3.91116]
[1779981855622,50.27,72741.94,0.0,0.97297,2e-05,3.89724]
[1779981856630,50.27,72749.98,0.0,0.97313,2e-05,3.87849]
[1779981857638,50.27,72753.33,0.0,0.97319,2e-05,3.87114]
[1779981860658,50.28,72756.98,0.0,0.97325,2e-05,3.86407]
[1779981862672,50.28,72762.57,0.0,0.97335,2e-05,3.85206]
[1779981863681,50.28,72769.93,0.0,0.97349,2e-05,3.83554]
[1779981864687,50.28,72772.39,0.0,0.97354,2e-05,3.83038]
[1779981867710,50.31,72785.14,0.0,0.97373,2e-05,3.80732]
[1779981868715,50.33,72789.47,0.0,0.97377,2e-05,3.80298]
[1779981869738,50.37,72791.69,0.0,0.97372,2e-05,3.80917]
[1779981870733,50.38,72776.01,0.0,0.97338,2e-05,3.85014]
[1779981871741,50.38,72768.62,0.0,0.97325,2e-05,3.86493]
[1779981872747,50.38,72768.96,0.0,0.97325,2e-05,3.8646]
[1779981877786,50.39,72759.09,0.0,0.97303,2e-05,3.89024]
[1779981878793,50.39,72743.99,0.0,0.97273,2e-05,3.92551]
[1779981879799,50.4,72742.89,0.0,0.9727,2e-05,3.92878]
[1779981880806,50.4,72752.46,0.0,0.97289,2e-05,3.90639]
[1779981881816,50.4,72754.04,0.0,0.97292,2e-05,3.90308]
[1779981885842,50.4,72763.37,0.0,0.97309,2e-05,3.8829]
[1779981886849,50.41,72766.44,0.0,0.97315,2e-05,3.8762]
[1779981890881,50.41,72756.42,0.0,0.97294,2e-05,3.90123]
[1779981891901,50.41,72754.68,0.0,0.9729,2e-05,3.90568]
[1779981894909,50.42,72750.96,0.0,0.97282,2e-05,3.91551]
[1779981899945,50.42,72750.32,0.0,0.97279,2e-05,3.91887]
[1779981904980,50.43,72743.68,0.0,0.97264,2e-05,3.93626]
[1779981906995,50.43,72749.49,0.0,0.97275,2e-05,3.92333]
[1779981912030,50.44,72748.6,0.0,0.97272,2e-05,3.92722]
[1779981917066,50.45,72749.67,0.0,0.97273,2e-05,3.9265]
[1779981922098,50.45,72746.58,0.0,0.97265,2e-05,3.93549]
[1779981928142,50.46,72747.75,0.0,0.97266,2e-05,3.93482]
[1779981932181,50.47,72753.41,0.0,0.97277,2e-05,3.92094]
[1779981933180,50.47,72768.13,0.0,0.97306,2e-05,3.88705]
[1779981937210,50.47,72774.09,0.0,0.97316,2e-05,3.8745]
[1779981940229,50.48,72761.34,0.0,0.9729,2e-05,3.90544]
[1779981941237,50.48,72757.32,0.0,0.97282,2e-05,3.9152]
[1779981946272,50.48,72763.87,0.0,0.97293,2e-05,3.90178]
[1779981951308,50.49,72765.51,0.0,0.97295,2e-05,3.89991]
[1779981953327,50.49,72772.98,0.0,0.97309,2e-05,3.88335]
[1779981958358,50.5,72776.49,0.0,0.97314,2e-05,3.87734]
[1779981962387,50.51,72780.56,0.0,0.97321,2e-05,3.86965]
[1779981964402,50.51,72771.68,0.0,0.97303,2e-05,3.89112]
[1779981965408,50.51,72768.96,0.0,0.97297,2e-05,3.89785]
[1779981970442,50.52,72771.51,0.0,0.973,2e-05,3.89392]
[1779981975478,50.53,72774.0,0.0,0.97304,2e-05,3.89014]
[1779981980513,50.53,72765.18,0.0,0.97284,2e-05,3.91267]
[1779981982526,50.54,72761.47,0.0,0.97276,2e-05,3.92208]
[1779981987564,50.54,72758.99,0.0,0.9727,2e-05,3.92959]
[1779981992596,50.55,72759.35,0.0,0.97271,2e-05,3.92807]
[1779981994614,50.55,72764.91,0.0,0.97281,2e-05,3.91611]
[1779981995621,50.55,72767.61,0.0,0.97286,2e-05,3.91018]
[1779981997473,50.56,72761.83,0.0,0.97274,2e-05,3.92441]
[1779982000657,50.56,72756.12,0.0,0.97262,2e-05,3.93883]
[1779982005701,50.57,72758.79,0.0,0.97266,2e-05,3.93428]
[1779982010739,50.57,72758.37,0.0,0.97263,2e-05,3.93697]
[1779982014767,50.58,72766.25,0.0,0.97278,2e-05,3.91996]
[1779982018794,50.58,72771.3,0.0,0.97287,2e-05,3.90971]
[1779982020807,50.58,72766.18,0.0,0.97276,2e-05,3.9224]
[1779982025851,50.59,72776.48,0.0,0.97295,2e-05,3.89989]
[1779982026860,50.59,72782.43,0.0,0.97306,2e-05,3.88685]
[1779982027867,50.59,72785.6,0.0,0.97312,2e-05,3.87993]
[1779982029879,50.6,72788.69,0.0,0.97317,2e-05,3.87366]
[1779982032901,50.6,72804.94,0.0,0.97348,2e-05,3.83755]
[1779982033909,50.6,72809.16,0.0,0.97356,2e-05,3.82838]
[1779982038949,50.61,72803.76,0.0,0.97343,2e-05,3.84333]
[1779982039953,50.63,72794.88,0.0,0.97322,2e-05,3.86862]
[1779982040963,50.63,72795.08,0.0,0.97322,2e-05,3.8686]
[1779982043984,50.64,72807.74,0.0,0.97345,2e-05,3.84078]
[1779982044992,50.64,72814.11,0.0,0.97357,2e-05,3.82667]
[1779982045997,50.64,72814.18,0.0,0.97357,2e-05,3.82702]
[1779982049018,50.66,72820.55,0.0,0.97364,2e-05,3.81868]
[1779982054055,50.75,72820.65,0.0,0.97345,2e-05,3.84146]
[1779982058084,50.76,72816.85,0.0,0.97336,2e-05,3.85202]
[1779982061105,50.77,72810.93,0.0,0.97324,2e-05,3.86696]
[1779982066140,50.77,72813.58,0.0,0.97327,2e-05,3.86302]
[1779982071176,50.78,72808.51,0.0,0.97315,2e-05,3.8768]
[1779982076211,50.79,72813.86,0.0,0.97324,2e-05,3.86659]
[1779982081267,50.8,72818.48,0.0,0.97331,2e-05,3.85812]
[1779982084268,50.8,72810.13,0.0,0.97314,2e-05,3.87864]
[1779982089303,50.81,72803.03,0.0,0.97298,2e-05,3.89747]
[1779982090310,50.81,72796.81,0.0,0.97285,2e-05,3.91222]
[1779982095347,50.82,72799.52,0.0,0.97289,2e-05,3.90773]
[1779982100381,50.82,72801.56,0.0,0.97292,2e-05,3.90481]
[1779982103403,50.83,72795.39,0.0,0.97279,2e-05,3.92013]
[1779982108442,50.83,72798.62,0.0,0.97284,2e-05,3.91433]
[1779982113474,50.84,72801.15,0.0,0.97289,2e-05,3.90786]
[1779982118510,50.85,72803.31,0.0,0.97292,2e-05,3.90461]
[1779982123546,50.85,72805.95,0.0,0.97295,2e-05,3.90028]
[1779982124557,50.85,72811.87,0.0,0.97307,2e-05,3.887]
[1779982125559,50.86,72820.19,0.0,0.97322,2e-05,3.86827]
[1779982130594,50.86,72821.78,0.0,0.97324,2e-05,3.8667]
[1779982135629,50.87,72820.19,0.0,0.97319,2e-05,3.87241]
[1779982138652,50.88,72813.94,0.0,0.97306,2e-05,3.88798]
[1779982141672,50.88,72808.87,0.0,0.97295,2e-05,3.9008]
[1779982144691,50.88,72813.28,0.0,0.97303,2e-05,3.89174]
[1779982149728,50.89,72811.96,0.0,0.97299,2e-05,3.89666]
[1779982154763,50.9,72809.79,0.0,0.97293,2e-05,3.90351]
[1779982159798,50.9,72813.6,0.0,0.97299,2e-05,3.89659]
[1779982164832,50.91,72810.62,0.0,0.97291,2e-05,3.90533]
[1779982169867,50.92,72812.66,0.0,0.97294,2e-05,3.90245]
[1779982170875,50.92,72817.7,0.0,0.97303,2e-05,3.89122]
[1779982174903,50.92,72824.26,0.0,0.97316,2e-05,3.87542]
[1779982178931,50.93,72828.67,0.0,0.97323,2e-05,3.86697]
[1779982180946,50.93,72835.03,0.0,0.97335,2e-05,3.85327]
[1779982183970,50.94,72845.12,0.0,0.97353,2e-05,3.83159]
[1779982184974,50.94,72845.54,0.0,0.97354,2e-05,3.83112]
[1779982189005,50.95,72851.35,0.0,0.97363,2e-05,3.81983]
[1779982192026,50.95,72849.85,0.0,0.97359,2e-05,3.82473]
[1779982197064,50.96,72852.78,0.0,0.97363,2e-05,3.8205]
[1779982198074,50.96,72858.39,0.0,0.97373,2e-05,3.80827]
[1779982199083,50.96,72862.27,0.0,0.9738,2e-05,3.79999]
[1779982201093,50.97,72855.39,0.0,0.97366,2e-05,3.8166]
[1779982203103,50.97,72860.94,0.0,0.97376,2e-05,3.80499]
[1779982204110,50.97,72863.05,0.0,0.9738,2e-05,3.80073]
[1779982209150,50.98,72862.32,0.0,0.97376,2e-05,3.80486]
[1779982212171,50.99,72870.42,0.0,0.97391,2e-05,3.78755]
[1779982213199,50.99,72878.41,0.0,0.97406,2e-05,3.77005]
[1779982214201,50.99,72871.74,0.0,0.97393,2e-05,3.78506]
[1779982215213,50.99,72860.91,0.0,0.97372,2e-05,3.80953]
[1779982216248,50.99,72865.39,0.0,0.9738,2e-05,3.80046]
[1779982217216,51.0,72868.64,0.0,0.97385,2e-05,3.79409]
[1779982219230,51.0,72861.28,0.0,0.97371,2e-05,3.81172]
[1779982222247,51.0,72852.08,0.0,0.97352,2e-05,3.83402]
[1779982223255,51.01,72849.63,0.0,0.97347,2e-05,3.84003]
[1779982226283,51.01,72859.93,0.0,0.97365,2e-05,3.8179]
[1779982227284,51.01,72865.6,0.0,0.97376,2e-05,3.80552]
[1779982228292,51.01,72860.18,0.0,0.97366,2e-05,3.81766]
[1779982233328,51.02,72863.08,0.0,0.97371,2e-05,3.81109]
[1779982234333,51.02,72868.68,0.0,0.97381,2e-05,3.7989]
[1779982235343,51.02,72870.03,0.0,0.97383,2e-05,3.79635]
[1779982240378,51.03,72873.16,0.0,0.97388,2e-05,3.7912]
[1779982245412,51.04,72866.25,0.0,0.97372,2e-05,3.80936]
[1779982248435,51.04,72859.95,0.0,0.9736,2e-05,3.82448]
[1779982249444,51.04,72851.45,0.0,0.97343,2e-05,3.84365]
[1779982250456,51.04,72850.15,0.0,0.97341,2e-05,3.84643]
[1779982251473,51.04,72841.91,0.0,0.97325,2e-05,3.86567]
[1779982252464,51.04,72831.19,0.0,0.97304,2e-05,3.89063]
[1779982253472,51.05,72826.76,0.0,0.97295,2e-05,3.90118]
[1779982255485,51.05,72824.2,0.0,0.97289,2e-05,3.90774]
[1779982260530,51.05,72826.66,0.0,0.97292,2e-05,3.9037]
[1779982262536,51.06,72834.82,0.0,0.97308,2e-05,3.88561]
[1779982263544,51.06,72834.92,0.0,0.97308,2e-05,3.88574]
[1779982264548,51.06,72829.62,0.0,0.97297,2e-05,3.89828]
[1779982266563,51.06,72821.38,0.0,0.9728,2e-05,3.91795]
[1779982267571,51.06,72815.46,0.0,0.97268,2e-05,3.93195]
[1779982272604,51.07,72819.03,0.0,0.97274,2e-05,3.92515]
[1779982277647,51.07,72818.94,0.0,0.97273,2e-05,3.92713]
[1779982282674,51.08,72817.99,0.0,0.9727,2e-05,3.93075]
[1779982287710,51.08,72815.57,0.0,0.97264,2e-05,3.93773]
[1779982289724,51.09,72805.35,0.0,0.97243,2e-05,3.96195]
[1779982294762,51.09,72810.92,0.0,0.97255,2e-05,3.94785]
[1779982299793,51.1,72806.12,0.0,0.97244,2e-05,3.9602]
[1779982304829,51.1,72806.3,0.0,0.97243,2e-05,3.96095]
[1779982305836,51.1,72796.25,0.0,0.97223,2e-05,3.98457]
[1779982306846,51.1,72788.19,0.0,0.97207,2e-05,4.00359]
[1779982307852,51.1,72774.12,0.0,0.97178,2e-05,4.03678]
[1779982308856,51.1,72766.56,0.0,0.97163,2e-05,4.05472]
[1779982313909,51.1,72760.76,0.0,0.97151,2e-05,4.06881]
[1779982319877,51.1,72762.46,0.0,0.97154,2e-05,4.06511]
[1779982323966,51.1,72750.54,0.0,0.9713,2e-05,4.09368]
[1779982325979,51.1,72748.21,0.0,0.97125,2e-05,4.09926]
[1779982331014,51.1,72749.67,0.0,0.97128,2e-05,4.09583]
[1779982334050,51.1,72739.7,0.0,0.97107,2e-05,4.11964]
[1779982336062,51.1,72747.51,0.0,0.97123,2e-05,4.10096]
[1779982341093,51.11,72752.73,0.0,0.97134,2e-05,4.08859]
[1779982346129,51.11,72754.02,0.0,0.97136,2e-05,4.08566]
[1779982351164,51.11,72754.81,0.0,0.9714,2e-05,4.08153]
[1779982356199,51.11,72752.22,0.0,0.97134,2e-05,4.08779]
[1779982358214,51.11,72760.33,0.0,0.97151,2e-05,4.06859]
[1779982363249,51.11,72760.67,0.0,0.97151,2e-05,4.06805]
[1779982366271,51.11,72754.15,0.0,0.97138,2e-05,4.08369]
[1779982367278,51.11,72738.74,0.0,0.97106,2e-05,4.1205]
[1779982368284,51.11,72734.1,0.0,0.97096,2e-05,4.13159]
[1779982371308,51.11,72732.1,0.0,0.97092,2e-05,4.13623]
[1779982376345,51.1,72730.37,0.0,0.97089,2e-05,4.13955]
[1779982380373,51.1,72740.31,0.0,0.9711,2e-05,4.11554]
[1779982382394,51.1,72742.01,0.0,0.97114,2e-05,4.11145]
[1779982387421,51.1,72745.26,0.0,0.9712,2e-05,4.10362]
[1779982390443,51.1,72737.29,0.0,0.97104,2e-05,4.12265]
[1779982394470,51.1,72742.49,0.0,0.97115,2e-05,4.11013]
[1779982398501,51.1,72749.71,0.0,0.9713,2e-05,4.09286]
[1779982403545,51.1,72746.27,0.0,0.97123,2e-05,4.10112]
[1779982405558,51.1,72742.08,0.0,0.97114,2e-05,4.1111]
[1779982410594,51.1,72741.57,0.0,0.97113,2e-05,4.11218]
[1779982415630,51.1,72741.68,0.0,0.97115,2e-05,4.10939]
[1779982418650,51.1,72747.77,0.0,0.97128,2e-05,4.09482]
[1779982423685,51.1,72751.54,0.0,0.97135,2e-05,4.08587]
[1779982428720,51.1,72756.14,0.0,0.97145,2e-05,4.07505]
[1779982433756,51.1,72753.97,0.0,0.9714,2e-05,4.08035]
[1779982438791,51.1,72754.34,0.0,0.97141,2e-05,4.07955]
[1779982443888,51.1,72774.95,0.0,0.97183,2e-05,4.03086]
[1779982444860,51.1,72774.95,0.0,0.97182,2e-05,4.03102]
[1779982445864,51.1,72768.27,0.0,0.97169,2e-05,4.04686]
[1779982447878,51.11,72761.22,0.0,0.97154,2e-05,4.06365]
[1779982449891,51.11,72755.47,0.0,0.97143,2e-05,4.07735]
[1779982450898,51.11,72761.19,0.0,0.97154,2e-05,4.06382]
[1779982455934,51.11,72758.84,0.0,0.97149,2e-05,4.06968]
[1779982460967,51.11,72759.86,0.0,0.97151,2e-05,4.06748]
[1779982466003,51.11,72762.45,0.0,0.97156,2e-05,4.0616]
[1779982468020,51.11,72767.37,0.0,0.97166,2e-05,4.05009]
[1779982473054,51.11,72770.5,0.0,0.97174,2e-05,4.04076]
[1779982478089,51.11,72768.81,0.0,0.9717,2e-05,4.04522]
[1779982484130,51.11,72769.01,0.0,0.9717,2e-05,4.0453]
[1779982489185,51.12,72766.46,0.0,0.97164,2e-05,4.05178]
[1779982492198,51.12,72772.56,0.0,0.97176,2e-05,4.03768]
[1779982496236,51.12,72777.31,0.0,0.97186,2e-05,4.02695]
[1779982497237,51.12,72770.84,0.0,0.97172,2e-05,4.04232]
[1779982499248,51.12,72761.74,0.0,0.97154,2e-05,4.06402]
[1779982500257,51.12,72754.07,0.0,0.97138,2e-05,4.08227]
[1779982505290,51.12,72754.89,0.0,0.97139,2e-05,4.08051]
[1779982510326,51.12,72761.12,0.0,0.97152,2e-05,4.06595]
[1779982515360,51.12,72759.44,0.0,0.97148,2e-05,4.07021]
[1779982520396,51.12,72764.42,0.0,0.97158,2e-05,4.05872]
[1779982525435,51.12,72768.44,0.0,0.97166,2e-05,4.04961]
[1779982528451,51.13,72762.15,0.0,0.97153,2e-05,4.06474]
[1779982533486,51.13,72762.34,0.0,0.97155,2e-05,4.06222]
[1779982538522,51.13,72762.67,0.0,0.97155,2e-05,4.06178]
[1779982542551,51.13,72776.27,0.0,0.97183,2e-05,4.02994]
[1779982543560,51.13,72784.04,0.0,0.97198,2e-05,4.01179]
[1779982544565,51.13,72784.89,0.0,0.972,2e-05,4.00994]
[1779982549601,51.13,72787.9,0.0,0.97205,2e-05,4.00363]
[1779982551613,51.13,72799.82,0.0,0.97229,2e-05,3.97609]
[1779982552620,51.13,72802.26,0.0,0.97233,2e-05,3.97061]
[1779982556648,51.14,72805.11,0.0,0.97238,2e-05,3.96485]
[1779982561686,51.14,72809.09,0.0,0.97245,2e-05,3.95674]
[1779982566721,51.15,72807.36,0.0,0.97241,2e-05,3.96193]
[1779982571758,51.15,72805.96,0.0,0.97237,2e-05,3.96635]
[1779982576793,51.15,72803.22,0.0,0.97231,2e-05,3.97384]
[1779982577799,51.15,72809.58,0.0,0.97243,2e-05,3.95926]
[1779982578805,51.16,72814.39,0.0,0.97253,2e-05,3.94833]
[1779982580823,51.16,72822.78,0.0,0.97269,2e-05,3.92943]
[1779982581834,51.16,72829.74,0.0,0.97282,2e-05,3.91367]
[1779982582838,51.16,72825.22,0.0,0.97273,2e-05,3.92441]
[1779982587872,51.16,72830.18,0.0,0.97282,2e-05,3.91451]
[1779982591920,51.17,72820.66,0.0,0.97264,2e-05,3.93508]
[1779982592922,51.17,72815.28,0.0,0.97253,2e-05,3.94753]
[1779982593934,51.17,72812.43,0.0,0.97247,2e-05,3.95471]
[1779982594932,51.17,72806.98,0.0,0.97236,2e-05,3.96785]
[1779982599967,51.18,72803.98,0.0,0.97229,2e-05,3.97594]
[1779982605002,51.18,72803.36,0.0,0.97227,2e-05,3.97839]
[1779982610045,51.18,72799.67,0.0,0.97218,2e-05,3.98794]
[1779982615078,51.19,72791.74,0.0,0.97202,2e-05,4.00733]
[1779982620118,51.19,72800.22,0.0,0.97218,2e-05,3.98832]
[1779982624141,51.19,72805.36,0.0,0.97228,2e-05,3.97709]
[1779982628177,51.19,72817.72,0.0,0.97252,2e-05,3.94923]
[1779982629198,51.2,72812.03,0.0,0.9724,2e-05,3.96267]
[1779982634231,51.2,72814.46,0.0,0.97244,2e-05,3.95817]
[1779982636245,51.2,72820.65,0.0,0.97256,2e-05,3.94431]
[1779982639267,51.2,72824.27,0.0,0.97262,2e-05,3.93675]
[1779982644305,51.21,72812.25,0.0,0.97237,2e-05,3.96599]
[1779982645315,51.21,72807.49,0.0,0.97228,2e-05,3.97729]
[1779982649340,51.21,72816.77,0.0,0.97245,2e-05,3.9566]
[1779982650347,51.21,72823.39,0.0,0.97259,2e-05,3.9409]
[1779982651355,51.21,72823.55,0.0,0.97261,2e-05,3.93784]
[1779982656390,51.22,72819.2,0.0,0.97251,2e-05,3.94926]
[1779982658404,51.22,72813.15,0.0,0.97239,2e-05,3.9638]
[1779982660418,51.22,72806.86,0.0,0.97226,2e-05,3.97889]
[1779982665452,51.22,72808.06,0.0,0.97227,2e-05,3.97717]
[1779982670492,51.23,72801.67,0.0,0.97214,2e-05,3.99316]
[1779982671500,51.23,72798.46,0.0,0.97207,2e-05,4.00085]
[1779982676534,51.23,72798.39,0.0,0.97206,2e-05,4.00186]
[1779982681569,51.23,72799.8,0.0,0.97208,2e-05,3.99943]
[1779982686606,51.24,72800.33,0.0,0.97209,2e-05,3.99905]
[1779982691642,51.24,72803.41,0.0,0.97214,2e-05,3.99278]
[1779982692649,51.24,72795.69,0.0,0.97198,2e-05,4.01101]
[1779982693656,51.24,72792.64,0.0,0.97192,2e-05,4.01831]
[1779982696678,51.24,72797.89,0.0,0.97202,2e-05,4.00645]
[1779982701713,51.25,72803.31,0.0,0.97213,2e-05,3.99461]
[1779982705741,51.25,72809.3,0.0,0.97224,2e-05,3.98138]
[1779982710778,51.25,72809.07,0.0,0.97223,2e-05,3.98292]
[1779982715813,51.26,72810.63,0.0,0.97226,2e-05,3.97793]
[1779982721853,51.26,72809.11,0.0,0.97222,2e-05,3.98266]
[1779982726892,51.26,72808.8,0.0,0.97221,2e-05,3.98436]
[1779982727896,51.26,72823.2,0.0,0.97249,2e-05,3.95112]
[1779982728902,51.27,72832.66,0.0,0.97268,2e-05,3.92951]
[1779982729910,51.27,72835.64,0.0,0.97273,2e-05,3.92322]
[1779982734948,51.27,72831.08,0.0,0.97263,2e-05,3.93519]
[1779982735955,51.27,72823.46,0.0,0.97248,2e-05,3.95306]
[1779982739981,51.28,72813.22,0.0,0.97227,2e-05,3.97772]
[1779982740989,51.28,72804.68,0.0,0.9721,2e-05,3.9978]
[1779982746024,51.28,72802.12,0.0,0.97204,2e-05,4.00458]
[1779982751059,51.28,72800.92,0.0,0.97201,2e-05,4.00817]
[1779982756094,51.29,72803.15,0.0,0.97205,2e-05,4.00371]
[1779982761130,51.29,72803.88,0.0,0.97205,2e-05,4.00278]
[1779982766163,51.29,72804.98,0.0,0.97207,2e-05,4.00101]
[1779982771201,51.29,72805.17,0.0,0.97208,2e-05,3.99899]
[1779982772207,51.29,72796.08,0.0,0.9719,2e-05,4.02037]
[1779982773221,51.3,72787.84,0.0,0.97173,2e-05,4.03981]
[1779982777254,51.3,72781.24,0.0,0.97159,2e-05,4.05568]
[1779982782277,51.3,72782.93,0.0,0.97163,2e-05,4.05202]
[1779982783288,51.3,72776.34,0.0,0.97149,2e-05,4.06761]
[1779982784293,51.3,72765.64,0.0,0.97127,2e-05,4.09296]
[1779982787317,51.3,72760.16,0.0,0.97116,2e-05,4.10591]
[1779982789330,51.3,72766.43,0.0,0.97129,2e-05,4.09099]
[1779982794365,51.3,72767.58,0.0,0.97131,2e-05,4.08829]
[1779982799400,51.3,72766.06,0.0,0.97128,2e-05,4.09192]
[1779982804445,51.3,72765.25,0.0,0.97126,2e-05,4.09387]
[1779982806474,51.3,72761.53,0.0,0.97119,2e-05,4.10268]
[1779982810503,51.3,72766.94,0.0,0.9713,2e-05,4.08979]
[1779982815536,51.3,72778.43,0.0,0.97153,2e-05,4.06262]
[1779982816544,51.3,72779.76,0.0,0.97156,2e-05,4.05953]
[1779982821580,51.3,72781.34,0.0,0.97159,2e-05,4.05612]
[1779982826613,51.3,72774.36,0.0,0.97145,2e-05,4.07296]
[1779982827620,51.3,72774.47,0.0,0.97145,2e-05,4.07275]
[1779982832658,51.3,72774.99,0.0,0.97147,2e-05,4.06932]
[1779982837689,51.3,72777.41,0.0,0.97152,2e-05,4.06377]
[1779982839706,51.3,72781.32,0.0,0.9716,2e-05,4.05465]
[1779982841722,51.3,72792.81,0.0,0.97183,2e-05,4.02774]
[1779982842727,51.3,72797.36,0.0,0.97192,2e-05,4.01718]
[1779982844740,51.3,72808.39,0.0,0.97214,2e-05,3.99166]
[1779982845746,51.3,72813.01,0.0,0.97223,2e-05,3.98107]
[1779982850780,51.31,72814.25,0.0,0.97225,2e-05,3.9791]
[1779982855817,51.31,72815.4,0.0,0.97226,2e-05,3.97735]
[1779982860852,51.31,72814.58,0.0,0.97224,2e-05,3.98018]
[1779982865887,51.32,72814.01,0.0,0.97222,2e-05,3.98242]
[1779982870933,51.32,72816.49,0.0,0.97226,2e-05,3.97755]
[1779982871942,51.32,72805.01,0.0,0.97203,2e-05,4.00449]
[1779982872955,51.32,72800.52,0.0,0.97194,2e-05,4.01513]
[1779982874979,51.32,72801.21,0.0,0.97195,2e-05,4.01376]
[1779982879998,51.32,72801.32,0.0,0.97195,2e-05,4.01416]
[1779982883024,51.33,72792.68,0.0,0.97177,2e-05,4.03477]
[1779982884039,51.33,72789.74,0.0,0.97171,2e-05,4.04177]
[1779982889064,51.33,72795.94,0.0,0.97183,2e-05,4.02764]
[1779982894100,51.33,72797.17,0.0,0.97187,2e-05,4.02289]
[1779982899137,51.33,72795.62,0.0,0.97183,2e-05,4.02703]
[1779982902155,51.33,72791.51,0.0,0.97175,2e-05,4.03691]
[1779982907190,51.33,72799.73,0.0,0.97191,2e-05,4.018]
[1779982909204,51.33,72805.04,0.0,0.97202,2e-05,4.00579]
[1779982914239,51.34,72805.54,0.0,0.97202,2e-05,4.00519]
[1779982919274,51.34,72800.09,0.0,0.97191,2e-05,4.01795]
[1779982924313,51.34,72805.24,0.0,0.97201,2e-05,4.00638]
[1779982927335,51.34,72813.17,0.0,0.97217,2e-05,3.98808]
[1779982928342,51.34,72829.6,0.0,0.97249,2e-05,3.9501]
[1779982929347,51.34,72837.57,0.0,0.97265,2e-05,3.93151]
[1779982933374,51.34,72830.23,0.0,0.97251,2e-05,3.94869]
[1779982936402,51.34,72835.07,0.0,0.9726,2e-05,3.93817]
[1779982941430,51.35,72834.72,0.0,0.97258,2e-05,3.94012]
[1779982946467,51.35,72833.54,0.0,0.97255,2e-05,3.94397]
[1779982951501,51.35,72833.34,0.0,0.97255,2e-05,3.94321]
[1779982956537,51.36,72831.28,0.0,0.9725,2e-05,3.94908]
[1779982959558,51.36,72825.95,0.0,0.97239,2e-05,3.96207]
[1779982964594,51.36,72825.72,0.0,0.97237,2e-05,3.96364]
[1779982969628,51.37,72824.91,0.0,0.97235,2e-05,3.96657]
[1779982974633,51.37,72823.15,0.0,0.97231,2e-05,3.97167]
[1779982979709,51.38,72820.09,0.0,0.97224,2e-05,3.9798]
[1779982980709,51.38,72814.72,0.0,0.97213,2e-05,3.99248]
[1779982981716,51.38,72813.88,0.0,0.97211,2e-05,3.99461]
[1779982984739,51.38,72818.98,0.0,0.97221,2e-05,3.98326]
[1779982989774,51.38,72822.0,0.0,0.97226,2e-05,3.97718]
[1779982990780,51.38,72830.19,0.0,0.97242,2e-05,3.9584]
[1779982991788,51.38,72831.47,0.0,0.97244,2e-05,3.95567]
[1779982996823,51.39,72830.89,0.0,0.97242,2e-05,3.95817]
[1779982999844,51.39,72825.2,0.0,0.9723,2e-05,3.972]
[1779983004878,51.39,72825.16,0.0,0.97229,2e-05,3.97307]
[1779983009913,51.4,72825.58,0.0,0.97229,2e-05,3.97306]
[1779983014949,51.4,72826.54,0.0,0.97232,2e-05,3.96947]
[1779983016962,51.4,72833.15,0.0,0.97245,2e-05,3.9546]
[1779983021998,51.41,72832.85,0.0,0.97243,2e-05,3.95642]
[1779983027036,51.41,72835.46,0.0,0.97248,2e-05,3.9515]
[1779983032079,51.41,72838.35,0.0,0.97253,2e-05,3.94533]
[1779983036102,51.42,72844.62,0.0,0.97264,2e-05,3.9318]
[1779983038113,51.42,72846.67,0.0,0.97268,2e-05,3.92759]
[1779983042144,51.42,72852.25,0.0,0.97278,2e-05,3.91583]
[1779983043151,51.42,72836.57,0.0,0.97247,2e-05,3.95219]
[1779983044158,51.42,72831.63,0.0,0.97238,2e-05,3.96321]
[1779983045164,51.42,72836.99,0.0,0.97248,2e-05,3.95103]
[1779983048187,51.42,72858.86,0.0,0.97291,2e-05,3.90082]
[1779983049193,51.42,72860.91,0.0,0.97295,2e-05,3.89582]
[1779983051211,51.42,72855.22,0.0,0.97285,2e-05,3.90821]
[1779983053221,51.42,72863.55,0.0,0.97301,2e-05,3.88915]
[1779983054242,51.42,72873.1,0.0,0.9732,2e-05,3.86712]
[1779983055237,51.42,72876.83,0.0,0.97327,2e-05,3.8584]
[1779983057252,51.41,72881.9,0.0,0.97337,2e-05,3.84645]
[1779983062295,51.41,72887.46,0.0,0.97349,2e-05,3.83281]
[1779983066320,51.41,72877.61,0.0,0.9733,2e-05,3.8543]
[1779983068340,51.41,72876.47,0.0,0.97329,2e-05,3.85642]
[1779983073378,51.4,72879.84,0.0,0.97337,2e-05,3.84529]
[1779983078412,51.4,72875.95,0.0,0.97331,2e-05,3.85301]
[1779983083447,51.39,72865.88,0.0,0.97312,2e-05,3.87467]
[1779983084453,51.39,72866.21,0.0,0.97313,2e-05,3.87425]
[1779983089491,51.4,72867.79,0.0,0.97315,2e-05,3.87204]
[1779983094527,51.41,72867.57,0.0,0.97313,2e-05,3.87423]
[1779983096541,51.41,72873.57,0.0,0.97324,2e-05,3.86069]
[1779983097548,51.41,72879.16,0.0,0.97335,2e-05,3.84802]
[1779983098557,51.41,72886.1,0.0,0.97349,2e-05,3.8321]
[1779983099563,51.4,72895.25,0.0,0.97366,2e-05,3.81112]
[1779983100574,51.4,72902.36,0.0,0.9738,2e-05,3.79515]
[1779983101577,51.4,72905.91,0.0,0.97387,2e-05,3.78694]
[1779983103592,51.4,72900.52,0.0,0.97377,2e-05,3.79875]
[1779983105604,51.4,72905.62,0.0,0.97387,2e-05,3.78717]
[1779983106613,51.4,72909.29,0.0,0.97394,2e-05,3.77874]
[1779983107620,51.4,72898.84,0.0,0.97374,2e-05,3.802]
[1779983108625,51.4,72889.19,0.0,0.97356,2e-05,3.82353]
[1779983111647,51.4,72894.87,0.0,0.97367,2e-05,3.81021]
[1779983113661,51.4,72902.27,0.0,0.97381,2e-05,3.79332]
[1779983116683,51.4,72911.39,0.0,0.97399,2e-05,3.77259]
[1779983121717,51.39,72913.12,0.0,0.97403,2e-05,3.76741]
[1779983122724,51.39,72918.44,0.0,0.97414,2e-05,3.75504]
[1779983124740,51.38,72923.31,0.0,0.97424,2e-05,3.74322]
[1779983127760,51.38,72917.09,0.0,0.97412,2e-05,3.75647]
[1779983131787,51.38,72904.84,0.0,0.97391,2e-05,3.78124]
[1779983132797,51.38,72892.43,0.0,0.97367,2e-05,3.80954]
[1779983133801,51.39,72881.72,0.0,0.97346,2e-05,3.83412]
[1779983138838,51.38,72886.66,0.0,0.97356,2e-05,3.82267]
[1779983143873,51.38,72881.94,0.0,0.97348,2e-05,3.83244]
[1779983145848,51.38,72887.05,0.0,0.97358,2e-05,3.82054]
[1779983150922,51.38,72887.05,0.0,0.97359,2e-05,3.81971]
[1779983152953,51.38,72892.86,0.0,0.9737,2e-05,3.80631]
[1779983154953,51.37,72895.34,0.0,0.97375,2e-05,3.80045]
[1779983159996,51.37,72894.61,0.0,0.97374,2e-05,3.80147]
[1779983165033,51.37,72904.31,0.0,0.97392,2e-05,3.77966]
[1779983168051,51.37,72907.95,0.0,0.974,2e-05,3.77124]
[1779983171072,51.37,72916.99,0.0,0.97417,2e-05,3.75086]
[1779983172080,51.37,72919.68,0.0,0.97422,2e-05,3.74483]
[1779983177185,51.37,72919.64,0.0,0.97422,2e-05,3.74474]
[1779983182172,51.37,72925.59,0.0,0.97433,2e-05,3.73139]
[1779983186201,51.36,72930.38,0.0,0.97443,2e-05,3.71942]
[1779983191239,51.36,72931.99,0.0,0.97449,2e-05,3.71189]
[1779983194267,51.35,72937.13,0.0,0.97459,2e-05,3.69931]
[1779983196275,51.35,72941.28,0.0,0.97467,2e-05,3.68985]
[1779983201309,51.34,72939.46,0.0,0.97466,2e-05,3.69197]
[1779983206349,51.34,72938.94,0.0,0.97466,2e-05,3.69124]
[1779983207351,51.34,72931.78,0.0,0.97453,2e-05,3.70664]
[1779983209365,51.33,72927.07,0.0,0.97445,2e-05,3.71673]
[1779983213399,51.33,72937.51,0.0,0.97464,2e-05,3.69343]
[1779983214401,51.33,72943.15,0.0,0.97475,2e-05,3.68111]
[1779983215408,51.33,72945.09,0.0,0.97478,2e-05,3.67696]
[1779983220441,51.33,72945.66,0.0,0.9748,2e-05,3.67444]
[1779983225485,51.32,72945.64,0.0,0.97482,2e-05,3.67279]
[1779983229514,51.32,72937.38,0.0,0.97467,2e-05,3.68953]
[1779983230521,51.32,72922.08,0.0,0.97439,2e-05,3.72293]
[1779983231526,51.31,72920.54,0.0,0.97437,2e-05,3.72591]
[1779983236561,51.31,72921.76,0.0,0.9744,2e-05,3.72198]
[1779983240591,51.31,72928.17,0.0,0.97452,2e-05,3.70752]
[1779983243611,51.31,72917.85,0.0,0.97433,2e-05,3.73054]
[1779983244619,51.31,72909.7,0.0,0.97418,2e-05,3.74867]
[1779983246636,51.31,72909.75,0.0,0.97418,2e-05,3.74853]
[1779983251669,51.31,72911.44,0.0,0.97423,2e-05,3.74241]
[1779983252680,51.31,72917.23,0.0,0.97433,2e-05,3.72954]
[1779983255697,51.31,72919.36,0.0,0.97437,2e-05,3.72486]
[1779983260734,51.31,72920.64,0.0,0.9744,2e-05,3.72208]
[1779983263752,51.31,72925.69,0.0,0.97449,2e-05,3.71092]
[1779983264761,51.31,72928.34,0.0,0.97454,2e-05,3.70464]
[1779983266732,51.31,72932.05,0.0,0.97461,2e-05,3.69655]
[1779983271809,51.3,72931.42,0.0,0.97462,2e-05,3.69597]
[1779983276852,51.29,72929.49,0.0,0.9746,2e-05,3.69824]
[1779983281882,51.29,72924.14,0.0,0.97451,2e-05,3.70894]
[1779983286922,51.29,72925.6,0.0,0.97453,2e-05,3.70591]
[1779983287929,51.29,72938.34,0.0,0.97477,2e-05,3.67795]
[1779983292965,51.29,72929.97,0.0,0.97462,2e-05,3.69492]
[1779983298000,51.28,72929.38,0.0,0.97461,2e-05,3.69603]
[1779983303040,51.28,72926.54,0.0,0.97457,2e-05,3.70123]
[1779983307019,51.28,72916.83,0.0,0.97439,2e-05,3.72289]
[1779983312102,51.28,72919.63,0.0,0.97445,2e-05,3.7145]
[1779983317137,51.28,72921.06,0.0,0.97448,2e-05,3.71103]
[1779983322183,51.28,72910.84,0.0,0.97429,2e-05,3.73383]
[1779983323185,51.28,72896.51,0.0,0.97402,2e-05,3.76575]
[1779983324192,51.28,72894.82,0.0,0.97399,2e-05,3.77007]
[1779983329228,51.29,72893.47,0.0,0.97394,2e-05,3.7751]
[1779983334263,51.3,72882.17,0.0,0.97371,2e-05,3.80239]
[1779983335270,51.3,72879.05,0.0,0.97365,2e-05,3.80988]
[1779983338291,51.3,72876.43,0.0,0.97359,2e-05,3.81712]
[1779983343329,51.31,72873.75,0.0,0.97352,2e-05,3.82533]
[1779983345343,51.32,72864.65,0.0,0.97334,2e-05,3.84675]
[1779983347357,51.32,72857.52,0.0,0.9732,2e-05,3.86334]
[1779983348369,51.32,72855.37,0.0,0.97315,2e-05,3.86897]
[1779983351384,51.32,72850.32,0.0,0.97304,2e-05,3.88185]
[1779983356419,51.32,72849.64,0.0,0.97303,2e-05,3.88318]
[1779983359445,51.32,72843.73,0.0,0.97291,2e-05,3.89705]
[1779983360450,51.33,72836.37,0.0,0.97277,2e-05,3.91421]
[1779983362462,51.33,72826.7,0.0,0.97257,2e-05,3.93699]
[1779983366494,51.33,72818.33,0.0,0.9724,2e-05,3.95728]
[1779983371528,51.33,72815.59,0.0,0.97235,2e-05,3.96226]
[1779983376564,51.34,72818.0,0.0,0.97239,2e-05,3.95771]
[1779983380603,51.34,72812.97,0.0,0.97228,2e-05,3.97018]
[1779983381598,51.34,72807.73,0.0,0.97218,2e-05,3.98253]
[1779983382605,51.34,72801.23,0.0,0.97205,2e-05,3.99784]
[1779983383612,51.34,72793.06,0.0,0.97188,2e-05,4.01706]
[1779983388648,51.34,72788.77,0.0,0.97179,2e-05,4.02761]
[1779983393683,51.35,72782.9,0.0,0.97167,2e-05,4.04184]
[1779983399725,51.35,72786.23,0.0,0.97173,2e-05,4.03445]
[1779983400732,51.35,72797.31,0.0,0.97195,2e-05,4.00847]
[1779983401738,51.35,72806.52,0.0,0.97214,2e-05,3.98725]
[1779983402746,51.35,72812.76,0.0,0.97226,2e-05,3.97292]
[1779983407786,51.35,72812.0,0.0,0.97224,2e-05,3.97558]
[1779983412822,51.36,72812.36,0.0,0.97224,2e-05,3.97567]
[1779983417858,51.36,72812.99,0.0,0.97224,2e-05,3.97513]
[1779983422899,51.36,72819.42,0.0,0.97236,2e-05,3.96114]
[1779983423905,51.36,72823.47,0.0,0.97244,2e-05,3.95197]
[1779983425921,51.36,72825.2,0.0,0.97247,2e-05,3.94843]
[1779983430957,51.37,72822.45,0.0,0.97241,2e-05,3.95593]
[1779983435987,51.37,72823.62,0.0,0.97244,2e-05,3.952]
[1779983440029,51.38,72817.48,0.0,0.97231,2e-05,3.96711]
[1779983441025,51.38,72803.3,0.0,0.97202,2e-05,4.00026]
[1779983446067,51.38,72792.77,0.0,0.9718,2e-05,4.02556]
[1779983447070,51.38,72784.75,0.0,0.97164,2e-05,4.04447]
[1779983449084,51.38,72793.65,0.0,0.97182,2e-05,4.02376]
[1779983450098,51.38,72811.14,0.0,0.97217,2e-05,3.9831]
[1779983451103,51.38,72817.15,0.0,0.97229,2e-05,3.96934]
[1779983456132,51.39,72814.88,0.0,0.97223,2e-05,3.97562]
[1779983457139,51.38,72820.44,0.0,0.97235,2e-05,3.96233]
[1779983462177,51.38,72824.56,0.0,0.97245,2e-05,3.95094]
[1779983467214,51.37,72824.58,0.0,0.97246,2e-05,3.94909]
[1779983471239,51.37,72829.95,0.0,0.97258,2e-05,3.93526]
[1779983473255,51.36,72828.64,0.0,0.97256,2e-05,3.93761]
[1779983474260,51.36,72834.85,0.0,0.97268,2e-05,3.92297]
[1779983475267,51.36,72840.52,0.0,0.9728,2e-05,3.90962]
[1779983478235,51.36,72841.09,0.0,0.97282,2e-05,3.90745]
[1779983483324,51.36,72843.62,0.0,0.97287,2e-05,3.90145]
[1779983488359,51.36,72848.43,0.0,0.97296,2e-05,3.89092]
[1779983490373,51.36,72854.62,0.0,0.97308,2e-05,3.87627]
[1779983495409,51.35,72852.16,0.0,0.97306,2e-05,3.87837]
[1779983500446,51.35,72853.42,0.0,0.97309,2e-05,3.8743]
[1779983505480,51.34,72854.19,0.0,0.97312,2e-05,3.87136]
[1779983510514,51.34,72855.1,0.0,0.97315,2e-05,3.86812]
[1779983515550,51.34,72859.48,0.0,0.97324,2e-05,3.85701]
[1779983519575,51.33,72866.69,0.0,0.97339,2e-05,3.8398]
[1779983522601,51.33,72851.35,0.0,0.97309,2e-05,3.87412]
[1779983523605,51.33,72843.47,0.0,0.97294,2e-05,3.89189]
[1779983524613,51.33,72843.38,0.0,0.97294,2e-05,3.89182]
[1779983526625,51.33,72836.66,0.0,0.97282,2e-05,3.90666]
[1779983528643,51.32,72832.32,0.0,0.97274,2e-05,3.91602]
[1779983531660,51.32,72827.15,0.0,0.97264,2e-05,3.92694]
[1779983535729,51.32,72833.31,0.0,0.97278,2e-05,3.91141]
[1779983540764,51.31,72836.23,0.0,0.97284,2e-05,3.90435]
[1779983546815,51.31,72833.38,0.0,0.97278,2e-05,3.91078]
[1779983551857,51.31,72835.17,0.0,0.97284,2e-05,3.90268]
[1779983556889,51.3,72827.67,0.0,0.97271,2e-05,3.91833]
[1779983557896,51.3,72823.58,0.0,0.97263,2e-05,3.92741]
[1779983563939,51.29,72821.19,0.0,0.9726,2e-05,3.93077]
[1779983571995,51.28,72817.83,0.0,0.97256,2e-05,3.93571]
[1779983575020,51.28,72812.33,0.0,0.97246,2e-05,3.94739]
[1779983580048,51.27,72807.23,0.0,0.97237,2e-05,3.95744]
[1779983583079,51.27,72800.54,0.0,0.97225,2e-05,3.97249]
[1779983584085,51.27,72807.27,0.0,0.97238,2e-05,3.95646]
[1779983585093,51.27,72808.13,0.0,0.9724,2e-05,3.95471]
[1779983588113,51.27,72800.8,0.0,0.97225,2e-05,3.97249]
[1779983593148,51.28,72805.58,0.0,0.97233,2e-05,3.96248]
[1779983597176,51.28,72810.45,0.0,0.97242,2e-05,3.95213]
[1779983603218,51.29,72812.94,0.0,0.97246,2e-05,3.9479]
[1779983607246,51.29,72802.67,0.0,0.97224,2e-05,3.97276]
[1779983608254,51.29,72797.26,0.0,0.97213,2e-05,3.98558]
[1779983613289,51.29,72798.03,0.0,0.97216,2e-05,3.98238]
[1779983615302,51.3,72792.84,0.0,0.97205,2e-05,3.99488]
[1779983617316,51.3,72791.04,0.0,0.97201,2e-05,3.99942]
[1779983622351,51.3,72795.42,0.0,0.97209,2e-05,3.99016]
[1779983627388,51.3,72796.11,0.0,0.9721,2e-05,3.98922]
[1779983632436,51.31,72798.61,0.0,0.97214,2e-05,3.98434]
[1779983637458,51.31,72795.7,0.0,0.97208,2e-05,3.99198]
[1779983642496,51.31,72797.39,0.0,0.9721,2e-05,3.98877]
[1779983647528,51.31,72796.12,0.0,0.97207,2e-05,3.99246]
[1779983652565,51.32,72799.51,0.0,0.97213,2e-05,3.98525]
[1779983657600,51.32,72801.27,0.0,0.97216,2e-05,3.9819]
[1779983662635,51.32,72800.35,0.0,0.97214,2e-05,3.98479]
[1779983667673,51.32,72800.37,0.0,0.97213,2e-05,3.98547]
[1779983672704,51.33,72800.67,0.0,0.97215,2e-05,3.98312]
[1779983677741,51.33,72801.91,0.0,0.97217,2e-05,3.98099]
[1779983683782,51.33,72803.59,0.0,0.97219,2e-05,3.97801]
[1779983688821,51.34,72803.2,0.0,0.97218,2e-05,3.97967]
[1779983693851,51.34,72804.11,0.0,0.97219,2e-05,3.97831]
[1779983696874,51.34,72796.78,0.0,0.97204,2e-05,3.99583]
[1779983700912,51.34,72803.27,0.0,0.97216,2e-05,3.98118]
[1779983702925,51.34,72796.02,0.0,0.97202,2e-05,3.99835]
[1779983704930,51.34,72787.97,0.0,0.97185,2e-05,4.01741]
[1779983705938,51.34,72786.66,0.0,0.97183,2e-05,4.02056]
[1779983710972,51.35,72799.21,0.0,0.97208,2e-05,3.99163]
[1779983711984,51.35,72799.21,0.0,0.97207,2e-05,3.99174]
[1779983713993,51.35,72799.27,0.0,0.97207,2e-05,3.99187]
[1779983719029,51.35,72799.26,0.0,0.97207,2e-05,3.99254]
[1779983724071,51.35,72797.9,0.0,0.97203,2e-05,3.99635]
[1779983729109,51.35,72788.02,0.0,0.97183,2e-05,4.02003]
[1779983730113,51.35,72786.38,0.0,0.9718,2e-05,4.02396]
[1779983736156,51.36,72789.42,0.0,0.97187,2e-05,4.01492]
[1779983741192,51.36,72787.17,0.0,0.97182,2e-05,4.02063]
[1779983746225,51.36,72786.94,0.0,0.97181,2e-05,4.02156]
[1779983751260,51.36,72786.42,0.0,0.9718,2e-05,4.02318]
[1779983756296,51.36,72784.0,0.0,0.97175,2e-05,4.02921]
[1779983762338,51.36,72786.56,0.0,0.9718,2e-05,4.02366]
[1779983767372,51.36,72785.97,0.0,0.97178,2e-05,4.02546]
[1779983772406,51.37,72795.14,0.0,0.97196,2e-05,4.00443]
[1779983773415,51.37,72802.7,0.0,0.97211,2e-05,3.9869]
[1779983774421,51.37,72802.67,0.0,0.97211,2e-05,3.98712]
[1779983777442,51.37,72811.92,0.0,0.97229,2e-05,3.96606]
[1779983778453,51.37,72815.16,0.0,0.97235,2e-05,3.95874]
[1779983781478,51.37,72817.83,0.0,0.9724,2e-05,3.95319]
[1779983783486,51.37,72825.42,0.0,0.97255,2e-05,3.9361]
[1779983784493,51.37,72826.47,0.0,0.97257,2e-05,3.93393]
[1779983789531,51.38,72832.48,0.0,0.97267,2e-05,3.92168]
[1779983791544,51.38,72838.72,0.0,0.97281,2e-05,3.90529]
[1779983793558,51.38,72842.36,0.0,0.97287,2e-05,3.89756]
[1779983797588,51.38,72848.23,0.0,0.97299,2e-05,3.88419]
[1779983798591,51.38,72844.6,0.0,0.97292,2e-05,3.89195]
[1779983803637,51.38,72845.52,0.0,0.97295,2e-05,3.88848]
[1779983808672,51.37,72846.13,0.0,0.97297,2e-05,3.88574]
[1779983813707,51.37,72847.33,0.0,0.97301,2e-05,3.88168]
[1779983816746,51.36,72841.46,0.0,0.9729,2e-05,3.89432]
[1779983818752,51.36,72841.4,0.0,0.9729,2e-05,3.8939]
[1779983820658,51.36,72833.93,0.0,0.97276,2e-05,3.91045]
[1779983823785,51.36,72834.59,0.0,0.97278,2e-05,3.90799]
[1779983826806,51.35,72840.48,0.0,0.97291,2e-05,3.89356]
[1779983832851,51.35,72841.56,0.0,0.97294,2e-05,3.88935]
[1779983835869,51.34,72846.89,0.0,0.97305,2e-05,3.87631]
[1779983837883,51.34,72847.93,0.0,0.97308,2e-05,3.87341]
[1779983842920,51.34,72843.1,0.0,0.97299,2e-05,3.88317]
[1779983843927,51.34,72839.59,0.0,0.97293,2e-05,3.89093]
[1779983845940,51.34,72836.97,0.0,0.97287,2e-05,3.89758]
[1779983850975,51.34,72839.36,0.0,0.97292,2e-05,3.89185]
[1779983856017,51.34,72837.73,0.0,0.9729,2e-05,3.89363]
[1779983860048,51.34,72827.77,0.0,0.97269,2e-05,3.91776]
[1779983861046,51.34,72820.51,0.0,0.97255,2e-05,3.93478]
[1779983862054,51.35,72820.14,0.0,0.97254,2e-05,3.93588]
[1779983867089,51.35,72817.5,0.0,0.97248,2e-05,3.94323]
[1779983872125,51.35,72816.16,0.0,0.97244,2e-05,3.94759]
[1779983877176,51.36,72812.4,0.0,0.97235,2e-05,3.95752]
[1779983882195,51.36,72810.58,0.0,0.97231,2e-05,3.96295]
[1779983888239,51.37,72811.3,0.0,0.97231,2e-05,3.96272]
[1779983893271,51.37,72808.39,0.0,0.97224,2e-05,3.97067]
[1779983894280,51.37,72795.65,0.0,0.97199,2e-05,4.00057]
[1779983895286,51.37,72792.43,0.0,0.97192,2e-05,4.00827]
[1779983900321,51.38,72797.74,0.0,0.97202,2e-05,3.99668]
[1779983906363,51.38,72796.74,0.0,0.97199,2e-05,4.00012]
[1779983911399,51.38,72794.36,0.0,0.97195,2e-05,4.00421]
[1779983915450,51.39,72787.7,0.0,0.97181,2e-05,4.02034]
[1779983916453,51.39,72776.8,0.0,0.97159,2e-05,4.04627]
[1779983917460,51.39,72774.84,0.0,0.97155,2e-05,4.051]
[1779983922495,51.39,72776.88,0.0,0.97158,2e-05,4.04671]
[1779983928539,51.39,72777.81,0.0,0.9716,2e-05,4.0451]
[1779983931561,51.39,72783.11,0.0,0.9717,2e-05,4.03293]
[1779983936598,51.39,72779.07,0.0,0.97162,2e-05,4.04295]
[1779983941631,51.4,72784.47,0.0,0.97172,2e-05,4.03075]
[1779983946668,51.4,72791.95,0.0,0.97187,2e-05,4.01389]
[1779983951704,51.4,72799.09,0.0,0.972,2e-05,3.9979]
[1779983956739,51.4,72799.3,0.0,0.972,2e-05,3.99818]
[1779983961772,51.41,72799.92,0.0,0.97201,2e-05,3.99753]
[1779983966808,51.41,72798.86,0.0,0.97198,2e-05,4.0008]
[1779983971843,51.41,72799.41,0.0,0.972,2e-05,3.99792]
[1779983976876,51.42,72801.31,0.0,0.97203,2e-05,3.99433]
[1779983982919,51.42,72802.01,0.0,0.97204,2e-05,3.99373]
[1779983987954,51.42,72804.76,0.0,0.97208,2e-05,3.98824]
[1779983992989,51.43,72816.65,0.0,0.97231,2e-05,3.9616]
[1779983993997,51.43,72825.93,0.0,0.9725,2e-05,3.94041]
[1779983998053,51.43,72821.02,0.0,0.9724,2e-05,3.95156]
[1779984001417,51.43,72812.32,0.0,0.97222,2e-05,3.9724]
[1779984003121,51.43,72803.26,0.0,0.97204,2e-05,3.99386]
[1779984004132,51.43,72797.65,0.0,0.97192,2e-05,4.0071]
[1779984008158,51.43,72784.49,0.0,0.97165,2e-05,4.0385]
[1779984009165,51.43,72778.54,0.0,0.97153,2e-05,4.05256]
[1779984011180,51.43,72784.77,0.0,0.97166,2e-05,4.03808]
[1779984016216,51.44,72789.59,0.0,0.97175,2e-05,4.02728]
[1779984021253,51.44,72787.74,0.0,0.97171,2e-05,4.03217]
[1779984026286,51.44,72791.52,0.0,0.97178,2e-05,4.02382]
[1779984028301,51.44,72797.47,0.0,0.9719,2e-05,4.01011]
[1779984029307,51.44,72802.76,0.0,0.972,2e-05,3.99789]
[1779984030317,51.44,72804.48,0.0,0.97204,2e-05,3.99403]
[1779984035349,51.44,72801.39,0.0,0.97198,2e-05,3.99962]
[1779984040409,51.45,72788.24,0.0,0.97171,2e-05,4.03116]
[1779984041394,51.45,72784.99,0.0,0.97164,2e-05,4.0389]
[1779984045418,51.45,72790.55,0.0,0.97175,2e-05,4.02621]
[1779984050457,51.45,72787.96,0.0,0.9717,2e-05,4.03274]
[1779984054485,51.45,72779.83,0.0,0.97153,2e-05,4.05218]
[1779984056501,51.45,72777.68,0.0,0.97149,2e-05,4.05735]
[1779984061537,51.45,72777.05,0.0,0.97147,2e-05,4.05906]
[1779984066568,51.45,72774.41,0.0,0.97141,2e-05,4.0655]
[1779984071609,51.45,72775.56,0.0,0.97144,2e-05,4.06297]
[1779984076638,51.45,72777.63,0.0,0.97148,2e-05,4.05832]
[1779984081675,51.46,72776.12,0.0,0.97144,2e-05,4.06215]
[1779984086713,51.46,72766.69,0.0,0.97125,2e-05,4.08471]
[1779984087719,51.46,72763.48,0.0,0.97118,2e-05,4.09234]
[1779984090740,51.46,72753.3,0.0,0.97097,2e-05,4.11653]
[1779984091755,51.46,72750.34,0.0,0.97093,2e-05,4.12112]
[1779984095775,51.46,72743.23,0.0,0.97078,2e-05,4.13786]
[1779984100812,51.45,72745.65,0.0,0.97084,2e-05,4.13174]
[1779984105846,51.45,72742.46,0.0,0.97077,2e-05,4.13898]
[1779984110880,51.45,72742.92,0.0,0.97079,2e-05,4.13741]
[1779984113902,51.45,72736.23,0.0,0.97065,2e-05,4.15314]
[1779984118937,51.45,72738.78,0.0,0.97071,2e-05,4.14645]
[1779984123980,51.45,72728.85,0.0,0.9705,2e-05,4.16974]
[1779984125987,51.45,72725.28,0.0,0.97043,2e-05,4.17806]
[1779984128000,51.44,72719.93,0.0,0.97032,2e-05,4.19043]
[1779984133039,51.44,72728.64,0.0,0.97051,2e-05,4.16875]
[1779984134918,51.44,72740.81,0.0,0.97077,2e-05,4.13931]
[1779984138072,51.44,72745.98,0.0,0.97088,2e-05,4.1266]
[1779984140088,51.44,72752.95,0.0,0.97102,2e-05,4.10985]
[1779984141094,51.44,72758.2,0.0,0.97113,2e-05,4.09734]
[1779984146131,51.44,72761.86,0.0,0.97121,2e-05,4.08852]
[1779984149152,51.44,72767.1,0.0,0.97132,2e-05,4.07611]
[1779984151168,51.44,72773.42,0.0,0.97146,2e-05,4.05883]
[1779984156215,51.44,72771.94,0.0,0.97143,2e-05,4.06251]
[1779984158230,51.44,72766.86,0.0,0.97133,2e-05,4.07456]
[1779984159236,51.44,72759.08,0.0,0.97117,2e-05,4.09298]
[1779984164271,51.44,72755.89,0.0,0.9711,2e-05,4.10042]
[1779984169306,51.44,72755.48,0.0,0.97109,2e-05,4.10129]
[1779984174341,51.44,72755.09,0.0,0.97109,2e-05,4.10209]
[1779984179376,51.44,72758.24,0.0,0.97115,2e-05,4.0945]
[1779984184411,51.44,72756.59,0.0,0.97112,2e-05,4.09831]
[1779984189447,51.44,72757.0,0.0,0.97113,2e-05,4.09723]
[1779984194486,51.44,72758.07,0.0,0.97115,2e-05,4.09461]
[1779984198523,51.44,72745.6,0.0,0.97089,2e-05,4.12423]
[1779984199526,51.44,72731.82,0.0,0.97061,2e-05,4.15714]
[1779984200537,51.44,72728.48,0.0,0.97054,2e-05,4.16504]
[1779984201538,51.43,72722.59,0.0,0.97042,2e-05,4.17908]
[1779984202544,51.43,72722.37,0.0,0.97041,2e-05,4.17944]
[1779984207579,51.43,72730.3,0.0,0.97059,2e-05,4.15955]
[1779984209591,51.43,72736.95,0.0,0.97073,2e-05,4.14334]
[1779984213622,51.43,72726.77,0.0,0.97053,2e-05,4.16488]
[1779984214628,51.43,72724.23,0.0,0.97048,2e-05,4.17084]
[1779984216642,51.43,72736.05,0.0,0.97073,2e-05,4.14213]
[1779984217651,51.43,72742.58,0.0,0.97087,2e-05,4.12639]
[1779984218657,51.43,72743.6,0.0,0.97089,2e-05,4.12387]
[1779984220676,51.43,72755.28,0.0,0.97113,2e-05,4.09587]
[1779984221678,51.43,72754.17,0.0,0.97111,2e-05,4.09847]
[1779984226712,51.43,72754.27,0.0,0.97112,2e-05,4.09804]
[1779984231752,51.42,72748.64,0.0,0.971,2e-05,4.11122]
[1779984232757,51.42,72743.42,0.0,0.97089,2e-05,4.12361]
[1779984237790,51.42,72747.78,0.0,0.97099,2e-05,4.11286]
[1779984242826,51.42,72749.28,0.0,0.97102,2e-05,4.10901]
[1779984244839,51.42,72741.53,0.0,0.97086,2e-05,4.12739]
[1779984245869,51.42,72731.09,0.0,0.97064,2e-05,4.15231]
[1779984246857,51.42,72728.81,0.0,0.9706,2e-05,4.15766]
[1779984250886,51.42,72720.53,0.0,0.97043,2e-05,4.17704]
[1779984251896,51.42,72715.69,0.0,0.97033,2e-05,4.18856]
[1779984252901,51.42,72708.18,0.0,0.97017,2e-05,4.20654]
[1779984253909,51.42,72700.54,0.0,0.97001,2e-05,4.22487]
[1779984254913,51.42,72699.09,0.0,0.96998,2e-05,4.22815]
[1779984259951,51.41,72702.33,0.0,0.97006,2e-05,4.21904]
[1779984261966,51.41,72708.06,0.0,0.97019,2e-05,4.2047]
[1779984263983,51.41,72715.79,0.0,0.97035,2e-05,4.1856]
[1779984265999,51.41,72719.27,0.0,0.97043,2e-05,4.17686]
[1779984269017,51.41,72725.38,0.0,0.97056,2e-05,4.1617]
[1779984274051,51.4,72726.42,0.0,0.9706,2e-05,4.15612]
[1779984279087,51.4,72727.15,0.0,0.97063,2e-05,4.15372]
[1779984283122,51.4,72719.0,0.0,0.97046,2e-05,4.17277]
[1779984284125,51.4,72712.4,0.0,0.97032,2e-05,4.18853]
[1779984285131,51.4,72712.38,0.0,0.97032,2e-05,4.18838]
[1779984288182,51.4,72702.45,0.0,0.97012,2e-05,4.21204]
[1779984289169,51.4,72693.64,0.0,0.96993,2e-05,4.23326]
[1779984290169,51.39,72693.01,0.0,0.96992,2e-05,4.2343]
[1779984294197,51.39,72698.06,0.0,0.97004,2e-05,4.22098]
[1779984299232,51.39,72681.44,0.0,0.96969,2e-05,4.26028]
[1779984301252,51.38,72678.11,0.0,0.96963,2e-05,4.26779]
[1779984306140,51.38,72686.04,0.0,0.96981,2e-05,4.24672]
[1779984306295,51.38,72697.26,0.0,0.97005,2e-05,4.21939]
[1779984307294,51.38,72697.55,0.0,0.97006,2e-05,4.21839]
[1779984308311,51.38,72700.27,0.0,0.97012,2e-05,4.21154]
[1779984312331,51.37,72705.02,0.0,0.97023,2e-05,4.19911]
[1779984314344,51.37,72697.64,0.0,0.97007,2e-05,4.21659]
[1779984316214,51.37,72694.67,0.0,0.97001,2e-05,4.22332]
[1779984321392,51.37,72698.76,0.0,0.97011,2e-05,4.21214]
[1779984323405,51.36,72700.55,0.0,0.97015,2e-05,4.20735]
[1779984328440,51.36,72703.95,0.0,0.97024,2e-05,4.19806]
[1779984333475,51.36,72703.5,0.0,0.97025,2e-05,4.19572]
[1779984338512,51.35,72703.38,0.0,0.97026,2e-05,4.19505]
[1779984343549,51.35,72707.01,0.0,0.97034,2e-05,4.1853]
[1779984345567,51.35,72713.22,0.0,0.97048,2e-05,4.16994]
[1779984346572,51.35,72718.66,0.0,0.97059,2e-05,4.15668]
[1779984347579,51.35,72722.23,0.0,0.97067,2e-05,4.14796]
[1779984352613,51.35,72728.64,0.0,0.97081,2e-05,4.132]
[1779984354630,51.34,72734.08,0.0,0.97092,2e-05,4.11883]
[1779984359675,51.34,72731.09,0.0,0.97086,2e-05,4.12567]
[1779984362710,51.34,72717.93,0.0,0.97059,2e-05,4.15705]
[1779984363705,51.34,72710.85,0.0,0.97044,2e-05,4.17398]
[1779984364715,51.34,72706.89,0.0,0.97036,2e-05,4.18338]
[1779984365721,51.34,72683.85,0.0,0.96987,2e-05,4.23917]
[1779984366727,51.34,72683.92,0.0,0.96987,2e-05,4.23879]
[1779984367734,51.34,72685.45,0.0,0.96991,2e-05,4.23479]
[1779984372770,51.34,72684.2,0.0,0.96989,2e-05,4.23655]
[1779984377810,51.33,72676.34,0.0,0.96973,2e-05,4.25448]
[1779984380825,51.33,72675.84,0.0,0.96973,2e-05,4.25485]
[1779984385860,51.32,72675.7,0.0,0.96974,2e-05,4.25377]
[1779984386873,51.32,72667.47,0.0,0.96956,2e-05,4.27367]
[1779984387886,51.32,72662.95,0.0,0.96947,2e-05,4.28447]
[1779984389892,51.32,72651.02,0.0,0.96922,2e-05,4.31321]
[1779984390897,51.32,72646.57,0.0,0.96912,2e-05,4.32384]
[1779984392910,51.31,72652.76,0.0,0.96928,2e-05,4.30525]
[1779984393920,51.31,72659.6,0.0,0.96943,2e-05,4.28801]
[1779984394926,51.31,72661.45,0.0,0.96948,2e-05,4.2831]
[1779984399965,51.31,72661.27,0.0,0.96949,2e-05,4.28181]
[1779984405000,51.3,72660.85,0.0,0.96949,2e-05,4.28115]
[1779984407022,51.3,72667.68,0.0,0.96965,2e-05,4.26368]
[1779984408036,51.3,72673.23,0.0,0.96977,2e-05,4.24976]
[1779984409033,51.3,72677.25,0.0,0.96986,2e-05,4.23963]
[1779984411046,51.29,72679.96,0.0,0.96992,2e-05,4.23247]
[1779984416085,51.29,72683.47,0.0,0.97001,2e-05,4.22262]
[1779984421123,51.28,72681.09,0.0,0.96997,2e-05,4.22716]
[1779984425148,51.28,72686.12,0.0,0.97008,2e-05,4.21392]
[1779984427172,51.28,72687.27,0.0,0.97011,2e-05,4.21045]
[1779984430216,51.28,72669.07,0.0,0.96973,2e-05,4.25444]
[1779984431192,51.28,72654.15,0.0,0.96941,2e-05,4.29083]
[1779984432199,51.27,72644.73,0.0,0.9692,2e-05,4.31375]
[1779984433206,51.27,72638.64,0.0,0.96907,2e-05,4.32846]
[1779984434257,51.27,72630.86,0.0,0.96891,2e-05,4.34738]
[1779984435222,51.27,72630.47,0.0,0.9689,2e-05,4.34791]
[1779984436229,51.27,72635.89,0.0,0.96902,2e-05,4.33398]
[1779984437235,51.27,72638.77,0.0,0.96909,2e-05,4.326]
[1779984439249,51.26,72646.18,0.0,0.96926,2e-05,4.30725]
[1779984443277,51.26,72648.12,0.0,0.96932,2e-05,4.3006]
[1779984445291,51.26,72658.47,0.0,0.96955,2e-05,4.27441]
[1779984449320,51.25,72664.94,0.0,0.9697,2e-05,4.25729]
[1779984451332,51.25,72655.34,0.0,0.96951,2e-05,4.27776]
[1779984452340,51.25,72643.82,0.0,0.96927,2e-05,4.30586]
[1779984453347,51.25,72645.29,0.0,0.9693,2e-05,4.30184]
[1779984454355,51.25,72651.4,0.0,0.96944,2e-05,4.28637]
[1779984455362,51.24,72654.05,0.0,0.9695,2e-05,4.27949]
[1779984457377,51.24,72662.82,0.0,0.96969,2e-05,4.25726]
[1779984458383,51.24,72665.61,0.0,0.96976,2e-05,4.25011]
[1779984463430,51.24,72677.02,0.0,0.97001,2e-05,4.22075]
[1779984464430,51.23,72682.94,0.0,0.97014,2e-05,4.20609]
[1779984465436,51.23,72684.59,0.0,0.97018,2e-05,4.20186]
[1779984467357,51.23,72691.29,0.0,0.97033,2e-05,4.18518]
[1779984469465,51.23,72701.61,0.0,0.97055,2e-05,4.15987]
[1779984470472,51.23,72712.63,0.0,0.97078,2e-05,4.13334]
[1779984471477,51.23,72719.37,0.0,0.97092,2e-05,4.11694]
[1779984472489,51.23,72720.58,0.0,0.97095,2e-05,4.11398]
[1779984477441,51.23,72729.17,0.0,0.97113,2e-05,4.09321]
[1779984482563,51.23,72726.79,0.0,0.97108,2e-05,4.09884]
[1779984483565,51.23,72722.24,0.0,0.97098,2e-05,4.10968]
[1779984488601,51.23,72722.87,0.0,0.971,2e-05,4.10796]
[1779984493636,51.23,72726.19,0.0,0.97107,2e-05,4.09979]
[1779984498671,51.23,72725.27,0.0,0.97105,2e-05,4.10181]
[1779984503708,51.23,72727.14,0.0,0.97109,2e-05,4.09719]
[1779984508743,51.23,72736.0,0.0,0.97128,2e-05,4.07593]
[1779984509750,51.23,72739.23,0.0,0.97134,2e-05,4.06827]
[1779984514785,51.23,72740.12,0.0,0.97138,2e-05,4.06388]
[1779984516804,51.23,72748.33,0.0,0.97154,2e-05,4.04451]
[1779984517805,51.23,72753.99,0.0,0.97166,2e-05,4.03121]
[1779984518812,51.23,72757.8,0.0,0.97174,2e-05,4.02233]
[1779984519819,51.23,72762.84,0.0,0.97184,2e-05,4.01059]
[1779984520826,51.23,72770.85,0.0,0.972,2e-05,3.99193]
[1779984521834,51.23,72773.59,0.0,0.97205,2e-05,3.98568]
[1779984525864,51.23,72763.5,0.0,0.97184,2e-05,4.01005]
[1779984526872,51.23,72756.21,0.0,0.97169,2e-05,4.02735]
[1779984527890,51.23,72755.18,0.0,0.97167,2e-05,4.02989]
[1779984532912,51.23,72758.66,0.0,0.97174,2e-05,4.02225]
[1779984537948,51.24,72760.3,0.0,0.97177,2e-05,4.01898]
[1779984542982,51.23,72759.73,0.0,0.97177,2e-05,4.01787]
[1779984548021,51.23,72760.43,0.0,0.97179,2e-05,4.01567]
[1779984553053,51.23,72757.46,0.0,0.97173,2e-05,4.02329]
[1779984554060,51.23,72748.95,0.0,0.97155,2e-05,4.04349]
[1779984555068,51.23,72748.17,0.0,0.97154,2e-05,4.04541]
[1779984560105,51.23,72750.83,0.0,0.9716,2e-05,4.03829]
[1779984563123,51.23,72753.32,0.0,0.97165,2e-05,4.03271]
[1779984568159,51.23,72753.36,0.0,0.97164,2e-05,4.03312]
[1779984570172,51.23,72745.66,0.0,0.97148,2e-05,4.05151]
[1779984575207,51.22,72749.54,0.0,0.97159,2e-05,4.03851]
[1779984580246,51.22,72751.12,0.0,0.97164,2e-05,4.03282]
[1779984584273,51.21,72756.16,0.0,0.97176,2e-05,4.0189]
[1779984587294,51.2,72761.18,0.0,0.97187,2e-05,4.00565]
[1779984590316,51.2,72767.48,0.0,0.97201,2e-05,3.98949]
[1779984592331,51.2,72774.45,0.0,0.97216,2e-05,3.97231]
[1779984593343,51.19,72774.65,0.0,0.97217,2e-05,3.97101]
[1779984598382,51.19,72775.48,0.0,0.9722,2e-05,3.96744]
[1779984600391,51.18,72784.82,0.0,0.9724,2e-05,3.94489]
[1779984601403,51.18,72789.32,0.0,0.97249,2e-05,3.93408]
[1779984603416,51.18,72790.03,0.0,0.97251,2e-05,3.9314]
[1779984608453,51.17,72792.85,0.0,0.97258,2e-05,3.92324]
[1779984610466,51.17,72786.25,0.0,0.97246,2e-05,3.93786]
[1779984615502,51.16,72789.92,0.0,0.97254,2e-05,3.92766]
[1779984620534,51.16,72789.48,0.0,0.97255,2e-05,3.92705]
[1779984623579,51.16,72800.11,0.0,0.97277,2e-05,3.90149]
[1779984625587,51.15,72807.77,0.0,0.97292,2e-05,3.88325]
[1779984626596,51.15,72810.21,0.0,0.97297,2e-05,3.87739]
[1779984627602,51.15,72804.84,0.0,0.97287,2e-05,3.88903]
[1779984628626,51.15,72803.46,0.0,0.97285,2e-05,3.89149]
[1779984630632,51.14,72808.52,0.0,0.97296,2e-05,3.87912]
[1779984631635,51.14,72816.97,0.0,0.97314,2e-05,3.85669]
[1779984632652,51.14,72827.25,0.0,0.97336,2e-05,3.83186]
[1779984633647,51.14,72828.7,0.0,0.97339,2e-05,3.82839]
[1779984638613,51.12,72823.34,0.0,0.97331,2e-05,3.83749]
[1779984643721,51.12,72825.49,0.0,0.97336,2e-05,3.83172]
[1779984648756,51.12,72825.66,0.0,0.97337,2e-05,3.8296]
[1779984653790,51.11,72824.93,0.0,0.97337,2e-05,3.83002]
[1779984655813,51.11,72818.0,0.0,0.97324,2e-05,3.8455]
[1779984656811,51.11,72809.74,0.0,0.97308,2e-05,3.86422]
[1779984657819,51.11,72804.13,0.0,0.97297,2e-05,3.87688]
[1779984658826,51.11,72798.55,0.0,0.97287,2e-05,3.88901]
[1779984659835,51.1,72797.31,0.0,0.97285,2e-05,3.89115]
[1779984661847,51.1,72791.14,0.0,0.97273,2e-05,3.90438]
[1779984663865,51.1,72796.26,0.0,0.97284,2e-05,3.89199]
[1779984667893,51.09,72802.28,0.0,0.97297,2e-05,3.87661]
[1779984668903,51.09,72804.51,0.0,0.97302,2e-05,3.87079]
[1779984673935,51.08,72806.26,0.0,0.97308,2e-05,3.86335]
[1779984674944,51.07,72814.49,0.0,0.97325,2e-05,3.84383]
[1779984675953,51.07,72820.56,0.0,0.97337,2e-05,3.82934]
[1779984676956,51.07,72823.25,0.0,0.97343,2e-05,3.8226]
[1779984677964,51.07,72829.04,0.0,0.97355,2e-05,3.80884]
[1779984678970,51.07,72828.64,0.0,0.97354,2e-05,3.80917]
[1779984682999,51.06,72834.79,0.0,0.97368,2e-05,3.79296]
[1779984688040,51.05,72838.02,0.0,0.97377,2e-05,3.78296]
[1779984692073,51.04,72848.8,0.0,0.974,2e-05,3.75429]
[1779984693077,51.04,72852.65,0.0,0.97408,2e-05,3.74517]
[1779984697107,51.03,72857.78,0.0,0.97419,2e-05,3.73184]
[1779984699123,51.03,72859.78,0.0,0.97424,2e-05,3.7265]
[1779984701147,51.02,72833.42,0.0,0.97374,2e-05,3.78489]
[1779984702151,51.02,72833.84,0.0,0.97376,2e-05,3.78348]
[1779984703154,51.02,72824.24,0.0,0.97358,2e-05,3.8047]
[1779984704167,51.02,72829.44,0.0,0.97368,2e-05,3.79234]
[1779984706179,51.01,72838.82,0.0,0.97387,2e-05,3.77004]
[1779984707188,51.01,72842.69,0.0,0.97395,2e-05,3.7608]
[1779984709202,51.01,72848.05,0.0,0.97406,2e-05,3.74776]
[1779984714235,51.0,72846.06,0.0,0.97404,2e-05,3.74986]
[1779984719280,50.99,72847.92,0.0,0.9741,2e-05,3.74327]
[1779984721288,50.99,72859.3,0.0,0.97432,2e-05,3.71687]
[1779984723302,50.99,72857.25,0.0,0.97429,2e-05,3.72059]
[1779984728335,50.98,72857.02,0.0,0.9743,2e-05,3.71893]
[1779984733389,50.97,72864.09,0.0,0.97445,2e-05,3.70102]
[1779984734388,50.97,72864.09,0.0,0.97445,2e-05,3.70061]
[1779984735399,50.97,72856.15,0.0,0.97431,2e-05,3.71793]
[1779984736405,50.96,72853.47,0.0,0.97426,2e-05,3.72349]
[1779984740435,50.96,72860.23,0.0,0.97441,2e-05,3.70621]
[1779984742447,50.95,72865.57,0.0,0.97451,2e-05,3.69353]
[1779984746489,50.95,72859.42,0.0,0.97441,2e-05,3.70565]
[1779984751513,50.94,72856.84,0.0,0.97439,2e-05,3.70705]
[1779984756552,50.93,72858.32,0.0,0.97444,2e-05,3.70173]
[1779984761593,50.93,72859.85,0.0,0.97448,2e-05,3.69675]
[1779984762599,50.92,72886.63,0.0,0.97498,2e-05,3.63679]
[1779984763602,50.92,72892.36,0.0,0.97509,2e-05,3.6242]
[1779984764633,50.92,72893.61,0.0,0.97512,2e-05,3.62093]
[1779984765615,50.92,72923.87,0.0,0.97567,2e-05,3.55488]
[1779984766621,50.92,72940.51,0.0,0.97597,2e-05,3.51894]
[1779984767636,50.92,72947.72,0.0,0.9761,2e-05,3.50343]
[1779984772664,50.92,72950.58,0.0,0.97615,2e-05,3.49708]
[1779984774692,50.92,72980.22,0.0,0.97667,2e-05,3.43413]
[1779984775690,50.92,72999.04,0.0,0.97699,2e-05,3.3953]
[1779984776698,50.93,73003.38,0.0,0.97705,2e-05,3.38771]
[1779984778721,50.93,73036.63,0.0,0.97762,2e-05,3.31907]
[1779984779733,50.95,73040.7,0.0,0.97763,2e-05,3.31701]
[1779984781781,50.96,73029.4,0.0,0.97744,2e-05,3.34073]
[1779984782760,50.96,73015.56,0.0,0.97721,2e-05,3.36937]
[1779984783780,50.96,73015.33,0.0,0.9772,2e-05,3.37025]
[1779984786799,50.96,73009.82,0.0,0.9771,2e-05,3.38223]
[1779984788801,50.96,73002.54,0.0,0.97697,2e-05,3.39771]
[1779984790824,50.96,73001.27,0.0,0.97695,2e-05,3.40061]
[1779984794849,50.96,72988.49,0.0,0.97672,2e-05,3.42787]
[1779984795850,50.96,72981.29,0.0,0.9766,2e-05,3.44311]
[1779984796858,50.96,72980.19,0.0,0.97658,2e-05,3.44547]
[1779984799803,50.96,72972.5,0.0,0.97644,2e-05,3.46184]
[1779984800886,50.96,72967.75,0.0,0.97636,2e-05,3.47193]
[1779984802903,50.96,72961.67,0.0,0.97625,2e-05,3.48483]
[1779984805922,50.96,72953.97,0.0,0.97612,2e-05,3.50116]
[1779984806930,50.96,72949.52,0.0,0.97604,2e-05,3.51062]
[1779984808942,50.96,72955.81,0.0,0.97615,2e-05,3.49705]
[1779984813976,50.96,72952.23,0.0,0.9761,2e-05,3.5023]
[1779984814985,50.96,72943.45,0.0,0.97595,2e-05,3.52106]
[1779984815991,50.96,72943.89,0.0,0.97596,2e-05,3.52004]
[1779984821054,50.96,72974.53,0.0,0.9765,2e-05,3.4544]
[1779984823067,50.96,73012.12,0.0,0.97715,2e-05,3.376]
[1779984824075,50.96,73014.91,0.0,0.97719,2e-05,3.37038]
[1779984829106,50.97,73010.18,0.0,0.97711,2e-05,3.38111]
[1779984834156,50.97,73010.56,0.0,0.97711,2e-05,3.38114]
[1779984835175,50.97,72995.15,0.0,0.97684,2e-05,3.41348]
[1779984836176,50.97,72988.22,0.0,0.97672,2e-05,3.42813]
[1779984837180,50.97,72991.74,0.0,0.97678,2e-05,3.42081]
[1779984838184,50.97,72999.65,0.0,0.97692,2e-05,3.40432]
[1779984839190,50.97,73004.28,0.0,0.97699,2e-05,3.39476]
[1779984844226,50.97,73002.12,0.0,0.97695,2e-05,3.39992]
[1779984849261,50.98,72999.66,0.0,0.9769,2e-05,3.40564]
[1779984852283,50.98,73005.02,0.0,0.97699,2e-05,3.39489]
[1779984853290,50.98,73013.3,0.0,0.97713,2e-05,3.37764]
[1779984854304,50.98,73013.87,0.0,0.97714,2e-05,3.37661]
[1779984859332,50.98,73013.19,0.0,0.97713,2e-05,3.3788]
[1779984862354,50.98,73022.84,0.0,0.97729,2e-05,3.35924]
[1779984863363,50.98,73024.91,0.0,0.97732,2e-05,3.35514]
[1779984864378,50.98,73018.26,0.0,0.97721,2e-05,3.3691]
[1779984865374,50.99,73016.26,0.0,0.97717,2e-05,3.37341]
[1779984870409,50.99,73011.07,0.0,0.97708,2e-05,3.38495]
[1779984871416,50.99,73005.25,0.0,0.97699,2e-05,3.39504]
[1779984872423,50.99,73006.88,0.0,0.97702,2e-05,3.39176]
[1779984877460,50.99,73009.74,0.0,0.97706,2e-05,3.38642]
[1779984882496,50.99,73011.61,0.0,0.97709,2e-05,3.38318]
[1779984887530,51.0,73009.41,0.0,0.97704,2e-05,3.38842]
[1779984890551,51.0,72995.69,0.0,0.9768,2e-05,3.41746]
[1779984891557,51.0,72994.06,0.0,0.97678,2e-05,3.42096]
[1779984893573,51.0,73002.44,0.0,0.97692,2e-05,3.40356]
[1779984894580,51.0,73001.67,0.0,0.9769,2e-05,3.40527]
[1779984899619,51.0,73002.38,0.0,0.97691,2e-05,3.4043]
[1779984904650,51.0,73003.77,0.0,0.97693,2e-05,3.4019]
[1779984909687,51.01,73001.83,0.0,0.97689,2e-05,3.40648]
[1779984914721,51.01,72996.13,0.0,0.97679,2e-05,3.41888]
[1779984919756,51.01,72997.76,0.0,0.97682,2e-05,3.4159]
[1779984921774,51.01,72992.37,0.0,0.97672,2e-05,3.42737]
[1779984926806,51.01,72986.56,0.0,0.97662,2e-05,3.43994]
[1779984927813,51.01,72982.21,0.0,0.97654,2e-05,3.44915]
[1779984929827,51.01,72979.24,0.0,0.97649,2e-05,3.45548]
[1779984934866,51.01,72986.92,0.0,0.97664,2e-05,3.43717]
[1779984936877,51.01,72994.61,0.0,0.97677,2e-05,3.42111]
[1779984937884,51.01,72996.38,0.0,0.9768,2e-05,3.41747]
[1779984940915,51.01,73004.15,0.0,0.97693,2e-05,3.40145]
[1779984942929,51.01,73004.13,0.0,0.97693,2e-05,3.40168]
[1779984944943,51.01,73010.94,0.0,0.97705,2e-05,3.3877]
[1779984945951,51.01,73011.48,0.0,0.97705,2e-05,3.3867]
[1779984949979,51.02,73002.23,0.0,0.97689,2e-05,3.40661]
[1779984955014,51.02,73003.42,0.0,0.97691,2e-05,3.40464]
[1779984959041,51.02,72996.81,0.0,0.97679,2e-05,3.41886]
[1779984964078,51.02,72995.62,0.0,0.97677,2e-05,3.42175]
[1779984966092,51.02,72989.37,0.0,0.97666,2e-05,3.43503]
[1779984967104,51.02,72983.08,0.0,0.97655,2e-05,3.44833]
[1779984968108,51.02,72982.88,0.0,0.97654,2e-05,3.44878]
[1779984973144,51.02,72985.87,0.0,0.97659,2e-05,3.44263]
[1779984978177,51.02,72985.95,0.0,0.97659,2e-05,3.44266]
[1779984980191,51.02,72979.02,0.0,0.97647,2e-05,3.45736]
[1779984983213,51.02,72976.22,0.0,0.97642,2e-05,3.46331]
[1779984988253,51.02,72969.54,0.0,0.97631,2e-05,3.47747]
[1779984993283,51.02,72975.6,0.0,0.97643,2e-05,3.46233]
[1779984998323,51.02,72975.87,0.0,0.97643,2e-05,3.46179]
[1779985003358,51.02,72974.24,0.0,0.9764,2e-05,3.46525]
[1779985008392,51.02,72972.67,0.0,0.97638,2e-05,3.46856]
[1779985013428,51.02,72975.3,0.0,0.97642,2e-05,3.46302]
[1779985018462,51.02,72973.17,0.0,0.97638,2e-05,3.46758]
[1779985024505,51.03,72969.68,0.0,0.97632,2e-05,3.47501]
[1779985029548,51.02,72967.39,0.0,0.97628,2e-05,3.47985]
[1779985031561,51.02,72954.14,0.0,0.97605,2e-05,3.50808]
[1779985032561,51.02,72949.26,0.0,0.97596,2e-05,3.51847]
[1779985034574,51.02,72948.13,0.0,0.97594,2e-05,3.52075]
[1779985039608,51.02,72949.33,0.0,0.97597,2e-05,3.5178]
[1779985044645,51.02,72950.03,0.0,0.97598,2e-05,3.51593]
[1779985049680,51.02,72950.01,0.0,0.97598,2e-05,3.51559]
[1779985051695,51.02,72955.79,0.0,0.9761,2e-05,3.50087]
[1779985054720,51.02,72949.43,0.0,0.97599,2e-05,3.51428]
[1779985059753,51.02,72945.97,0.0,0.97593,2e-05,3.52131]
[1779985062772,51.02,72950.81,0.0,0.97602,2e-05,3.51071]
[1779985063780,51.02,72956.68,0.0,0.97613,2e-05,3.4981]
[1779985064788,51.02,72959.14,0.0,0.97617,2e-05,3.49281]
[1779985068817,51.02,72968.09,0.0,0.97633,2e-05,3.47367]
[1779985069823,51.02,72975.67,0.0,0.97646,2e-05,3.4576]
[1779985070832,51.02,72980.38,0.0,0.97654,2e-05,3.44768]
[1779985073862,51.02,72989.72,0.0,0.9767,2e-05,3.42814]
[1779985074865,51.02,73004.15,0.0,0.97695,2e-05,3.39799]
[1779985075872,51.02,73005.93,0.0,0.97698,2e-05,3.39439]
[1779985077885,51.02,72998.48,0.0,0.97685,2e-05,3.4102]
[1779985081921,51.02,73006.99,0.0,0.977,2e-05,3.39283]
[1779985083930,51.02,73015.06,0.0,0.97713,2e-05,3.37628]
[1779985084937,51.02,73018.96,0.0,0.9772,2e-05,3.36835]
[1779985089972,51.02,73022.28,0.0,0.97725,2e-05,3.3623]
[1779985095011,51.03,73024.91,0.0,0.97728,2e-05,3.35774]
[1779985100053,51.03,73023.51,0.0,0.97725,2e-05,3.36151]
[1779985104074,51.03,73029.47,0.0,0.97735,2e-05,3.34989]
[1779985106087,51.04,73042.05,0.0,0.97756,2e-05,3.32439]
[1779985107097,51.04,73044.32,0.0,0.97759,2e-05,3.31997]
[1779985111125,51.04,73051.36,0.0,0.97772,2e-05,3.30442]
[1779985114149,51.04,73041.87,0.0,0.97755,2e-05,3.32464]
[1779985115159,51.04,73032.44,0.0,0.97739,2e-05,3.34428]
[1779985116160,51.04,73034.62,0.0,0.97743,2e-05,3.33999]
[1779985117170,51.05,73043.78,0.0,0.97758,2e-05,3.32138]
[1779985118177,51.05,73043.51,0.0,0.97757,2e-05,3.32241]
[1779985123211,51.05,73050.0,0.0,0.97767,2e-05,3.31033]
[1779985128247,51.06,73047.4,0.0,0.97762,2e-05,3.317]
[1779985133284,51.06,73039.31,0.0,0.97747,2e-05,3.33482]
[1779985134298,51.06,73036.19,0.0,0.97742,2e-05,3.34145]
[1779985136309,51.06,73042.0,0.0,0.97751,2e-05,3.32991]
[1779985137317,51.07,73046.35,0.0,0.97758,2e-05,3.32121]
[1779985142352,51.07,73045.33,0.0,0.97756,2e-05,3.32447]
[1779985146381,51.07,73050.51,0.0,0.97763,2e-05,3.31482]
[1779985148396,51.08,73039.7,0.0,0.97745,2e-05,3.33748]
[1779985149401,51.08,73035.79,0.0,0.97738,2e-05,3.34574]
[1779985151415,51.08,73041.66,0.0,0.97748,2e-05,3.33406]
[1779985155446,51.08,73036.55,0.0,0.97738,2e-05,3.34542]
[1779985157457,51.08,73029.96,0.0,0.97727,2e-05,3.3594]
[1779985162491,51.09,73028.37,0.0,0.97724,2e-05,3.36356]
[1779985165520,51.09,73022.49,0.0,0.97713,2e-05,3.37624]
[1779985166528,51.09,73011.24,0.0,0.97694,2e-05,3.39978]
[1779985167536,51.09,73015.54,0.0,0.97701,2e-05,3.39093]
[1779985169548,51.09,73019.73,0.0,0.97708,2e-05,3.38247]
[1779985174584,51.09,73019.06,0.0,0.97708,2e-05,3.38236]
[1779985179620,51.1,73015.83,0.0,0.97702,2e-05,3.38971]
[1779985182638,51.1,73023.79,0.0,0.97715,2e-05,3.37354]
[1779985187675,51.1,73028.78,0.0,0.97723,2e-05,3.36393]
[1779985188680,51.1,73035.05,0.0,0.97733,2e-05,3.35114]
[1779985189688,51.1,73034.23,0.0,0.97732,2e-05,3.35301]
[1779985194724,51.1,73033.97,0.0,0.97731,2e-05,3.35446]
[1779985199759,51.11,73034.9,0.0,0.97732,2e-05,3.35339]
[1779985202780,51.11,73025.91,0.0,0.97716,2e-05,3.37247]
[1779985203787,51.11,73024.95,0.0,0.97714,2e-05,3.37459]
[1779985208822,51.11,73026.86,0.0,0.97717,2e-05,3.37134]
[1779985213857,51.12,73025.42,0.0,0.97714,2e-05,3.37497]
[1779985219900,51.12,73027.45,0.0,0.97717,2e-05,3.37151]
[1779985223945,51.12,73043.94,0.0,0.97744,2e-05,3.33802]
[1779985224949,51.12,73043.94,0.0,0.97744,2e-05,3.3382]
[1779985226960,51.12,73048.08,0.0,0.97751,2e-05,3.3301]
[1779985229982,51.12,73041.99,0.0,0.9774,2e-05,3.34321]
[1779985235105,51.13,73037.73,0.0,0.97734,2e-05,3.35057]
[1779985236059,51.13,73034.31,0.0,0.97727,2e-05,3.35814]
[1779985241095,51.13,73037.0,0.0,0.97731,2e-05,3.35341]
[1779985244116,51.14,73043.86,0.0,0.97742,2e-05,3.33984]
[1779985247137,51.14,73049.82,0.0,0.97752,2e-05,3.32822]
[1779985252171,51.14,73054.14,0.0,0.97758,2e-05,3.3205]
[1779985257207,51.15,73056.1,0.0,0.97761,2e-05,3.31767]
[1779985262242,51.15,73057.01,0.0,0.97761,2e-05,3.31703]
[1779985267284,51.16,73066.1,0.0,0.97775,2e-05,3.29976]
[1779985271313,51.16,73071.43,0.0,0.97783,2e-05,3.29009]
[1779985274333,51.16,73080.75,0.0,0.97798,2e-05,3.27215]
[1779985278363,51.17,73089.35,0.0,0.97811,2e-05,3.25617]
[1779985281387,51.17,73108.77,0.0,0.97842,2e-05,3.21838]
[1779985285414,51.18,73114.95,0.0,0.9785,2e-05,3.20778]
[1779985287428,51.18,73108.69,0.0,0.9784,2e-05,3.2211]
[1779985289441,51.19,73115.61,0.0,0.9785,2e-05,3.20814]
[1779985294481,51.19,73116.42,0.0,0.97851,2e-05,3.20607]
[1779985298503,51.19,73125.27,0.0,0.97866,2e-05,3.18825]
[1779985299512,51.19,73126.32,0.0,0.97868,2e-05,3.18613]
[1779985302533,51.19,73119.11,0.0,0.97856,2e-05,3.20034]
[1779985303537,51.19,73117.55,0.0,0.97854,2e-05,3.20339]
[1779985307566,51.19,73122.61,0.0,0.97862,2e-05,3.19311]
[1779985309580,51.19,73128.24,0.0,0.97871,2e-05,3.18213]
[1779985313616,51.19,73120.52,0.0,0.97858,2e-05,3.19731]
[1779985314615,51.19,73120.3,0.0,0.97858,2e-05,3.19768]
[1779985319669,51.19,73117.91,0.0,0.97855,2e-05,3.20211]
[1779985321681,51.19,73102.83,0.0,0.9783,2e-05,3.23253]
[1779985322679,51.19,73106.83,0.0,0.97837,2e-05,3.2244]
[1779985323699,51.19,73113.17,0.0,0.97846,2e-05,3.21212]
[1779985324693,51.19,73112.1,0.0,0.97844,2e-05,3.21466]
[1779985329742,51.19,73120.3,0.0,0.97858,2e-05,3.19785]
[1779985331763,51.19,73128.99,0.0,0.97872,2e-05,3.1805]
[1779985332771,51.19,73132.89,0.0,0.97878,2e-05,3.17275]
[1779985336799,51.19,73136.57,0.0,0.97884,2e-05,3.16542]
[1779985339820,51.19,73125.22,0.0,0.97866,2e-05,3.18782]
[1779985340836,51.19,73124.7,0.0,0.97865,2e-05,3.1888]
[1779985342845,51.19,73119.55,0.0,0.97857,2e-05,3.19941]
[1779985343848,51.19,73104.16,0.0,0.97832,2e-05,3.23053]
[1779985344854,51.2,73094.41,0.0,0.97815,2e-05,3.25046]
[1779985345861,51.2,73088.4,0.0,0.97805,2e-05,3.26291]
[1779985346868,51.2,73084.04,0.0,0.97798,2e-05,3.27203]
[1779985349891,51.2,73082.24,0.0,0.97794,2e-05,3.27657]
[1779985353922,51.21,73088.3,0.0,0.97804,2e-05,3.26343]
[1779985358953,51.21,73087.27,0.0,0.97801,2e-05,3.26713]
[1779985363987,51.22,73077.46,0.0,0.97784,2e-05,3.28854]
[1779985366002,51.22,73071.28,0.0,0.97773,2e-05,3.30165]
[1779985368017,51.22,73064.07,0.0,0.97762,2e-05,3.31615]
[1779985370035,51.22,73063.66,0.0,0.9776,2e-05,3.31747]
[1779985375082,51.23,73060.16,0.0,0.97754,2e-05,3.32576]
[1779985380106,51.23,73065.58,0.0,0.97762,2e-05,3.3158]
[1779985385141,51.24,73065.54,0.0,0.97761,2e-05,3.31705]
[1779985390176,51.24,73063.6,0.0,0.97757,2e-05,3.32224]
[1779985392193,51.24,73060.39,0.0,0.97751,2e-05,3.32927]
[1779985396218,51.25,73067.54,0.0,0.97762,2e-05,3.3156]
[1779985398234,51.25,73071.81,0.0,0.97769,2e-05,3.30742]
[1779985400252,51.25,73078.57,0.0,0.9778,2e-05,3.29422]
[1779985402262,51.25,73081.74,0.0,0.97784,2e-05,3.28868]
[1779985407297,51.26,73080.12,0.0,0.9778,2e-05,3.29342]
[1779985412333,51.27,73080.39,0.0,0.97781,2e-05,3.2922]
[1779985418375,51.27,73078.28,0.0,0.97776,2e-05,3.2982]
[1779985423410,51.28,73079.97,0.0,0.97778,2e-05,3.2962]
[1779985428444,51.28,73077.56,0.0,0.97773,2e-05,3.30249]
[1779985432475,51.29,73082.56,0.0,0.9778,2e-05,3.29346]
[1779985437507,51.29,73082.49,0.0,0.97779,2e-05,3.29502]
[1779985442543,51.3,73078.72,0.0,0.97771,2e-05,3.30404]
[1779985447577,51.3,73082.56,0.0,0.97777,2e-05,3.29759]
[1779985451605,51.31,73092.0,0.0,0.97791,2e-05,3.2796]
[1779985454628,51.31,73102.7,0.0,0.97808,2e-05,3.259]
[1779985455636,51.31,73114.84,0.0,0.97828,2e-05,3.23466]
[1779985456641,51.31,73122.27,0.0,0.9784,2e-05,3.21963]
[1779985461678,51.31,73127.76,0.0,0.97849,2e-05,3.20875]
[1779985463691,51.31,73133.34,0.0,0.97858,2e-05,3.19756]
[1779985466711,51.31,73146.46,0.0,0.97879,2e-05,3.17149]
[1779985468739,51.31,73154.77,0.0,0.97892,2e-05,3.15514]
[1779985469751,51.31,73161.47,0.0,0.97903,2e-05,3.14202]
[1779985470764,51.31,73155.82,0.0,0.97894,2e-05,3.1531]
[1779985471773,51.31,73157.19,0.0,0.97897,2e-05,3.14838]
[1779985472775,51.31,73187.24,0.0,0.97944,2e-05,3.08998]
[1779985473781,51.31,73195.37,0.0,0.97958,2e-05,3.07308]
[1779985475798,51.28,73187.75,0.0,0.97951,2e-05,3.08176]
[1779985477811,51.28,73195.33,0.0,0.97963,2e-05,3.06607]
[1779985482846,51.27,73198.52,0.0,0.9797,2e-05,3.05732]
[1779985484863,51.26,73190.03,0.0,0.97958,2e-05,3.07257]
[1779985485867,51.26,73176.74,0.0,0.97938,2e-05,3.09767]
[1779985487886,51.26,73171.31,0.0,0.9793,2e-05,3.10704]
[1779985489897,51.25,73160.91,0.0,0.97915,2e-05,3.12676]
[1779985490905,51.25,73157.93,0.0,0.9791,2e-05,3.13265]
[1779985492915,51.25,73153.51,0.0,0.97903,2e-05,3.1407]
[1779985497962,51.25,73153.15,0.0,0.97903,2e-05,3.14093]
[1779985501991,51.25,73162.58,0.0,0.97918,2e-05,3.12273]
[1779985503003,51.25,73180.1,0.0,0.97946,2e-05,3.08811]
[1779985503992,51.25,73182.11,0.0,0.97949,2e-05,3.08366]
[1779985506006,51.24,73177.03,0.0,0.97942,2e-05,3.09307]
[1779985508027,51.24,73173.9,0.0,0.97937,2e-05,3.09868]
[1779985510037,51.24,73168.15,0.0,0.97929,2e-05,3.10867]
[1779985511043,51.23,73164.26,0.0,0.97923,2e-05,3.11563]
[1779985513061,51.24,73155.23,0.0,0.97909,2e-05,3.13344]
[1779985514063,51.24,73146.97,0.0,0.97896,2e-05,3.14968]
[1779985515072,51.24,73143.83,0.0,0.97891,2e-05,3.15588]
[1779985518108,51.24,73152.51,0.0,0.97905,2e-05,3.13893]
[1779985519113,51.24,73154.24,0.0,0.97907,2e-05,3.1356]
[1779985524149,51.24,73153.67,0.0,0.97906,2e-05,3.13702]
[1779985529185,51.24,73150.54,0.0,0.97901,2e-05,3.14342]
[1779985530190,51.24,73140.05,0.0,0.97884,2e-05,3.16407]
[1779985531199,51.24,73127.09,0.0,0.97865,2e-05,3.18759]
[1779985532207,51.24,73127.97,0.0,0.97867,2e-05,3.18582]
[1779985536238,51.24,73121.51,0.0,0.97856,2e-05,3.19851]
[1779985538247,51.24,73115.27,0.0,0.97846,2e-05,3.21082]
[1779985540264,51.24,73113.56,0.0,0.97844,2e-05,3.21408]
[1779985545297,51.24,73114.11,0.0,0.97845,2e-05,3.2126]
[1779985548331,51.23,73103.73,0.0,0.97828,2e-05,3.2331]
[1779985550332,51.23,73103.92,0.0,0.97829,2e-05,3.2325]
[1779985555367,51.23,73087.0,0.0,0.97801,2e-05,3.26643]
[1779985556376,51.23,73080.8,0.0,0.97791,2e-05,3.2788]
[1779985557380,51.23,73081.54,0.0,0.97792,2e-05,3.27711]
[1779985562429,51.24,73078.74,0.0,0.97787,2e-05,3.28414]
[1779985566456,51.24,73071.44,0.0,0.97774,2e-05,3.29937]
[1779985571492,51.23,73077.64,0.0,0.97785,2e-05,3.28556]
[1779985576527,51.23,73076.81,0.0,0.97785,2e-05,3.28625]
[1779985581561,51.23,73076.0,0.0,0.97784,2e-05,3.2869]
[1779985584588,51.22,73084.3,0.0,0.97798,2e-05,3.26952]
[1779985586598,51.22,73085.56,0.0,0.97801,2e-05,3.26592]
[1779985588611,51.22,73078.94,0.0,0.97791,2e-05,3.27895]
[1779985593650,51.22,73075.78,0.0,0.97788,2e-05,3.28229]
[1779985598688,51.21,73077.77,0.0,0.97792,2e-05,3.27736]
[1779985599690,51.21,73083.23,0.0,0.97801,2e-05,3.26617]
[1779985600699,51.21,73091.99,0.0,0.97815,2e-05,3.24852]
[1779985601705,51.21,73102.63,0.0,0.97833,2e-05,3.22625]
[1779985604727,51.2,73107.9,0.0,0.97844,2e-05,3.21334]
[1779985606743,51.19,73102.69,0.0,0.97836,2e-05,3.22214]
[1779985611790,51.18,73102.82,0.0,0.97838,2e-05,3.22004]
[1779985616820,51.17,73103.19,0.0,0.97841,2e-05,3.21602]
[1779985619841,51.16,73094.79,0.0,0.97829,2e-05,3.23114]
[1779985621855,51.16,73089.4,0.0,0.9782,2e-05,3.24172]
[1779985622861,51.16,73094.51,0.0,0.97829,2e-05,3.23136]
[1779985626887,51.16,73098.43,0.0,0.97836,2e-05,3.22242]
[1779985631934,51.16,73110.21,0.0,0.97855,2e-05,3.1986]
[1779985632939,51.16,73120.62,0.0,0.97872,2e-05,3.17794]
[1779985637966,51.15,73124.63,0.0,0.9788,2e-05,3.16857]
[1779985643001,51.15,73124.07,0.0,0.9788,2e-05,3.16827]
[1779985648045,51.13,73119.67,0.0,0.97876,2e-05,3.17339]
[1779985653076,51.12,73122.82,0.0,0.97885,2e-05,3.16145]
[1779985656105,51.11,73109.82,0.0,0.97866,2e-05,3.18502]
[1779985657111,51.11,73110.34,0.0,0.97867,2e-05,3.18323]
[1779985662146,51.1,73105.8,0.0,0.9786,2e-05,3.19203]
[1779985667183,51.09,73101.52,0.0,0.97856,2e-05,3.1974]
[1779985672217,51.09,73102.59,0.0,0.97858,2e-05,3.19495]
[1779985677254,51.09,73106.42,0.0,0.97864,2e-05,3.18706]
[1779985682288,51.09,73102.21,0.0,0.97858,2e-05,3.19518]
[1779985687323,51.09,73098.88,0.0,0.97852,2e-05,3.2015]
[1779985689337,51.09,73091.21,0.0,0.9784,2e-05,3.21669]
[1779985690344,51.09,73082.7,0.0,0.97826,2e-05,3.23366]
[1779985691355,51.09,73076.18,0.0,0.97815,2e-05,3.24716]
[1779985693367,51.09,73081.6,0.0,0.97824,2e-05,3.23647]
[1779985694376,51.09,73081.96,0.0,0.97824,2e-05,3.23612]
[1779985699410,51.1,73070.7,0.0,0.97804,2e-05,3.26069]
[1779985700417,51.1,73068.64,0.0,0.97801,2e-05,3.26519]
[1779985705452,51.1,73070.48,0.0,0.97803,2e-05,3.26265]
[1779985710486,51.11,73074.82,0.0,0.97809,2e-05,3.25557]
[1779985715521,51.12,73072.4,0.0,0.97805,2e-05,3.26005]
[1779985720556,51.12,73073.58,0.0,0.97805,2e-05,3.25933]
[1779985725591,51.13,73073.39,0.0,0.97804,2e-05,3.26139]
[1779985726598,51.13,73077.94,0.0,0.9781,2e-05,3.25289]
[1779985729620,51.13,73071.26,0.0,0.97799,2e-05,3.26641]
[1779985732642,51.13,73077.57,0.0,0.9781,2e-05,3.25333]
[1779985733646,51.13,73077.65,0.0,0.9781,2e-05,3.25385]
[1779985738682,51.14,73079.82,0.0,0.97813,2e-05,3.24977]
[1779985741703,51.13,73074.78,0.0,0.97805,2e-05,3.2595]
[1779985746744,51.14,73071.7,0.0,0.97799,2e-05,3.26691]
[1779985751773,51.15,73073.16,0.0,0.978,2e-05,3.26562]
[1779985756809,51.15,73067.97,0.0,0.9779,2e-05,3.27778]
[1779985761847,51.16,73063.64,0.0,0.97782,2e-05,3.28813]
[1779985766878,51.16,73061.64,0.0,0.97777,2e-05,3.2937]
[1779985771914,51.17,73065.04,0.0,0.97783,2e-05,3.28612]
[1779985776948,51.18,73067.19,0.0,0.97785,2e-05,3.28329]
[1779985781985,51.18,73057.39,0.0,0.97768,2e-05,3.3047]
[1779985782991,51.18,73051.35,0.0,0.97758,2e-05,3.31727]
[1779985788027,51.19,73046.96,0.0,0.97749,2e-05,3.32746]
[1779985793062,51.19,73047.33,0.0,0.97749,2e-05,3.32784]
[1779985798099,51.2,73050.41,0.0,0.97753,2e-05,3.32265]
[1779985803132,51.2,73051.98,0.0,0.97755,2e-05,3.32055]
[1779985806159,51.2,73059.17,0.0,0.97767,2e-05,3.30657]
[1779985808171,51.21,73063.83,0.0,0.97774,2e-05,3.2976]
[1779985813208,51.21,73063.65,0.0,0.97773,2e-05,3.29926]
[1779985818242,51.22,73063.3,0.0,0.97771,2e-05,3.30126]
[1779985823275,51.22,73067.36,0.0,0.97777,2e-05,3.29434]
[1779985828311,51.23,73067.39,0.0,0.97776,2e-05,3.29564]
[1779985833355,51.23,73074.89,0.0,0.97788,2e-05,3.27968]
[1779985838388,51.24,73073.94,0.0,0.97786,2e-05,3.28311]
[1779985840403,51.24,73067.89,0.0,0.97775,2e-05,3.29599]
[1779985842415,51.24,73062.79,0.0,0.97766,2e-05,3.30692]
[1779985847451,51.25,73074.23,0.0,0.97784,2e-05,3.28499]
[1779985848457,51.25,73083.11,0.0,0.97798,2e-05,3.26732]
[1779985849465,51.25,73083.04,0.0,0.97798,2e-05,3.26779]
[1779985854500,51.26,73087.15,0.0,0.97803,2e-05,3.26117]
[1779985860546,51.26,73084.73,0.0,0.97798,2e-05,3.26808]
[1779985861555,51.27,73077.28,0.0,0.97785,2e-05,3.28348]
[1779985862557,51.27,73063.33,0.0,0.97762,2e-05,3.31213]
[1779985863567,51.27,73061.97,0.0,0.97759,2e-05,3.31516]
[1779985868601,51.27,73061.83,0.0,0.97758,2e-05,3.31668]
[1779985873636,51.28,73056.63,0.0,0.97749,2e-05,3.32852]
[1779985874647,51.28,73046.37,0.0,0.97731,2e-05,3.34979]
[1779985875648,51.28,73047.18,0.0,0.97732,2e-05,3.34832]
[1779985881692,51.28,73048.57,0.0,0.97734,2e-05,3.34661]
[1779985886728,51.29,73052.76,0.0,0.9774,2e-05,3.33898]
[1779985891763,51.29,73054.74,0.0,0.97744,2e-05,3.33378]
[1779985896799,51.3,73052.71,0.0,0.9774,2e-05,3.33893]
[1779985901832,51.3,73053.59,0.0,0.9774,2e-05,3.33811]
[1779985906867,51.3,73053.28,0.0,0.97739,2e-05,3.33971]
[1779985911907,51.31,73053.51,0.0,0.97739,2e-05,3.3402]
[1779985916942,51.31,73051.67,0.0,0.97735,2e-05,3.3449]
[1779985921980,51.31,73053.54,0.0,0.97737,2e-05,3.34197]
[1779985922997,51.31,73061.35,0.0,0.9775,2e-05,3.32617]
[1779985923999,51.32,73063.34,0.0,0.97753,2e-05,3.32231]
[1779985926012,51.32,73068.05,0.0,0.97761,2e-05,3.31316]
[1779985931051,51.31,73068.55,0.0,0.97762,2e-05,3.31134]
[1779985934083,51.31,73081.43,0.0,0.97784,2e-05,3.28492]
[1779985935089,51.31,73086.29,0.0,0.97792,2e-05,3.27489]
[1779985940123,51.31,73085.24,0.0,0.97791,2e-05,3.27684]
[1779985945158,51.31,73086.15,0.0,0.97793,2e-05,3.27406]
[1779985950193,51.3,73086.39,0.0,0.97794,2e-05,3.27262]
[1779985955229,51.3,73089.26,0.0,0.97801,2e-05,3.26376]
[1779985956236,51.3,73095.26,0.0,0.97811,2e-05,3.25152]
[1779985961273,51.3,73099.54,0.0,0.97818,2e-05,3.2422]
[1779985966307,51.29,73098.97,0.0,0.97818,2e-05,3.24263]
[1779985971342,51.29,73099.4,0.0,0.97819,2e-05,3.24112]
[1779985976378,51.29,73099.47,0.0,0.9782,2e-05,3.24032]
[1779985981415,51.29,73098.51,0.0,0.97819,2e-05,3.2416]
[1779985986450,51.28,73096.26,0.0,0.97816,2e-05,3.24548]
[1779985991492,51.28,73097.32,0.0,0.97818,2e-05,3.2427]
[1779985996522,51.28,73096.73,0.0,0.97817,2e-05,3.24326]
[1779986001557,51.28,73096.17,0.0,0.97817,2e-05,3.24377]
[1779986006590,51.27,73095.94,0.0,0.97817,2e-05,3.24363]
[1779986011625,51.27,73096.72,0.0,0.97821,2e-05,3.23864]
[1779986016661,51.25,73097.53,0.0,0.97825,2e-05,3.23289]
[1779986021697,51.24,73100.99,0.0,0.97834,2e-05,3.22193]
[1779986025724,51.22,73108.89,0.0,0.9785,2e-05,3.203]
[1779986026730,51.22,73116.2,0.0,0.97862,2e-05,3.18771]
[1779986027738,51.22,73117.0,0.0,0.97864,2e-05,3.18539]
[1779986030758,51.21,73128.47,0.0,0.97883,2e-05,3.16195]
[1779986031765,51.21,73133.68,0.0,0.97892,2e-05,3.151]
[1779986033779,51.21,73124.12,0.0,0.97877,2e-05,3.16848]
[1779986034792,51.21,73119.07,0.0,0.97869,2e-05,3.17847]
[1779986035794,51.21,73112.74,0.0,0.97859,2e-05,3.19102]
[1779986036810,51.21,73112.6,0.0,0.97859,2e-05,3.19127]
[1779986037808,51.21,73104.43,0.0,0.97846,2e-05,3.20749]
[1779986038814,51.21,73098.92,0.0,0.97837,2e-05,3.21843]
[1779986040831,51.21,73097.04,0.0,0.97834,2e-05,3.22204]
[1779986043849,51.2,73104.08,0.0,0.97846,2e-05,3.20775]
[1779986045866,51.2,73104.73,0.0,0.97847,2e-05,3.20562]
[1779986050899,51.2,73101.6,0.0,0.97843,2e-05,3.21152]
[1779986055935,51.2,73106.51,0.0,0.9785,2e-05,3.20238]
[1779986058967,51.2,73111.93,0.0,0.97858,2e-05,3.19193]
[1779986063994,51.2,73110.29,0.0,0.97856,2e-05,3.19501]
[1779986069028,51.2,73109.23,0.0,0.97854,2e-05,3.19694]
[1779986074063,51.2,73110.78,0.0,0.97858,2e-05,3.19156]
[1779986078094,51.2,73105.74,0.0,0.9785,2e-05,3.20148]
[1779986079102,51.2,73103.28,0.0,0.97846,2e-05,3.20634]
[1779986080110,51.2,73109.52,0.0,0.97857,2e-05,3.19387]
[1779986081116,51.2,73108.92,0.0,0.97856,2e-05,3.19503]
[1779986086151,51.2,73108.36,0.0,0.97855,2e-05,3.19595]
[1779986091186,51.2,73109.81,0.0,0.97857,2e-05,3.19291]
[1779986096225,51.2,73106.14,0.0,0.97851,2e-05,3.20005]
[1779986099242,51.2,73112.7,0.0,0.97862,2e-05,3.18688]
[1779986101262,51.2,73118.24,0.0,0.97871,2e-05,3.17588]
[1779986106296,51.2,73116.57,0.0,0.97868,2e-05,3.17912]
[1779986111333,51.2,73115.64,0.0,0.97867,2e-05,3.18092]
[1779986114358,51.2,73120.98,0.0,0.97876,2e-05,3.17036]
[1779986116376,51.19,73130.46,0.0,0.97892,2e-05,3.15031]
[1779986121410,51.19,73130.41,0.0,0.97892,2e-05,3.14989]
[1779986126445,51.19,73136.02,0.0,0.97901,2e-05,3.13909]
[1779986131485,51.19,73138.84,0.0,0.97907,2e-05,3.1311]
[1779986133499,51.19,73132.51,0.0,0.97897,2e-05,3.14363]
[1779986134501,51.19,73119.07,0.0,0.97875,2e-05,3.17011]
[1779986139536,51.19,73117.84,0.0,0.97873,2e-05,3.17258]
[1779986144572,51.19,73119.36,0.0,0.97876,2e-05,3.16955]
[1779986149609,51.18,73120.99,0.0,0.9788,2e-05,3.16491]
[1779986154641,51.17,73109.29,0.0,0.97863,2e-05,3.18523]
[1779986155649,51.17,73103.1,0.0,0.97853,2e-05,3.1975]
[1779986156657,51.17,73101.88,0.0,0.97851,2e-05,3.19988]
[1779986161698,51.17,73090.08,0.0,0.97833,2e-05,3.22173]
[1779986162705,51.16,73083.18,0.0,0.97823,2e-05,3.23475]
[1779986163717,51.16,73082.94,0.0,0.97822,2e-05,3.23512]
[1779986166731,51.16,73092.45,0.0,0.97838,2e-05,3.21552]
[1779986167739,51.16,73093.44,0.0,0.9784,2e-05,3.21395]
[1779986169756,51.16,73097.18,0.0,0.97846,2e-05,3.20635]
[1779986173795,51.16,73090.81,0.0,0.97835,2e-05,3.21928]
[1779986179828,51.16,73091.36,0.0,0.97836,2e-05,3.21864]
[1779986184866,51.17,73085.26,0.0,0.97825,2e-05,3.23187]
[1779986189899,51.17,73083.33,0.0,0.9782,2e-05,3.23761]
[1779986191912,51.18,73087.16,0.0,0.97827,2e-05,3.22857]
[1779986196956,51.19,73086.11,0.0,0.97824,2e-05,3.2326]
[1779986197954,51.19,73093.02,0.0,0.97835,2e-05,3.21915]
[1779986198962,51.19,73091.68,0.0,0.97833,2e-05,3.22224]
[1779986204000,51.19,73097.26,0.0,0.9784,2e-05,3.21264]
[1779986207017,51.2,73091.53,0.0,0.97831,2e-05,3.22436]
[1779986212053,51.2,73096.64,0.0,0.97839,2e-05,3.21469]
[1779986217094,51.19,73098.71,0.0,0.97843,2e-05,3.20975]
[1779986222124,51.19,73102.83,0.0,0.97851,2e-05,3.20004]
[1779986224139,51.19,73103.99,0.0,0.97853,2e-05,3.19717]
[1779986225147,51.19,73095.54,0.0,0.9784,2e-05,3.21374]
[1779986226151,51.18,73096.8,0.0,0.97842,2e-05,3.21091]
[1779986231188,51.18,73095.19,0.0,0.9784,2e-05,3.21261]
[1779986232199,51.18,73089.41,0.0,0.97831,2e-05,3.22386]
[1779986234209,51.17,73093.84,0.0,0.97839,2e-05,3.21434]
[1779986235216,51.17,73099.21,0.0,0.97848,2e-05,3.20331]
[1779986237230,51.17,73099.11,0.0,0.97848,2e-05,3.20291]
[1779986240252,51.17,73093.18,0.0,0.97839,2e-05,3.21384]
[1779986243272,51.16,73086.85,0.0,0.9783,2e-05,3.22555]
[1779986248308,51.16,73086.97,0.0,0.97831,2e-05,3.22364]
[1779986252336,51.15,73081.27,0.0,0.97824,2e-05,3.23161]
[1779986257372,51.14,73089.27,0.0,0.97839,2e-05,3.21387]
[1779986258378,51.14,73092.06,0.0,0.97844,2e-05,3.20798]
[1779986263436,51.14,73090.63,0.0,0.97841,2e-05,3.21084]
[1779986268459,51.15,73086.74,0.0,0.97835,2e-05,3.21911]
[1779986272487,51.15,73081.98,0.0,0.97826,2e-05,3.23019]
[1779986277522,51.16,73079.42,0.0,0.9782,2e-05,3.23715]
[1779986281553,51.16,73084.46,0.0,0.97827,2e-05,3.22802]
[1779986282563,51.16,73090.27,0.0,0.97837,2e-05,3.21638]
[1779986285583,51.16,73084.76,0.0,0.97828,2e-05,3.22702]
[1779986290616,51.16,73081.64,0.0,0.97823,2e-05,3.23315]
[1779986295653,51.16,73083.92,0.0,0.97827,2e-05,3.22795]
[1779986298672,51.16,73092.31,0.0,0.97841,2e-05,3.21132]
[1779986302701,51.16,73098.31,0.0,0.97851,2e-05,3.19951]
[1779986305722,51.16,73103.55,0.0,0.97859,2e-05,3.18891]
[1779986310759,51.16,73106.66,0.0,0.97864,2e-05,3.18252]
[1779986313777,51.16,73100.37,0.0,0.97856,2e-05,3.19278]
[1779986317809,51.16,73096.49,0.0,0.9785,2e-05,3.20025]
[1779986322844,51.15,73097.69,0.0,0.97852,2e-05,3.19751]
[1779986325865,51.15,73104.13,0.0,0.97862,2e-05,3.18453]
[1779986330904,51.15,73105.28,0.0,0.97864,2e-05,3.18205]
[1779986335934,51.15,73103.5,0.0,0.97861,2e-05,3.18587]
[1779986340974,51.16,73094.47,0.0,0.97845,2e-05,3.20558]
[1779986342982,51.16,73094.78,0.0,0.97845,2e-05,3.20579]
[1779986346003,51.17,73101.57,0.0,0.97855,2e-05,3.1935]
[1779986351044,51.18,73101.96,0.0,0.97854,2e-05,3.19488]
[1779986356075,51.19,73100.93,0.0,0.97851,2e-05,3.19907]
[1779986361114,51.19,73101.47,0.0,0.9785,2e-05,3.1996]
[1779986363129,51.19,73094.54,0.0,0.97839,2e-05,3.21328]
[1779986364136,51.19,73092.33,0.0,0.97836,2e-05,3.2176]
[1779986370178,51.2,73093.07,0.0,0.97836,2e-05,3.21748]
[1779986375222,51.21,73091.6,0.0,0.97833,2e-05,3.22023]
[1779986380249,51.21,73093.74,0.0,0.97835,2e-05,3.21786]
[1779986381268,51.21,73100.01,0.0,0.97845,2e-05,3.20572]
[1779986383274,51.22,73104.65,0.0,0.97852,2e-05,3.19726]
[1779986385289,51.22,73123.72,0.0,0.97882,2e-05,3.15985]
[1779986386302,51.22,73137.14,0.0,0.97904,2e-05,3.13346]
[1779986387305,51.22,73150.21,0.0,0.97925,2e-05,3.10727]
[1779986388314,51.21,73160.72,0.0,0.97942,2e-05,3.08624]
[1779986389317,51.21,73152.51,0.0,0.97929,2e-05,3.10157]
[1779986390323,51.21,73140.31,0.0,0.97911,2e-05,3.12472]
[1779986391342,51.21,73132.69,0.0,0.97899,2e-05,3.13899]
[1779986393349,51.2,73123.63,0.0,0.97886,2e-05,3.15545]
[1779986394352,51.2,73122.92,0.0,0.97885,2e-05,3.15614]
[1779986396366,51.19,73128.24,0.0,0.97895,2e-05,3.14426]
[1779986401399,51.18,73123.57,0.0,0.9789,2e-05,3.15002]
[1779986405430,51.17,73119.91,0.0,0.97886,2e-05,3.15444]
[1779986408468,51.16,73107.88,0.0,0.97869,2e-05,3.17656]
[1779986409467,51.16,73114.44,0.0,0.97879,2e-05,3.16332]
[1779986410474,51.16,73119.34,0.0,0.97887,2e-05,3.15342]
[1779986412489,51.16,73121.74,0.0,0.97891,2e-05,3.14827]
[1779986416518,51.15,73127.86,0.0,0.97902,2e-05,3.13544]
[1779986418535,51.15,73131.35,0.0,0.97908,2e-05,3.12727]
[1779986423567,51.13,73132.83,0.0,0.97913,2e-05,3.12114]
[1779986428607,51.12,73134.3,0.0,0.97919,2e-05,3.1145]
[1779986430626,51.12,73153.67,0.0,0.97949,2e-05,3.07622]
[1779986431644,51.11,73165.02,0.0,0.97969,2e-05,3.05172]
[1779986432642,51.11,73165.02,0.0,0.97969,2e-05,3.05121]
[1779986437679,51.1,73165.22,0.0,0.97972,2e-05,3.04779]
[1779986440700,51.1,73170.89,0.0,0.97981,2e-05,3.03592]
[1779986441717,51.09,73164.98,0.0,0.97973,2e-05,3.0463]
[1779986445742,51.09,73158.73,0.0,0.97964,2e-05,3.05683]
[1779986450777,51.07,73162.3,0.0,0.97972,2e-05,3.04691]
[1779986455814,51.06,73164.58,0.0,0.97978,2e-05,3.04007]
[1779986460848,51.06,73167.86,0.0,0.97984,2e-05,3.03182]
[1779986461865,51.05,73170.65,0.0,0.97989,2e-05,3.02554]
[1779986466889,51.04,73172.17,0.0,0.97993,2e-05,3.02036]
[1779986471936,51.03,73153.19,0.0,0.97966,2e-05,3.05455]
[1779986472932,51.03,73153.24,0.0,0.97967,2e-05,3.05398]
[1779986473943,51.03,73156.16,0.0,0.97971,2e-05,3.04785]
[1779986474950,51.03,73164.16,0.0,0.97984,2e-05,3.03198]
[1779986475954,51.03,73165.21,0.0,0.97986,2e-05,3.02951]
[1779986478974,51.02,73171.92,0.0,0.97997,2e-05,3.01531]
[1779986484020,51.01,73163.05,0.0,0.97986,2e-05,3.03009]
[1779986486046,51.01,73161.19,0.0,0.97983,2e-05,3.03273]
[1779986488050,51.0,73169.89,0.0,0.97997,2e-05,3.01516]
[1779986490060,51.0,73173.21,0.0,0.98003,2e-05,3.00796]
[1779986495095,50.99,73166.4,0.0,0.97996,2e-05,3.01681]
[1779986500130,50.98,73167.46,0.0,0.97999,2e-05,3.01259]
[1779986505165,50.97,73170.66,0.0,0.98006,2e-05,3.0043]
[1779986509197,50.97,73164.26,0.0,0.97997,2e-05,3.01485]
[1779986510201,50.96,73158.78,0.0,0.97989,2e-05,3.0249]
[1779986511207,50.96,73157.09,0.0,0.97987,2e-05,3.02768]
[1779986516246,50.95,73156.99,0.0,0.97989,2e-05,3.02556]
[1779986521277,50.94,73163.63,0.0,0.98001,2e-05,3.01058]
[1779986522300,50.94,73172.43,0.0,0.98014,2e-05,2.99337]
[1779986523291,50.94,73172.43,0.0,0.98015,2e-05,2.99297]
[1779986528326,50.93,73174.48,0.0,0.98019,2e-05,2.98711]
[1779986533369,50.92,73175.89,0.0,0.98023,2e-05,2.98254]
[1779986535392,50.92,73183.51,0.0,0.98035,2e-05,2.96737]
[1779986537408,50.92,73175.7,0.0,0.98024,2e-05,2.98146]
[1779986539429,50.92,73172.48,0.0,0.98019,2e-05,2.98681]
[1779986542464,50.91,73177.17,0.0,0.98027,2e-05,2.97679]
[1779986547478,50.9,73185.85,0.0,0.98042,2e-05,2.95858]
[1779986548487,50.9,73186.16,0.0,0.98043,2e-05,2.95767]
[1779986553546,50.9,73188.15,0.0,0.98048,1e-05,2.9503]
[1779986555538,50.89,73177.75,0.0,0.98033,2e-05,2.96962]
[1779986556547,50.89,73181.49,0.0,0.98039,2e-05,2.96187]
[1779986560571,50.88,73185.76,0.0,0.98047,1e-05,2.95215]
[1779986565606,50.88,73183.11,0.0,0.98044,2e-05,2.95547]
[1779986568629,50.87,73188.25,0.0,0.98052,1e-05,2.94481]
[1779986569635,50.87,73201.13,0.0,0.98072,1e-05,2.92038]
[1779986570649,50.87,73211.86,0.0,0.98088,1e-05,2.90014]
[1779986575679,50.87,73210.88,0.0,0.98087,1e-05,2.90081]
[1779986577691,50.86,73201.62,0.0,0.98074,1e-05,2.91758]
[1779986578698,50.86,73208.47,0.0,0.98084,1e-05,2.90457]
[1779986582750,50.86,73202.02,0.0,0.98075,1e-05,2.91614]
[1779986586764,50.86,73205.74,0.0,0.98081,1e-05,2.90823]
[1779986591795,50.85,73209.07,0.0,0.98087,1e-05,2.90089]
[1779986592840,50.85,73222.76,0.0,0.98107,1e-05,2.8753]
[1779986593816,50.85,73233.12,0.0,0.98123,1e-05,2.85604]
[1779986594817,50.85,73233.12,0.0,0.98123,1e-05,2.85591]
[1779986599854,50.85,73229.25,0.0,0.98118,1e-05,2.86232]
[1779986604888,50.84,73227.68,0.0,0.98116,1e-05,2.86447]
[1779986605898,50.84,73219.6,0.0,0.98104,1e-05,2.87921]
[1779986606902,50.84,73214.54,0.0,0.98097,1e-05,2.88838]
[1779986608915,50.84,73226.39,0.0,0.98115,1e-05,2.86614]
[1779986612973,50.84,73218.74,0.0,0.98105,1e-05,2.87769]
[1779986615965,50.84,73217.24,0.0,0.98103,1e-05,2.87994]
[1779986621004,50.83,73216.64,0.0,0.98103,1e-05,2.88016]
[1779986622009,50.83,73222.71,0.0,0.98112,1e-05,2.86879]
[1779986627045,50.83,73220.49,0.0,0.9811,1e-05,2.87207]
[1779986632079,50.83,73220.05,0.0,0.9811,1e-05,2.87206]
[1779986637115,50.82,73220.61,0.0,0.98111,1e-05,2.87019]
[1779986642151,50.82,73217.53,0.0,0.98107,1e-05,2.87506]
[1779986644163,50.82,73213.49,0.0,0.98102,1e-05,2.88218]
[1779986649198,50.81,73211.1,0.0,0.98099,1e-05,2.88562]
[1779986653233,50.81,73219.26,0.0,0.98111,1e-05,2.86977]
[1779986658261,50.81,73218.2,0.0,0.9811,1e-05,2.87087]
[1779986663338,50.8,73218.19,0.0,0.98111,1e-05,2.87006]
[1779986668332,50.8,73223.53,0.0,0.98119,1e-05,2.8594]
[1779986670346,50.8,73226.97,0.0,0.98125,1e-05,2.85279]
[1779986675388,50.8,73228.01,0.0,0.98128,1e-05,2.84825]
[1779986680417,50.79,73229.6,0.0,0.98131,1e-05,2.84468]
[1779986685454,50.79,73229.29,0.0,0.98131,1e-05,2.84462]
[1779986690489,50.79,73229.62,0.0,0.98132,1e-05,2.8434]
[1779986695524,50.79,73228.32,0.0,0.9813,1e-05,2.84519]
[1779986697541,50.78,73234.09,0.0,0.98139,1e-05,2.8344]
[1779986699554,50.78,73241.66,0.0,0.9815,1e-05,2.8204]
[1779986701569,50.78,73243.58,0.0,0.98153,1e-05,2.81676]
[1779986703619,50.78,73259.6,0.0,0.98176,1e-05,2.78759]
[1779986707610,50.78,73254.04,0.0,0.98168,1e-05,2.79759]
[1779986712646,50.78,73253.94,0.0,0.98168,1e-05,2.79767]
[1779986717688,50.78,73245.71,0.0,0.98156,1e-05,2.8125]
[1779986722716,50.78,73242.44,0.0,0.98151,1e-05,2.81822]
[1779986727769,50.78,73242.08,0.0,0.98151,1e-05,2.81865]
[1779986728758,50.78,73235.95,0.0,0.98142,1e-05,2.82977]
[1779986733834,50.78,73238.08,0.0,0.98147,1e-05,2.82362]
[1779986739838,50.78,73240.92,0.0,0.98151,1e-05,2.81816]
[1779986742923,50.78,73246.85,0.0,0.9816,1e-05,2.80727]
[1779986743902,50.78,73254.12,0.0,0.9817,1e-05,2.79409]
[1779986745889,50.78,73253.85,0.0,0.9817,1e-05,2.79456]
[1779986749916,50.78,73259.01,0.0,0.98177,1e-05,2.78526]
[1779986754951,50.78,73260.04,0.0,0.98178,1e-05,2.7835]
[1779986758990,50.78,73269.8,0.0,0.98192,1e-05,2.76606]
[1779986763028,50.78,73276.99,0.0,0.98202,1e-05,2.7534]
[1779986764068,50.78,73282.55,0.0,0.9821,1e-05,2.74347]
[1779986765048,50.78,73282.67,0.0,0.9821,1e-05,2.74341]
[1779986766051,50.78,73276.77,0.0,0.98202,1e-05,2.75402]
[1779986771085,50.78,73276.29,0.0,0.98201,1e-05,2.7552]
[1779986774141,50.78,73283.64,0.0,0.98211,1e-05,2.74228]
[1779986779148,50.78,73283.1,0.0,0.9821,1e-05,2.74359]
[1779986782338,50.78,73277.03,0.0,0.98201,1e-05,2.75461]
[1779986784233,50.78,73282.04,0.0,0.98208,1e-05,2.74574]
[1779986787245,50.78,73285.75,0.0,0.98213,1e-05,2.7393]
[1779986792286,50.79,73283.95,0.0,0.98211,1e-05,2.74089]
[1779986793287,50.79,73277.77,0.0,0.98203,1e-05,2.75195]
[1779986796315,50.79,73283.84,0.0,0.98211,1e-05,2.74122]
[1779986801350,50.79,73286.42,0.0,0.98215,1e-05,2.73682]
[1779986803366,50.79,73293.79,0.0,0.98225,1e-05,2.72382]
[1779986805384,50.79,73292.42,0.0,0.98223,1e-05,2.72639]
[1779986810413,50.79,73292.46,0.0,0.98223,1e-05,2.72667]
[1779986813434,50.79,73284.41,0.0,0.98211,1e-05,2.74127]
[1779986814438,50.79,73278.66,0.0,0.98203,1e-05,2.75153]
[1779986815449,50.79,73278.57,0.0,0.98203,1e-05,2.75174]
[1779986816455,50.79,73282.08,0.0,0.98208,1e-05,2.74551]
[1779986819476,50.79,73288.6,0.0,0.98217,1e-05,2.734]
[1779986820484,50.79,73294.04,0.0,0.98224,1e-05,2.72433]
[1779986821510,50.79,73294.72,0.0,0.98225,1e-05,2.72324]
[1779986823519,50.79,73302.39,0.0,0.98236,1e-05,2.70981]
[1779986826550,50.79,73301.08,0.0,0.98234,1e-05,2.71241]
[1779986827556,50.79,73313.74,0.0,0.98251,1e-05,2.69019]
[1779986828565,50.8,73318.42,0.0,0.98257,1e-05,2.68211]
[1779986830582,50.8,73318.31,0.0,0.98257,1e-05,2.6826]
[1779986833604,50.8,73312.91,0.0,0.98249,1e-05,2.69249]
[1779986838635,50.8,73318.23,0.0,0.98256,1e-05,2.68382]
[1779986841657,50.8,73320.34,0.0,0.98259,1e-05,2.68059]
[1779986842697,50.8,73314.78,0.0,0.98251,1e-05,2.69066]
[1779986844683,50.81,73302.26,0.0,0.98233,1e-05,2.71286]
[1779986845692,50.81,73299.41,0.0,0.98229,1e-05,2.71811]
[1779986847702,50.81,73289.81,0.0,0.98216,1e-05,2.73525]
[1779986848712,50.81,73289.6,0.0,0.98216,1e-05,2.7357]
[1779986853774,50.81,73288.58,0.0,0.98215,1e-05,2.73594]
[1779986854755,50.81,73294.08,0.0,0.98223,1e-05,2.72623]
[1779986856768,50.81,73297.18,0.0,0.98227,1e-05,2.72099]
[1779986861815,50.81,73295.04,0.0,0.98224,1e-05,2.7251]
[1779986863827,50.81,73287.62,0.0,0.98213,1e-05,2.73844]
[1779986864834,50.81,73285.95,0.0,0.98211,1e-05,2.74152]
[1779986865840,50.81,73278.71,0.0,0.98201,1e-05,2.75448]
[1779986868860,50.81,73272.98,0.0,0.98193,1e-05,2.76479]
[1779986870878,50.81,73266.93,0.0,0.98184,1e-05,2.7757]
[1779986871881,50.81,73262.84,0.0,0.98178,1e-05,2.78306]
[1779986873896,50.81,73255.65,0.0,0.98168,1e-05,2.79602]
[1779986875909,50.81,73249.81,0.0,0.9816,1e-05,2.80655]
[1779986876917,50.81,73246.77,0.0,0.98156,1e-05,2.81197]
[1779986881951,50.81,73247.33,0.0,0.98157,1e-05,2.81074]
[1779986885979,50.81,73241.89,0.0,0.98149,1e-05,2.8204]
[1779986891020,50.81,73241.5,0.0,0.98149,1e-05,2.82068]
[1779986894039,50.81,73236.18,0.0,0.98141,1e-05,2.83027]
[1779986896056,50.81,73234.69,0.0,0.98139,1e-05,2.83273]
[1779986897065,50.81,73229.54,0.0,0.98132,1e-05,2.84216]
[1779986900085,50.81,73223.96,0.0,0.98124,1e-05,2.85211]
[1779986901091,50.8,73223.9,0.0,0.98124,1e-05,2.8521]
[1779986903110,50.8,73233.81,0.0,0.98138,1e-05,2.83369]
[1779986904113,50.8,73241.09,0.0,0.98149,1e-05,2.8203]
[1779986905123,50.8,73239.45,0.0,0.98147,1e-05,2.82323]
[1779986910155,50.8,73241.2,0.0,0.98149,1e-05,2.81971]
[1779986912175,50.8,73233.48,0.0,0.9814,1e-05,2.83171]
[1779986913178,50.8,73230.76,0.0,0.98136,1e-05,2.8366]
[1779986918214,50.8,73230.78,0.0,0.98136,1e-05,2.83609]
[1779986924255,50.8,73229.6,0.0,0.98135,1e-05,2.8377]
[1779986929288,50.79,73230.96,0.0,0.98137,1e-05,2.8348]
[1779986930315,50.79,73215.69,0.0,0.98115,1e-05,2.86285]
[1779986931362,50.79,73202.21,0.0,0.98095,1e-05,2.8878]
[1779986932396,50.79,73208.1,0.0,0.98104,1e-05,2.87666]
[1779986935436,50.79,73207.48,0.0,0.98104,1e-05,2.87746]
[1779986941423,50.79,73209.01,0.0,0.98106,1e-05,2.87366]
[1779986943440,50.79,73216.89,0.0,0.98118,1e-05,2.85864]
[1779986945505,50.79,73217.04,0.0,0.98119,1e-05,2.8581]
[1779986951499,50.78,73215.32,0.0,0.98117,1e-05,2.86046]
[1779986952504,50.78,73210.14,0.0,0.98109,1e-05,2.86988]
[1779986954516,50.78,73206.98,0.0,0.98105,1e-05,2.87541]
[1779986959550,50.78,73206.81,0.0,0.98105,1e-05,2.87489]
[1779986965594,50.77,73204.96,0.0,0.98104,1e-05,2.87731]
[1779986968619,50.77,73210.08,0.0,0.98111,1e-05,2.86734]
[1779986970631,50.77,73210.55,0.0,0.98112,1e-05,2.86619]
[1779986972664,50.77,73197.32,0.0,0.98094,1e-05,2.88843]
[1779986973672,50.77,73193.27,0.0,0.98089,1e-05,2.89559]
[1779986978706,50.76,73194.81,0.0,0.98092,1e-05,2.89176]
[1779986981728,50.76,73203.79,0.0,0.98105,1e-05,2.87455]
[1779986986762,50.76,73205.82,0.0,0.98109,1e-05,2.87]
[1779986991797,50.75,73206.82,0.0,0.98111,1e-05,2.86737]
[1779986996832,50.75,73207.26,0.0,0.98112,1e-05,2.86579]
[1779987001870,50.75,73206.24,0.0,0.98111,1e-05,2.86689]
[1779987002887,50.75,73219.48,0.0,0.98131,1e-05,2.8425]
[1779987003885,50.75,73220.88,0.0,0.98133,1e-05,2.8397]
[1779987008920,50.74,73220.83,0.0,0.98133,1e-05,2.83921]
[1779987013955,50.74,73223.42,0.0,0.98137,1e-05,2.8339]
[1779987018990,50.74,73223.48,0.0,0.98138,1e-05,2.83322]
[1779987024029,50.74,73219.89,0.0,0.98133,1e-05,2.83919]
[1779987025035,50.74,73212.02,0.0,0.98122,1e-05,2.85351]
[1779987026082,50.73,73186.96,0.0,0.98085,1e-05,2.89978]
[1779987027057,50.73,73186.96,0.0,0.98085,1e-05,2.89955]
[1779987029069,50.73,73196.06,0.0,0.98099,1e-05,2.8822]
[1779987032094,50.73,73204.57,0.0,0.98113,1e-05,2.86385]
[1779987033103,50.73,73204.57,0.0,0.98113,1e-05,2.86369]
[1779987038142,50.73,73204.99,0.0,0.98115,1e-05,2.86212]
[1779987039147,50.72,73198.39,0.0,0.98105,1e-05,2.87415]
[1779987041161,50.72,73203.84,0.0,0.98113,1e-05,2.86373]
[1779987046222,50.72,73199.43,0.0,0.98108,1e-05,2.87106]
[1779987047209,50.72,73193.58,0.0,0.98099,1e-05,2.88173]
[1779987048212,50.72,73193.58,0.0,0.98099,1e-05,2.88153]
[1779987053245,50.71,73195.02,0.0,0.98102,1e-05,2.87786]
[1779987058285,50.71,73190.82,0.0,0.98097,1e-05,2.88466]
[1779987062326,50.71,73183.49,0.0,0.98087,1e-05,2.89749]
[1779987063327,50.71,73189.89,0.0,0.98096,1e-05,2.88557]
[1779987064331,50.71,73199.85,0.0,0.98111,1e-05,2.86673]
[1779987069368,50.7,73199.35,0.0,0.98111,1e-05,2.86685]
[1779987070375,50.7,73204.43,0.0,0.98118,1e-05,2.85732]
[1779987075413,50.7,73200.98,0.0,0.98114,1e-05,2.86298]
[1779987078435,50.7,73211.27,0.0,0.98129,1e-05,2.84361]
[1779987080449,50.7,73235.38,0.0,0.98164,1e-05,2.79943]
[1779987082461,50.7,73233.52,0.0,0.98161,1e-05,2.80268]
[1779987086545,50.69,73243.64,0.0,0.98176,1e-05,2.78414]
[1779987088514,50.69,73246.35,0.0,0.9818,1e-05,2.77923]
[1779987089528,50.69,73248.85,0.0,0.98183,1e-05,2.77473]
[1779987093548,50.69,73256.0,0.0,0.98195,1e-05,2.75997]
[1779987094555,50.7,73255.5,0.0,0.98194,1e-05,2.76094]
[1779987096629,50.7,73263.3,0.0,0.98205,1e-05,2.74703]
[1779987098583,50.7,73263.58,0.0,0.98205,1e-05,2.74665]
[1779987103622,50.7,73267.99,0.0,0.98211,1e-05,2.7391]
[1779987109678,50.7,73270.88,0.0,0.98215,1e-05,2.73441]
[1779987112686,50.7,73253.12,0.0,0.9819,1e-05,2.76649]
[1779987113693,50.7,73254.43,0.0,0.98191,1e-05,2.76416]
[1779987118728,50.7,73258.49,0.0,0.98197,1e-05,2.757]
[1779987123864,50.7,73264.2,0.0,0.98205,1e-05,2.7474]
[1779987126872,50.7,73278.59,0.0,0.98224,1e-05,2.72192]
[1779987127804,50.71,73278.59,0.0,0.98224,1e-05,2.72247]
[1779987128810,50.71,73279.51,0.0,0.98225,1e-05,2.7214]
[1779987130825,50.71,73266.05,0.0,0.98205,1e-05,2.74652]
[1779987131831,50.72,73265.01,0.0,0.98203,1e-05,2.7489]
[1779987132838,50.72,73275.13,0.0,0.98217,1e-05,2.7319]
[1779987133867,50.72,73281.53,0.0,0.98226,1e-05,2.72052]
[1779987134860,50.72,73277.11,0.0,0.98219,1e-05,2.72888]
[1779987135864,50.73,73267.02,0.0,0.98205,1e-05,2.74738]
[1779987136871,50.73,73264.86,0.0,0.98201,1e-05,2.75171]
[1779987138885,50.73,73271.72,0.0,0.9821,1e-05,2.74035]
[1779987140903,50.74,73277.5,0.0,0.98217,1e-05,2.731]
[1779987145934,50.74,73275.62,0.0,0.98215,1e-05,2.73477]
[1779987150971,50.74,73273.27,0.0,0.98211,1e-05,2.73932]
[1779987156014,50.74,73270.82,0.0,0.98208,1e-05,2.74215]
[1779987159026,50.74,73264.53,0.0,0.982,1e-05,2.75362]
[1779987163061,50.74,73283.61,0.0,0.98226,1e-05,2.71986]
[1779987164069,50.74,73291.44,0.0,0.98237,1e-05,2.70612]
[1779987165077,50.74,73290.84,0.0,0.98236,1e-05,2.70732]
[1779987170106,50.75,73294.11,0.0,0.9824,1e-05,2.70227]
[1779987175142,50.75,73292.24,0.0,0.98237,1e-05,2.70629]
[1779987180177,50.75,73294.47,0.0,0.98239,1e-05,2.70317]
[1779987185212,50.76,73296.35,0.0,0.98241,1e-05,2.70054]
[1779987189240,50.76,73287.52,0.0,0.98228,1e-05,2.71672]
[1779987190245,50.76,73286.93,0.0,0.98228,1e-05,2.71787]
[1779987196287,50.76,73287.77,0.0,0.98228,1e-05,2.71743]
[1779987201326,50.77,73286.26,0.0,0.98225,1e-05,2.72068]
[1779987206362,50.77,73288.08,0.0,0.98227,1e-05,2.718]
[1779987209379,50.77,73297.57,0.0,0.9824,1e-05,2.70157]
[1779987211391,50.77,73299.92,0.0,0.98244,1e-05,2.6958]
[1779987212400,50.77,73305.11,0.0,0.98251,1e-05,2.68681]
[1779987214414,50.77,73306.66,0.0,0.98253,1e-05,2.6844]
[1779987219448,50.78,73307.62,0.0,0.98254,1e-05,2.68351]
[1779987224483,50.78,73310.37,0.0,0.98257,1e-05,2.67948]
[1779987231535,50.79,73310.84,0.0,0.98257,1e-05,2.67979]
[1779987233545,50.79,73299.95,0.0,0.98242,1e-05,2.69925]
[1779987234553,50.79,73298.74,0.0,0.9824,1e-05,2.70152]
[1779987239590,50.79,73298.53,0.0,0.98239,1e-05,2.70249]
[1779987244626,50.79,73292.0,0.0,0.9823,1e-05,2.71467]
[1779987245636,50.79,73291.57,0.0,0.98229,1e-05,2.71554]
[1779987246637,50.79,73285.89,0.0,0.98221,1e-05,2.72571]
[1779987247724,50.79,73275.85,0.0,0.98207,1e-05,2.74367]
[1779987249661,50.79,73265.39,0.0,0.98192,1e-05,2.76251]
[1779987250668,50.79,73260.98,0.0,0.98186,1e-05,2.77045]
[1779987252684,50.79,73259.13,0.0,0.98184,1e-05,2.77379]
[1779987256711,50.79,73251.19,0.0,0.98172,1e-05,2.7881]
[1779987261746,50.79,73251.75,0.0,0.98173,1e-05,2.78704]
[1779987266788,50.79,73254.68,0.0,0.98177,1e-05,2.78171]
[1779987269813,50.79,73260.63,0.0,0.98186,1e-05,2.77101]
[1779987270818,50.79,73271.51,0.0,0.98201,1e-05,2.7515]
[1779987271824,50.79,73271.64,0.0,0.98202,1e-05,2.7494]
[1779987276859,50.8,73273.8,0.0,0.98205,1e-05,2.7458]
[1779987280891,50.8,73279.99,0.0,0.98214,1e-05,2.73499]
[1779987284916,50.8,73290.79,0.0,0.98228,1e-05,2.7161]
[1779987285925,50.8,73291.54,0.0,0.98229,1e-05,2.71487]
[1779987289950,50.8,73295.66,0.0,0.98235,1e-05,2.70803]
[1779987294987,50.8,73296.77,0.0,0.98236,1e-05,2.70667]
[1779987300030,50.81,73296.53,0.0,0.98235,1e-05,2.70769]
[1779987303048,50.81,73307.12,0.0,0.98249,1e-05,2.68939]
[1779987304052,50.81,73308.59,0.0,0.98251,1e-05,2.68696]
[1779987309088,50.81,73309.48,0.0,0.98252,1e-05,2.68617]
[1779987314133,50.81,73305.24,0.0,0.98245,1e-05,2.6945]
[1779987316148,50.82,73299.8,0.0,0.98238,1e-05,2.70434]
[1779987321184,50.82,73294.96,0.0,0.98231,1e-05,2.71348]
[1779987326219,50.82,73295.35,0.0,0.98231,1e-05,2.71331]
[1779987330247,50.82,73302.27,0.0,0.9824,1e-05,2.70152]
[1779987331254,50.82,73310.08,0.0,0.98252,1e-05,2.68602]
[1779987336289,50.83,73306.89,0.0,0.98247,1e-05,2.69232]
[1779987340317,50.83,73298.36,0.0,0.98235,1e-05,2.70789]
[1779987341325,50.83,73296.48,0.0,0.98232,1e-05,2.71132]
[1779987343339,50.83,73287.01,0.0,0.98219,1e-05,2.72831]
[1779987344346,50.83,73283.79,0.0,0.98214,1e-05,2.73411]
[1779987348470,50.83,73291.52,0.0,0.98225,1e-05,2.72065]
[1779987350387,50.83,73291.79,0.0,0.98225,1e-05,2.72033]
[1779987352402,50.83,73285.1,0.0,0.98216,1e-05,2.73238]
[1779987357439,50.83,73286.52,0.0,0.98217,1e-05,2.73022]
[1779987358541,50.83,73293.56,0.0,0.98227,1e-05,2.7178]
[1779987360460,50.84,73295.87,0.0,0.9823,1e-05,2.7139]
[1779987365526,50.84,73300.28,0.0,0.98236,1e-05,2.70664]
[1779987366512,50.84,73309.45,0.0,0.98248,1e-05,2.6906]
[1779987368614,50.84,73312.11,0.0,0.98252,1e-05,2.68617]
[1779987375574,50.84,73311.58,0.0,0.9825,1e-05,2.68812]
[1779987377588,50.84,73301.04,0.0,0.98235,1e-05,2.70696]
[1779987378684,50.85,73288.88,0.0,0.98219,1e-05,2.7286]
[1779987380610,50.85,73289.26,0.0,0.98219,1e-05,2.72809]
[1779987383630,50.85,73295.04,0.0,0.98227,1e-05,2.71808]
[1779987385654,50.85,73300.44,0.0,0.98234,1e-05,2.70872]
[1779987388755,50.85,73309.58,0.0,0.98246,1e-05,2.69294]
[1779987390685,50.85,73310.95,0.0,0.98248,1e-05,2.69076]
[1779987395716,50.85,73314.77,0.0,0.98254,1e-05,2.68285]
[1779987400752,50.86,73317.08,0.0,0.98257,1e-05,2.67955]
[1779987405790,50.86,73327.5,0.0,0.9827,1e-05,2.66211]
[1779987406803,50.86,73333.05,0.0,0.98277,1e-05,2.65264]
[1779987407803,50.86,73334.05,0.0,0.98279,1e-05,2.6511]
[1779987412838,50.87,73333.68,0.0,0.98277,1e-05,2.65294]
[1779987417874,50.87,73333.76,0.0,0.98277,1e-05,2.65382]
[1779987420894,50.87,73326.02,0.0,0.98266,1e-05,2.66768]
[1779987421902,50.87,73315.22,0.0,0.98251,1e-05,2.68675]
[1779987422909,50.87,73311.11,0.0,0.98245,1e-05,2.69425]
[1779987427944,50.88,73311.67,0.0,0.98245,1e-05,2.69392]
[1779987429040,50.88,73318.19,0.0,0.98254,1e-05,2.68263]
[1779987433984,50.88,73312.18,0.0,0.98245,1e-05,2.6939]
[1779987439109,50.88,73309.79,0.0,0.98242,1e-05,2.69877]
[1779987441035,50.89,73299.81,0.0,0.98228,1e-05,2.71659]
[1779987446072,50.9,73301.8,0.0,0.98229,1e-05,2.71542]
[1779987449179,50.9,73307.15,0.0,0.98235,1e-05,2.70765]
[1779987451105,50.91,73311.7,0.0,0.98241,1e-05,2.69887]
[1779987456141,50.92,73310.55,0.0,0.98238,1e-05,2.70376]
[1779987459249,50.93,73329.12,0.0,0.98262,1e-05,2.67276]
[1779987460170,50.93,73329.12,0.0,0.98261,1e-05,2.67331]
[1779987465203,50.94,73327.21,0.0,0.98257,1e-05,2.67941]
[1779987470238,50.95,73327.12,0.0,0.98254,1e-05,2.68231]
[1779987475276,50.97,73325.1,0.0,0.9825,1e-05,2.68856]
[1779987480309,50.98,73324.01,0.0,0.98246,1e-05,2.69313]
[1779987485344,50.99,73322.48,0.0,0.98242,1e-05,2.69845]
[1779987490392,51.0,73323.16,0.0,0.98242,1e-05,2.6991]
[1779987491397,51.0,73311.51,0.0,0.98225,1e-05,2.71971]
[1779987493408,51.0,73305.39,0.0,0.98217,1e-05,2.73069]
[1779987498455,51.0,73303.99,0.0,0.98215,1e-05,2.73351]
[1779987502482,51.0,73299.18,0.0,0.98208,1e-05,2.74227]
[1779987507518,51.0,73300.9,0.0,0.9821,1e-05,2.73947]
[1779987512554,51.0,73304.9,0.0,0.98217,1e-05,2.73075]
[1779987513562,51.0,73310.43,0.0,0.98224,1e-05,2.72103]
[1779987514566,51.0,73309.21,0.0,0.98222,1e-05,2.72326]
[1779987519670,51.0,73311.31,0.0,0.98225,1e-05,2.71992]
[1779987521623,51.0,73312.24,0.0,0.98226,1e-05,2.71845]
[1779987526651,51.01,73313.23,0.0,0.98227,1e-05,2.71717]
[1779987529740,51.01,73319.12,0.0,0.98235,1e-05,2.70707]
[1779987531696,51.01,73319.7,0.0,0.98236,1e-05,2.70626]
[1779987536729,51.01,73319.95,0.0,0.98236,1e-05,2.70639]
[1779987541768,51.01,73316.76,0.0,0.98231,1e-05,2.71261]
[1779987546806,51.02,73316.31,0.0,0.9823,1e-05,2.71395]
[1779987551841,51.02,73313.19,0.0,0.98225,1e-05,2.71997]
[1779987552852,51.02,73305.28,0.0,0.98214,1e-05,2.73407]
[1779987553855,51.02,73304.25,0.0,0.98213,1e-05,2.73597]
[1779987555870,51.02,73309.78,0.0,0.9822,1e-05,2.72632]
[1779987560903,51.02,73309.2,0.0,0.98219,1e-05,2.72778]
[1779987565939,51.02,73308.85,0.0,0.98218,1e-05,2.7288]
[1779987570975,51.03,73311.27,0.0,0.98221,1e-05,2.72491]
[1779987576012,51.03,73318.64,0.0,0.98232,1e-05,2.71044]
[1779987579034,51.03,73312.6,0.0,0.98224,1e-05,2.72143]
[1779987580118,51.03,73308.33,0.0,0.98218,1e-05,2.72907]
[1779987586083,51.03,73310.23,0.0,0.9822,1e-05,2.72621]
[1779987588098,51.03,73316.56,0.0,0.98228,1e-05,2.71522]
[1779987590191,51.03,73320.56,0.0,0.98234,1e-05,2.70841]
[1779987596153,51.04,73324.24,0.0,0.98238,1e-05,2.7027]
[1779987601269,51.04,73332.08,0.0,0.98248,1e-05,2.68962]
[1779987603205,51.04,73335.72,0.0,0.98253,1e-05,2.68356]
[1779987604214,51.04,73341.04,0.0,0.9826,1e-05,2.67444]
[1779987608244,51.04,73340.01,0.0,0.98258,1e-05,2.67696]
[1779987611261,51.05,73333.89,0.0,0.9825,1e-05,2.68815]
[1779987616302,51.05,73330.03,0.0,0.98244,1e-05,2.69566]
[1779987618309,51.05,73336.44,0.0,0.98252,1e-05,2.68474]
[1779987623345,51.05,73334.25,0.0,0.98249,1e-05,2.68936]
[1779987625438,51.06,73331.06,0.0,0.98244,1e-05,2.69537]
[1779987631405,51.06,73335.28,0.0,0.9825,1e-05,2.68679]
[1779987636442,51.06,73336.64,0.0,0.98252,1e-05,2.68533]
[1779987641473,51.07,73338.11,0.0,0.98253,1e-05,2.68355]
[1779987646512,51.07,73339.02,0.0,0.98254,1e-05,2.68274]
[1779987650535,51.07,73344.95,0.0,0.98261,1e-05,2.67289]
[1779987651542,51.07,73352.98,0.0,0.98272,1e-05,2.65912]
[1779987652553,51.08,73358.07,0.0,0.98279,1e-05,2.65071]
[1779987655657,51.08,73347.55,0.0,0.98264,1e-05,2.66936]
[1779987656576,51.08,73347.67,0.0,0.98264,1e-05,2.66954]
[1779987661627,51.08,73339.8,0.0,0.98253,1e-05,2.68405]
[1779987663629,51.08,73331.21,0.0,0.98241,1e-05,2.69933]
[1779987668664,51.09,73332.37,0.0,0.98242,1e-05,2.69789]
[1779987673698,51.09,73330.45,0.0,0.98239,1e-05,2.70184]
[1779987675801,51.09,73321.76,0.0,0.98227,1e-05,2.71733]
[1779987679742,51.09,73327.98,0.0,0.98235,1e-05,2.70673]
[1779987680751,51.09,73329.85,0.0,0.98237,1e-05,2.70356]
[1779987685878,51.09,73324.09,0.0,0.98229,1e-05,2.71423]
[1779987689815,51.1,73316.5,0.0,0.98218,1e-05,2.72792]
[1779987694846,51.1,73313.77,0.0,0.98216,1e-05,2.73133]
[1779987699882,51.1,73314.83,0.0,0.98217,1e-05,2.72984]
[1779987701895,51.1,73325.84,0.0,0.98232,1e-05,2.7106]
[1779987702901,51.1,73331.58,0.0,0.98239,1e-05,2.70063]
[1779987703908,51.1,73332.53,0.0,0.98241,1e-05,2.6991]
[1779987708946,51.1,73328.07,0.0,0.98234,1e-05,2.7076]
[1779987713983,51.11,73324.53,0.0,0.98229,1e-05,2.71441]
[1779987716099,51.11,73314.88,0.0,0.98215,1e-05,2.73164]
[1779987717004,51.11,73314.59,0.0,0.98215,1e-05,2.73223]
[1779987719017,51.11,73305.9,0.0,0.98203,1e-05,2.74779]
[1779987720040,51.11,73305.77,0.0,0.98202,1e-05,2.74807]
[1779987725070,51.11,73308.41,0.0,0.98206,1e-05,2.74365]
[1779987728092,51.11,73302.01,0.0,0.98197,1e-05,2.75517]
[1779987730106,51.11,73291.65,0.0,0.98182,1e-05,2.77373]
[1779987731113,51.11,73282.23,0.0,0.98169,1e-05,2.79063]
[1779987732121,51.11,73283.62,0.0,0.98171,1e-05,2.7881]
[1779987734135,51.11,73269.03,0.0,0.9815,1e-05,2.81437]
[1779987735143,51.11,73258.12,0.0,0.98135,1e-05,2.83411]
[1779987736244,51.11,73254.81,0.0,0.9813,1e-05,2.84003]
[1779987738172,51.11,73245.73,0.0,0.98117,1e-05,2.85641]
[1779987739190,51.11,73246.36,0.0,0.98118,1e-05,2.85511]
[1779987741199,51.11,73239.02,0.0,0.98108,1e-05,2.86829]
[1779987742205,51.11,73239.75,0.0,0.98109,1e-05,2.86678]
[1779987743212,51.11,73246.46,0.0,0.98119,1e-05,2.85431]
[1779987744223,51.1,73251.39,0.0,0.98126,1e-05,2.84516]
[1779987747245,51.1,73256.41,0.0,0.98134,1e-05,2.83561]
[1779987750270,51.1,73261.17,0.0,0.98141,1e-05,2.82661]
[1779987755301,51.1,73265.3,0.0,0.98148,1e-05,2.81668]
[1779987759331,51.1,73254.39,0.0,0.98133,1e-05,2.83615]
[1779987760338,51.1,73244.36,0.0,0.98118,1e-05,2.85435]
[1779987761344,51.1,73244.22,0.0,0.98118,1e-05,2.85445]
[1779987764365,51.1,73248.87,0.0,0.98125,1e-05,2.8455]
[1779987765372,51.09,73240.16,0.0,0.98113,1e-05,2.86132]
[1779987766455,51.09,73235.42,0.0,0.98106,1e-05,2.86987]
[1779987767387,51.09,73235.81,0.0,0.98107,1e-05,2.86897]
[1779987771415,51.09,73243.28,0.0,0.98118,1e-05,2.85457]
[1779987773428,51.09,73227.54,0.0,0.98096,1e-05,2.88319]
[1779987774439,51.09,73227.46,0.0,0.98096,1e-05,2.88315]
[1779987775443,51.09,73234.35,0.0,0.98106,1e-05,2.87025]
[1779987776525,51.09,73235.56,0.0,0.98108,1e-05,2.86784]
[1779987782491,51.08,73238.94,0.0,0.98113,1e-05,2.86058]
[1779987786600,51.08,73244.23,0.0,0.98122,1e-05,2.85018]
[1779987789540,51.08,73248.78,0.0,0.98129,1e-05,2.84138]
[1779987794578,51.07,73253.91,0.0,0.98137,1e-05,2.8313]
[1779987796606,51.07,73258.44,0.0,0.98143,1e-05,2.82281]
[1779987798614,51.07,73250.09,0.0,0.98131,1e-05,2.83778]
[1779987799621,51.07,73249.33,0.0,0.9813,1e-05,2.83903]
[1779987803651,51.07,73237.07,0.0,0.98113,1e-05,2.86089]
[1779987804655,51.07,73235.61,0.0,0.98111,1e-05,2.86387]
[1779987809690,51.07,73233.0,0.0,0.98108,1e-05,2.86774]
[1779987812713,51.06,73226.8,0.0,0.981,1e-05,2.8766]
[1779987815732,51.06,73223.3,0.0,0.98096,1e-05,2.88243]
[1779987820767,51.06,73220.84,0.0,0.98093,1e-05,2.8859]
[1779987825807,51.05,73219.26,0.0,0.98092,1e-05,2.88758]
[1779987830846,51.05,73220.93,0.0,0.98095,1e-05,2.88369]
[1779987831852,51.05,73229.75,0.0,0.98108,1e-05,2.86706]
[1779987835879,51.04,73234.87,0.0,0.98116,1e-05,2.85703]
[1779987840915,51.04,73238.02,0.0,0.98121,1e-05,2.85048]
[1779987842929,51.04,73227.45,0.0,0.98106,1e-05,2.86958]
[1779987843935,51.04,73229.36,0.0,0.98109,1e-05,2.86588]
[1779987844942,51.04,73240.02,0.0,0.98124,1e-05,2.84614]
[1779987845951,51.04,73238.16,0.0,0.98122,1e-05,2.8494]
[1779987847030,51.04,73231.26,0.0,0.98112,1e-05,2.8619]
[1779987848972,51.03,73226.49,0.0,0.98105,1e-05,2.87034]
[1779987854016,51.03,73225.84,0.0,0.98105,1e-05,2.87059]
[1779987855023,51.03,73233.89,0.0,0.98117,1e-05,2.8556]
[1779987857102,51.03,73249.04,0.0,0.98139,1e-05,2.8276]
[1779987858047,51.03,73249.04,0.0,0.98139,1e-05,2.82748]
[1779987861069,51.03,73253.08,0.0,0.98145,1e-05,2.8198]
[1779987865097,51.03,73259.34,0.0,0.98154,1e-05,2.80807]
[1779987867173,51.02,73264.17,0.0,0.98161,1e-05,2.79919]
[1779987873158,51.02,73263.96,0.0,0.98163,1e-05,2.79725]
[1779987877247,51.02,73255.29,0.0,0.9815,1e-05,2.81278]
[1779987879206,51.02,73255.27,0.0,0.9815,1e-05,2.81263]
[1779987884239,51.02,73254.18,0.0,0.98149,1e-05,2.8142]
[1779987891288,51.02,73255.07,0.0,0.98151,1e-05,2.81203]
[1779987893303,51.02,73249.77,0.0,0.98143,1e-05,2.8215]
[1779987894311,51.02,73244.3,0.0,0.98136,1e-05,2.83136]
[1779987897385,51.02,73243.32,0.0,0.98134,1e-05,2.83282]
[1779987903376,51.01,73247.12,0.0,0.9814,1e-05,2.82523]
[1779987906398,51.01,73241.28,0.0,0.98132,1e-05,2.83558]
[1779987907403,51.01,73251.88,0.0,0.98148,1e-05,2.81616]
[1779987908410,51.01,73251.88,0.0,0.98148,1e-05,2.81606]
[1779987912441,51.01,73260.52,0.0,0.9816,1e-05,2.80008]
[1779987913446,51.01,73264.92,0.0,0.98167,1e-05,2.79208]
[1779987918486,51.01,73263.39,0.0,0.98165,1e-05,2.79464]
[1779987923517,51.01,73262.78,0.0,0.98164,1e-05,2.79551]
[1779987926537,51.01,73248.57,0.0,0.98144,1e-05,2.82111]
[1779987927596,51.01,73247.47,0.0,0.98142,1e-05,2.82302]
[1779987930566,51.0,73243.87,0.0,0.98137,1e-05,2.82927]
[1779987935601,51.0,73239.57,0.0,0.98133,1e-05,2.83458]
[1779987940635,51.0,73239.83,0.0,0.98134,1e-05,2.8335]
[1779987945672,51.0,73231.11,0.0,0.98121,1e-05,2.84883]
[1779987946678,51.0,73224.95,0.0,0.98113,1e-05,2.85999]
[1779987947736,51.0,73223.83,0.0,0.98111,1e-05,2.86189]
[1779987951712,50.99,73217.73,0.0,0.98103,1e-05,2.87244]
[1779987956747,50.99,73218.99,0.0,0.98105,1e-05,2.86921]
[1779987958767,50.99,73222.73,0.0,0.98111,1e-05,2.86197]
[1779987960779,50.99,73237.57,0.0,0.98133,1e-05,2.83444]
[1779987961784,50.99,73264.04,0.0,0.98171,1e-05,2.7863]
[1779987962789,50.99,73266.34,0.0,0.98174,1e-05,2.78212]
[1779987968833,50.98,73267.19,0.0,0.98175,1e-05,2.78043]
[1779987973867,50.98,73273.54,0.0,0.98184,1e-05,2.76891]
[1779987977966,50.98,73278.73,0.0,0.98192,1e-05,2.75964]
[1779987981923,50.98,73286.61,0.0,0.98203,1e-05,2.74565]
[1779987986957,50.98,73287.48,0.0,0.98204,1e-05,2.74424]
[1779987988042,50.99,73281.07,0.0,0.98195,1e-05,2.75571]
[1779987990985,50.99,73287.98,0.0,0.98204,1e-05,2.74345]
[1779987995014,50.99,73291.53,0.0,0.9821,1e-05,2.73537]
[1779987998116,50.99,73284.99,0.0,0.98201,1e-05,2.74712]
[1779987999057,50.99,73284.94,0.0,0.98201,1e-05,2.74728]
[1779988000057,50.99,73271.64,0.0,0.98182,1e-05,2.77104]
[1779988005090,50.99,73270.61,0.0,0.98181,1e-05,2.77283]
[1779988010129,50.99,73273.02,0.0,0.98184,1e-05,2.76841]
[1779988015163,50.99,73271.21,0.0,0.98182,1e-05,2.77158]
[1779988018260,50.99,73266.14,0.0,0.98175,1e-05,2.78064]
[1779988021204,50.99,73273.6,0.0,0.98185,1e-05,2.76716]
[1779988023217,50.99,73272.78,0.0,0.98184,1e-05,2.7686]
[1779988028331,50.99,73272.32,0.0,0.98183,1e-05,2.76985]
[1779988034295,50.99,73279.57,0.0,0.98194,1e-05,2.75685]
[1779988035303,50.99,73284.63,0.0,0.98201,1e-05,2.74784]
[1779988036313,50.99,73290.24,0.0,0.98208,1e-05,2.73789]
[1779988041344,50.99,73290.64,0.0,0.98209,1e-05,2.7374]
[1779988044366,50.99,73299.32,0.0,0.98221,1e-05,2.72217]
[1779988045376,50.99,73320.57,0.0,0.9825,1e-05,2.68477]
[1779988046395,50.99,73331.82,0.0,0.98265,1e-05,2.66534]
[1779988047393,50.99,73332.89,0.0,0.98266,1e-05,2.66365]
[1779988052425,50.99,73329.34,0.0,0.98262,1e-05,2.66877]
[1779988057460,51.0,73330.39,0.0,0.98263,1e-05,2.66781]
[1779988062496,51.0,73327.55,0.0,0.98258,1e-05,2.67363]
[1779988067536,51.01,73325.91,0.0,0.98255,1e-05,2.67734]
[1779988072576,51.01,73327.74,0.0,0.98257,1e-05,2.67517]
[1779988077610,51.01,73326.51,0.0,0.98255,1e-05,2.67815]
[1779988081638,51.02,73337.28,0.0,0.98269,1e-05,2.6599]
[1779988082645,51.02,73343.33,0.0,0.98277,1e-05,2.64982]
[1779988087686,51.02,73331.86,0.0,0.98261,1e-05,2.67081]
[1779988088758,51.02,73340.17,0.0,0.98272,1e-05,2.65656]
[1779988094752,51.03,73341.19,0.0,0.98272,1e-05,2.65603]
[1779988099786,51.03,73343.14,0.0,0.98274,1e-05,2.65368]
[1779988101800,51.03,73350.1,0.0,0.98283,1e-05,2.64209]
[1779988103815,51.04,73364.99,0.0,0.98302,1e-05,2.61698]
[1779988108923,51.04,73369.76,0.0,0.98308,1e-05,2.6102]
[1779988113886,51.05,73363.3,0.0,0.983,1e-05,2.62051]
[1779988114895,51.05,73364.5,0.0,0.98301,1e-05,2.61898]
[1779988119930,51.06,73365.42,0.0,0.98301,1e-05,2.61875]
[1779988124964,51.06,73365.36,0.0,0.983,1e-05,2.62015]
[1779988129999,51.07,73363.08,0.0,0.98296,1e-05,2.62533]
[1779988131006,51.07,73368.82,0.0,0.98303,1e-05,2.61576]
[1779988134031,51.07,73374.02,0.0,0.9831,1e-05,2.6077]
[1779988139068,51.08,73371.24,0.0,0.98305,1e-05,2.61385]
[1779988140081,51.08,73365.74,0.0,0.98297,1e-05,2.62353]
[1779988143099,51.08,73373.79,0.0,0.98307,1e-05,2.61054]
[1779988145121,51.09,73382.22,0.0,0.98318,1e-05,2.59675]
[1779988150147,51.09,73383.58,0.0,0.98319,1e-05,2.59595]
[1779988155182,51.1,73385.49,0.0,0.9832,1e-05,2.5942]
[1779988161227,51.11,73387.94,0.0,0.98322,1e-05,2.59184]
[1779988163246,51.11,73393.28,0.0,0.98328,1e-05,2.5834]
[1779988168282,51.12,73390.86,0.0,0.98324,1e-05,2.58906]
[1779988169365,51.12,73382.03,0.0,0.98312,1e-05,2.60439]
[1779988171308,51.12,73379.7,0.0,0.9831,1e-05,2.60707]
[1779988174328,51.13,73373.8,0.0,0.98301,1e-05,2.61798]
[1779988175337,51.13,73377.52,0.0,0.98306,1e-05,2.61187]
[1779988177349,51.13,73379.3,0.0,0.98308,1e-05,2.60937]
[1779988182387,51.13,73374.94,0.0,0.98301,1e-05,2.61815]
[1779988183392,51.14,73384.52,0.0,0.98314,1e-05,2.60205]
[1779988184404,51.14,73393.67,0.0,0.98326,1e-05,2.58679]
[1779988185405,51.14,73393.67,0.0,0.98325,1e-05,2.58709]
[1779988190442,51.14,73391.99,0.0,0.98322,1e-05,2.59143]
[1779988195475,51.15,73389.85,0.0,0.98318,1e-05,2.59651]
[1779988200518,51.16,73385.22,0.0,0.98311,1e-05,2.60582]
[1779988201522,51.16,73372.13,0.0,0.98293,1e-05,2.62847]
[1779988202531,51.16,73369.59,0.0,0.9829,1e-05,2.63306]
[1779988203537,51.16,73374.6,0.0,0.98296,1e-05,2.62468]
[1779988205556,51.16,73376.87,0.0,0.98299,1e-05,2.62127]
[1779988210591,51.17,73375.71,0.0,0.98297,1e-05,2.62446]
[1779988215628,51.17,73377.91,0.0,0.98299,1e-05,2.6219]
[1779988219720,51.18,73357.92,0.0,0.98271,1e-05,2.65725]
[1779988220673,51.18,73357.92,0.0,0.98271,1e-05,2.65747]
[1779988221677,51.18,73355.88,0.0,0.98268,1e-05,2.66118]
[1779988226755,51.18,73354.92,0.0,0.98266,1e-05,2.66372]
[1779988230762,51.19,73352.8,0.0,0.98263,1e-05,2.66803]
[1779988231762,51.19,73353.27,0.0,0.98264,1e-05,2.66547]
[1779988236795,51.19,73353.61,0.0,0.98264,1e-05,2.66569]
[1779988237810,51.19,73369.79,0.0,0.98286,1e-05,2.63812]
[1779988242837,51.2,73365.99,0.0,0.9828,1e-05,2.6455]
[1779988243850,51.2,73371.47,0.0,0.98287,1e-05,2.63627]
[1779988248879,51.2,73370.15,0.0,0.98285,1e-05,2.63961]
[1779988249943,51.2,73365.13,0.0,0.98278,1e-05,2.64847]
[1779988251902,51.2,73364.38,0.0,0.98276,1e-05,2.65017]
[1779988256935,51.21,73363.4,0.0,0.98274,1e-05,2.65283]
[1779988261970,51.21,73364.16,0.0,0.98275,1e-05,2.65252]
[1779988263984,51.21,73359.62,0.0,0.98268,1e-05,2.66074]
[1779988268015,51.22,73348.93,0.0,0.98253,1e-05,2.67999]
[1779988269020,51.22,73349.8,0.0,0.98254,1e-05,2.67862]
[1779988274061,51.22,73344.85,0.0,0.98247,1e-05,2.68796]
[1779988276084,51.22,73329.01,0.0,0.98225,1e-05,2.71602]
[1779988277082,51.22,73315.16,0.0,0.98206,1e-05,2.74046]
[1779988278089,51.22,73317.46,0.0,0.98209,1e-05,2.73643]
[1779988282124,51.22,73326.86,0.0,0.98222,1e-05,2.72002]
[1779988283127,51.22,73338.37,0.0,0.98238,1e-05,2.69989]
[1779988284134,51.22,73338.88,0.0,0.98238,1e-05,2.6991]
[1779988289170,51.23,73336.56,0.0,0.98235,1e-05,2.70365]
[1779988290232,51.23,73344.96,0.0,0.98246,1e-05,2.68906]
[1779988292191,51.23,73345.62,0.0,0.98248,1e-05,2.68622]
[1779988297225,51.23,73345.12,0.0,0.98247,1e-05,2.68771]
[1779988302260,51.23,73346.47,0.0,0.98248,1e-05,2.68598]
[1779988307299,51.24,73346.61,0.0,0.98248,1e-05,2.68635]
[1779988312335,51.24,73346.64,0.0,0.98248,1e-05,2.68688]
[1779988317372,51.24,73348.63,0.0,0.9825,1e-05,2.68399]
[1779988320446,51.24,73358.98,0.0,0.98264,1e-05,2.66639]
[1779988322407,51.24,73359.47,0.0,0.98264,1e-05,2.66583]
[1779988327440,51.25,73357.08,0.0,0.9826,1e-05,2.67073]
[1779988332478,51.25,73354.47,0.0,0.98256,1e-05,2.67612]
[1779988337511,51.25,73353.42,0.0,0.98254,1e-05,2.67862]
[1779988342547,51.26,73351.27,0.0,0.98251,1e-05,2.68303]
[1779988347583,51.26,73353.73,0.0,0.98254,1e-05,2.67938]
[1779988351610,51.26,73356.15,0.0,0.98258,1e-05,2.67383]
[1779988356646,51.27,73355.23,0.0,0.98256,1e-05,2.67615]
[1779988361681,51.27,73355.44,0.0,0.98256,1e-05,2.6765]
[1779988364702,51.27,73365.84,0.0,0.98269,1e-05,2.65891]
[1779988365709,51.27,73366.37,0.0,0.9827,1e-05,2.65816]
[1779988370797,51.28,73359.83,0.0,0.9826,1e-05,2.67033]
[1779988376791,51.28,73363.78,0.0,0.98265,1e-05,2.66444]
[1779988381827,51.28,73360.19,0.0,0.9826,1e-05,2.67149]
[1779988386861,51.29,73359.16,0.0,0.98258,1e-05,2.67407]
[1779988391896,51.29,73359.94,0.0,0.98258,1e-05,2.6735]
[1779988396939,51.29,73360.46,0.0,0.98258,1e-05,2.67339]
[1779988398950,51.29,73372.05,0.0,0.98273,1e-05,2.65368]
[1779988399962,51.3,73371.9,0.0,0.98273,1e-05,2.65413]
[1779988404992,51.3,73374.39,0.0,0.98276,1e-05,2.6508]
[1779988410042,51.3,73370.72,0.0,0.9827,1e-05,2.65807]
[1779988415069,51.31,73372.21,0.0,0.98273,1e-05,2.6545]
[1779988420103,51.31,73375.05,0.0,0.98276,1e-05,2.65052]
[1779988423125,51.31,73369.28,0.0,0.98268,1e-05,2.66104]
[1779988424132,51.32,73368.56,0.0,0.98266,1e-05,2.66245]
[1779988428159,51.32,73374.36,0.0,0.98274,1e-05,2.65312]
[1779988430173,51.32,73377.69,0.0,0.98278,1e-05,2.64776]
[1779988435213,51.32,73377.22,0.0,0.98276,1e-05,2.64952]
[1779988437226,51.33,73382.45,0.0,0.98283,1e-05,2.64091]
[1779988439238,51.33,73386.22,0.0,0.98288,1e-05,2.63486]
[1779988444271,51.33,73393.26,0.0,0.98296,1e-05,2.62408]
[1779988449311,51.34,73387.98,0.0,0.98289,1e-05,2.63402]
[1779988456356,51.34,73389.75,0.0,0.9829,1e-05,2.63248]
[1779988461438,51.35,73396.21,0.0,0.98298,1e-05,2.62253]
[1779988467433,51.36,73391.38,0.0,0.9829,1e-05,2.63218]
[1779988472470,51.36,73389.38,0.0,0.98288,1e-05,2.63504]
[1779988477503,51.36,73387.72,0.0,0.98285,1e-05,2.63876]
[1779988482538,51.37,73385.69,0.0,0.98281,1e-05,2.64335]
[1779988484551,51.37,73378.28,0.0,0.98271,1e-05,2.65653]
[1779988485559,51.37,73379.32,0.0,0.98272,1e-05,2.65493]
[1779988490594,51.38,73381.53,0.0,0.98274,1e-05,2.65212]
[1779988495629,51.38,73369.17,0.0,0.98257,1e-05,2.67441]
[1779988496637,51.38,73367.02,0.0,0.98254,1e-05,2.67844]
[1779988500665,51.38,73381.71,0.0,0.98273,1e-05,2.65351]
[1779988501671,51.39,73385.19,0.0,0.98278,1e-05,2.64787]
[1779988505700,51.39,73374.5,0.0,0.98263,1e-05,2.66688]
[1779988507715,51.39,73372.7,0.0,0.9826,1e-05,2.67035]
[1779988512753,51.39,73370.29,0.0,0.98256,1e-05,2.67529]
[1779988517784,51.4,73364.83,0.0,0.98248,1e-05,2.68566]
[1779988519798,51.4,73352.3,0.0,0.98231,1e-05,2.70763]
[1779988521841,51.4,73365.69,0.0,0.98249,1e-05,2.6845]
[1779988523851,51.4,73370.8,0.0,0.98256,1e-05,2.67594]
[1779988526873,51.4,73361.83,0.0,0.98244,1e-05,2.6918]
[1779988527880,51.4,73364.19,0.0,0.98247,1e-05,2.68794]
[1779988532919,51.41,73360.32,0.0,0.98242,1e-05,2.69336]
[1779988533922,51.41,73349.38,0.0,0.98227,1e-05,2.71246]
[1779988534929,51.41,73348.05,0.0,0.98225,1e-05,2.71499]
[1779988536943,51.41,73343.25,0.0,0.98218,1e-05,2.72355]
[1779988542029,51.41,73353.67,0.0,0.98232,1e-05,2.70559]
[1779988543996,51.41,73356.54,0.0,0.98236,1e-05,2.70074]
[1779988546010,51.41,73357.42,0.0,0.98237,1e-05,2.6994]
[1779988549032,51.41,73354.7,0.0,0.98233,1e-05,2.70442]
[1779988554068,51.41,73350.77,0.0,0.98228,1e-05,2.71168]
[1779988558098,51.41,73334.25,0.0,0.98205,1e-05,2.74097]
[1779988559104,51.41,73331.71,0.0,0.98201,1e-05,2.74547]
[1779988560111,51.41,73340.0,0.0,0.98213,1e-05,2.73086]
[1779988561117,51.41,73340.83,0.0,0.98214,1e-05,2.72943]
[1779988566153,51.41,73341.77,0.0,0.98215,1e-05,2.72794]
[1779988571187,51.42,73343.84,0.0,0.98218,1e-05,2.72448]
[1779988572240,51.42,73349.92,0.0,0.98226,1e-05,2.71386]
[1779988573206,51.42,73349.92,0.0,0.98226,1e-05,2.71397]
[1779988578235,51.42,73345.52,0.0,0.9822,1e-05,2.72186]
[1779988583271,51.42,73346.15,0.0,0.98221,1e-05,2.72093]
[1779988588305,51.42,73345.48,0.0,0.98219,1e-05,2.72226]
[1779988589312,51.42,73355.2,0.0,0.98233,1e-05,2.70527]
[1779988590323,51.42,73358.39,0.0,0.98237,1e-05,2.69976]
[1779988595356,51.42,73350.69,0.0,0.98228,1e-05,2.71162]
[1779988597374,51.42,73347.67,0.0,0.98223,1e-05,2.71703]
[1779988598381,51.42,73336.79,0.0,0.98208,1e-05,2.73616]
[1779988599388,51.42,73334.3,0.0,0.98205,1e-05,2.74055]
[1779988604423,51.42,73332.83,0.0,0.98203,1e-05,2.74314]
[1779988609461,51.42,73330.19,0.0,0.98199,1e-05,2.74779]
[1779988610468,51.42,73335.97,0.0,0.98207,1e-05,2.73758]
[1779988611472,51.42,73340.98,0.0,0.98214,1e-05,2.72877]
[1779988613487,51.42,73342.65,0.0,0.98216,1e-05,2.7259]
[1779988618521,51.43,73341.2,0.0,0.98213,1e-05,2.73046]
[1779988621543,51.44,73336.94,0.0,0.98206,1e-05,2.73922]
[1779988627584,51.45,73340.51,0.0,0.98209,1e-05,2.7354]
[1779988632673,51.46,73335.59,0.0,0.982,1e-05,2.74652]
[1779988638666,51.47,73335.8,0.0,0.98199,1e-05,2.74854]
[1779988643701,51.48,73335.41,0.0,0.98197,1e-05,2.75118]
[1779988645716,51.48,73348.78,0.0,0.98215,1e-05,2.72844]
[1779988649743,51.49,73340.03,0.0,0.98201,1e-05,2.74551]
[1779988654779,51.49,73337.72,0.0,0.98198,1e-05,2.74966]
[1779988657803,51.5,73327.55,0.0,0.98183,1e-05,2.76882]
[1779988658806,51.5,73314.79,0.0,0.98164,1e-05,2.79188]
[1779988659814,51.5,73324.34,0.0,0.98178,1e-05,2.77521]
[1779988664848,51.5,73323.68,0.0,0.98177,1e-05,2.77659]
[1779988669885,51.5,73320.56,0.0,0.98172,1e-05,2.78189]
[1779988674920,51.5,73319.38,0.0,0.98171,1e-05,2.78372]
[1779988679976,51.5,73317.92,0.0,0.98169,1e-05,2.78605]
[1779988681973,51.5,73307.0,0.0,0.98154,1e-05,2.80547]
[1779988683039,51.5,73306.46,0.0,0.98153,1e-05,2.80634]
[1779988684997,51.5,73301.04,0.0,0.98146,1e-05,2.8159]
[1779988689033,51.5,73291.52,0.0,0.98132,1e-05,2.83264]
[1779988690045,51.5,73291.56,0.0,0.98132,1e-05,2.83242]
[1779988692057,51.49,73284.81,0.0,0.98123,1e-05,2.84436]
[1779988693110,51.49,73285.29,0.0,0.98124,1e-05,2.84333]
[1779988696090,51.49,73292.01,0.0,0.98134,1e-05,2.83066]
[1779988697095,51.49,73294.31,0.0,0.98137,1e-05,2.82636]
[1779988702130,51.48,73298.01,0.0,0.98144,1e-05,2.81793]
[1779988707165,51.48,73300.71,0.0,0.98149,1e-05,2.81134]
[1779988709179,51.48,73306.25,0.0,0.98156,1e-05,2.80208]
[1779988714216,51.49,73306.95,0.0,0.98157,1e-05,2.80063]
[1779988719251,51.5,73304.69,0.0,0.98152,1e-05,2.80677]
[1779988724286,51.5,73309.24,0.0,0.98157,1e-05,2.80037]
[1779988729323,51.51,73313.87,0.0,0.98163,1e-05,2.79295]
[1779988734359,51.51,73314.78,0.0,0.98165,1e-05,2.79086]
[1779988737379,51.5,73321.04,0.0,0.98174,1e-05,2.77945]
[1779988742414,51.5,73327.11,0.0,0.98183,1e-05,2.76836]
[1779988745441,51.5,73339.14,0.0,0.982,1e-05,2.74696]
[1779988746451,51.5,73347.75,0.0,0.98211,1e-05,2.73182]
[1779988749467,51.5,73353.55,0.0,0.98219,1e-05,2.72172]
[1779988752488,51.5,73348.53,0.0,0.98212,1e-05,2.73061]
[1779988753541,51.5,73356.81,0.0,0.98224,1e-05,2.71614]
[1779988756516,51.5,73351.13,0.0,0.98216,1e-05,2.72621]
[1779988761552,51.5,73349.35,0.0,0.98213,1e-05,2.72948]
[1779988765580,51.51,73355.65,0.0,0.98222,1e-05,2.71858]
[1779988770616,51.51,73357.25,0.0,0.98224,1e-05,2.71603]
[1779988775651,51.51,73360.02,0.0,0.98229,1e-05,2.70956]
[1779988780686,51.51,73357.49,0.0,0.98225,1e-05,2.71425]
[1779988785724,51.51,73358.7,0.0,0.98226,1e-05,2.71241]
[1779988790759,51.51,73362.01,0.0,0.98231,1e-05,2.70692]
[1779988796803,51.51,73361.8,0.0,0.9823,1e-05,2.70767]
[1779988801840,51.51,73361.62,0.0,0.9823,1e-05,2.70834]
[1779988806875,51.52,73369.94,0.0,0.98241,1e-05,2.69425]
[1779988809895,51.52,73377.23,0.0,0.9825,1e-05,2.68192]
[1779988813965,51.52,73368.26,0.0,0.98238,1e-05,2.69792]
[1779988818963,51.52,73362.29,0.0,0.98229,1e-05,2.70867]
[1779988823998,51.52,73361.26,0.0,0.98228,1e-05,2.71091]
[1779988828029,51.52,73370.13,0.0,0.98239,1e-05,2.69578]
[1779988833068,51.53,73371.92,0.0,0.98243,1e-05,2.6913]
[1779988834123,51.53,73366.02,0.0,0.98234,1e-05,2.70166]
[1779988837092,51.53,73352.48,0.0,0.98216,1e-05,2.72558]
[1779988838099,51.53,73344.79,0.0,0.98205,1e-05,2.73914]
[1779988840117,51.53,73344.25,0.0,0.98204,1e-05,2.74015]
[1779988844192,51.53,73355.04,0.0,0.98219,1e-05,2.7213]
[1779988846155,51.53,73357.86,0.0,0.98223,1e-05,2.71647]
[1779988851197,51.53,73358.71,0.0,0.98224,1e-05,2.71531]
[1779988856225,51.53,73359.07,0.0,0.98224,1e-05,2.71501]
[1779988861260,51.53,73361.22,0.0,0.98227,1e-05,2.71153]
[1779988866297,51.54,73351.82,0.0,0.98214,1e-05,2.72842]
[1779988869326,51.54,73361.02,0.0,0.98226,1e-05,2.71241]
[1779988870333,51.54,73363.04,0.0,0.98229,1e-05,2.709]
[1779988875379,51.54,73362.74,0.0,0.98228,1e-05,2.70984]
[1779988880411,51.54,73362.87,0.0,0.98228,1e-05,2.71002]
[1779988887473,51.54,73364.93,0.0,0.9823,1e-05,2.707]
[1779988892495,51.54,73367.3,0.0,0.98235,1e-05,2.70123]
[1779988896527,51.55,73372.13,0.0,0.98241,1e-05,2.69328]
[1779988901561,51.55,73371.12,0.0,0.98239,1e-05,2.69548]
[1779988907601,51.55,73373.43,0.0,0.98242,1e-05,2.69194]
[1779988912640,51.55,73371.78,0.0,0.98239,1e-05,2.69528]
[1779988917676,51.55,73369.16,0.0,0.98235,1e-05,2.7003]
[1779988922710,51.56,73367.0,0.0,0.98232,1e-05,2.7046]
[1779988926737,51.56,73361.45,0.0,0.98224,1e-05,2.7145]
[1779988931772,51.56,73361.15,0.0,0.98224,1e-05,2.71543]
[1779988934831,51.56,73350.95,0.0,0.98209,1e-05,2.73347]
[1779988940835,51.56,73351.71,0.0,0.9821,1e-05,2.7323]
[1779988945871,51.56,73350.96,0.0,0.98209,1e-05,2.73377]
[1779988950904,51.56,73350.95,0.0,0.98209,1e-05,2.73391]
[1779988955941,51.56,73348.67,0.0,0.98207,1e-05,2.73607]
[1779988960976,51.56,73346.77,0.0,0.98204,1e-05,2.73953]
[1779988964001,51.56,73340.3,0.0,0.98195,1e-05,2.75095]
[1779988966013,51.56,73337.16,0.0,0.98191,1e-05,2.75645]
[1779988971053,51.56,73335.9,0.0,0.98189,1e-05,2.75857]
[1779988976083,51.56,73331.23,0.0,0.98183,1e-05,2.76671]
[1779988981116,51.56,73326.73,0.0,0.98177,1e-05,2.77449]
[1779988983130,51.56,73317.63,0.0,0.98164,1e-05,2.79058]
[1779988984137,51.56,73310.33,0.0,0.98154,1e-05,2.80364]
[1779988985146,51.56,73306.2,0.0,0.98148,1e-05,2.81096]
[1779988986151,51.56,73303.56,0.0,0.98144,1e-05,2.81548]
[1779988991187,51.56,73303.66,0.0,0.98145,1e-05,2.81485]
[1779988997229,51.55,73305.23,0.0,0.98148,1e-05,2.81124]
[1779989001258,51.55,73301.66,0.0,0.98143,1e-05,2.81719]
[1779989006293,51.55,73299.3,0.0,0.9814,1e-05,2.82076]
[1779989011327,51.55,73303.57,0.0,0.98148,1e-05,2.81044]
[1779989015408,51.54,73311.46,0.0,0.9816,1e-05,2.79581]
[1779989017371,51.54,73311.46,0.0,0.9816,1e-05,2.79561]
[1779989022406,51.54,73309.59,0.0,0.98157,1e-05,2.79857]
[1779989027445,51.54,73309.95,0.0,0.98158,1e-05,2.7973]
[1779989032485,51.54,73313.59,0.0,0.98164,1e-05,2.79029]
[1779989037519,51.53,73315.88,0.0,0.98168,1e-05,2.78565]
[1779989042554,51.53,73314.88,0.0,0.98166,1e-05,2.78709]
[1779989047589,51.53,73311.93,0.0,0.98163,1e-05,2.79191]
[1779989052625,51.53,73311.12,0.0,0.98162,1e-05,2.79282]
[1779989059676,51.53,73310.94,0.0,0.98162,1e-05,2.79263]
[1779989065758,51.52,73309.08,0.0,0.9816,1e-05,2.79538]
[1779989072767,51.52,73305.2,0.0,0.98156,1e-05,2.79983]
[1779989078814,51.52,73304.44,0.0,0.98155,1e-05,2.80057]
[1779989084854,51.52,73304.52,0.0,0.98156,1e-05,2.8]
[1779989089890,51.51,73304.09,0.0,0.98156,1e-05,2.80033]
[1779989094924,51.51,73299.27,0.0,0.98149,1e-05,2.80852]
[1779989097945,51.51,73292.55,0.0,0.9814,1e-05,2.82017]
[1779989102980,51.51,73286.36,0.0,0.98132,1e-05,2.83068]
[1779989108016,51.51,73288.03,0.0,0.98134,1e-05,2.82709]
[1779989111042,51.5,73280.06,0.0,0.98123,1e-05,2.84092]
[1779989112043,51.5,73273.34,0.0,0.98114,1e-05,2.85294]
[1779989114057,51.5,73253.65,0.0,0.98086,1e-05,2.88849]
[1779989115064,51.5,73236.52,0.0,0.98061,1e-05,2.91979]
[1779989119096,51.49,73224.69,0.0,0.98044,1e-05,2.94048]
[1779989120103,51.49,73218.5,0.0,0.98035,1e-05,2.95166]
[1779989123125,51.49,73212.51,0.0,0.98027,2e-05,2.96213]
[1779989128159,51.48,73211.27,0.0,0.98027,2e-05,2.96225]
[1779989133195,51.47,73212.41,0.0,0.98031,2e-05,2.95624]
[1779989138229,51.47,73212.78,0.0,0.98033,1e-05,2.95413]
[1779989143263,51.46,73219.79,0.0,0.98045,1e-05,2.9393]
[1779989145278,51.45,73223.28,0.0,0.98051,1e-05,2.93184]
[1779989146285,51.45,73230.62,0.0,0.98062,1e-05,2.91792]
[1779989149316,51.45,73223.68,0.0,0.98052,1e-05,2.92991]
[1779989151326,51.45,73216.89,0.0,0.98042,1e-05,2.94191]
[1779989154352,51.44,73208.82,0.0,0.98031,2e-05,2.95597]
[1779989159380,51.43,73206.33,0.0,0.98029,2e-05,2.95883]
[1779989164414,51.43,73209.19,0.0,0.98035,1e-05,2.95167]
[1779989169449,51.42,73211.26,0.0,0.98039,1e-05,2.94639]
[1779989174484,51.41,73212.81,0.0,0.98043,1e-05,2.9414]
[1779989176542,51.41,73223.27,0.0,0.98059,1e-05,2.92123]
[1779989178513,51.41,73226.98,0.0,0.98065,1e-05,2.91369]
[1779989183547,51.4,73237.4,0.0,0.98081,1e-05,2.89294]
[1779989184554,51.4,73240.77,0.0,0.98087,1e-05,2.88647]
[1779989185567,51.4,73248.36,0.0,0.98098,1e-05,2.87228]
[1779989186612,51.4,73271.03,0.0,0.98131,1e-05,2.83072]
[1779989187576,51.4,73271.03,0.0,0.98131,1e-05,2.83055]
[1779989188583,51.4,73271.11,0.0,0.98131,1e-05,2.83025]
[1779989193622,51.39,73266.14,0.0,0.98126,1e-05,2.83652]
[1779989198664,51.39,73262.81,0.0,0.98122,1e-05,2.84178]
[1779989203697,51.39,73264.24,0.0,0.98124,1e-05,2.83838]
[1779989208732,51.38,73263.18,0.0,0.98123,1e-05,2.83956]
[1779989212766,51.38,73268.44,0.0,0.98131,1e-05,2.82942]
[1779989218811,51.38,73269.31,0.0,0.98133,1e-05,2.82708]
[1779989223847,51.37,73270.92,0.0,0.98136,1e-05,2.82339]
[1779989226902,51.37,73265.31,0.0,0.98128,1e-05,2.83318]
[1779989228884,51.37,73271.61,0.0,0.98138,1e-05,2.82149]
[1779989229889,51.37,73280.97,0.0,0.98151,1e-05,2.8045]
[1779989234925,51.37,73280.97,0.0,0.98152,1e-05,2.80403]
[1779989240966,51.37,73280.45,0.0,0.98151,1e-05,2.80437]
[1779989243987,51.36,73275.05,0.0,0.98144,1e-05,2.81378]
[1779989247050,51.36,73280.35,0.0,0.98152,1e-05,2.80389]
[1779989254059,51.36,73284.11,0.0,0.98159,1e-05,2.79456]
[1779989259094,51.36,73283.59,0.0,0.98158,1e-05,2.7951]
[1779989264137,51.36,73293.22,0.0,0.98172,1e-05,2.77749]
[1779989269172,51.36,73298.4,0.0,0.9818,1e-05,2.76804]
[1779989274208,51.36,73305.68,0.0,0.9819,1e-05,2.75496]
[1779989280254,51.36,73307.46,0.0,0.98192,1e-05,2.75173]
[1779989283274,51.36,73301.49,0.0,0.98184,1e-05,2.76228]
[1779989288308,51.35,73301.03,0.0,0.98184,1e-05,2.76294]
[1779989290322,51.35,73291.68,0.0,0.9817,1e-05,2.77953]
[1779989295360,51.35,73289.63,0.0,0.98168,1e-05,2.78288]
[1779989299388,51.35,73293.73,0.0,0.98174,1e-05,2.77531]
[1779989304424,51.35,73298.52,0.0,0.98181,1e-05,2.76658]
[1779989309459,51.35,73299.28,0.0,0.98182,1e-05,2.76506]
[1779989314492,51.35,73300.25,0.0,0.98185,1e-05,2.76124]
[1779989317546,51.35,73308.28,0.0,0.98196,1e-05,2.7469]
[1779989322553,51.35,73306.92,0.0,0.98194,1e-05,2.74927]
[1779989324565,51.35,73301.16,0.0,0.98186,1e-05,2.75945]
[1779989326577,51.35,73294.92,0.0,0.98177,1e-05,2.77048]
[1779989327584,51.35,73289.13,0.0,0.98169,1e-05,2.78076]
[1779989332619,51.35,73284.62,0.0,0.98163,1e-05,2.78848]
[1779989337688,51.34,73282.09,0.0,0.9816,1e-05,2.7926]
[1779989342689,51.34,73280.5,0.0,0.98158,1e-05,2.79503]
[1779989347759,51.34,73273.28,0.0,0.98148,1e-05,2.8076]
[1779989352759,51.34,73272.34,0.0,0.98147,1e-05,2.80881]
[1779989357829,51.34,73269.7,0.0,0.98144,1e-05,2.81309]
[1779989362830,51.33,73276.19,0.0,0.98153,1e-05,2.8009]
[1779989363836,51.33,73275.86,0.0,0.98153,1e-05,2.80142]
[1779989369878,51.33,73275.52,0.0,0.98153,1e-05,2.8016]
[1779989374912,51.33,73275.64,0.0,0.98154,1e-05,2.79907]
[1779989377970,51.33,73269.57,0.0,0.98146,1e-05,2.80981]
[1779989380954,51.33,73268.36,0.0,0.98144,1e-05,2.81176]
[1779989385991,51.33,73265.96,0.0,0.98141,1e-05,2.81566]
[1779989391030,51.32,73264.36,0.0,0.98139,1e-05,2.81801]
[1779989395062,51.32,73252.59,0.0,0.98123,1e-05,2.83911]
[1779989396063,51.32,73248.23,0.0,0.98116,1e-05,2.84693]
[1779989397083,51.32,73245.49,0.0,0.98113,1e-05,2.85163]
[1779989398130,51.32,73234.67,0.0,0.98097,1e-05,2.87128]
[1779989401182,51.32,73248.25,0.0,0.98117,1e-05,2.84606]
[1779989402129,51.32,73257.26,0.0,0.9813,1e-05,2.82952]
[1779989403136,51.32,73258.47,0.0,0.98132,1e-05,2.8272]
[1779989408242,51.32,73259.26,0.0,0.98134,1e-05,2.82521]
[1779989411192,51.31,73252.3,0.0,0.98124,1e-05,2.83751]
[1779989412199,51.31,73246.97,0.0,0.98116,1e-05,2.84708]
[1779989415224,51.31,73238.31,0.0,0.98104,1e-05,2.86244]
[1779989420258,51.31,73242.05,0.0,0.9811,1e-05,2.85473]
[1779989421264,51.31,73249.24,0.0,0.98121,1e-05,2.84143]
[1779989422275,51.31,73252.03,0.0,0.98125,1e-05,2.8362]
[1779989427308,51.3,73249.9,0.0,0.98122,1e-05,2.83939]
[1779989432341,51.3,73247.72,0.0,0.98121,1e-05,2.84064]
[1779989436372,51.3,73235.27,0.0,0.98103,1e-05,2.86279]
[1779989437375,51.3,73231.04,0.0,0.98097,1e-05,2.87037]
[1779989440396,51.29,73230.08,0.0,0.98096,1e-05,2.87153]
[1779989444427,51.29,73235.33,0.0,0.98105,1e-05,2.86109]
[1779989447446,51.29,73245.16,0.0,0.98119,1e-05,2.84256]
[1779989448545,51.29,73246.46,0.0,0.98121,1e-05,2.84003]
[1779989454502,51.28,73245.41,0.0,0.98121,1e-05,2.84105]
[1779989456516,51.28,73236.7,0.0,0.98108,1e-05,2.85666]
[1779989457515,51.28,73236.33,0.0,0.98108,1e-05,2.85715]
[1779989458615,51.28,73251.77,0.0,0.9813,1e-05,2.82864]
[1779989460536,51.28,73251.42,0.0,0.9813,1e-05,2.82915]
[1779989465574,51.28,73254.94,0.0,0.98136,1e-05,2.8221]
[1779989470609,51.28,73252.49,0.0,0.98133,1e-05,2.82593]
[1779989472622,51.27,73263.22,0.0,0.98148,1e-05,2.80625]
[1779989473630,51.27,73265.14,0.0,0.98151,1e-05,2.80269]
[1779989476651,51.27,73273.63,0.0,0.98163,1e-05,2.78717]
[1779989479672,51.27,73278.46,0.0,0.9817,1e-05,2.77834]
[1779989484711,51.27,73279.19,0.0,0.98171,1e-05,2.77683]
[1779989489746,51.27,73279.85,0.0,0.98172,1e-05,2.77545]
[1779989495790,51.27,73280.79,0.0,0.98175,1e-05,2.77159]
[1779989497808,51.27,73289.49,0.0,0.98187,1e-05,2.75598]
[1779989498904,51.27,73290.86,0.0,0.98189,1e-05,2.75351]
[1779989504851,51.27,73292.21,0.0,0.98191,1e-05,2.75109]
[1779989510893,51.27,73293.89,0.0,0.98194,1e-05,2.74816]
[1779989515931,51.27,73297.52,0.0,0.98199,1e-05,2.7418]
[1779989520964,51.27,73298.72,0.0,0.982,1e-05,2.73979]
[1779989525999,51.27,73307.74,0.0,0.98213,1e-05,2.72395]
[1779989527008,51.27,73307.68,0.0,0.98213,1e-05,2.72411]
[1779989533055,51.27,73307.1,0.0,0.98212,1e-05,2.72542]
[1779989538088,51.27,73306.97,0.0,0.98211,1e-05,2.72585]
[1779989545137,51.27,73306.51,0.0,0.9821,1e-05,2.72695]
[1779989550182,51.27,73307.7,0.0,0.98212,1e-05,2.72504]
[1779989551179,51.27,73318.17,0.0,0.98227,1e-05,2.70472]
[1779989552187,51.28,73319.57,0.0,0.98229,1e-05,2.70233]
[1779989555212,51.28,73313.83,0.0,0.98221,1e-05,2.71263]
[1779989557222,51.28,73308.46,0.0,0.98214,1e-05,2.72221]
[1779989562257,51.28,73306.94,0.0,0.98211,1e-05,2.7251]
[1779989567292,51.28,73306.02,0.0,0.9821,1e-05,2.72692]
[1779989572336,51.28,73308.93,0.0,0.98214,1e-05,2.72198]
[1779989577366,51.28,73315.01,0.0,0.98222,1e-05,2.71153]
[1779989579523,51.28,73319.22,0.0,0.98228,1e-05,2.70427]
[1779989585420,51.28,73322.51,0.0,0.98232,1e-05,2.69898]
[1779989590456,51.29,73324.47,0.0,0.98234,1e-05,2.69603]
[1779989595491,51.29,73321.5,0.0,0.9823,1e-05,2.70169]
[1779989600529,51.29,73320.27,0.0,0.98228,1e-05,2.70428]
[1779989605562,51.29,73320.43,0.0,0.98228,1e-05,2.70442]
[1779989608581,51.29,73332.34,0.0,0.98244,1e-05,2.68385]
[1779989609739,51.29,73333.72,0.0,0.98246,1e-05,2.68157]
[1779989615631,51.3,73340.78,0.0,0.98256,1e-05,2.66815]
[1779989618653,51.3,73349.81,0.0,0.98268,1e-05,2.65294]
[1779989619809,51.3,73360.01,0.0,0.98281,1e-05,2.63553]
[1779989620665,51.3,73360.01,0.0,0.98281,1e-05,2.63573]
[1779989625707,51.3,73371.92,0.0,0.98296,1e-05,2.61628]
[1779989626717,51.3,73370.25,0.0,0.98294,1e-05,2.61936]
[1779989631751,51.31,73370.48,0.0,0.98293,1e-05,2.62011]
[1779989636785,51.32,73371.67,0.0,0.98294,1e-05,2.6192]
[1779989641829,51.32,73368.16,0.0,0.98289,1e-05,2.62636]
[1779989646863,51.33,73363.58,0.0,0.98282,1e-05,2.63534]
[1779989651897,51.33,73366.06,0.0,0.98284,1e-05,2.63217]
[1779989656932,51.33,73360.59,0.0,0.98276,1e-05,2.64265]
[1779989661969,51.34,73358.14,0.0,0.98272,1e-05,2.64786]
[1779989663982,51.34,73363.74,0.0,0.98279,1e-05,2.63861]
[1779989669018,51.35,73363.86,0.0,0.98278,1e-05,2.63965]
[1779989674060,51.35,73363.35,0.0,0.98278,1e-05,2.63947]
[1779989679087,51.36,73365.77,0.0,0.9828,1e-05,2.63657]
[1779989684127,51.36,73365.68,0.0,0.98279,1e-05,2.63778]
[1779989685130,51.36,73370.72,0.0,0.98286,1e-05,2.62934]
[1779989687144,51.36,73372.36,0.0,0.98288,1e-05,2.62698]
[1779989692181,51.37,73371.93,0.0,0.98286,1e-05,2.62883]
[1779989697217,51.37,73372.52,0.0,0.98286,1e-05,2.62892]
[1779989700369,51.38,73381.98,0.0,0.98299,1e-05,2.61342]
[1779989702249,51.38,73382.44,0.0,0.98299,1e-05,2.61311]
[1779989703256,51.38,73388.24,0.0,0.98306,1e-05,2.60348]
[1779989704263,51.38,73389.34,0.0,0.98308,1e-05,2.60187]
[1779989706277,51.38,73382.89,0.0,0.98299,1e-05,2.61337]
[1779989708291,51.39,73392.76,0.0,0.98311,1e-05,2.59707]
[1779989709299,51.39,73393.04,0.0,0.98311,1e-05,2.59686]
[1779989714337,51.39,73393.15,0.0,0.98311,1e-05,2.59804]
[1779989719381,51.4,73386.09,0.0,0.983,1e-05,2.61138]
[1779989720511,51.4,73372.41,0.0,0.98282,1e-05,2.63501]
[1779989721393,51.4,73372.41,0.0,0.98282,1e-05,2.63518]
[1779989726430,51.4,73372.25,0.0,0.98281,1e-05,2.63642]
[1779989730585,51.41,73368.54,0.0,0.98275,1e-05,2.64354]
[1779989735491,51.41,73373.79,0.0,0.98283,1e-05,2.63351]
[1779989739520,51.42,73381.45,0.0,0.98292,1e-05,2.62116]
[1779989740654,51.42,73382.43,0.0,0.98293,1e-05,2.6197]
[1779989746568,51.42,73380.41,0.0,0.9829,1e-05,2.62442]
[1779989748584,51.42,73374.38,0.0,0.98281,1e-05,2.63515]
[1779989750724,51.43,73373.02,0.0,0.98279,1e-05,2.63786]
[1779989756642,51.43,73371.74,0.0,0.98277,1e-05,2.64114]
[1779989759663,51.43,73362.9,0.0,0.98265,1e-05,2.65672]
[1779989760795,51.43,73361.04,0.0,0.98262,1e-05,2.66026]
[1779989766710,51.44,73360.41,0.0,0.9826,1e-05,2.66238]
[1779989769730,51.44,73369.31,0.0,0.98272,1e-05,2.64752]
[1779989774764,51.44,73371.45,0.0,0.98274,1e-05,2.64472]
[1779989779804,51.45,73375.27,0.0,0.98278,1e-05,2.63909]
[1779989784836,51.45,73376.4,0.0,0.98279,1e-05,2.63809]
[1779989788862,51.46,73381.63,0.0,0.98286,1e-05,2.62992]
[1779989793900,51.46,73382.34,0.0,0.98287,1e-05,2.62783]
[1779989798934,51.46,73377.66,0.0,0.9828,1e-05,2.63682]
[1779989803969,51.47,73375.95,0.0,0.98277,1e-05,2.64069]
[1779989809005,51.47,73372.6,0.0,0.98272,1e-05,2.64735]
[1779989814040,51.48,73373.76,0.0,0.98273,1e-05,2.64625]
[1779989819080,51.48,73372.16,0.0,0.9827,1e-05,2.64988]
[1779989822096,51.48,73377.25,0.0,0.98276,1e-05,2.64169]
[1779989827132,51.49,73377.55,0.0,0.98276,1e-05,2.64212]
[1779989832169,51.49,73380.44,0.0,0.98279,1e-05,2.6381]
[1779989837206,51.5,73380.02,0.0,0.98278,1e-05,2.63978]
[1779989838209,51.5,73374.46,0.0,0.9827,1e-05,2.64952]
[1779989839220,51.5,73367.41,0.0,0.98261,1e-05,2.66184]
[1779989840225,51.5,73367.58,0.0,0.98261,1e-05,2.66169]
[1779989845259,51.5,73362.59,0.0,0.98253,1e-05,2.67106]
[1779989847272,51.5,73369.01,0.0,0.98262,1e-05,2.66025]
[1779989849287,51.5,73373.68,0.0,0.98268,1e-05,2.65252]
[1779989854321,51.51,73374.64,0.0,0.9827,1e-05,2.6498]
[1779989856336,51.51,73364.03,0.0,0.98255,1e-05,2.66844]
[1779989857342,51.51,73364.05,0.0,0.98255,1e-05,2.66854]
[1779989862380,51.51,73365.02,0.0,0.98256,1e-05,2.66755]
[1779989868423,51.52,73364.22,0.0,0.98254,1e-05,2.66978]
[1779989873458,51.52,73364.28,0.0,0.98254,1e-05,2.67037]
[1779989878491,51.52,73364.5,0.0,0.98253,1e-05,2.67069]
[1779989881661,51.52,73347.61,0.0,0.9823,1e-05,2.70044]
[1779989883533,51.53,73341.35,0.0,0.98221,1e-05,2.71161]
[1779989884542,51.53,73341.79,0.0,0.98222,1e-05,2.71091]
[1779989889576,51.53,73341.35,0.0,0.98221,1e-05,2.71202]
[1779989894611,51.53,73336.63,0.0,0.98214,1e-05,2.72061]
[1779989899646,51.53,73337.15,0.0,0.98215,1e-05,2.71997]
[1779989904682,51.53,73341.25,0.0,0.9822,1e-05,2.71307]
[1779989907705,51.53,73346.01,0.0,0.98227,1e-05,2.70503]
[1779989911873,51.53,73355.64,0.0,0.98241,1e-05,2.68666]
[1779989914751,51.53,73362.35,0.0,0.9825,1e-05,2.67525]
[1779989915759,51.54,73368.2,0.0,0.98257,1e-05,2.66527]
[1779989916768,51.54,73374.66,0.0,0.98266,1e-05,2.65444]
[1779989921946,51.54,73375.43,0.0,0.98266,1e-05,2.65393]
[1779989927856,51.54,73377.07,0.0,0.98268,1e-05,2.65206]
[1779989929872,51.55,73371.73,0.0,0.9826,1e-05,2.66156]
[1779989934907,51.55,73369.68,0.0,0.98257,1e-05,2.66577]
[1779989939941,51.55,73369.8,0.0,0.98257,1e-05,2.66626]
[1779989942962,51.55,73375.09,0.0,0.98264,1e-05,2.65757]
[1779989948011,51.56,73380.8,0.0,0.98271,1e-05,2.64857]
[1779989953039,51.56,73381.97,0.0,0.98272,1e-05,2.6474]
[1779989955052,51.56,73390.17,0.0,0.98282,1e-05,2.63372]
[1779989956059,51.56,73395.92,0.0,0.9829,1e-05,2.62411]
[1779989957064,51.57,73401.13,0.0,0.98296,1e-05,2.61547]
[1779989962244,51.57,73399.47,0.0,0.98293,1e-05,2.61936]
[1779989967136,51.57,73404.77,0.0,0.983,1e-05,2.61144]
[1779989968143,51.58,73409.96,0.0,0.98306,1e-05,2.60288]
[1779989973176,51.58,73413.06,0.0,0.98311,1e-05,2.59698]
[1779989978215,51.59,73409.03,0.0,0.98304,1e-05,2.605]
[1779989983249,51.59,73410.48,0.0,0.98305,1e-05,2.60371]
[1779989988289,51.64,73410.45,0.0,0.98297,1e-05,2.61485]
[1779989993323,51.69,73411.31,0.0,0.9829,1e-05,2.62356]
[1779989996344,51.71,73417.36,0.0,0.98295,1e-05,2.61752]
[1779990001384,51.72,73422.97,0.0,0.983,1e-05,2.61095]
[1779990002391,51.72,73429.92,0.0,0.98309,1e-05,2.59944]
[1779990002538,51.72,73435.21,0.0,0.98316,1e-05,2.59053]
[1779990004416,51.72,73435.36,0.0,0.98316,1e-05,2.59077]
[1779990008447,51.72,73429.01,0.0,0.98309,1e-05,2.59998]
[1779990010461,51.71,73426.8,0.0,0.98307,1e-05,2.60252]
[1779990014497,51.68,73421.19,0.0,0.98305,1e-05,2.60435]
[1779990015505,51.67,73414.86,0.0,0.98297,1e-05,2.61447]
[1779990016511,51.67,73415.45,0.0,0.98299,1e-05,2.61286]
[1779990019532,51.66,73421.65,0.0,0.98308,1e-05,2.60054]
[1779990024758,51.67,73420.3,0.0,0.98305,1e-05,2.604]
[1779990030611,51.67,73421.28,0.0,0.98306,1e-05,2.60373]
[1779990035649,51.68,73422.92,0.0,0.98308,1e-05,2.60028]
[1779990037662,51.68,73430.47,0.0,0.98318,1e-05,2.58804]
[1779990039676,51.68,73434.77,0.0,0.98323,1e-05,2.58135]
[1779990044899,51.69,73433.41,0.0,0.9832,1e-05,2.58499]
[1779990050753,51.7,73435.64,0.0,0.98322,1e-05,2.58284]
[1779990055787,51.7,73435.73,0.0,0.98321,1e-05,2.58401]
[1779990060822,51.71,73436.49,0.0,0.98321,1e-05,2.58404]
[1779990065857,51.72,73436.35,0.0,0.9832,1e-05,2.58555]
[1779990070893,51.72,73430.93,0.0,0.98312,1e-05,2.59591]
[1779990075928,51.73,73427.63,0.0,0.98306,1e-05,2.60263]
[1779990080962,51.73,73425.1,0.0,0.98302,1e-05,2.60804]
[1779990085998,51.74,73429.04,0.0,0.98306,1e-05,2.60278]
[1779990091038,51.74,73425.7,0.0,0.98302,1e-05,2.60766]
[1779990096073,51.75,73424.0,0.0,0.98299,1e-05,2.61166]
[1779990102112,51.75,73423.55,0.0,0.98298,1e-05,2.61375]
[1779990107145,51.76,73418.34,0.0,0.9829,1e-05,2.62364]
[1779990112184,51.76,73418.31,0.0,0.98289,1e-05,2.62472]
[1779990118223,51.77,73416.67,0.0,0.98286,1e-05,2.62871]
[1779990123258,51.77,73415.61,0.0,0.98284,1e-05,2.63147]
[1779990128294,51.78,73416.16,0.0,0.98284,1e-05,2.63148]
[1779990133334,51.78,73416.63,0.0,0.98284,1e-05,2.63162]
[1779990139371,51.79,73416.91,0.0,0.98283,1e-05,2.63226]
[1779990144406,51.79,73415.79,0.0,0.98281,1e-05,2.63507]
[1779990149441,51.79,73414.18,0.0,0.98278,1e-05,2.63869]
[1779990150451,51.79,73406.38,0.0,0.98268,1e-05,2.65216]
[1779990152462,51.8,73401.34,0.0,0.98262,1e-05,2.65916]
[1779990157497,51.8,73400.09,0.0,0.9826,1e-05,2.66199]
[1779990159513,51.8,73394.26,0.0,0.98252,1e-05,2.67227]
[1779990164547,51.8,73392.52,0.0,0.98249,1e-05,2.67585]
[1779990169582,51.81,73389.62,0.0,0.98245,1e-05,2.68141]
[1779990174615,51.81,73391.64,0.0,0.98247,1e-05,2.67845]
[1779990179654,51.81,73394.05,0.0,0.9825,1e-05,2.67487]
[1779990184686,51.81,73396.99,0.0,0.98253,1e-05,2.67042]
[1779990185905,51.81,73389.39,0.0,0.98243,1e-05,2.68364]
[1779990187708,51.81,73388.26,0.0,0.98241,1e-05,2.68582]
[1779990192742,51.82,73394.06,0.0,0.98249,1e-05,2.67632]
[1779990197777,51.82,73399.7,0.0,0.98256,1e-05,2.66719]
[1779990202811,51.82,73397.72,0.0,0.98253,1e-05,2.67121]
[1779990204825,51.82,73392.04,0.0,0.98245,1e-05,2.68123]
[1779990206839,51.82,73388.33,0.0,0.9824,1e-05,2.68783]
[1779990211875,51.83,73390.26,0.0,0.98243,1e-05,2.68303]
[1779990216912,51.83,73387.99,0.0,0.9824,1e-05,2.68742]
[1779990221946,51.83,73389.5,0.0,0.98241,1e-05,2.68527]
[1779990226981,51.83,73393.04,0.0,0.98246,1e-05,2.67967]
[1779990228995,51.83,73399.29,0.0,0.98254,1e-05,2.66913]
[1779990234031,51.84,73400.76,0.0,0.98255,1e-05,2.66724]
[1779990239065,51.84,73401.36,0.0,0.98256,1e-05,2.66685]
[1779990243096,51.84,73392.79,0.0,0.98244,1e-05,2.68211]
[1779990245112,51.84,73392.38,0.0,0.98243,1e-05,2.68303]
[1779990250359,51.84,73397.38,0.0,0.98249,1e-05,2.67495]
[1779990256188,51.85,73399.98,0.0,0.98252,1e-05,2.67117]
[1779990261222,51.85,73401.68,0.0,0.98254,1e-05,2.66887]
[1779990266258,51.85,73399.17,0.0,0.9825,1e-05,2.67376]
[1779990271293,51.86,73397.15,0.0,0.98249,1e-05,2.67586]
[1779990274316,51.86,73386.37,0.0,0.98234,1e-05,2.69468]
[1779990275324,51.86,73379.21,0.0,0.98224,1e-05,2.70718]
[1779990276330,51.86,73376.87,0.0,0.98221,1e-05,2.7113]
[1779990278343,51.86,73370.98,0.0,0.98213,1e-05,2.72166]
[1779990280571,51.86,73369.93,0.0,0.98211,1e-05,2.72359]
[1779990286400,51.86,73369.81,0.0,0.98211,1e-05,2.72397]
[1779990291437,51.86,73370.94,0.0,0.98212,1e-05,2.72215]
[1779990296474,51.86,73369.1,0.0,0.9821,1e-05,2.72551]
[1779990298487,51.86,73364.16,0.0,0.98203,1e-05,2.73418]
[1779990303524,51.86,73363.97,0.0,0.98202,1e-05,2.73456]
[1779990308558,51.86,73363.45,0.0,0.98202,1e-05,2.7355]
[1779990313593,51.86,73366.44,0.0,0.98206,1e-05,2.73034]
[1779990317625,51.86,73371.65,0.0,0.98213,1e-05,2.72134]
[1779990323664,51.86,73372.5,0.0,0.98214,1e-05,2.72004]
[1779990328717,51.86,73392.08,0.0,0.9824,1e-05,2.68616]
[1779990329726,51.86,73394.53,0.0,0.98244,1e-05,2.68206]
[1779990331741,51.86,73408.91,0.0,0.98264,1e-05,2.65511]
[1779990332748,51.86,73411.48,0.0,0.98268,1e-05,2.65032]
[1779990336787,51.86,73414.3,0.0,0.98272,1e-05,2.64507]
[1779990341820,51.85,73411.76,0.0,0.9827,1e-05,2.6481]
[1779990346877,51.84,73467.11,0.0,0.98344,1e-05,2.55277]
[1779990347885,51.84,73475.97,0.0,0.98356,1e-05,2.53761]
[1779990348891,51.84,73482.5,0.0,0.98365,1e-05,2.52597]
[1779990351113,51.83,73592.35,0.0,0.98499,1e-05,2.3498]
[1779990352923,51.82,73602.92,0.0,0.98514,1e-05,2.33049]
[1779990353930,51.8,73625.19,0.0,0.98542,1e-05,2.29319]
[1779990354942,51.8,73622.19,0.0,0.98539,1e-05,2.29765]
[1779990355946,51.8,73597.83,0.0,0.98511,1e-05,2.33393]
[1779990356953,51.8,73567.73,0.0,0.98476,1e-05,2.38067]
[1779990357980,51.79,73566.96,0.0,0.98477,1e-05,2.37929]
[1779990359981,51.78,73575.8,0.0,0.98488,1e-05,2.36493]
[1779990361215,51.78,73575.84,0.0,0.98488,1e-05,2.36464]
[1779990363024,51.78,73568.24,0.0,0.98479,1e-05,2.3761]
[1779990364039,51.78,73555.85,0.0,0.98465,1e-05,2.39537]
[1779990365037,51.78,73555.51,0.0,0.98464,1e-05,2.39563]
[1779990367053,51.77,73563.06,0.0,0.98474,1e-05,2.38318]
[1779990368059,51.77,73579.82,0.0,0.98494,1e-05,2.35667]
[1779990369071,51.77,73579.82,0.0,0.98494,1e-05,2.35646]
[1779990370080,51.77,73573.39,0.0,0.98487,1e-05,2.3663]
[1779990371288,51.77,73556.09,0.0,0.98466,1e-05,2.39327]
[1779990372098,51.76,73556.09,0.0,0.98468,1e-05,2.39073]
[1779990374110,51.76,73549.33,0.0,0.9846,1e-05,2.40088]
[1779990375114,51.75,73545.76,0.0,0.98456,1e-05,2.40626]
[1779990377129,51.75,73543.89,0.0,0.98454,1e-05,2.40863]
[1779990381374,51.7,73531.78,0.0,0.98448,1e-05,2.41636]
[1779990382173,51.68,73531.78,0.0,0.98451,1e-05,2.41325]
[1779990387213,51.66,73529.41,0.0,0.98451,1e-05,2.41279]
[1779990392243,51.66,73532.35,0.0,0.98457,1e-05,2.40483]
[1779990397295,51.65,73527.0,0.0,0.98451,1e-05,2.41185]
[1779990399298,51.65,73520.0,0.0,0.98443,1e-05,2.4224]
[1779990401530,51.64,73515.56,0.0,0.98438,1e-05,2.42885]
[1779990405344,51.64,73520.99,0.0,0.98446,1e-05,2.41883]
[1779990406351,51.64,73523.01,0.0,0.98449,1e-05,2.41528]
[1779990408363,51.63,73524.34,0.0,0.98451,1e-05,2.41254]
[1779990410377,51.63,73515.38,0.0,0.9844,1e-05,2.42623]
[1779990411601,51.63,73518.29,0.0,0.98444,1e-05,2.42125]
[1779990413401,51.62,73524.18,0.0,0.98452,1e-05,2.41119]
[1779990414417,51.62,73524.62,0.0,0.98453,1e-05,2.41018]
[1779990416433,51.62,73515.81,0.0,0.98442,1e-05,2.42363]
[1779990418434,51.62,73526.32,0.0,0.98456,1e-05,2.40621]
[1779990419441,51.62,73526.41,0.0,0.98456,1e-05,2.40611]
[1779990421677,51.62,73536.44,0.0,0.98468,1e-05,2.39028]
[1779990423468,51.62,73536.6,0.0,0.98468,1e-05,2.39015]
[1779990426490,51.62,73541.22,0.0,0.98473,1e-05,2.38309]
[1779990430528,51.62,73549.69,0.0,0.98483,1e-05,2.37001]
[1779990431748,51.63,73550.75,0.0,0.98484,1e-05,2.36955]
[1779990435552,51.64,73543.34,0.0,0.98472,1e-05,2.38491]
[1779990436559,51.64,73539.93,0.0,0.98468,1e-05,2.3904]
[1779990438579,51.65,73534.45,0.0,0.98461,1e-05,2.39923]
[1779990443607,51.65,73531.0,0.0,0.98457,1e-05,2.40502]
[1779990448643,51.64,73533.31,0.0,0.9846,1e-05,2.40059]
[1779990453678,51.64,73533.36,0.0,0.98462,1e-05,2.39732]
[1779990458712,51.63,73530.19,0.0,0.98459,1e-05,2.40094]
[1779990463750,51.63,73519.29,0.0,0.98446,1e-05,2.41791]
[1779990464756,51.63,73517.56,0.0,0.98444,1e-05,2.4207]
[1779990469789,51.63,73516.76,0.0,0.98443,1e-05,2.4221]
[1779990470798,51.63,73511.4,0.0,0.98437,1e-05,2.4307]
[1779990471805,51.63,73512.61,0.0,0.98438,1e-05,2.42878]
[1779990476839,51.63,73511.25,0.0,0.98436,1e-05,2.43096]
[1779990481875,51.63,73510.53,0.0,0.98436,1e-05,2.4321]
[1779990483907,51.63,73515.81,0.0,0.98442,1e-05,2.42363]
[1779990484913,51.63,73532.78,0.0,0.98463,1e-05,2.39661]
[1779990485916,51.63,73546.76,0.0,0.98479,1e-05,2.37452]
[1779990486923,51.63,73557.68,0.0,0.98492,1e-05,2.35744]
[1779990487930,51.63,73557.27,0.0,0.98492,1e-05,2.3583]
[1779990491960,51.63,73569.52,0.0,0.98506,1e-05,2.33972]
[1779990492967,51.63,73575.45,0.0,0.98513,1e-05,2.33068]
[1779990493984,51.63,73574.79,0.0,0.98512,1e-05,2.33104]
[1779990496995,51.62,73569.61,0.0,0.98508,1e-05,2.33707]
[1779990499009,51.61,73558.63,0.0,0.98496,1e-05,2.35283]
[1779990500032,51.61,73561.96,0.0,0.985,1e-05,2.34693]
[1779990503048,51.6,73556.19,0.0,0.98495,1e-05,2.35386]
[1779990508082,51.58,73554.9,0.0,0.98496,1e-05,2.3524]
[1779990512326,51.57,73548.59,0.0,0.98492,1e-05,2.35775]
[1779990516144,51.57,73553.73,0.0,0.98498,1e-05,2.34951]
[1779990520171,51.57,73539.29,0.0,0.98482,1e-05,2.37112]
[1779990521177,51.57,73537.03,0.0,0.98479,1e-05,2.37481]
[1779990523192,51.57,73534.51,0.0,0.98476,1e-05,2.37868]
[1779990524197,51.56,73541.17,0.0,0.98484,1e-05,2.36796]
[1779990525204,51.56,73541.95,0.0,0.98485,1e-05,2.36652]
[1779990530240,51.56,73542.23,0.0,0.98486,1e-05,2.36507]
[1779990536283,51.56,73540.84,0.0,0.98484,1e-05,2.36811]
[1779990541317,51.57,73539.61,0.0,0.98482,1e-05,2.37076]
[1779990546354,51.57,73538.75,0.0,0.9848,1e-05,2.37282]
[1779990551388,51.57,73538.16,0.0,0.98479,1e-05,2.37447]
[1779990556424,51.56,73530.74,0.0,0.98473,1e-05,2.38263]
[1779990557430,51.56,73531.26,0.0,0.98473,1e-05,2.38194]
[1779990561460,51.56,73536.19,0.0,0.98479,1e-05,2.3747]
[1779990566494,51.56,73538.96,0.0,0.98483,1e-05,2.36938]
[1779990571530,51.56,73540.15,0.0,0.98485,1e-05,2.36652]
[1779990576565,51.55,73541.26,0.0,0.98487,1e-05,2.36301]
[1779990581599,51.53,73541.29,0.0,0.9849,1e-05,2.35954]
[1779990586634,51.52,73538.54,0.0,0.98489,1e-05,2.36044]
[1779990591670,51.51,73539.52,0.0,0.98492,1e-05,2.35633]
[1779990596708,51.51,73539.83,0.0,0.98492,1e-05,2.3567]
[1779990601743,51.5,73542.85,0.0,0.98497,1e-05,2.35029]
[1779990606778,51.49,73538.91,0.0,0.98495,1e-05,2.3531]
[1779990611814,51.49,73535.29,0.0,0.9849,1e-05,2.35981]
[1779990616848,51.49,73533.68,0.0,0.98487,1e-05,2.36317]
[1779990621882,51.5,73539.11,0.0,0.98493,1e-05,2.35548]
[1779990626918,51.48,73537.67,0.0,0.98494,1e-05,2.35437]
[1779990631963,51.49,73534.39,0.0,0.9849,1e-05,2.35862]
[1779990633168,51.49,73524.97,0.0,0.98479,1e-05,2.37363]
[1779990634982,51.49,73526.25,0.0,0.9848,1e-05,2.37192]
[1779990640015,51.49,73530.82,0.0,0.98485,1e-05,2.36545]
[1779990645051,51.5,73532.52,0.0,0.98487,1e-05,2.36353]
[1779990650087,51.5,73535.69,0.0,0.9849,1e-05,2.3593]
[1779990655126,51.5,73535.36,0.0,0.98489,1e-05,2.3606]
[1779990660157,51.51,73533.89,0.0,0.98487,1e-05,2.36367]
[1779990661164,51.51,73526.19,0.0,0.98477,1e-05,2.37596]
[1779990662171,51.51,73526.22,0.0,0.98477,1e-05,2.37604]
[1779990667207,51.51,73528.49,0.0,0.98479,1e-05,2.37309]
[1779990669220,51.51,73516.6,0.0,0.98465,1e-05,2.39217]
[1779990670227,51.51,73510.44,0.0,0.98457,1e-05,2.40206]
[1779990671234,51.51,73508.96,0.0,0.98455,1e-05,2.40449]
[1779990676269,51.51,73511.48,0.0,0.98458,1e-05,2.40083]
[1779990678284,51.52,73503.92,0.0,0.98449,1e-05,2.41303]
[1779990679296,51.52,73499.94,0.0,0.98444,1e-05,2.41945]
[1779990684327,51.52,73497.98,0.0,0.98442,1e-05,2.42278]
[1779990690371,51.52,73495.69,0.0,0.98439,1e-05,2.42664]
[1779990693600,51.52,73511.85,0.0,0.98459,1e-05,2.39909]
[1779990694397,51.52,73511.85,0.0,0.98459,1e-05,2.39914]
[1779990695403,51.52,73512.77,0.0,0.9846,1e-05,2.39775]
[1779990700437,51.52,73513.68,0.0,0.98461,1e-05,2.39668]
[1779990705474,51.52,73508.47,0.0,0.98455,1e-05,2.40531]
[1779990710513,51.52,73501.44,0.0,0.98446,1e-05,2.4168]
[1779990711517,51.52,73499.83,0.0,0.98444,1e-05,2.41941]
[1779990713740,51.52,73487.03,0.0,0.98428,1e-05,2.44003]
[1779990715546,51.52,73484.71,0.0,0.98425,1e-05,2.44378]
[1779990720582,51.52,73478.07,0.0,0.98417,1e-05,2.45443]
[1779990723813,51.52,73491.13,0.0,0.98433,1e-05,2.43325]
[1779990725616,51.52,73488.39,0.0,0.9843,1e-05,2.43765]
[1779990727630,51.52,73483.93,0.0,0.98424,1e-05,2.44484]
[1779990728637,51.52,73489.1,0.0,0.98431,1e-05,2.43648]
[1779990730658,51.52,73497.35,0.0,0.98441,1e-05,2.42322]
[1779990731659,51.52,73497.78,0.0,0.98441,1e-05,2.42256]
[1779990736715,51.52,73494.92,0.0,0.98438,1e-05,2.42721]
[1779990738725,51.52,73469.96,0.0,0.98407,1e-05,2.46757]
[1779990739732,51.52,73467.68,0.0,0.98404,1e-05,2.47122]
[1779990744767,51.52,73465.19,0.0,0.98401,1e-05,2.47492]
[1779990749801,51.52,73463.86,0.0,0.984,1e-05,2.47637]
[1779990754840,51.52,73463.84,0.0,0.98402,1e-05,2.47419]
[1779990759873,51.51,73463.56,0.0,0.98401,1e-05,2.47428]
[1779990764910,51.51,73465.52,0.0,0.98404,1e-05,2.47072]
[1779990765925,51.51,73469.22,0.0,0.98409,1e-05,2.46458]
[1779990770952,51.51,73468.62,0.0,0.98408,1e-05,2.46529]
[1779990775988,51.51,73471.35,0.0,0.98412,1e-05,2.4606]
[1779990781028,51.51,73472.09,0.0,0.98413,1e-05,2.45919]
[1779990786075,51.51,73471.56,0.0,0.98413,1e-05,2.45984]
[1779990788079,51.51,73466.57,0.0,0.98406,1e-05,2.46785]
[1779990793113,51.51,73468.31,0.0,0.98409,1e-05,2.46474]
[1779990798149,51.5,73471.16,0.0,0.98412,1e-05,2.45985]
[1779990803182,51.5,73469.99,0.0,0.98411,1e-05,2.4615]
[1779990808217,51.5,73472.43,0.0,0.98414,1e-05,2.4573]
[1779990813253,51.5,73472.53,0.0,0.98416,1e-05,2.45508]
[1779990818288,51.5,73471.6,0.0,0.98415,1e-05,2.45636]
[1779990824331,51.49,73471.92,0.0,0.98416,1e-05,2.45451]
[1779990826345,51.49,73462.08,0.0,0.98405,1e-05,2.46972]
[1779990827352,51.49,73458.68,0.0,0.98401,1e-05,2.47485]
[1779990830373,51.48,73454.26,0.0,0.98396,1e-05,2.48113]
[1779990832388,51.48,73442.44,0.0,0.98381,1e-05,2.50034]
[1779990833394,51.48,73440.61,0.0,0.98379,1e-05,2.50324]
[1779990838429,51.48,73434.14,0.0,0.98371,1e-05,2.51325]
[1779990842457,51.48,73428.74,0.0,0.98365,1e-05,2.5216]
[1779990847493,51.47,73430.61,0.0,0.98368,1e-05,2.51773]
[1779990852527,51.47,73437.16,0.0,0.98376,1e-05,2.50619]
[1779990854541,51.47,73438.98,0.0,0.98379,1e-05,2.50295]
[1779990859580,51.46,73440.82,0.0,0.98382,1e-05,2.499]
[1779990864826,51.46,73441.66,0.0,0.98383,1e-05,2.49706]
[1779990870654,51.46,73439.73,0.0,0.98381,1e-05,2.49957]
[1779990875688,51.46,73441.27,0.0,0.98385,1e-05,2.49468]
[1779990880724,51.45,73441.22,0.0,0.98385,1e-05,2.49425]
[1779990885758,51.45,73439.71,0.0,0.98384,1e-05,2.49624]
[1779990890794,51.45,73437.14,0.0,0.98381,1e-05,2.49992]
[1779990892817,51.45,73431.54,0.0,0.98374,1e-05,2.50893]
[1779990897844,51.45,73433.23,0.0,0.98377,1e-05,2.50553]
[1779990902883,51.44,73425.76,0.0,0.98367,1e-05,2.51728]
[1779990903887,51.44,73424.9,0.0,0.98366,1e-05,2.51856]
[1779990905121,51.44,73418.89,0.0,0.98359,1e-05,2.52824]
[1779990910936,51.44,73416.71,0.0,0.98357,1e-05,2.53106]
[1779990915975,51.43,73415.47,0.0,0.98356,1e-05,2.53227]
[1779990917985,51.43,73408.13,0.0,0.98347,1e-05,2.54417]
[1779990918992,51.43,73407.54,0.0,0.98346,1e-05,2.54496]
[1779990923021,51.43,73402.66,0.0,0.9834,1e-05,2.55232]
[1779990925264,51.43,73397.4,0.0,0.98334,1e-05,2.56104]
[1779990928055,51.43,73395.37,0.0,0.9833,1e-05,2.56505]
[1779990931080,51.43,73403.85,0.0,0.98342,1e-05,2.54931]
[1779990932085,51.43,73405.72,0.0,0.98345,1e-05,2.54629]
[1779990938127,51.43,73404.53,0.0,0.98344,1e-05,2.54706]
[1779990943162,51.42,73403.71,0.0,0.98344,1e-05,2.54739]
[1779990948197,51.42,73397.26,0.0,0.98336,1e-05,2.55713]
[1779990953245,51.41,73394.76,0.0,0.98334,1e-05,2.56018]
[1779990958287,51.41,73394.17,0.0,0.98334,1e-05,2.55999]
[1779990963317,51.4,73399.04,0.0,0.98341,1e-05,2.55069]
[1779990966338,51.4,73403.38,0.0,0.98347,1e-05,2.54331]
[1779990970365,51.4,73398.29,0.0,0.98341,1e-05,2.55098]
[1779990975625,51.39,73398.7,0.0,0.98342,1e-05,2.54918]
[1779990981442,51.39,73400.27,0.0,0.98345,1e-05,2.54523]
[1779990986477,51.39,73399.57,0.0,0.98344,1e-05,2.54636]
[1779990992520,51.39,73397.32,0.0,0.98342,1e-05,2.54903]
[1779990997557,51.38,73395.54,0.0,0.98341,1e-05,2.55089]
[1779990999570,51.39,73387.9,0.0,0.9833,1e-05,2.56433]
[1779991002602,51.38,73399.54,0.0,0.98346,1e-05,2.54407]
[1779991004621,51.38,73400.59,0.0,0.98347,1e-05,2.54243]
[1779991009651,51.38,73399.23,0.0,0.98346,1e-05,2.54365]
[1779991014687,51.37,73402.55,0.0,0.98351,1e-05,2.53708]
[1779991019725,51.37,73401.18,0.0,0.9835,1e-05,2.5384]
[1779991023757,51.37,73407.68,0.0,0.98359,1e-05,2.52679]
[1779991024764,51.37,73408.98,0.0,0.98361,1e-05,2.52446]
[1779991029798,51.36,73413.04,0.0,0.98367,1e-05,2.5169]
[1779991033829,51.36,73417.67,0.0,0.98373,1e-05,2.50865]
[1779991036054,51.36,73428.98,0.0,0.98388,1e-05,2.48973]
[1779991036848,51.36,73428.98,0.0,0.98388,1e-05,2.48962]
[1779991039871,51.36,73434.01,0.0,0.98395,1e-05,2.48108]
[1779991045120,51.35,73436.07,0.0,0.98397,1e-05,2.47731]
[1779991050948,51.35,73437.11,0.0,0.98399,1e-05,2.47517]
[1779991052963,51.35,73425.77,0.0,0.98386,1e-05,2.49183]
[1779991053971,51.35,73420.0,0.0,0.98379,1e-05,2.50125]
[1779991055194,51.35,73422.12,0.0,0.98381,1e-05,2.49764]
[1779991061017,51.35,73422.95,0.0,0.98383,1e-05,2.49566]
[1779991066052,51.35,73423.0,0.0,0.98383,1e-05,2.49508]
[1779991071088,51.34,73423.69,0.0,0.98385,1e-05,2.49347]
[1779991076123,51.34,73423.91,0.0,0.98385,1e-05,2.49266]
[1779991078166,51.34,73429.85,0.0,0.98393,1e-05,2.4827]
[1779991080174,51.34,73435.61,0.0,0.984,1e-05,2.47309]
[1779991081163,51.34,73436.24,0.0,0.98401,1e-05,2.47201]
[1779991087205,51.34,73440.47,0.0,0.98407,1e-05,2.46481]
[1779991092259,51.34,73440.18,0.0,0.98407,1e-05,2.46509]
[1779991094263,51.34,73454.11,0.0,0.98424,1e-05,2.44234]
[1779991095484,51.34,73479.51,0.0,0.98455,1e-05,2.40143]
[1779991096274,51.34,73479.28,0.0,0.98455,1e-05,2.40184]
[1779991097280,51.34,73480.53,0.0,0.98457,1e-05,2.39991]
[1779991101526,51.34,73483.58,0.0,0.9846,1e-05,2.39544]
[1779991104331,51.34,73487.74,0.0,0.98465,1e-05,2.389]
[1779991106344,51.34,73481.13,0.0,0.98457,1e-05,2.39975]
[1779991107351,51.34,73474.93,0.0,0.98449,1e-05,2.40977]
[1779991108358,51.34,73471.25,0.0,0.98444,1e-05,2.41575]
[1779991113394,51.34,73468.91,0.0,0.98442,1e-05,2.41806]
[1779991118429,51.35,73465.82,0.0,0.98438,1e-05,2.42328]
[1779991123466,51.35,73463.11,0.0,0.98435,1e-05,2.42783]
[1779991128506,51.35,73458.12,0.0,0.98429,1e-05,2.43603]
[1779991130514,51.35,73463.19,0.0,0.98435,1e-05,2.42786]
[1779991135550,51.35,73464.48,0.0,0.98436,1e-05,2.42589]
[1779991140584,51.35,73462.92,0.0,0.98434,1e-05,2.4285]
[1779991145618,51.35,73463.31,0.0,0.98435,1e-05,2.42792]
[1779991150654,51.35,73458.65,0.0,0.98429,1e-05,2.43548]
[1779991153675,51.35,73456.56,0.0,0.98426,1e-05,2.43884]
[1779991158719,51.35,73455.66,0.0,0.98425,1e-05,2.44023]
[1779991163749,51.35,73457.51,0.0,0.98428,1e-05,2.43717]
[1779991168784,51.35,73455.9,0.0,0.98426,1e-05,2.43974]
[1779991171806,51.35,73463.07,0.0,0.98436,1e-05,2.42632]
[1779991175834,51.35,73457.22,0.0,0.98428,1e-05,2.43582]
[1779991180870,51.35,73452.15,0.0,0.98422,1e-05,2.44403]
[1779991185903,51.35,73451.11,0.0,0.98421,1e-05,2.44564]
[1779991190938,51.35,73449.95,0.0,0.9842,1e-05,2.44746]
[1779991195976,51.35,73447.42,0.0,0.98416,1e-05,2.4515]
[1779991201009,51.35,73446.9,0.0,0.98416,1e-05,2.45227]
[1779991203022,51.35,73436.7,0.0,0.98403,1e-05,2.46888]
[1779991204030,51.35,73435.28,0.0,0.98401,1e-05,2.47116]
[1779991209068,51.34,73431.82,0.0,0.98397,1e-05,2.47658]
[1779991214102,51.34,73427.45,0.0,0.98392,1e-05,2.48349]
[1779991219136,51.34,73425.23,0.0,0.98389,1e-05,2.48685]
[1779991221150,51.34,73414.0,0.0,0.98375,1e-05,2.50525]
[1779991222156,51.34,73410.19,0.0,0.9837,1e-05,2.51147]
[1779991223164,51.34,73416.72,0.0,0.98379,1e-05,2.50055]
[1779991224170,51.34,73421.68,0.0,0.98385,1e-05,2.49227]
[1779991226185,51.34,73422.09,0.0,0.98386,1e-05,2.49145]
[1779991228423,51.34,73412.94,0.0,0.98374,1e-05,2.50642]
[1779991230214,51.34,73412.42,0.0,0.98374,1e-05,2.50711]
[1779991234245,51.34,73418.24,0.0,0.98382,1e-05,2.49526]
[1779991239278,51.33,73414.69,0.0,0.98378,1e-05,2.50068]
[1779991244326,51.33,73416.46,0.0,0.98381,1e-05,2.49726]
[1779991249364,51.33,73418.89,0.0,0.98384,1e-05,2.49278]
[1779991254400,51.33,73420.95,0.0,0.98387,1e-05,2.48892]
[1779991259435,51.33,73420.7,0.0,0.98387,1e-05,2.48893]
[1779991260452,51.33,73428.43,0.0,0.98397,1e-05,2.47613]
[1779991262461,51.32,73434.72,0.0,0.98405,1e-05,2.46568]
[1779991263464,51.32,73442.15,0.0,0.98415,1e-05,2.45351]
[1779991264470,51.32,73444.89,0.0,0.98418,1e-05,2.44903]
[1779991269524,51.32,73443.69,0.0,0.98417,1e-05,2.45088]
[1779991270512,51.32,73448.69,0.0,0.98423,1e-05,2.44274]
[1779991273534,51.32,73449.56,0.0,0.98424,1e-05,2.44131]
[1779991278781,51.32,73433.11,0.0,0.98403,1e-05,2.46807]
[1779991279577,51.32,73433.11,0.0,0.98403,1e-05,2.46802]
[1779991284614,51.32,73425.18,0.0,0.98394,1e-05,2.48072]
[1779991289650,51.32,73424.83,0.0,0.98393,1e-05,2.48101]
[1779991291663,51.32,73431.38,0.0,0.98403,1e-05,2.46823]
[1779991292669,51.32,73436.02,0.0,0.98409,1e-05,2.46059]
[1779991294685,51.32,73437.09,0.0,0.9841,1e-05,2.45879]
[1779991297706,51.32,73447.98,0.0,0.98424,1e-05,2.44098]
[1779991298921,51.32,73453.14,0.0,0.9843,1e-05,2.43263]
[1779991302741,51.32,73457.52,0.0,0.98436,1e-05,2.4256]
[1779991304754,51.32,73463.56,0.0,0.98443,1e-05,2.41593]
[1779991306773,51.32,73452.52,0.0,0.98429,1e-05,2.43384]
[1779991307784,51.32,73446.89,0.0,0.98422,1e-05,2.44297]
[1779991308991,51.32,73446.81,0.0,0.98422,1e-05,2.4431]
[1779991314838,51.32,73443.22,0.0,0.98418,1e-05,2.4489]
[1779991316849,51.32,73435.79,0.0,0.98409,1e-05,2.46097]
[1779991319062,51.32,73441.64,0.0,0.98416,1e-05,2.45133]
[1779991320880,51.32,73442.66,0.0,0.98417,1e-05,2.44965]
[1779991322894,51.32,73451.1,0.0,0.98428,1e-05,2.43595]
[1779991327930,51.32,73452.23,0.0,0.98429,1e-05,2.43419]
[1779991329945,51.32,73458.95,0.0,0.98437,1e-05,2.4234]
[1779991332966,51.32,73467.64,0.0,0.98448,1e-05,2.40955]
[1779991333971,51.32,73473.01,0.0,0.98455,1e-05,2.40101]
[1779991340024,51.32,73472.84,0.0,0.98454,1e-05,2.40163]
[1779991345055,51.32,73472.22,0.0,0.98453,1e-05,2.40304]
[1779991347070,51.32,73480.91,0.0,0.98463,1e-05,2.38934]
[1779991352104,51.33,73482.96,0.0,0.98467,1e-05,2.38471]
[1779991357141,51.33,73486.47,0.0,0.98471,1e-05,2.37949]
[1779991358147,51.33,73494.31,0.0,0.9848,1e-05,2.36705]
[1779991359351,51.33,73502.92,0.0,0.98491,1e-05,2.35324]
[1779991360161,51.33,73502.92,0.0,0.98491,1e-05,2.35304]
[1779991365196,51.32,73504.98,0.0,0.98494,1e-05,2.34864]
[1779991370236,51.32,73506.86,0.0,0.98497,1e-05,2.34472]
[1779991371242,51.32,73512.21,0.0,0.98504,1e-05,2.33615]
[1779991374272,51.31,73517.69,0.0,0.98511,1e-05,2.32709]
[1779991379490,51.31,73524.15,0.0,0.98519,1e-05,2.31624]
[1779991385347,51.31,73528.15,0.0,0.98524,1e-05,2.30922]
[1779991390381,51.3,73532.11,0.0,0.98529,1e-05,2.30247]
[1779991392395,51.3,73524.42,0.0,0.9852,1e-05,2.31415]
[1779991395420,51.3,73514.87,0.0,0.98509,1e-05,2.32861]
[1779991396427,51.3,73508.92,0.0,0.98502,1e-05,2.33775]
[1779991401462,51.29,73507.38,0.0,0.98501,1e-05,2.33928]
[1779991406498,51.29,73510.77,0.0,0.98506,1e-05,2.33243]
[1779991411533,51.27,73508.07,0.0,0.98507,1e-05,2.33189]
[1779991416571,51.28,73506.28,0.0,0.98504,1e-05,2.33566]
[1779991420596,51.28,73510.9,0.0,0.98508,1e-05,2.32939]
[1779991425632,51.29,73513.58,0.0,0.98511,1e-05,2.32604]
[1779991429856,51.29,73519.21,0.0,0.98517,1e-05,2.31809]
[1779991435702,51.29,73517.93,0.0,0.98515,1e-05,2.32083]
[1779991440739,51.29,73520.98,0.0,0.98519,1e-05,2.31616]
[1779991445777,51.3,73519.65,0.0,0.98516,1e-05,2.31931]
[1779991446780,51.3,73525.31,0.0,0.98523,1e-05,2.31095]
[1779991451816,51.29,73524.09,0.0,0.98523,1e-05,2.31003]
[1779991456854,51.29,73518.08,0.0,0.98516,1e-05,2.31909]
[1779991462897,51.28,73515.09,0.0,0.98513,1e-05,2.32317]
[1779991466925,51.29,73515.45,0.0,0.98513,1e-05,2.32342]
[1779991474981,51.29,73515.91,0.0,0.98514,1e-05,2.32228]
[1779991480214,51.3,73514.03,0.0,0.98511,1e-05,2.32642]
[1779991486058,51.3,73514.04,0.0,0.9851,1e-05,2.32738]
[1779991487069,51.31,73505.95,0.0,0.985,1e-05,2.34044]
[1779991488079,51.31,73504.1,0.0,0.98498,1e-05,2.34352]
[1779991493110,51.31,73504.08,0.0,0.98497,1e-05,2.34438]
[1779991498145,51.31,73502.79,0.0,0.98495,1e-05,2.34724]
[1779991503182,51.32,73502.32,0.0,0.98493,1e-05,2.34896]
[1779991508215,51.32,73505.24,0.0,0.98496,1e-05,2.34501]
[1779991513250,51.33,73501.13,0.0,0.98491,1e-05,2.35247]
[1779991515265,51.33,73506.41,0.0,0.98497,1e-05,2.34433]
[1779991520499,51.33,73510.42,0.0,0.98501,1e-05,2.33891]
[1779991526341,51.34,73510.05,0.0,0.985,1e-05,2.34055]
[1779991531377,51.34,73507.49,0.0,0.98497,1e-05,2.34366]
[1779991536411,51.35,73505.24,0.0,0.98494,1e-05,2.34802]
[1779991541447,51.35,73506.05,0.0,0.98494,1e-05,2.34776]
[1779991546481,51.35,73507.75,0.0,0.98496,1e-05,2.34578]
[1779991551516,51.36,73509.64,0.0,0.98497,1e-05,2.34368]
[1779991556552,51.36,73508.18,0.0,0.98495,1e-05,2.34683]
[1779991561586,51.37,73506.48,0.0,0.98492,1e-05,2.3505]
[1779991566623,51.37,73504.71,0.0,0.9849,1e-05,2.35394]
[1779991571656,51.37,73503.42,0.0,0.98487,1e-05,2.35679]
[1779991576692,51.38,73502.44,0.0,0.98486,1e-05,2.35914]
[1779991581726,51.38,73501.89,0.0,0.98484,1e-05,2.36081]
[1779991586762,51.38,73500.72,0.0,0.98482,1e-05,2.36345]
[1779991591796,51.39,73500.26,0.0,0.98482,1e-05,2.36318]
[1779991596832,51.39,73499.3,0.0,0.98481,1e-05,2.36546]
[1779991601063,51.39,73491.09,0.0,0.9847,1e-05,2.37909]
[1779991602873,51.4,73485.44,0.0,0.98463,1e-05,2.38847]
[1779991607908,51.4,73487.06,0.0,0.98465,1e-05,2.38634]
[1779991612947,51.4,73488.7,0.0,0.98466,1e-05,2.38442]
[1779991617983,51.4,73486.89,0.0,0.98464,1e-05,2.38786]
[1779991625039,51.41,73482.21,0.0,0.98457,1e-05,2.39597]
[1779991628053,51.41,73497.52,0.0,0.98476,1e-05,2.37206]
[1779991629059,51.41,73502.88,0.0,0.98482,1e-05,2.36358]
[1779991630070,51.41,73507.23,0.0,0.98488,1e-05,2.35624]
[1779991633087,51.41,73512.64,0.0,0.98494,1e-05,2.34826]
[1779991634096,51.41,73521.68,0.0,0.98504,1e-05,2.33427]
[1779991635103,51.41,73525.89,0.0,0.9851,1e-05,2.32711]
[1779991640147,51.41,73526.34,0.0,0.9851,1e-05,2.32671]
[1779991645184,51.41,73522.98,0.0,0.98505,1e-05,2.33298]
[1779991650217,51.42,73523.48,0.0,0.98505,1e-05,2.3332]
[1779991657268,51.43,73525.34,0.0,0.98508,1e-05,2.32983]
[1779991662300,51.42,73527.9,0.0,0.98511,1e-05,2.32506]
[1779991667335,51.42,73530.63,0.0,0.98515,1e-05,2.32031]
[1779991669351,51.42,73540.23,0.0,0.98526,1e-05,2.30505]
[1779991670380,51.41,73549.57,0.0,0.98538,1e-05,2.28957]
[1779991672369,51.41,73559.41,0.0,0.9855,1e-05,2.27346]
[1779991677406,51.4,73561.51,0.0,0.98554,1e-05,2.26783]
[1779991682444,51.39,73561.5,0.0,0.98555,1e-05,2.26703]
[1779991685465,51.39,73567.42,0.0,0.98562,1e-05,2.25736]
[1779991686470,51.39,73576.0,0.0,0.98572,1e-05,2.24389]
[1779991690505,51.38,73562.43,0.0,0.98558,1e-05,2.26323]
[1779991691701,51.38,73576.98,0.0,0.98575,1e-05,2.24018]
[1779991692516,51.37,73576.98,0.0,0.98576,1e-05,2.23976]
[1779991694527,51.37,73581.6,0.0,0.98581,1e-05,2.23195]
[1779991699566,51.36,73584.64,0.0,0.98586,1e-05,2.22533]
[1779991700585,51.36,73595.69,0.0,0.98599,1e-05,2.20837]
[1779991705616,51.35,73599.48,0.0,0.98605,1e-05,2.20088]
[1779991707631,51.35,73594.38,0.0,0.986,1e-05,2.20778]
[1779991710652,51.34,73588.0,0.0,0.98593,1e-05,2.21619]
[1779991714682,51.33,73593.72,0.0,0.98602,1e-05,2.20477]
[1779991715686,51.33,73605.03,0.0,0.98615,1e-05,2.18719]
[1779991716696,51.33,73610.66,0.0,0.98621,1e-05,2.17851]
[1779991719714,51.32,73618.02,0.0,0.9863,1e-05,2.16668]
[1779991720730,51.32,73630.13,0.0,0.98643,1e-05,2.14886]
[1779991721916,51.32,73636.18,0.0,0.9865,1e-05,2.13948]
[1779991724760,51.32,73624.37,0.0,0.98638,1e-05,2.15599]
[1779991729790,51.31,73624.34,0.0,0.98639,1e-05,2.15463]
[1779991733818,51.31,73632.96,0.0,0.98649,1e-05,2.1409]
[1779991738852,51.3,73632.52,0.0,0.9865,1e-05,2.1403]
[1779991743889,51.29,73634.87,0.0,0.98653,1e-05,2.13565]
[1779991745902,51.29,73627.72,0.0,0.98646,1e-05,2.1456]
[1779991747916,51.29,73620.63,0.0,0.98638,1e-05,2.15547]
[1779991752134,51.28,73612.21,0.0,0.9863,1e-05,2.16675]
[1779991757989,51.27,73605.86,0.0,0.98624,1e-05,2.17437]
[1779991763026,51.27,73601.75,0.0,0.98621,1e-05,2.17889]
[1779991768061,51.26,73599.16,0.0,0.98619,1e-05,2.18114]
[1779991773093,51.25,73596.14,0.0,0.98618,1e-05,2.18233]
[1779991774099,51.25,73588.66,0.0,0.9861,1e-05,2.19313]
[1779991777121,51.24,73581.98,0.0,0.98603,1e-05,2.20206]
[1779991779133,51.24,73576.43,0.0,0.98597,1e-05,2.20966]
[1779991782353,51.23,73593.26,0.0,0.98617,1e-05,2.18341]
[1779991783162,51.23,73593.14,0.0,0.98617,1e-05,2.18327]
[1779991788197,51.22,73590.69,0.0,0.98616,1e-05,2.1853]
[1779991793232,51.22,73590.13,0.0,0.98616,1e-05,2.18451]
[1779991798269,51.21,73590.04,0.0,0.98617,1e-05,2.18303]
[1779991803315,51.2,73590.14,0.0,0.98618,1e-05,2.18129]
[1779991804310,51.2,73584.78,0.0,0.98613,1e-05,2.18896]
[1779991805316,51.2,73578.19,0.0,0.98606,1e-05,2.19848]
[1779991806323,51.2,73579.2,0.0,0.98607,1e-05,2.19662]
[1779991811361,51.19,73574.91,0.0,0.98603,1e-05,2.20133]
[1779991816397,51.18,73573.89,0.0,0.98604,1e-05,2.20108]
[1779991821435,51.17,73573.59,0.0,0.98605,1e-05,2.19977]
[1779991826467,51.16,73571.86,0.0,0.98604,1e-05,2.20063]
[1779991831503,51.15,73568.13,0.0,0.98602,1e-05,2.2028]
[1779991832508,51.15,73562.0,0.0,0.98595,1e-05,2.21167]
[1779991833516,51.15,73565.31,0.0,0.98599,1e-05,2.20632]
[1779991836536,51.15,73547.61,0.0,0.98579,1e-05,2.2327]
[1779991837583,51.14,73547.62,0.0,0.9858,1e-05,2.23193]
[1779991839559,51.14,73556.49,0.0,0.98591,1e-05,2.21772]
[1779991840565,51.14,73558.21,0.0,0.98593,1e-05,2.21475]
[1779991845612,51.13,73559.73,0.0,0.98596,1e-05,2.21062]
[1779991850645,51.12,73557.33,0.0,0.98595,1e-05,2.21245]
[1779991855680,51.11,73556.75,0.0,0.98595,1e-05,2.21151]
[1779991860715,51.1,73557.95,0.0,0.98598,1e-05,2.2079]
[1779991861722,51.1,73567.54,0.0,0.98609,1e-05,2.19314]
[1779991863021,51.1,73575.55,0.0,0.98618,1e-05,2.18084]
[1779991863736,51.1,73575.55,0.0,0.98618,1e-05,2.18053]
[1779991868771,51.09,73574.1,0.0,0.98618,1e-05,2.18116]
[1779991873810,51.08,73575.06,0.0,0.9862,1e-05,2.17818]
[1779991878859,51.08,73572.63,0.0,0.98619,1e-05,2.18028]
[1779991880868,51.07,73566.35,0.0,0.98612,1e-05,2.18905]
[1779991885901,51.06,73567.19,0.0,0.98614,1e-05,2.18621]
[1779991889931,51.06,73573.47,0.0,0.98622,1e-05,2.1756]
[1779991891943,51.06,73578.74,0.0,0.98629,1e-05,2.16549]
[1779991896978,51.05,73579.83,0.0,0.98632,1e-05,2.16251]
[1779991902013,51.04,73574.0,0.0,0.98626,1e-05,2.16953]
[1779991907052,51.03,73573.67,0.0,0.98627,1e-05,2.16863]
[1779991913384,51.03,73569.7,0.0,0.98624,1e-05,2.17285]
[1779991919134,51.02,73567.47,0.0,0.98623,1e-05,2.17449]
[1779991923454,51.01,73572.56,0.0,0.98629,1e-05,2.16579]
[1779991926182,51.01,73575.25,0.0,0.98633,1e-05,2.16099]
[1779991931220,51.0,73577.43,0.0,0.98636,1e-05,2.15649]
[1779991936252,51.0,73575.28,0.0,0.98635,1e-05,2.15841]
[1779991941301,50.99,73574.98,0.0,0.98635,1e-05,2.15758]
[1779991946323,50.98,73573.11,0.0,0.98634,1e-05,2.15907]
[1779991951358,50.98,73573.01,0.0,0.98636,1e-05,2.15625]
[1779991956394,50.97,73571.5,0.0,0.98635,1e-05,2.15722]
[1779991961432,50.96,73571.95,0.0,0.98637,1e-05,2.15529]
[1779991965457,50.96,73566.94,0.0,0.98632,1e-05,2.16172]
[1779991968479,50.95,73563.99,0.0,0.98629,1e-05,2.16531]
[1779991971500,50.95,73558.61,0.0,0.98624,1e-05,2.17251]
[1779991976537,50.94,73571.3,0.0,0.98639,1e-05,2.15227]
[1779991978549,50.94,73573.78,0.0,0.98642,1e-05,2.14812]
[1779991983584,50.94,73573.43,0.0,0.98642,1e-05,2.14745]
[1779991989627,50.93,73572.99,0.0,0.98643,1e-05,2.14667]
[1779991994661,50.92,73576.39,0.0,0.98647,1e-05,2.1405]
[1779992000703,50.92,73575.73,0.0,0.98648,1e-05,2.14014]
[1779992004731,50.91,73570.67,0.0,0.98643,1e-05,2.1467]
[1779992007752,50.91,73566.29,0.0,0.98638,1e-05,2.15246]
[1779992012788,50.9,73566.31,0.0,0.9864,1e-05,2.14954]
[1779992017822,50.9,73565.68,0.0,0.98641,1e-05,2.14927]
[1779992022858,50.89,73567.15,0.0,0.98643,1e-05,2.1459]
[1779992027892,50.88,73568.3,0.0,0.98645,1e-05,2.14304]
[1779992032933,50.88,73568.47,0.0,0.98646,1e-05,2.14164]
[1779992038970,50.87,73569.06,0.0,0.98648,1e-05,2.13941]
[1779992042998,50.87,73543.4,0.0,0.9862,1e-05,2.17665]
[1779992044307,50.87,73534.36,0.0,0.9861,1e-05,2.18993]
[1779992046019,50.86,73519.51,0.0,0.98594,1e-05,2.21174]
[1779992047029,50.86,73511.39,0.0,0.98585,1e-05,2.22373]
[1779992048034,50.86,73511.57,0.0,0.98585,1e-05,2.22308]
[1779992051059,50.85,73506.44,0.0,0.9858,1e-05,2.22976]
[1779992053069,50.85,73512.28,0.0,0.98587,1e-05,2.22009]
[1779992054379,50.85,73516.86,0.0,0.98593,1e-05,2.2124]
[1779992059119,50.84,73526.52,0.0,0.98605,1e-05,2.19637]
[1779992061135,50.84,73535.81,0.0,0.98616,1e-05,2.18141]
[1779992066168,50.83,73537.27,0.0,0.98619,1e-05,2.17802]
[1779992069186,50.82,73542.61,0.0,0.98626,1e-05,2.16886]
[1779992074519,50.82,73542.43,0.0,0.98628,1e-05,2.16605]
[1779992077246,50.81,73551.06,0.0,0.98638,1e-05,2.15241]
[1779992082280,50.81,73545.66,0.0,0.98632,1e-05,2.15969]
[1779992084591,50.81,73541.63,0.0,0.98628,1e-05,2.16515]
[1779992088320,50.8,73531.99,0.0,0.98618,1e-05,2.17844]
[1779992093357,50.79,73534.09,0.0,0.98622,1e-05,2.17383]
[1779992098391,50.79,73535.91,0.0,0.98625,1e-05,2.16968]
[1779992103427,50.78,73535.46,0.0,0.98625,1e-05,2.16899]
[1779992108462,50.77,73536.63,0.0,0.98628,1e-05,2.16588]
[1779992113497,50.77,73539.27,0.0,0.98631,1e-05,2.1606]
[1779992118531,50.76,73543.31,0.0,0.98637,1e-05,2.15329]
[1779992120548,50.76,73536.48,0.0,0.9863,1e-05,2.16295]
[1779992125580,50.75,73537.0,0.0,0.98631,1e-05,2.16083]
[1779992130623,50.74,73536.13,0.0,0.98631,1e-05,2.16078]
[1779992132633,50.74,73541.57,0.0,0.98639,1e-05,2.15046]
[1779992133638,50.74,73545.19,0.0,0.98643,1e-05,2.14483]
[1779992138673,50.73,73548.3,0.0,0.98647,1e-05,2.13903]
[1779992140687,50.73,73554.21,0.0,0.98654,1e-05,2.12984]
[1779992145725,50.73,73555.34,0.0,0.98656,1e-05,2.12711]
[1779992150756,50.72,73563.53,0.0,0.98666,1e-05,2.11404]
[1779992151765,50.72,73563.71,0.0,0.98666,1e-05,2.11359]
[1779992156799,50.72,73563.58,0.0,0.98667,1e-05,2.11287]
[1779992161836,50.71,73569.82,0.0,0.98674,1e-05,2.10285]
[1779992163848,50.71,73572.42,0.0,0.98677,1e-05,2.09875]
[1779992168884,50.71,73570.75,0.0,0.98676,1e-05,2.1004]
[1779992172913,50.7,73580.25,0.0,0.98687,1e-05,2.08596]
[1779992173918,50.7,73582.06,0.0,0.98689,1e-05,2.08321]
[1779992176940,50.7,73593.79,0.0,0.98702,1e-05,2.0659]
[1779992177948,50.7,73599.37,0.0,0.98708,1e-05,2.05779]
[1779992178955,50.7,73601.15,0.0,0.9871,1e-05,2.05516]
[1779992183989,50.7,73601.99,0.0,0.98711,1e-05,2.05362]
[1779992189028,50.7,73602.88,0.0,0.98712,1e-05,2.05205]
[1779992194065,50.7,73601.44,0.0,0.98712,1e-05,2.05221]
[1779992198093,50.69,73595.74,0.0,0.98706,1e-05,2.06017]
[1779992203133,50.69,73595.62,0.0,0.98706,1e-05,2.06001]
[1779992207165,50.69,73604.37,0.0,0.98715,1e-05,2.0472]
[1779992208171,50.69,73604.21,0.0,0.98715,1e-05,2.04738]
[1779992212200,50.69,73609.74,0.0,0.98721,1e-05,2.03932]
[1779992214225,50.69,73613.98,0.0,0.98726,1e-05,2.03321]
[1779992219270,50.69,73636.32,0.0,0.98749,1e-05,2.00158]
[1779992220280,50.69,73635.81,0.0,0.98748,1e-05,2.00234]
[1779992221288,50.69,73627.29,0.0,0.98739,1e-05,2.01434]
[1779992222298,50.69,73617.51,0.0,0.98729,1e-05,2.0282]
[1779992223298,50.69,73613.31,0.0,0.98725,1e-05,2.03413]
[1779992225579,50.69,73628.71,0.0,0.98741,1e-05,2.01229]
[1779992226321,50.69,73628.71,0.0,0.98741,1e-05,2.0123]
[1779992231354,50.69,73630.35,0.0,0.98743,1e-05,2.01009]
[1779992234377,50.69,73613.18,0.0,0.98725,1e-05,2.03439]
[1779992235650,50.69,73601.66,0.0,0.98713,1e-05,2.0508]
[1779992236391,50.69,73601.5,0.0,0.98712,1e-05,2.05097]
[1779992241435,50.69,73605.17,0.0,0.98716,1e-05,2.04545]
[1779992242441,50.69,73598.82,0.0,0.9871,1e-05,2.0545]
[1779992243448,50.69,73598.82,0.0,0.9871,1e-05,2.05444]
[1779992245719,50.69,73593.73,0.0,0.98705,1e-05,2.06162]
[1779992251503,50.69,73592.52,0.0,0.98705,1e-05,2.0613]
[1779992256541,50.68,73589.29,0.0,0.98701,1e-05,2.06555]
[1779992261576,50.68,73584.49,0.0,0.98697,1e-05,2.07204]
[1779992266610,50.68,73581.66,0.0,0.98694,1e-05,2.07568]
[1779992270640,50.68,73571.84,0.0,0.98684,1e-05,2.08955]
[1779992271646,50.68,73570.88,0.0,0.98683,1e-05,2.09083]
[1779992276683,50.67,73570.54,0.0,0.98683,1e-05,2.09072]
[1779992281717,50.67,73567.35,0.0,0.9868,1e-05,2.09476]
[1779992286751,50.67,73566.35,0.0,0.98679,1e-05,2.09558]
[1779992290780,50.66,73561.27,0.0,0.98674,1e-05,2.10247]
[1779992292795,50.66,73554.73,0.0,0.98667,1e-05,2.11176]
[1779992296823,50.66,73550.82,0.0,0.98663,1e-05,2.11687]
[1779992299843,50.66,73542.38,0.0,0.98654,1e-05,2.12879]
[1779992305887,50.65,73548.26,0.0,0.98662,1e-05,2.11898]
[1779992311931,50.65,73550.12,0.0,0.98665,1e-05,2.11353]
[1779992316967,50.64,73551.88,0.0,0.98668,1e-05,2.11013]
[1779992322004,50.64,73552.09,0.0,0.98669,1e-05,2.10901]
[1779992327044,50.63,73557.02,0.0,0.98675,1e-05,2.10099]
[1779992328046,50.63,73565.86,0.0,0.98684,1e-05,2.08795]
[1779992329052,50.63,73568.66,0.0,0.98687,1e-05,2.08375]
[1779992333079,50.63,73569.75,0.0,0.98689,1e-05,2.08172]
[1779992338116,50.63,73571.09,0.0,0.98691,1e-05,2.07921]
[1779992342145,50.63,73557.72,0.0,0.98677,1e-05,2.09824]
[1779992344157,50.62,73550.07,0.0,0.98669,1e-05,2.10914]
[1779992349192,50.62,73551.0,0.0,0.9867,1e-05,2.10699]
[1779992354230,50.62,73552.51,0.0,0.98672,1e-05,2.10384]
[1779992358257,50.61,73540.9,0.0,0.9866,1e-05,2.12028]
[1779992359263,50.61,73532.1,0.0,0.98651,1e-05,2.13308]
[1779992362285,50.61,73526.64,0.0,0.98645,1e-05,2.14056]
[1779992363296,50.61,73519.63,0.0,0.98637,1e-05,2.15076]
[1779992368326,50.6,73519.23,0.0,0.98638,1e-05,2.15016]
[1779992373363,50.6,73520.43,0.0,0.98641,1e-05,2.14552]
[1779992378398,50.59,73518.96,0.0,0.9864,1e-05,2.14655]
[1779992383432,50.58,73514.26,0.0,0.98636,1e-05,2.15237]
[1779992388468,50.58,73516.9,0.0,0.9864,1e-05,2.14724]
[1779992391488,50.57,73510.69,0.0,0.98633,1e-05,2.15578]
[1779992396797,50.57,73507.16,0.0,0.9863,1e-05,2.15978]
[1779992402569,50.56,73506.45,0.0,0.98631,1e-05,2.1593]
[1779992406881,50.56,73518.93,0.0,0.98645,1e-05,2.13968]
[1779992410625,50.55,73523.46,0.0,0.98651,1e-05,2.13231]
[1779992415672,50.55,73522.86,0.0,0.98651,1e-05,2.13216]
[1779992419689,50.54,73506.41,0.0,0.98633,1e-05,2.15581]
[1779992420695,50.54,73507.47,0.0,0.98635,1e-05,2.15397]
[1779992425736,50.54,73504.57,0.0,0.98632,1e-05,2.15705]
[1779992430765,50.53,73503.45,0.0,0.98632,1e-05,2.15746]
[1779992435802,50.52,73503.08,0.0,0.98633,1e-05,2.15506]
[1779992440837,50.52,73502.65,0.0,0.98634,1e-05,2.15447]
[1779992443858,50.51,73497.06,0.0,0.98628,1e-05,2.16185]
[1779992449901,50.51,73500.94,0.0,0.98634,1e-05,2.15453]
[1779992454935,50.5,73498.88,0.0,0.98632,1e-05,2.15642]
[1779992459971,50.49,73496.52,0.0,0.98631,1e-05,2.15873]
[1779992465011,50.49,73497.0,0.0,0.98632,1e-05,2.15678]
[1779992470057,50.48,73500.94,0.0,0.98637,1e-05,2.14966]
[1779992475093,50.48,73501.5,0.0,0.98639,1e-05,2.14767]
[1779992477105,50.47,73510.45,0.0,0.98649,1e-05,2.13388]
[1779992482141,50.47,73509.82,0.0,0.98649,1e-05,2.1338]
[1779992485160,50.47,73516.25,0.0,0.98657,1e-05,2.12367]
[1779992488180,50.46,73532.49,0.0,0.98675,1e-05,2.09919]
[1779992489189,50.46,73536.12,0.0,0.98679,1e-05,2.09373]
[1779992494229,50.46,73541.34,0.0,0.98686,1e-05,2.08381]
[1779992499265,50.46,73546.0,0.0,0.98692,1e-05,2.07647]
[1779992504301,50.45,73546.66,0.0,0.98693,1e-05,2.07504]
[1779992511353,50.45,73546.78,0.0,0.98693,1e-05,2.07427]
[1779992513373,50.45,73554.66,0.0,0.98702,1e-05,2.06267]
[1779992514386,50.45,73565.78,0.0,0.98714,1e-05,2.04656]
[1779992515385,50.45,73570.12,0.0,0.98719,1e-05,2.0403]
[1779992520420,50.45,73568.16,0.0,0.98717,1e-05,2.04299]
[1779992525455,50.45,73568.07,0.0,0.98717,1e-05,2.043]
[1779992530489,50.45,73569.06,0.0,0.98718,1e-05,2.04145]
[1779992535525,50.45,73568.68,0.0,0.98717,1e-05,2.04188]
[1779992540560,50.45,73567.77,0.0,0.98716,1e-05,2.04306]
[1779992545596,50.45,73566.28,0.0,0.98715,1e-05,2.04506]
[1779992550629,50.44,73565.4,0.0,0.98714,1e-05,2.04617]
[1779992555666,50.44,73565.32,0.0,0.98715,1e-05,2.0445]
[1779992561707,50.44,73566.88,0.0,0.98717,1e-05,2.04211]
[1779992565735,50.44,73565.3,0.0,0.98715,1e-05,2.04427]
[1779992566742,50.44,73555.77,0.0,0.98705,1e-05,2.05798]
[1779992568041,50.44,73555.58,0.0,0.98705,1e-05,2.05814]
[1779992572784,50.44,73534.31,0.0,0.98682,1e-05,2.08882]
[1779992573803,50.44,73535.79,0.0,0.98684,1e-05,2.08654]
[1779992575812,50.44,73523.51,0.0,0.98671,1e-05,2.10432]
[1779992576822,50.44,73523.56,0.0,0.98671,1e-05,2.1041]
[1779992581854,50.43,73518.91,0.0,0.98666,1e-05,2.11021]
[1779992586889,50.43,73511.88,0.0,0.98659,1e-05,2.11983]
[1779992588207,50.43,73510.04,0.0,0.98657,1e-05,2.1222]
[1779992591934,50.43,73512.44,0.0,0.9866,1e-05,2.11812]
[1779992592937,50.42,73517.81,0.0,0.98667,1e-05,2.10986]
[1779992595957,50.42,73509.83,0.0,0.98658,1e-05,2.12117]
[1779992598277,50.42,73498.5,0.0,0.98646,1e-05,2.13765]
[1779992600003,50.42,73498.64,0.0,0.98646,1e-05,2.13705]
[1779992605036,50.41,73499.86,0.0,0.98648,1e-05,2.13424]
[1779992610069,50.41,73500.77,0.0,0.9865,1e-05,2.13191]
[1779992615114,50.4,73501.91,0.0,0.98653,1e-05,2.12761]
[1779992620151,50.4,73501.74,0.0,0.98653,1e-05,2.12694]
[1779992625185,50.4,73501.97,0.0,0.98654,1e-05,2.12567]
[1779992630219,50.39,73502.27,0.0,0.98655,1e-05,2.1243]
[1779992635253,50.39,73502.67,0.0,0.98657,1e-05,2.12279]
[1779992641299,50.38,73503.48,0.0,0.98658,1e-05,2.1205]
[1779992646330,50.38,73503.52,0.0,0.98659,1e-05,2.11955]
[1779992651366,50.37,73507.13,0.0,0.98664,1e-05,2.11333]
[1779992653381,50.37,73516.19,0.0,0.98674,1e-05,2.09964]
[1779992654388,50.37,73517.41,0.0,0.98675,1e-05,2.0977]
[1779992659422,50.37,73522.03,0.0,0.98681,1e-05,2.09025]
[1779992664457,50.36,73524.52,0.0,0.98684,1e-05,2.08596]
[1779992669493,50.36,73527.01,0.0,0.98687,1e-05,2.0817]
[1779992675536,50.36,73530.38,0.0,0.98692,1e-05,2.07445]
[1779992680569,50.35,73531.25,0.0,0.98694,1e-05,2.07263]
[1779992687619,50.36,73531.44,0.0,0.98692,1e-05,2.0745]
[1779992692654,50.37,73532.24,0.0,0.98692,1e-05,2.07424]
[1779992695674,50.37,73541.3,0.0,0.98702,1e-05,2.06074]
[1779992696683,50.37,73548.27,0.0,0.9871,1e-05,2.05057]
[1779992697689,50.37,73550.25,0.0,0.98712,1e-05,2.04758]
[1779992702724,50.36,73549.11,0.0,0.98711,1e-05,2.04891]
[1779992707758,50.36,73550.18,0.0,0.98713,1e-05,2.04708]
[1779992710781,50.36,73560.32,0.0,0.98723,1e-05,2.03238]
[1779992715817,50.36,73559.11,0.0,0.98722,1e-05,2.034]
[1779992720851,50.36,73557.35,0.0,0.9872,1e-05,2.03641]
[1779992725887,50.36,73555.68,0.0,0.98719,1e-05,2.03868]
[1779992730922,50.36,73552.16,0.0,0.98715,1e-05,2.04358]
[1779992735957,50.37,73554.13,0.0,0.98717,1e-05,2.04041]
[1779992737971,50.37,73542.37,0.0,0.98704,1e-05,2.05825]
[1779992741999,50.38,73536.09,0.0,0.98696,1e-05,2.06905]
[1779992743007,50.38,73525.73,0.0,0.98685,1e-05,2.08454]
[1779992748051,50.39,73524.31,0.0,0.98682,1e-05,2.08849]
[1779992753086,50.4,73525.08,0.0,0.98681,1e-05,2.0892]
[1779992758120,50.41,73528.0,0.0,0.98683,1e-05,2.08676]
[1779992763155,50.42,73533.74,0.0,0.98688,1e-05,2.08026]
[1779992768191,50.43,73540.07,0.0,0.98693,1e-05,2.07291]
[1779992773224,50.44,73538.61,0.0,0.9869,1e-05,2.07695]
[1779992778263,50.45,73539.54,0.0,0.9869,1e-05,2.0775]
[1779992783297,50.44,73539.07,0.0,0.9869,1e-05,2.07765]
[1779992787323,50.44,73545.02,0.0,0.98697,1e-05,2.06857]
[1779992792359,50.44,73545.11,0.0,0.98698,1e-05,2.06633]
[1779992799411,50.44,73544.38,0.0,0.98698,1e-05,2.06677]
[1779992805454,50.43,73543.84,0.0,0.98698,1e-05,2.06703]
[1779992810490,50.43,73542.61,0.0,0.98697,1e-05,2.06839]
[1779992815524,50.43,73542.18,0.0,0.98696,1e-05,2.0686]
[1779992821566,50.43,73541.98,0.0,0.98696,1e-05,2.06842]
[1779992826601,50.43,73541.33,0.0,0.98696,1e-05,2.06897]
[1779992831636,50.42,73541.06,0.0,0.98696,1e-05,2.06899]
[1779992836671,50.42,73547.63,0.0,0.98703,1e-05,2.05912]
[1779992837679,50.42,73554.56,0.0,0.98711,1e-05,2.04905]
[1779992838685,50.42,73556.28,0.0,0.98713,1e-05,2.04653]
[1779992843721,50.42,73557.42,0.0,0.98714,1e-05,2.04471]
[1779992848755,50.42,73557.04,0.0,0.98714,1e-05,2.04511]
[1779992849763,50.42,73549.89,0.0,0.98706,1e-05,2.05539]
[1779992850769,50.42,73549.17,0.0,0.98705,1e-05,2.05638]
[1779992853792,50.42,73538.95,0.0,0.98695,1e-05,2.06941]
[1779992854799,50.42,73538.54,0.0,0.98695,1e-05,2.06993]
[1779992860140,50.42,73538.04,0.0,0.98695,1e-05,2.07022]
[1779992865878,50.41,73538.24,0.0,0.98695,1e-05,2.06956]
[1779992868899,50.41,73531.62,0.0,0.98688,1e-05,2.07888]
[1779992873936,50.41,73532.83,0.0,0.9869,1e-05,2.07668]
[1779992878969,50.41,73529.89,0.0,0.98687,1e-05,2.08051]
[1779992880280,50.41,73518.18,0.0,0.98674,1e-05,2.09757]
[1779992881991,50.41,73513.97,0.0,0.9867,1e-05,2.1035]
[1779992884006,50.41,73521.8,0.0,0.98679,1e-05,2.09173]
[1779992885016,50.4,73530.66,0.0,0.98689,1e-05,2.07868]
[1779992888033,50.4,73524.61,0.0,0.98682,1e-05,2.08719]
[1779992893068,50.4,73520.71,0.0,0.98678,1e-05,2.09229]
[1779992898103,50.4,73518.27,0.0,0.98676,1e-05,2.09523]
[1779992906158,50.39,73518.94,0.0,0.98678,1e-05,2.09319]
[1779992912201,50.39,73514.04,0.0,0.98674,1e-05,2.09794]
[1779992913208,50.39,73505.77,0.0,0.98665,1e-05,2.10998]
[1779992918243,50.38,73502.12,0.0,0.98662,1e-05,2.11455]
[1779992923280,50.38,73505.45,0.0,0.98666,1e-05,2.10886]
[1779992928313,50.38,73503.51,0.0,0.98664,1e-05,2.11095]
[1779992932347,50.37,73491.76,0.0,0.98652,1e-05,2.12777]
[1779992933353,50.37,73490.26,0.0,0.9865,1e-05,2.12982]
[1779992938388,50.37,73491.72,0.0,0.98652,1e-05,2.12669]
[1779992943423,50.36,73493.96,0.0,0.98656,1e-05,2.12242]
[1779992948458,50.36,73490.41,0.0,0.98652,1e-05,2.12673]
[1779992950780,50.36,73484.74,0.0,0.98646,1e-05,2.13479]
[1779992952488,50.35,73484.02,0.0,0.98646,1e-05,2.13545]
[1779992957522,50.35,73491.57,0.0,0.98655,1e-05,2.12318]
[1779992960850,50.35,73493.19,0.0,0.98657,1e-05,2.12021]
[1779992966586,50.34,73492.46,0.0,0.98657,1e-05,2.12019]
[1779992971621,50.34,73495.24,0.0,0.98662,1e-05,2.11349]
[1779992976656,50.33,73497.9,0.0,0.98666,1e-05,2.10869]
[1779992981693,50.33,73498.9,0.0,0.98667,1e-05,2.10639]
[1779992986725,50.32,73500.01,0.0,0.98669,1e-05,2.10394]
[1779992991767,50.32,73500.19,0.0,0.9867,1e-05,2.10287]
[1779992996802,50.32,73500.44,0.0,0.98671,1e-05,2.10171]
[1779993001839,50.31,73506.97,0.0,0.98678,1e-05,2.09132]
[1779993002843,50.31,73510.4,0.0,0.98682,1e-05,2.08614]
[1779993004857,50.31,73523.08,0.0,0.98696,1e-05,2.06736]
[1779993005872,50.31,73528.51,0.0,0.98702,1e-05,2.05937]
[1779993010904,50.31,73526.16,0.0,0.987,1e-05,2.06237]
[1779993012922,50.31,73519.46,0.0,0.98693,1e-05,2.07195]
[1779993013925,50.31,73519.63,0.0,0.98693,1e-05,2.0716]
[1779993017955,50.3,73512.09,0.0,0.98685,1e-05,2.08222]
[1779993022990,50.3,73512.0,0.0,0.98685,1e-05,2.08178]
[1779993028025,50.3,73507.93,0.0,0.98681,1e-05,2.08719]
[1779993033060,50.29,73505.65,0.0,0.9868,1e-05,2.08828]
[1779993038094,50.29,73505.79,0.0,0.98681,1e-05,2.08749]
[1779993041445,50.29,73492.11,0.0,0.98666,1e-05,2.10716]
[1779993044138,50.29,73487.89,0.0,0.98662,1e-05,2.1131]
[1779993049171,50.28,73481.7,0.0,0.98656,1e-05,2.12147]
[1779993053200,50.28,73487.09,0.0,0.98662,1e-05,2.1128]
[1779993055213,50.28,73496.14,0.0,0.98672,1e-05,2.09911]
[1779993056220,50.28,73498.41,0.0,0.98675,1e-05,2.09563]
[1779993059241,50.28,73503.92,0.0,0.98681,1e-05,2.08716]
[1779993064279,50.27,73503.95,0.0,0.98682,1e-05,2.08644]
[1779993069312,50.27,73505.32,0.0,0.98684,1e-05,2.08389]
[1779993071659,50.27,73515.3,0.0,0.98695,1e-05,2.06908]
[1779993073343,50.27,73521.96,0.0,0.98702,1e-05,2.05931]
[1779993074349,50.27,73523.09,0.0,0.98703,1e-05,2.0576]
[1779993079382,50.27,73525.5,0.0,0.98706,1e-05,2.05382]
[1779993084417,50.27,73528.91,0.0,0.9871,1e-05,2.04856]
[1779993089451,50.26,73529.38,0.0,0.98711,1e-05,2.04761]
[1779993091799,50.26,73545.32,0.0,0.98729,1e-05,2.02297]
[1779993096504,50.26,73540.27,0.0,0.98723,1e-05,2.03012]
[1779993101868,50.26,73536.1,0.0,0.98719,1e-05,2.036]
[1779993104561,50.26,73514.37,0.0,0.98696,1e-05,2.06739]
[1779993105580,50.26,73516.99,0.0,0.98699,1e-05,2.06349]
[1779993110605,50.26,73517.85,0.0,0.987,1e-05,2.06187]
[1779993115637,50.26,73517.99,0.0,0.987,1e-05,2.06132]
[1779993117653,50.26,73512.65,0.0,0.98694,1e-05,2.06896]
[1779993122009,50.26,73518.45,0.0,0.98701,1e-05,2.06019]
[1779993123694,50.26,73526.49,0.0,0.9871,1e-05,2.04838]
[1779993124702,50.25,73526.88,0.0,0.9871,1e-05,2.04777]
[1779993128730,50.25,73535.8,0.0,0.9872,1e-05,2.03471]
[1779993129735,50.25,73535.88,0.0,0.9872,1e-05,2.03457]
[1779993134774,50.25,73536.36,0.0,0.98721,1e-05,2.03375]
[1779993139806,50.25,73535.84,0.0,0.9872,1e-05,2.03437]
[1779993144842,50.25,73535.75,0.0,0.9872,1e-05,2.03436]
[1779993149875,50.25,73532.04,0.0,0.98716,1e-05,2.03956]
[1779993154913,50.25,73529.18,0.0,0.98714,1e-05,2.04187]
[1779993159950,50.25,73533.24,0.0,0.98719,1e-05,2.03585]
[1779993164985,50.25,73532.38,0.0,0.98718,1e-05,2.03694]
[1779993172033,50.25,73529.33,0.0,0.98715,1e-05,2.0411]
[1779993177069,50.25,73523.57,0.0,0.98709,1e-05,2.04921]
[1779993179083,50.25,73518.93,0.0,0.98704,1e-05,2.05583]
[1779993184118,50.24,73520.27,0.0,0.98706,1e-05,2.05358]
[1779993189152,50.24,73518.94,0.0,0.98704,1e-05,2.05523]
[1779993194187,50.24,73518.17,0.0,0.98704,1e-05,2.05603]
[1779993199225,50.24,73518.7,0.0,0.98705,1e-05,2.05495]
[1779993204260,50.24,73519.4,0.0,0.98706,1e-05,2.05362]
[1779993209296,50.24,73520.18,0.0,0.98707,1e-05,2.05219]
[1779993214330,50.24,73521.62,0.0,0.98709,1e-05,2.04819]
[1779993219365,50.23,73532.29,0.0,0.98721,1e-05,2.03255]
[1779993221378,50.23,73534.47,0.0,0.98723,1e-05,2.02938]
[1779993226417,50.23,73531.91,0.0,0.98721,1e-05,2.03296]
[1779993231449,50.23,73534.48,0.0,0.98724,1e-05,2.02913]
[1779993236484,50.23,73535.35,0.0,0.98725,1e-05,2.02777]
[1779993241519,50.23,73534.27,0.0,0.98723,1e-05,2.0292]
[1779993246554,50.23,73536.19,0.0,0.98726,1e-05,2.0263]
[1779993250582,50.23,73543.77,0.0,0.98734,1e-05,2.01538]
[1779993251589,50.23,73546.09,0.0,0.98736,1e-05,2.01207]
[1779993256624,50.23,73546.97,0.0,0.98737,1e-05,2.01086]
[1779993262995,50.23,73549.47,0.0,0.9874,1e-05,2.0074]
[1779993268711,50.23,73545.65,0.0,0.98735,1e-05,2.01298]
[1779993270725,50.23,73554.29,0.0,0.98745,1e-05,2.00071]
[1779993271731,50.23,73563.49,0.0,0.98755,1e-05,1.98611]
[1779993273073,50.23,73562.67,0.0,0.98754,1e-05,1.98733]
[1779993274755,50.23,73576.89,0.0,0.98769,1e-05,1.96738]
[1779993275760,50.23,73576.89,0.0,0.98769,1e-05,1.96753]
[1779993277775,50.23,73578.48,0.0,0.9877,1e-05,1.96551]
[1779993280795,50.24,73584.88,0.0,0.98777,1e-05,1.95688]
[1779993281801,50.24,73585.67,0.0,0.98777,1e-05,1.9559]
[1779993286837,50.24,73590.52,0.0,0.98782,1e-05,1.94975]
[1779993293214,50.24,73586.6,0.0,0.98777,1e-05,1.95595]
[1779993295901,50.25,73580.83,0.0,0.98771,1e-05,1.96435]
[1779993297914,50.25,73577.54,0.0,0.98768,1e-05,1.96916]
[1779993300937,50.25,73567.51,0.0,0.98757,1e-05,1.98345]
[1779993301944,50.25,73553.47,0.0,0.98742,1e-05,2.0035]
[1779993302950,50.25,73552.94,0.0,0.98742,1e-05,2.00428]
[1779993307988,50.25,73552.44,0.0,0.98741,1e-05,2.00516]
[1779993313026,50.25,73551.63,0.0,0.9874,1e-05,2.00646]
[1779993318062,50.25,73553.15,0.0,0.98742,1e-05,2.00445]
[1779993323100,50.25,73552.94,0.0,0.98741,1e-05,2.00492]
[1779993328133,50.25,73551.68,0.0,0.9874,1e-05,2.00689]
[1779993330146,50.25,73543.29,0.0,0.98731,1e-05,2.01893]
[1779993331153,50.25,73542.45,0.0,0.98731,1e-05,2.01853]
[1779993336189,50.25,73542.78,0.0,0.98731,1e-05,2.0181]
[1779993341227,50.25,73541.04,0.0,0.98729,1e-05,2.02066]
[1779993342234,50.25,73528.45,0.0,0.98716,1e-05,2.03876]
[1779993343243,50.25,73520.0,0.0,0.98707,1e-05,2.05096]
[1779993344245,50.25,73519.83,0.0,0.98707,1e-05,2.05117]
[1779993349302,50.25,73519.9,0.0,0.98707,1e-05,2.05085]
[1779993353316,50.25,73526.37,0.0,0.98714,1e-05,2.04131]
[1779993355330,50.25,73529.13,0.0,0.98717,1e-05,2.03727]
[1779993361373,50.25,73529.23,0.0,0.98717,1e-05,2.03697]
[1779993366411,50.25,73531.27,0.0,0.9872,1e-05,2.03389]
[1779993368423,50.25,73521.12,0.0,0.98709,1e-05,2.04849]
[1779993369430,50.25,73519.89,0.0,0.98707,1e-05,2.05022]
[1779993374465,50.25,73519.42,0.0,0.98707,1e-05,2.05063]
[1779993379499,50.25,73519.81,0.0,0.98708,1e-05,2.04979]
[1779993381515,50.25,73530.85,0.0,0.9872,1e-05,2.03373]
[1779993382521,50.25,73532.08,0.0,0.98721,1e-05,2.03193]
[1779993387556,50.25,73534.42,0.0,0.98724,1e-05,2.02846]
[1779993392593,50.24,73534.63,0.0,0.98725,1e-05,2.02644]
[1779993395612,50.24,73529.47,0.0,0.98719,1e-05,2.0338]
[1779993397626,50.24,73525.61,0.0,0.98715,1e-05,2.0393]
[1779993402668,50.24,73525.26,0.0,0.98715,1e-05,2.03961]
[1779993407697,50.24,73528.27,0.0,0.98718,1e-05,2.03509]
[1779993412732,50.24,73526.84,0.0,0.98717,1e-05,2.03697]
[1779993417767,50.24,73526.69,0.0,0.98717,1e-05,2.037]
[1779993422802,50.24,73525.48,0.0,0.98716,1e-05,2.03856]
[1779993426836,50.24,73533.27,0.0,0.98724,1e-05,2.0272]
[1779993428851,50.24,73530.88,0.0,0.98722,1e-05,2.03059]
[1779993434211,50.24,73533.58,0.0,0.98725,1e-05,2.02655]
[1779993439928,50.24,73531.96,0.0,0.98723,1e-05,2.02874]
[1779993444967,50.24,73528.55,0.0,0.9872,1e-05,2.0335]
[1779993446979,50.24,73520.38,0.0,0.98711,1e-05,2.04522]
[1779993452022,50.23,73521.79,0.0,0.98714,1e-05,2.04128]
[1779993457060,50.23,73515.94,0.0,0.98708,1e-05,2.04949]
[1779993458062,50.23,73510.23,0.0,0.98701,1e-05,2.05773]
[1779993459071,50.23,73507.33,0.0,0.98698,1e-05,2.06187]
[1779993464420,50.23,73507.18,0.0,0.98698,1e-05,2.06169]
[1779993469138,50.23,73500.4,0.0,0.98691,1e-05,2.0712]
[1779993470145,50.23,73494.83,0.0,0.98685,1e-05,2.07973]
[1779993471153,50.23,73495.83,0.0,0.98686,1e-05,2.07815]
[1779993476187,50.23,73495.8,0.0,0.98687,1e-05,2.07765]
[1779993481224,50.22,73495.32,0.0,0.98686,1e-05,2.07781]
[1779993482230,50.22,73501.14,0.0,0.98693,1e-05,2.06919]
[1779993483237,50.22,73504.09,0.0,0.98696,1e-05,2.06479]
[1779993486262,50.22,73513.56,0.0,0.98707,1e-05,2.05071]
[1779993487267,50.22,73521.43,0.0,0.98715,1e-05,2.03931]
[1779993488272,50.22,73524.69,0.0,0.98719,1e-05,2.03457]
[1779993492308,50.22,73530.72,0.0,0.98725,1e-05,2.02578]
[1779993493314,50.22,73535.88,0.0,0.98731,1e-05,2.01836]
[1779993495327,50.22,73537.47,0.0,0.98732,1e-05,2.01608]
[1779993500370,50.22,73533.01,0.0,0.98728,1e-05,2.02247]
[1779993501378,50.22,73527.53,0.0,0.98722,1e-05,2.03034]
[1779993503390,50.22,73524.83,0.0,0.98719,1e-05,2.03417]
[1779993508428,50.22,73523.41,0.0,0.98717,1e-05,2.03607]
[1779993512458,50.22,73529.01,0.0,0.98724,1e-05,2.02628]
[1779993515478,50.22,73520.99,0.0,0.98716,1e-05,2.03775]
[1779993516482,50.22,73509.79,0.0,0.98704,1e-05,2.05394]
[1779993517490,50.22,73505.98,0.0,0.987,1e-05,2.05942]
[1779993520510,50.22,73498.71,0.0,0.98692,1e-05,2.06981]
[1779993525545,50.22,73499.72,0.0,0.98694,1e-05,2.0679]
[1779993531587,50.21,73500.12,0.0,0.98694,1e-05,2.06678]
[1779993536631,50.21,73498.65,0.0,0.98693,1e-05,2.06847]
[1779993540650,50.21,73491.46,0.0,0.98686,1e-05,2.0785]
[1779993545685,50.21,73490.69,0.0,0.98685,1e-05,2.0791]
[1779993550721,50.2,73494.65,0.0,0.9869,1e-05,2.07289]
[1779993552734,50.2,73500.09,0.0,0.98696,1e-05,2.06468]
[1779993557769,50.2,73494.31,0.0,0.9869,1e-05,2.07279]
[1779993562804,50.2,73492.43,0.0,0.98688,1e-05,2.07506]
[1779993567839,50.19,73495.27,0.0,0.98692,1e-05,2.07031]
[1779993570859,50.19,73502.76,0.0,0.987,1e-05,2.05913]
[1779993575895,50.19,73502.04,0.0,0.987,1e-05,2.05816]
[1779993580930,50.19,73501.96,0.0,0.98701,1e-05,2.05792]
[1779993585966,50.19,73502.12,0.0,0.98701,1e-05,2.05732]
[1779993591001,50.19,73502.68,0.0,0.98702,1e-05,2.05623]
[1779993596035,50.18,73502.62,0.0,0.98702,1e-05,2.05597]
[1779993601071,50.18,73501.78,0.0,0.98702,1e-05,2.05676]
[1779993603087,50.18,73494.34,0.0,0.98694,1e-05,2.06747]
[1779993604093,50.18,73495.28,0.0,0.98695,1e-05,2.06601]
[1779993609129,50.18,73496.35,0.0,0.98696,1e-05,2.06409]
[1779993615496,50.18,73496.31,0.0,0.98696,1e-05,2.06346]
[1779993618195,50.18,73504.31,0.0,0.98705,1e-05,2.05164]
[1779993619199,50.18,73508.47,0.0,0.9871,1e-05,2.04554]
[1779993624241,50.17,73503.69,0.0,0.98705,1e-05,2.05218]
[1779993629269,50.17,73496.93,0.0,0.98698,1e-05,2.0617]
[1779993630276,50.17,73492.95,0.0,0.98694,1e-05,2.06744]
[1779993635311,50.17,73492.3,0.0,0.98694,1e-05,2.06631]
[1779993640351,50.17,73490.42,0.0,0.98692,1e-05,2.06861]
[1779993646389,50.17,73486.7,0.0,0.98689,1e-05,2.0736]
[1779993651425,50.16,73486.21,0.0,0.98688,1e-05,2.07394]
[1779993656460,50.16,73488.43,0.0,0.98691,1e-05,2.07031]
[1779993661495,50.16,73490.72,0.0,0.98694,1e-05,2.06668]
[1779993665523,50.16,73495.87,0.0,0.987,1e-05,2.0589]
[1779993670558,50.16,73495.75,0.0,0.987,1e-05,2.05871]
[1779993675593,50.16,73492.07,0.0,0.98696,1e-05,2.06375]
[1779993680627,50.15,73487.95,0.0,0.98692,1e-05,2.0694]
[1779993685661,50.15,73493.99,0.0,0.98699,1e-05,2.06022]
[1779993690697,50.15,73497.79,0.0,0.98703,1e-05,2.05441]
[1779993693720,50.15,73525.24,0.0,0.98733,1e-05,2.01306]
[1779993694724,50.15,73531.52,0.0,0.9874,1e-05,2.00412]
[1779993699765,50.15,73527.9,0.0,0.98736,1e-05,2.00943]
[1779993704795,50.15,73522.93,0.0,0.98731,1e-05,2.01667]
[1779993709833,50.15,73525.73,0.0,0.98734,1e-05,2.01279]
[1779993714865,50.15,73527.88,0.0,0.98736,1e-05,2.00987]
[1779993719900,50.15,73534.06,0.0,0.98742,1e-05,2.0012]
[1779993724937,50.15,73533.48,0.0,0.98741,1e-05,2.00229]
[1779993729972,50.16,73534.38,0.0,0.98742,1e-05,2.00122]
[1779993735013,50.16,73532.15,0.0,0.9874,1e-05,2.0046]
[1779993740047,50.16,73531.34,0.0,0.98739,1e-05,2.00595]
[1779993743066,50.16,73525.58,0.0,0.98733,1e-05,2.01428]
[1779993749108,50.16,73524.87,0.0,0.98732,1e-05,2.01543]
[1779993750115,50.16,73518.18,0.0,0.98725,1e-05,2.02504]
[1779993755150,50.16,73516.83,0.0,0.98724,1e-05,2.02534]
[1779993761193,50.16,73517.08,0.0,0.98724,1e-05,2.02498]
[1779993766571,50.16,73518.82,0.0,0.98726,1e-05,2.02247]
[1779993771263,50.16,73512.91,0.0,0.9872,1e-05,2.03099]
[1779993773279,50.16,73505.97,0.0,0.98712,1e-05,2.04098]
[1779993776641,50.16,73512.56,0.0,0.9872,1e-05,2.03134]
[1779993782345,50.16,73508.57,0.0,0.98715,1e-05,2.03702]
[1779993786718,50.16,73499.49,0.0,0.98706,1e-05,2.05004]
[1779993792411,50.16,73499.99,0.0,0.98706,1e-05,2.04908]
[1779993798458,50.15,73500.36,0.0,0.98707,1e-05,2.04824]
[1779993803505,50.15,73501.01,0.0,0.98708,1e-05,2.04708]
[1779993808533,50.15,73500.36,0.0,0.98707,1e-05,2.04784]
[1779993813570,50.15,73501.83,0.0,0.9871,1e-05,2.04382]
[1779993817601,50.15,73507.09,0.0,0.98716,1e-05,2.03609]
[1779993822636,50.15,73507.01,0.0,0.98716,1e-05,2.03613]
[1779993827668,50.15,73510.61,0.0,0.9872,1e-05,2.0308]
[1779993832703,50.15,73511.93,0.0,0.98721,1e-05,2.02883]
[1779993837738,50.15,73512.19,0.0,0.98722,1e-05,2.02837]
[1779993842773,50.15,73512.32,0.0,0.98722,1e-05,2.02811]
[1779993849822,50.15,73512.1,0.0,0.98722,1e-05,2.02838]
[1779993854857,50.15,73512.33,0.0,0.98722,1e-05,2.02801]
[1779993859896,50.15,73507.0,0.0,0.98716,1e-05,2.03565]
[1779993861918,50.15,73504.06,0.0,0.98713,1e-05,2.03984]
[1779993867278,50.15,73507.89,0.0,0.98717,1e-05,2.0342]
[1779993872994,50.15,73504.58,0.0,0.98715,1e-05,2.03728]
[1779993878056,50.15,73500.75,0.0,0.98711,1e-05,2.04267]
[1779993883089,50.14,73501.44,0.0,0.98712,1e-05,2.04154]
[1779993888124,50.14,73501.73,0.0,0.98712,1e-05,2.04098]
[1779993893159,50.14,73502.56,0.0,0.98713,1e-05,2.0396]
[1779993898195,50.14,73506.05,0.0,0.98717,1e-05,2.03447]
[1779993903230,50.14,73505.65,0.0,0.98716,1e-05,2.03496]
[1779993908265,50.14,73507.09,0.0,0.98718,1e-05,2.03282]
[1779993910281,50.14,73518.49,0.0,0.9873,1e-05,2.01642]
[1779993911290,50.14,73524.54,0.0,0.98737,1e-05,2.00779]
[1779993916328,50.14,73524.12,0.0,0.98736,1e-05,2.00854]
[1779993921359,50.14,73522.21,0.0,0.98734,1e-05,2.01142]
[1779993926393,50.14,73521.59,0.0,0.98733,1e-05,2.01244]
[1779993931428,50.15,73520.74,0.0,0.98733,1e-05,2.01215]
[1779993936464,50.15,73520.71,0.0,0.98733,1e-05,2.0123]
[1779993941498,50.15,73521.64,0.0,0.98734,1e-05,2.01108]
[1779993946533,50.15,73520.43,0.0,0.98733,1e-05,2.01293]
[1779993952574,50.15,73520.06,0.0,0.98732,1e-05,2.0136]
[1779993957913,50.15,73520.04,0.0,0.98732,1e-05,2.01375]
[1779993963654,50.15,73508.42,0.0,0.9872,1e-05,2.03055]
[1779993964659,50.15,73508.42,0.0,0.9872,1e-05,2.03055]
[1779993969694,50.15,73509.31,0.0,0.98721,1e-05,2.02919]
[1779993972715,50.15,73501.87,0.0,0.98713,1e-05,2.03993]
[1779993974729,50.15,73500.82,0.0,0.98711,1e-05,2.0414]
[1779993976749,50.15,73496.19,0.0,0.98707,1e-05,2.048]
[1779993980772,50.15,73489.75,0.0,0.987,1e-05,2.05716]
[1779993982786,50.15,73483.63,0.0,0.98693,1e-05,2.06596]
[1779993987824,50.14,73481.05,0.0,0.98691,1e-05,2.06934]
[1779993993863,50.14,73481.85,0.0,0.98693,1e-05,2.06606]
[1779993998897,50.14,73481.21,0.0,0.98692,1e-05,2.06665]
[1779994003936,50.14,73480.54,0.0,0.98692,1e-05,2.0673]
[1779994005947,50.14,73487.05,0.0,0.98699,1e-05,2.05767]
[1779994009975,50.14,73492.38,0.0,0.98705,1e-05,2.04976]
[1779994015011,50.14,73490.67,0.0,0.98703,1e-05,2.05204]
[1779994020047,50.13,73491.92,0.0,0.98705,1e-05,2.05001]
[1779994025082,50.13,73502.75,0.0,0.98717,1e-05,2.03415]
[1779994026088,50.13,73508.12,0.0,0.98722,1e-05,2.0264]
[1779994027102,50.13,73513.75,0.0,0.98728,1e-05,2.01831]
[1779994030126,50.13,73519.07,0.0,0.98734,1e-05,2.01076]
[1779994035158,50.14,73523.78,0.0,0.98739,1e-05,2.0042]
[1779994041201,50.14,73527.57,0.0,0.98743,1e-05,1.99908]
[1779994046243,50.14,73523.67,0.0,0.98738,1e-05,2.00484]
[1779994051278,50.14,73523.27,0.0,0.98739,1e-05,2.00397]
[1779994056315,50.14,73522.51,0.0,0.98738,1e-05,2.00523]
[1779994062356,50.14,73523.95,0.0,0.98739,1e-05,2.00342]
[1779994067397,50.14,73523.37,0.0,0.98738,1e-05,2.00444]
[1779994071423,50.14,73530.81,0.0,0.98746,1e-05,1.99402]
[1779994076463,50.14,73534.44,0.0,0.9875,1e-05,1.98918]
[1779994081496,50.15,73534.3,0.0,0.98749,1e-05,1.98973]
[1779994086531,50.15,73534.63,0.0,0.98749,1e-05,1.9896]
[1779994087538,50.15,73529.05,0.0,0.98744,1e-05,1.99759]
[1779994092576,50.15,73525.82,0.0,0.9874,1e-05,2.00243]
[1779994097609,50.15,73525.36,0.0,0.98739,1e-05,2.00333]
[1779994102644,50.15,73525.65,0.0,0.98739,1e-05,2.00317]
[1779994105683,50.15,73532.17,0.0,0.98746,1e-05,1.99405]
[1779994110714,50.15,73527.89,0.0,0.98741,1e-05,2.00048]
[1779994115748,50.16,73529.18,0.0,0.98744,1e-05,1.99736]
[1779994120783,50.16,73528.44,0.0,0.98742,1e-05,1.99877]
[1779994125818,50.16,73526.86,0.0,0.98741,1e-05,2.00133]
[1779994130853,50.16,73524.38,0.0,0.98738,1e-05,2.00516]
[1779994135889,50.16,73522.91,0.0,0.98736,1e-05,2.00749]
[1779994140924,50.16,73524.04,0.0,0.98737,1e-05,2.00598]
[1779994145959,50.16,73524.27,0.0,0.98737,1e-05,2.00561]
[1779994150993,50.16,73522.95,0.0,0.98736,1e-05,2.00745]
[1779994156030,50.16,73524.07,0.0,0.98737,1e-05,2.0058]
[1779994161064,50.16,73526.47,0.0,0.9874,1e-05,2.00235]
[1779994164089,50.16,73535.74,0.0,0.9875,1e-05,1.98916]
[1779994165095,50.16,73538.86,0.0,0.98753,1e-05,1.98475]
[1779994167107,50.16,73547.96,0.0,0.98762,1e-05,1.97195]
[1779994169122,50.16,73548.0,0.0,0.98762,1e-05,1.97199]
[1779994172145,50.16,73535.67,0.0,0.9875,1e-05,1.98797]
[1779994173150,50.16,73531.54,0.0,0.98746,1e-05,1.99386]
[1779994178185,50.16,73525.28,0.0,0.98739,1e-05,2.00284]
[1779994183220,50.16,73522.85,0.0,0.98737,1e-05,2.00627]
[1779994188256,50.16,73517.62,0.0,0.98731,1e-05,2.01371]
[1779994193294,50.16,73512.86,0.0,0.98726,1e-05,2.02042]
[1779994199618,50.16,73509.1,0.0,0.98722,1e-05,2.02561]
[1779994205380,50.16,73509.74,0.0,0.98723,1e-05,2.02444]
[1779994210416,50.16,73511.34,0.0,0.98725,1e-05,2.02194]
[1779994215458,50.16,73512.92,0.0,0.98727,1e-05,2.0195]
[1779994221494,50.16,73517.17,0.0,0.98732,1e-05,2.01322]
[1779994222500,50.16,73525.13,0.0,0.9874,1e-05,2.00183]
[1779994225520,50.16,73531.69,0.0,0.98747,1e-05,1.9925]
[1779994230554,50.16,73536.3,0.0,0.98752,1e-05,1.98605]
[1779994238612,50.16,73537.68,0.0,0.98754,1e-05,1.98269]
[1779994243648,50.16,73544.48,0.0,0.98761,1e-05,1.97323]
[1779994248681,50.16,73544.52,0.0,0.98761,1e-05,1.97338]
[1779994253722,50.16,73546.62,0.0,0.98763,1e-05,1.97062]
[1779994260047,50.16,73546.42,0.0,0.98762,1e-05,1.97113]
[1779994265807,50.16,73542.6,0.0,0.98758,1e-05,1.97673]
[1779994270841,50.16,73543.75,0.0,0.98759,1e-05,1.97524]
[1779994275881,50.17,73544.05,0.0,0.9876,1e-05,1.97497]
[1779994280189,50.17,73552.61,0.0,0.98768,1e-05,1.96305]
[1779994284946,50.17,73552.67,0.0,0.98768,1e-05,1.96322]
[1779994290260,50.17,73553.74,0.0,0.98769,1e-05,1.96199]
[1779994296021,50.17,73553.85,0.0,0.9877,1e-05,1.9606]
[1779994302065,50.17,73552.77,0.0,0.98769,1e-05,1.96248]
[1779994307100,50.17,73552.88,0.0,0.98769,1e-05,1.96263]
[1779994312136,50.18,73553.76,0.0,0.98769,1e-05,1.9617]
[1779994317174,50.18,73553.83,0.0,0.98769,1e-05,1.96192]
[1779994318179,50.18,73559.54,0.0,0.98775,1e-05,1.95398]
[1779994319184,50.18,73566.84,0.0,0.98782,1e-05,1.94387]
[1779994320191,50.18,73567.04,0.0,0.98783,1e-05,1.94369]
[1779994325229,50.18,73566.42,0.0,0.98782,1e-05,1.94505]
[1779994330261,50.18,73569.58,0.0,0.98784,1e-05,1.94116]
[1779994332275,50.19,73575.47,0.0,0.9879,1e-05,1.93319]
[1779994333283,50.19,73582.95,0.0,0.98798,1e-05,1.92297]
[1779994334289,50.19,73583.0,0.0,0.98798,1e-05,1.92303]
[1779994338317,50.19,73571.69,0.0,0.98786,1e-05,1.93923]
[1779994339324,50.19,73570.52,0.0,0.98785,1e-05,1.94097]
[1779994344359,50.19,73569.02,0.0,0.98783,1e-05,1.94367]
[1779994349395,50.2,73567.86,0.0,0.98781,1e-05,1.94577]
[1779994354431,50.2,73568.58,0.0,0.98782,1e-05,1.94357]
[1779994359466,50.2,73567.5,0.0,0.98781,1e-05,1.94564]
[1779994364502,50.2,73569.15,0.0,0.98782,1e-05,1.9438]
[1779994369539,50.21,73571.64,0.0,0.98785,1e-05,1.94082]
[1779994374576,50.21,73571.14,0.0,0.98784,1e-05,1.94199]
[1779994379613,50.21,73570.99,0.0,0.98783,1e-05,1.94312]
[1779994384646,50.21,73570.69,0.0,0.98782,1e-05,1.94401]
[1779994386660,50.22,73579.59,0.0,0.98791,1e-05,1.93185]
[1779994391695,50.22,73576.13,0.0,0.98787,1e-05,1.93721]
[1779994396736,50.22,73576.19,0.0,0.98787,1e-05,1.93763]
[1779994401766,50.22,73576.79,0.0,0.98787,1e-05,1.93731]
[1779994411111,50.23,73572.37,0.0,0.98783,1e-05,1.94272]
[1779994412847,50.23,73567.33,0.0,0.98778,1e-05,1.9499]
[1779994416871,50.23,73560.83,0.0,0.98771,1e-05,1.95925]
[1779994421906,50.23,73560.3,0.0,0.9877,1e-05,1.9603]
[1779994427949,50.23,73558.08,0.0,0.98767,1e-05,1.96376]
[1779994432986,50.24,73556.98,0.0,0.98766,1e-05,1.96556]
[1779994437013,50.24,73565.99,0.0,0.98775,1e-05,1.95314]
[1779994438018,50.24,73576.8,0.0,0.98786,1e-05,1.93816]
[1779994439026,50.24,73576.68,0.0,0.98786,1e-05,1.93842]
[1779994444061,50.24,73574.92,0.0,0.98784,1e-05,1.94135]
[1779994449102,50.24,73577.29,0.0,0.98786,1e-05,1.93852]
[1779994454133,50.24,73582.87,0.0,0.98791,1e-05,1.93128]
[1779994461462,50.25,73582.81,0.0,0.98791,1e-05,1.9322]
[1779994467226,50.25,73586.51,0.0,0.98794,1e-05,1.92763]
[1779994469239,50.25,73589.47,0.0,0.98797,1e-05,1.92378]
[1779994474277,50.26,73590.81,0.0,0.98799,1e-05,1.92099]
[1779994479310,50.26,73592.06,0.0,0.988,1e-05,1.91991]
[1779994485356,50.26,73591.56,0.0,0.98799,1e-05,1.92136]
[1779994489381,50.27,73599.85,0.0,0.98807,1e-05,1.91048]
[1779994491394,50.27,73599.29,0.0,0.98806,1e-05,1.91154]
[1779994494416,50.27,73588.35,0.0,0.98794,1e-05,1.92702]
[1779994495422,50.27,73585.26,0.0,0.98791,1e-05,1.9314]
[1779994499450,50.27,73580.0,0.0,0.98786,1e-05,1.93913]
[1779994501463,50.27,73575.21,0.0,0.9878,1e-05,1.94598]
[1779994507509,50.28,73574.02,0.0,0.98779,1e-05,1.94827]
[1779994512541,50.28,73571.65,0.0,0.98776,1e-05,1.95201]
[1779994518588,50.28,73570.93,0.0,0.98775,1e-05,1.95352]
[1779994525632,50.29,73570.48,0.0,0.98774,1e-05,1.95516]
[1779994530667,50.29,73570.23,0.0,0.98773,1e-05,1.95588]
[1779994536709,50.29,73569.45,0.0,0.98773,1e-05,1.95581]
[1779994542027,50.29,73591.68,0.0,0.98796,1e-05,1.92532]
[1779994543760,50.3,73607.98,0.0,0.98812,1e-05,1.90323]
[1779994544770,50.3,73621.34,0.0,0.98825,1e-05,1.88524]
[1779994545773,50.3,73632.97,0.0,0.98836,1e-05,1.86952]
[1779994546792,50.3,73631.4,0.0,0.98835,1e-05,1.87207]
[1779994547792,50.3,73623.71,0.0,0.98827,1e-05,1.8831]
[1779994548800,50.31,73599.61,0.0,0.98802,1e-05,1.91655]
[1779994553835,50.31,73594.75,0.0,0.98797,1e-05,1.92388]
[1779994558869,50.31,73596.14,0.0,0.98798,1e-05,1.92259]
[1779994563906,50.32,73602.69,0.0,0.98804,1e-05,1.91424]
[1779994568941,50.32,73599.33,0.0,0.988,1e-05,1.91957]
[1779994573976,50.32,73600.92,0.0,0.98801,1e-05,1.91807]
[1779994579012,50.33,73601.12,0.0,0.98801,1e-05,1.91848]
[1779994584048,50.33,73599.8,0.0,0.98799,1e-05,1.92096]
[1779994589083,50.33,73598.61,0.0,0.98797,1e-05,1.92323]
[1779994594118,50.34,73597.84,0.0,0.98797,1e-05,1.92334]
[1779994596134,50.34,73592.54,0.0,0.98791,1e-05,1.93089]
[1779994599154,50.34,73591.54,0.0,0.9879,1e-05,1.93262]
[1779994604190,50.34,73596.66,0.0,0.98795,1e-05,1.92611]
[1779994609226,50.35,73596.32,0.0,0.98794,1e-05,1.92719]
[1779994614262,50.35,73596.77,0.0,0.98794,1e-05,1.92718]
[1779994619296,50.35,73597.59,0.0,0.98794,1e-05,1.92667]
[1779994624330,50.36,73598.49,0.0,0.98795,1e-05,1.92604]
[1779994629365,50.36,73599.15,0.0,0.98795,1e-05,1.92574]
[1779994634401,50.36,73599.85,0.0,0.98795,1e-05,1.92539]
[1779994639436,50.36,73600.52,0.0,0.98796,1e-05,1.92509]
[1779994644471,50.37,73599.12,0.0,0.98794,1e-05,1.92762]
[1779994650514,50.37,73599.65,0.0,0.98794,1e-05,1.9276]
[1779994657564,50.38,73599.53,0.0,0.98794,1e-05,1.92702]
[1779994662598,50.38,73599.2,0.0,0.98793,1e-05,1.92806]
[1779994668640,50.38,73598.05,0.0,0.98792,1e-05,1.93033]
[1779994673680,50.39,73598.1,0.0,0.98791,1e-05,1.93082]
[1779994678715,50.39,73597.72,0.0,0.9879,1e-05,1.93201]
[1779994683746,50.39,73590.43,0.0,0.98783,1e-05,1.94253]
[1779994684755,50.39,73580.89,0.0,0.98773,1e-05,1.95595]
[1779994688783,50.39,73574.4,0.0,0.98766,1e-05,1.96526]
[1779994692808,50.39,73567.38,0.0,0.98759,1e-05,1.97528]
[1779994694824,50.39,73558.74,0.0,0.98749,1e-05,1.9875]
[1779994697845,50.39,73554.18,0.0,0.98745,1e-05,1.99396]
[1779994703183,50.39,73556.22,0.0,0.98747,1e-05,1.99108]
[1779994708920,50.39,73557.63,0.0,0.98748,1e-05,1.98908]
[1779994713967,50.39,73553.02,0.0,0.98744,1e-05,1.99397]
[1779994718991,50.39,73552.31,0.0,0.98744,1e-05,1.99489]
[1779994724027,50.39,73551.89,0.0,0.98743,1e-05,1.99541]
[1779994727048,50.39,73542.08,0.0,0.98733,1e-05,2.00929]
[1779994729062,50.39,73536.14,0.0,0.98727,1e-05,2.01767]
[1779994733400,50.39,73530.36,0.0,0.98721,1e-05,2.02572]
[1779994739135,50.39,73529.84,0.0,0.98721,1e-05,2.02608]
[1779994745176,50.39,73531.09,0.0,0.98722,1e-05,2.02394]
[1779994750209,50.39,73529.74,0.0,0.98721,1e-05,2.02559]
[1779994753540,50.39,73541.47,0.0,0.98734,1e-05,2.00867]
[1779994757258,50.39,73545.25,0.0,0.98738,1e-05,2.00319]
[1779994763611,50.38,73548.52,0.0,0.98741,1e-05,1.99846]
[1779994769342,50.38,73550.11,0.0,0.98743,1e-05,1.99615]
[1779994774377,50.38,73552.64,0.0,0.98746,1e-05,1.99093]
[1779994779412,50.38,73556.25,0.0,0.9875,1e-05,1.98583]
[1779994784449,50.38,73558.21,0.0,0.98752,1e-05,1.98307]
[1779994790491,50.38,73558.9,0.0,0.98753,1e-05,1.9821]
[1779994795526,50.38,73560.55,0.0,0.98755,1e-05,1.97978]
[1779994800872,50.38,73561.11,0.0,0.98755,1e-05,1.979]
[1779994804591,50.38,73550.72,0.0,0.98744,1e-05,1.99367]
[1779994805907,50.38,73550.55,0.0,0.98744,1e-05,1.99386]
[1779994812646,50.38,73550.29,0.0,0.98744,1e-05,1.99408]
[1779994814660,50.38,73543.74,0.0,0.98737,1e-05,2.00333]
[1779994815667,50.38,73533.58,0.0,0.98727,1e-05,2.01778]
[1779994816674,50.38,73530.92,0.0,0.98724,1e-05,2.02152]
[1779994820706,50.38,73521.09,0.0,0.98713,1e-05,2.03534]
[1779994821712,50.38,73521.27,0.0,0.98714,1e-05,2.03498]
[1779994826755,50.38,73521.27,0.0,0.98714,1e-05,2.03453]
[1779994828763,50.38,73530.19,0.0,0.98724,1e-05,2.02165]
[1779994830777,50.38,73524.84,0.0,0.98718,1e-05,2.02929]
[1779994835814,50.38,73524.86,0.0,0.98719,1e-05,2.02752]
[1779994839838,50.38,73516.5,0.0,0.9871,1e-05,2.03945]
[1779994841853,50.38,73514.77,0.0,0.98708,1e-05,2.04186]
[1779994846888,50.37,73512.11,0.0,0.98706,1e-05,2.04548]
[1779994849910,50.37,73505.16,0.0,0.98698,1e-05,2.05542]
[1779994850918,50.37,73505.36,0.0,0.98699,1e-05,2.05506]
[1779994855952,50.37,73505.52,0.0,0.98699,1e-05,2.05453]
[1779994859051,50.37,73495.43,0.0,0.98688,1e-05,2.0691]
[1779994861067,50.37,73486.48,0.0,0.98678,1e-05,2.08213]
[1779994862079,50.37,73482.81,0.0,0.98674,1e-05,2.08734]
[1779994863081,50.37,73480.52,0.0,0.98672,1e-05,2.09048]
[1779994866396,50.37,73478.41,0.0,0.9867,1e-05,2.09305]
[1779994872143,50.36,73480.89,0.0,0.98673,1e-05,2.08875]
[1779994876470,50.36,73474.63,0.0,0.98667,1e-05,2.09732]
[1779994878200,50.36,73458.8,0.0,0.98649,1e-05,2.12066]
[1779994879208,50.36,73449.78,0.0,0.98639,1e-05,2.13375]
[1779994882226,50.36,73442.5,0.0,0.98632,1e-05,2.14425]
[1779994883238,50.35,73439.27,0.0,0.98628,1e-05,2.14888]
[1779994888268,50.35,73440.47,0.0,0.9863,1e-05,2.1459]
[1779994891291,50.35,73446.23,0.0,0.98638,1e-05,2.13489]
[1779994895320,50.34,73453.4,0.0,0.98647,1e-05,2.12332]
[1779994898339,50.34,73453.88,0.0,0.98648,1e-05,2.12203]
[1779994902367,50.33,73459.72,0.0,0.98655,1e-05,2.11261]
[1779994907403,50.33,73459.53,0.0,0.98655,1e-05,2.11207]
[1779994912438,50.33,73454.35,0.0,0.9865,1e-05,2.11894]
[1779994917474,50.32,73449.39,0.0,0.98645,1e-05,2.12547]
[1779994922507,50.32,73454.66,0.0,0.98652,1e-05,2.11673]
[1779994924523,50.32,73464.4,0.0,0.98663,1e-05,2.10193]
[1779994925528,50.32,73466.71,0.0,0.98666,1e-05,2.09837]
[1779994930563,50.31,73465.88,0.0,0.98665,1e-05,2.09895]
[1779994936903,50.31,73466.12,0.0,0.98666,1e-05,2.09766]
[1779994942652,50.3,73466.67,0.0,0.98667,1e-05,2.09607]
[1779994947687,50.3,73464.73,0.0,0.98666,1e-05,2.09828]
[1779994952723,50.3,73462.84,0.0,0.98665,1e-05,2.09873]
[1779994957758,50.29,73462.42,0.0,0.98665,1e-05,2.09883]
[1779994958764,50.29,73454.45,0.0,0.98656,1e-05,2.1104]
[1779994959771,50.29,73448.0,0.0,0.98649,1e-05,2.11986]
[1779994960778,50.29,73447.28,0.0,0.98649,1e-05,2.12077]
[1779994963799,50.29,73453.37,0.0,0.98656,1e-05,2.1112]
[1779994968834,50.29,73453.73,0.0,0.98657,1e-05,2.10991]
[1779994970851,50.28,73462.22,0.0,0.98666,1e-05,2.09704]
[1779994974879,50.28,73463.85,0.0,0.98669,1e-05,2.09414]
[1779994979915,50.28,73463.55,0.0,0.98669,1e-05,2.094]
[1779994984951,50.28,73462.1,0.0,0.98667,1e-05,2.09555]
[1779994989986,50.27,73461.76,0.0,0.98668,1e-05,2.09545]
[1779994995036,50.27,73461.67,0.0,0.98668,1e-05,2.095]
[1779994997040,50.27,73447.84,0.0,0.98653,1e-05,2.1153]
[1779994998055,50.27,73446.25,0.0,0.98651,1e-05,2.11752]
[1779995003085,50.26,73452.42,0.0,0.98658,1e-05,2.10755]
[1779995005098,50.26,73458.14,0.0,0.98665,1e-05,2.09879]
[1779995010138,50.26,73459.96,0.0,0.98667,1e-05,2.09547]
[1779995015166,50.26,73460.77,0.0,0.9867,1e-05,2.09201]
[1779995020202,50.25,73461.32,0.0,0.98671,1e-05,2.09064]
[1779995025239,50.25,73461.59,0.0,0.98672,1e-05,2.0897]
[1779995030271,50.25,73465.82,0.0,0.98677,1e-05,2.08294]
[1779995035307,50.25,73464.55,0.0,0.98676,1e-05,2.08435]
[1779995039334,50.24,73456.31,0.0,0.98667,1e-05,2.09613]
[1779995041379,50.24,73451.8,0.0,0.98662,1e-05,2.10258]
[1779995042370,50.24,73442.73,0.0,0.98652,1e-05,2.11595]
[1779995043374,50.24,73439.63,0.0,0.98648,1e-05,2.12043]
[1779995048435,50.24,73437.79,0.0,0.98647,1e-05,2.12237]
[1779995053476,50.23,73436.19,0.0,0.98646,1e-05,2.12393]
[1779995054483,50.23,73428.51,0.0,0.98637,1e-05,2.13527]
[1779995055485,50.23,73423.78,0.0,0.98632,1e-05,2.1422]
[1779995057755,50.23,73423.19,0.0,0.98632,1e-05,2.14268]
[1779995063543,50.22,73426.34,0.0,0.98636,1e-05,2.13668]
[1779995068576,50.22,73423.95,0.0,0.98634,1e-05,2.13927]
[1779995073616,50.21,73424.97,0.0,0.98637,1e-05,2.13503]
[1779995078648,50.21,73426.57,0.0,0.9864,1e-05,2.13166]
[1779995083682,50.2,73423.12,0.0,0.98636,1e-05,2.13588]
[1779995087966,50.2,73415.64,0.0,0.98629,1e-05,2.14616]
[1779995090731,50.2,73417.66,0.0,0.98631,1e-05,2.14266]
[1779995093755,50.19,73420.47,0.0,0.98635,1e-05,2.13779]
[1779995095768,50.19,73427.04,0.0,0.98643,1e-05,2.12751]
[1779995096774,50.19,73430.86,0.0,0.98647,1e-05,2.1216]
[1779995100805,50.19,73442.0,0.0,0.9866,1e-05,2.10429]
[1779995101808,50.19,73442.93,0.0,0.98661,1e-05,2.10276]
[1779995104832,50.18,73450.53,0.0,0.9867,1e-05,2.09108]
[1779995106842,50.18,73458.2,0.0,0.98679,1e-05,2.07952]
[1779995108127,50.18,73459.33,0.0,0.9868,1e-05,2.07767]
[1779995113894,50.18,73459.71,0.0,0.98681,1e-05,2.07656]
[1779995118927,50.18,73459.47,0.0,0.98681,1e-05,2.07648]
[1779995123962,50.18,73459.03,0.0,0.98681,1e-05,2.07668]
[1779995129000,50.17,73461.8,0.0,0.98684,1e-05,2.07218]
[1779995132020,50.17,73469.57,0.0,0.98694,1e-05,2.05891]
[1779995135041,50.17,73469.54,0.0,0.98694,1e-05,2.0588]
[1779995140076,50.17,73468.22,0.0,0.98692,1e-05,2.06092]
[1779995143098,50.17,73459.78,0.0,0.98683,1e-05,2.07314]
[1779995144105,50.17,73459.88,0.0,0.98683,1e-05,2.07292]
[1779995148132,50.17,73466.96,0.0,0.98691,1e-05,2.06225]
[1779995149139,50.17,73470.48,0.0,0.98695,1e-05,2.05705]
[1779995153168,50.17,73475.95,0.0,0.98701,1e-05,2.0489]
[1779995155182,50.17,73480.08,0.0,0.98706,1e-05,2.04283]
[1779995160216,50.17,73482.15,0.0,0.98708,1e-05,2.03974]
[1779995165252,50.17,73480.17,0.0,0.98706,1e-05,2.04254]
[1779995170287,50.17,73480.64,0.0,0.98706,1e-05,2.04222]
[1779995175325,50.18,73481.06,0.0,0.98705,1e-05,2.0438]
[1779995180359,50.19,73481.52,0.0,0.98705,1e-05,2.04435]
[1779995185398,50.19,73482.12,0.0,0.98706,1e-05,2.04333]
[1779995190429,50.19,73482.1,0.0,0.98706,1e-05,2.04321]
[1779995195464,50.18,73482.09,0.0,0.98707,1e-05,2.04142]
[1779995200502,50.18,73482.57,0.0,0.98707,1e-05,2.04057]
[1779995205534,50.18,73482.72,0.0,0.98708,1e-05,2.0402]
[1779995210569,50.18,73482.9,0.0,0.98708,1e-05,2.03977]
[1779995215603,50.18,73482.67,0.0,0.98708,1e-05,2.03994]
[1779995220639,50.18,73480.38,0.0,0.98706,1e-05,2.04309]
[1779995222657,50.18,73467.34,0.0,0.98691,1e-05,2.06203]
[1779995223664,50.18,73460.9,0.0,0.98684,1e-05,2.07141]
[1779995224670,50.18,73460.39,0.0,0.98684,1e-05,2.07207]
[1779995229706,50.18,73456.04,0.0,0.98679,1e-05,2.07803]
[1779995234742,50.17,73460.59,0.0,0.98685,1e-05,2.07088]
[1779995239799,50.17,73458.65,0.0,0.98683,1e-05,2.07332]
[1779995244836,50.17,73457.01,0.0,0.98681,1e-05,2.07529]
[1779995249869,50.17,73457.71,0.0,0.98683,1e-05,2.0738]
[1779995254905,50.17,73459.28,0.0,0.98686,1e-05,2.06941]
[1779995259939,50.16,73459.21,0.0,0.98686,1e-05,2.06911]
[1779995264974,50.16,73459.54,0.0,0.98686,1e-05,2.06821]
[1779995271022,50.16,73459.23,0.0,0.98687,1e-05,2.06809]
[1779995276056,50.16,73464.75,0.0,0.98693,1e-05,2.05969]
[1779995279331,50.16,73450.12,0.0,0.98677,1e-05,2.08089]
[1779995285116,50.15,73449.94,0.0,0.98677,1e-05,2.08054]
[1779995291159,50.15,73450.28,0.0,0.98678,1e-05,2.07942]
[1779995296194,50.15,73452.57,0.0,0.98681,1e-05,2.07554]
[1779995301229,50.14,73452.24,0.0,0.98681,1e-05,2.07553]
[1779995302236,50.14,73446.28,0.0,0.98674,1e-05,2.08422]
[1779995303244,50.14,73444.94,0.0,0.98673,1e-05,2.08609]
[1779995308285,50.14,73431.76,0.0,0.98659,1e-05,2.10506]
[1779995309296,50.14,73422.61,0.0,0.98649,1e-05,2.11857]
[1779995310300,50.14,73421.75,0.0,0.98648,1e-05,2.11969]
[1779995315334,50.13,73425.15,0.0,0.98653,1e-05,2.11206]
[1779995320371,50.13,73428.04,0.0,0.98657,1e-05,2.10694]
[1779995325407,50.13,73429.9,0.0,0.9866,1e-05,2.1034]
[1779995330442,50.12,73430.61,0.0,0.98661,1e-05,2.10161]
[1779995332458,50.12,73436.97,0.0,0.98668,1e-05,2.09188]
[1779995335479,50.12,73443.24,0.0,0.98676,1e-05,2.08223]
[1779995340512,50.12,73441.21,0.0,0.98674,1e-05,2.08469]
[1779995345548,50.11,73440.73,0.0,0.98674,1e-05,2.08484]
[1779995350583,50.11,73440.35,0.0,0.98674,1e-05,2.08484]
[1779995358639,50.11,73439.68,0.0,0.98674,1e-05,2.08493]
[1779995361661,50.11,73432.91,0.0,0.98666,1e-05,2.09461]
[1779995366696,50.1,73435.58,0.0,0.9867,1e-05,2.09001]
[1779995371732,50.1,73431.13,0.0,0.98666,1e-05,2.09431]
[1779995376771,50.1,73431.93,0.0,0.98668,1e-05,2.09245]
[1779995381803,50.09,73434.03,0.0,0.9867,1e-05,2.08871]
[1779995386839,50.09,73435.15,0.0,0.98672,1e-05,2.08644]
[1779995391873,50.09,73433.54,0.0,0.98671,1e-05,2.08823]
[1779995395904,50.08,73426.92,0.0,0.98664,1e-05,2.09757]
[1779995396910,50.08,73424.85,0.0,0.98662,1e-05,2.10051]
[1779995398938,50.08,73399.4,0.0,0.98633,1e-05,2.1384]
[1779995400201,50.08,73400.61,0.0,0.98634,1e-05,2.13642]
[1779995400950,50.08,73400.34,0.0,0.98634,1e-05,2.13661]
[1779995402963,50.08,73410.77,0.0,0.98646,1e-05,2.1205]
[1779995403974,50.08,73413.18,0.0,0.98649,1e-05,2.11671]
[1779995409006,50.07,73409.24,0.0,0.98646,1e-05,2.12176]
[1779995414043,50.07,73413.15,0.0,0.98651,1e-05,2.11503]
[1779995419079,50.07,73406.77,0.0,0.98644,1e-05,2.1238]
[1779995422100,50.06,73404.75,0.0,0.98642,1e-05,2.12631]
[1779995426128,50.06,73399.45,0.0,0.98637,1e-05,2.13358]
[1779995431160,50.05,73397.37,0.0,0.98636,1e-05,2.1339]
[1779995436197,50.05,73397.48,0.0,0.98637,1e-05,2.13281]
[1779995440483,50.05,73377.89,0.0,0.98615,1e-05,2.1618]
[1779995441237,50.04,73377.85,0.0,0.98615,1e-05,2.16163]
[1779995447273,50.04,73380.71,0.0,0.98619,1e-05,2.15596]
[1779995452310,50.03,73378.12,0.0,0.98617,1e-05,2.15881]
[1779995457346,50.03,73378.58,0.0,0.98619,1e-05,2.15702]
[1779995462378,50.02,73377.88,0.0,0.98619,1e-05,2.15699]
[1779995467415,50.02,73377.81,0.0,0.98619,1e-05,2.156]
[1779995469430,50.01,73370.08,0.0,0.98611,1e-05,2.16737]
[1779995470694,50.01,73364.18,0.0,0.98604,1e-05,2.17617]
[1779995471442,50.01,73364.18,0.0,0.98604,1e-05,2.17592]
[1779995476478,50.01,73364.42,0.0,0.98605,1e-05,2.17429]
[1779995478490,50.0,73353.23,0.0,0.98593,1e-05,2.19101]
[1779995479497,50.0,73350.39,0.0,0.9859,1e-05,2.19512]
[1779995484532,50.0,73353.39,0.0,0.98594,1e-05,2.1891]
[1779995489567,49.99,73354.61,0.0,0.98597,1e-05,2.18587]
[1779995494605,49.98,73353.19,0.0,0.98597,1e-05,2.18504]
[1779995500655,49.98,73351.86,0.0,0.98596,1e-05,2.18556]
[1779995505689,49.97,73352.99,0.0,0.98599,1e-05,2.18257]
[1779995510724,49.96,73352.54,0.0,0.98599,1e-05,2.18203]
[1779995515809,49.96,73361.69,0.0,0.98611,1e-05,2.16675]
[1779995517794,49.96,73374.16,0.0,0.98625,1e-05,2.14726]
[1779995518803,49.95,73373.66,0.0,0.98625,1e-05,2.14784]
[1779995523838,49.95,73372.42,0.0,0.98624,1e-05,2.1488]
[1779995528873,49.95,73371.86,0.0,0.98624,1e-05,2.14873]
[1779995533907,49.94,73373.82,0.0,0.98627,1e-05,2.14484]
[1779995538943,49.94,73377.05,0.0,0.98632,1e-05,2.13908]
[1779995543980,49.93,73379.6,0.0,0.98635,1e-05,2.13424]
[1779995549016,49.93,73380.11,0.0,0.98636,1e-05,2.13266]
[1779995554049,49.92,73380.53,0.0,0.98638,1e-05,2.12954]
[1779995559083,49.92,73382.71,0.0,0.98642,1e-05,2.12547]
[1779995564119,49.92,73382.5,0.0,0.98642,1e-05,2.12502]
[1779995570161,49.91,73382.73,0.0,0.98643,1e-05,2.12375]
[1779995575196,49.91,73382.51,0.0,0.98643,1e-05,2.1233]
[1779995580231,49.9,73383.29,0.0,0.98645,1e-05,2.12135]
[1779995585267,49.9,73384.06,0.0,0.98646,1e-05,2.11943]
[1779995590301,49.9,73378.05,0.0,0.9864,1e-05,2.12772]
[1779995595336,49.89,73376.63,0.0,0.98639,1e-05,2.12902]
[1779995600371,49.88,73377.9,0.0,0.98642,1e-05,2.12475]
[1779995601623,49.87,73370.7,0.0,0.98635,1e-05,2.13387]
[1779995607420,49.82,73369.72,0.0,0.98642,1e-05,2.12501]
[1779995610441,49.8,73361.54,0.0,0.98635,1e-05,2.13397]
[1779995615481,49.8,73356.8,0.0,0.98631,1e-05,2.13858]
[1779995620517,49.8,73355.98,0.0,0.98631,1e-05,2.13894]
[1779995625552,49.79,73355.84,0.0,0.98631,1e-05,2.13826]
[1779995630587,49.79,73355.72,0.0,0.98632,1e-05,2.13756]
[1779995635622,49.78,73355.58,0.0,0.98632,1e-05,2.13689]
[1779995640659,49.78,73356.39,0.0,0.98634,1e-05,2.13479]
[1779995645693,49.77,73355.99,0.0,0.98634,1e-05,2.13455]
[1779995649722,49.77,73361.54,0.0,0.98641,1e-05,2.12545]
[1779995650728,49.77,73363.49,0.0,0.98643,1e-05,2.12235]
[1779995655764,49.77,73366.91,0.0,0.98648,1e-05,2.11646]
[1779995660803,49.76,73367.48,0.0,0.98649,1e-05,2.11492]
[1779995665836,49.76,73370.43,0.0,0.98653,1e-05,2.1098]
[1779995670870,49.76,73370.65,0.0,0.98653,1e-05,2.10883]
[1779995675905,49.75,73371.02,0.0,0.98655,1e-05,2.10595]
[1779995680941,49.75,73371.34,0.0,0.98656,1e-05,2.10484]
[1779995686982,49.75,73371.55,0.0,0.98657,1e-05,2.10377]
[1779995692258,49.74,73373.41,0.0,0.9866,1e-05,2.10025]
[1779995695038,49.74,73383.18,0.0,0.98671,1e-05,2.0854]
[1779995698059,49.74,73384.77,0.0,0.98673,1e-05,2.08275]
[1779995704101,49.74,73382.14,0.0,0.9867,1e-05,2.08614]
[1779995710143,49.74,73381.47,0.0,0.9867,1e-05,2.0865]
[1779995715178,49.73,73383.2,0.0,0.98672,1e-05,2.08348]
[1779995720214,49.73,73381.65,0.0,0.98671,1e-05,2.08535]
[1779995725249,49.73,73381.5,0.0,0.98671,1e-05,2.08514]
[1779995731291,49.73,73381.67,0.0,0.98672,1e-05,2.08273]
[1779995732542,49.73,73371.51,0.0,0.98661,1e-05,2.09785]
[1779995734313,49.73,73353.48,0.0,0.98641,1e-05,2.1248]
[1779995736341,49.72,73333.19,0.0,0.98617,1e-05,2.15559]
[1779995737345,49.72,73333.19,0.0,0.98618,1e-05,2.15519]
[1779995738351,49.72,73340.45,0.0,0.98626,1e-05,2.14389]
[1779995743387,49.72,73341.47,0.0,0.98628,1e-05,2.14144]
[1779995748422,49.72,73343.58,0.0,0.98631,1e-05,2.13783]
[1779995753463,49.71,73343.46,0.0,0.98631,1e-05,2.13715]
[1779995758495,49.71,73348.62,0.0,0.98638,1e-05,2.12849]
[1779995761516,49.7,73357.79,0.0,0.98649,1e-05,2.11413]
[1779995762754,49.7,73358.19,0.0,0.98649,1e-05,2.11339]
[1779995768567,49.7,73360.2,0.0,0.98652,1e-05,2.1096]
[1779995769574,49.7,73365.61,0.0,0.98658,1e-05,2.10134]
[1779995774609,49.7,73366.87,0.0,0.9866,1e-05,2.09891]
[1779995779643,49.69,73364.49,0.0,0.98658,1e-05,2.10195]
[1779995782895,49.69,73359.32,0.0,0.98652,1e-05,2.10939]
[1779995788708,49.69,73356.45,0.0,0.9865,1e-05,2.11299]
[1779995794752,49.69,73354.95,0.0,0.98649,1e-05,2.11283]
[1779995799786,49.68,73356.75,0.0,0.98652,1e-05,2.10952]
[1779995804826,49.68,73367.84,0.0,0.98665,1e-05,2.09239]
[1779995805835,49.68,73370.1,0.0,0.98668,1e-05,2.08882]
[1779995811878,49.68,73370.85,0.0,0.98669,1e-05,2.0873]
[1779995816913,49.68,73373.6,0.0,0.98672,1e-05,2.08271]
[1779995821946,49.67,73374.39,0.0,0.98673,1e-05,2.08114]
[1779995824969,49.67,73385.5,0.0,0.98686,1e-05,2.06434]
[1779995825979,49.67,73391.66,0.0,0.98693,1e-05,2.05522]
[1779995826985,49.67,73391.91,0.0,0.98693,1e-05,2.05482]
[1779995833024,49.67,73389.28,0.0,0.9869,1e-05,2.05851]
[1779995837054,49.67,73368.54,0.0,0.98667,1e-05,2.08926]
[1779995838066,49.67,73368.57,0.0,0.98667,1e-05,2.08905]
[1779995843100,49.67,73368.51,0.0,0.98668,1e-05,2.08881]
[1779995849142,49.67,73368.18,0.0,0.98668,1e-05,2.08879]
[1779995854177,49.66,73369.37,0.0,0.9867,1e-05,2.08483]
[1779995857200,49.66,73363.52,0.0,0.98664,1e-05,2.09343]
[1779995858207,49.66,73358.19,0.0,0.98658,1e-05,2.10123]
[1779995863493,49.66,73362.7,0.0,0.98663,1e-05,2.09405]
[1779995869286,49.66,73362.02,0.0,0.98663,1e-05,2.09448]
[1779995874320,49.65,73358.22,0.0,0.98659,1e-05,2.09967]
[1779995879356,49.65,73356.94,0.0,0.98658,1e-05,2.10107]
[1779995884393,49.65,73352.89,0.0,0.98654,1e-05,2.10662]
[1779995889426,49.65,73352.79,0.0,0.98654,1e-05,2.10621]
[1779995894460,49.64,73352.72,0.0,0.98654,1e-05,2.10577]
[1779995900505,49.64,73356.95,0.0,0.9866,1e-05,2.09879]
[1779995905538,49.64,73359.75,0.0,0.98663,1e-05,2.09411]
[1779995910573,49.64,73361.1,0.0,0.98665,1e-05,2.09163]
[1779995915609,49.63,73362.91,0.0,0.98668,1e-05,2.08681]
[1779995920645,49.63,73362.77,0.0,0.98669,1e-05,2.08663]
[1779995925681,49.63,73363.21,0.0,0.98669,1e-05,2.08559]
[1779995930722,49.63,73365.65,0.0,0.98672,1e-05,2.08148]
[1779995931729,49.63,73372.55,0.0,0.9868,1e-05,2.07114]
[1779995936762,49.63,73370.9,0.0,0.98679,1e-05,2.07332]
[1779995941798,49.62,73372.55,0.0,0.98681,1e-05,2.07063]
[1779995947839,49.62,73375.67,0.0,0.98684,1e-05,2.06568]
[1779995952875,49.62,73374.9,0.0,0.98684,1e-05,2.06657]
[1779995957910,49.62,73376.4,0.0,0.98686,1e-05,2.06407]
[1779995964198,49.62,73377.52,0.0,0.98687,1e-05,2.06208]
[1779995971002,49.62,73378.69,0.0,0.98689,1e-05,2.05851]
[1779995977045,49.62,73377.91,0.0,0.98689,1e-05,2.05948]
[1779995982080,49.62,73379.8,0.0,0.98691,1e-05,2.05653]
[1779995984100,49.62,73390.68,0.0,0.98703,1e-05,2.0404]
[1779995985102,49.62,73389.33,0.0,0.98702,1e-05,2.04239]
[1779995990142,49.62,73390.58,0.0,0.98703,1e-05,2.04055]
[1779995995176,49.62,73389.52,0.0,0.98702,1e-05,2.04214]
[1779996000208,49.62,73389.46,0.0,0.98702,1e-05,2.04226]
[1779996005242,49.62,73389.11,0.0,0.98701,1e-05,2.04279]
[1779996010277,49.62,73388.32,0.0,0.987,1e-05,2.04398]
[1779996015314,49.62,73389.26,0.0,0.98701,1e-05,2.04262]
[1779996020348,49.62,73385.93,0.0,0.98698,1e-05,2.04756]
[1779996022362,49.62,73380.71,0.0,0.98692,1e-05,2.05525]
[1779996027396,49.62,73379.73,0.0,0.98691,1e-05,2.05663]
[1779996032431,49.62,73381.69,0.0,0.98694,1e-05,2.05202]
[1779996037471,49.62,73398.92,0.0,0.98713,1e-05,2.02666]
[1779996042507,49.62,73400.22,0.0,0.98714,1e-05,2.02497]
[1779996047544,49.62,73398.32,0.0,0.98712,1e-05,2.02796]
[1779996053586,49.62,73397.47,0.0,0.98711,1e-05,2.02942]
[1779996058619,49.62,73397.01,0.0,0.9871,1e-05,2.03027]
[1779996063657,49.62,73397.25,0.0,0.98711,1e-05,2.03009]
[1779996070704,49.62,73397.78,0.0,0.98711,1e-05,2.02956]
[1779996075742,49.62,73399.7,0.0,0.98713,1e-05,2.02694]
[1779996080774,49.62,73399.41,0.0,0.98712,1e-05,2.02755]
[1779996085811,49.62,73400.09,0.0,0.98713,1e-05,2.02674]
[1779996090844,49.63,73400.41,0.0,0.98713,1e-05,2.02646]
[1779996095112,49.63,73395.04,0.0,0.98708,1e-05,2.03283]
[1779996100915,49.63,73393.72,0.0,0.98707,1e-05,2.0349]
[1779996105949,49.63,73394.13,0.0,0.98707,1e-05,2.03441]
[1779996110984,49.63,73395.37,0.0,0.98708,1e-05,2.0327]
[1779996117026,49.63,73395.95,0.0,0.98709,1e-05,2.03199]
[1779996121058,49.63,73401.51,0.0,0.98715,1e-05,2.02395]
[1779996126090,49.63,73403.68,0.0,0.98717,1e-05,2.02099]
[1779996131123,49.63,73403.7,0.0,0.98717,1e-05,2.02119]
[1779996136163,49.63,73403.4,0.0,0.98716,1e-05,2.02185]
[1779996141199,49.63,73403.26,0.0,0.98716,1e-05,2.02227]
[1779996146234,49.63,73403.85,0.0,0.98717,1e-05,2.02163]
[1779996151280,49.64,73403.82,0.0,0.98717,1e-05,2.02026]
[1779996153296,49.64,73413.93,0.0,0.98728,1e-05,2.00565]
[1779996154308,49.64,73415.62,0.0,0.9873,1e-05,2.00327]
[1779996157317,49.64,73408.71,0.0,0.98722,1e-05,2.0136]
[1779996162352,49.64,73406.91,0.0,0.9872,1e-05,2.01649]
[1779996167389,49.64,73405.64,0.0,0.98719,1e-05,2.01861]
[1779996169403,49.64,73400.02,0.0,0.98713,1e-05,2.02689]
[1779996174446,49.64,73397.62,0.0,0.9871,1e-05,2.03055]
[1779996177468,49.64,73393.21,0.0,0.98705,1e-05,2.03707]
[1779996182526,49.64,73389.84,0.0,0.98701,1e-05,2.04203]
[1779996188603,49.64,73389.42,0.0,0.98701,1e-05,2.04264]
[1779996189610,49.64,73395.84,0.0,0.98708,1e-05,2.03321]
[1779996194645,49.64,73395.97,0.0,0.98708,1e-05,2.0331]
[1779996199681,49.64,73395.86,0.0,0.98708,1e-05,2.03334]
[1779996204715,49.64,73397.27,0.0,0.98709,1e-05,2.03137]
[1779996209750,49.64,73389.88,0.0,0.98701,1e-05,2.04232]
[1779996214785,49.64,73386.88,0.0,0.98699,1e-05,2.04508]
[1779996226037,49.64,73386.24,0.0,0.98698,1e-05,2.04603]
[1779996230897,49.64,73380.77,0.0,0.98692,1e-05,2.05409]
[1779996236108,49.64,73382.31,0.0,0.98694,1e-05,2.05174]
[1779996240969,49.64,73387.88,0.0,0.987,1e-05,2.04351]
[1779996246178,49.64,73387.73,0.0,0.987,1e-05,2.04374]
[1779996248025,49.64,73392.74,0.0,0.98705,1e-05,2.03638]
[1779996249029,49.64,73399.01,0.0,0.98712,1e-05,2.02722]
[1779996254063,49.64,73400.76,0.0,0.98714,1e-05,2.02482]
[1779996258100,49.65,73405.62,0.0,0.98719,1e-05,2.01788]
[1779996263135,49.65,73410.39,0.0,0.98724,1e-05,2.01123]
[1779996268171,49.65,73411.99,0.0,0.98726,1e-05,2.00922]
[1779996273208,49.65,73411.78,0.0,0.98726,1e-05,2.00822]
[1779996278239,49.65,73412.47,0.0,0.98727,1e-05,2.00756]
[1779996286484,49.65,73412.11,0.0,0.98726,1e-05,2.00863]
[1779996294353,49.66,73412.49,0.0,0.98726,1e-05,2.00862]
[1779996301403,49.66,73412.62,0.0,0.98726,1e-05,2.0089]
[1779996306437,49.66,73413.4,0.0,0.98726,1e-05,2.00811]
[1779996312479,49.66,73413.79,0.0,0.98726,1e-05,2.00796]
[1779996317514,49.67,73415.02,0.0,0.98727,1e-05,2.00652]
[1779996322549,49.67,73417.77,0.0,0.9873,1e-05,2.00288]
[1779996327588,49.67,73417.59,0.0,0.9873,1e-05,2.0035]
[1779996336833,49.67,73414.83,0.0,0.98727,1e-05,2.0065]
[1779996345715,49.67,73413.14,0.0,0.98725,1e-05,2.00945]
[1779996350750,49.68,73416.0,0.0,0.98728,1e-05,2.00571]
[1779996355787,49.68,73418.4,0.0,0.9873,1e-05,2.00257]
[1779996356978,49.68,73426.1,0.0,0.98738,1e-05,1.9915]
[1779996357799,49.68,73426.1,0.0,0.98738,1e-05,1.99159]
[1779996363840,49.68,73429.59,0.0,0.98742,1e-05,1.9871]
[1779996368969,49.68,73427.02,0.0,0.98739,1e-05,1.99107]
[1779996369978,49.68,73407.02,0.0,0.98717,1e-05,2.02017]
[1779996371994,49.68,73407.18,0.0,0.98717,1e-05,2.02009]
[1779996372999,49.68,73425.36,0.0,0.98737,1e-05,1.99371]
[1779996374004,49.68,73425.7,0.0,0.98737,1e-05,1.99329]
[1779996379039,49.69,73426.61,0.0,0.98738,1e-05,1.99237]
[1779996381054,49.69,73418.73,0.0,0.98729,1e-05,2.00391]
[1779996386092,49.69,73418.65,0.0,0.98729,1e-05,2.00432]
[1779996391127,49.69,73422.25,0.0,0.98733,1e-05,1.99781]
[1779996396163,49.69,73421.88,0.0,0.98733,1e-05,1.99871]
[1779996401196,49.69,73421.32,0.0,0.98732,1e-05,1.99988]
[1779996406231,49.7,73420.68,0.0,0.98731,1e-05,2.00116]
[1779996414288,49.7,73420.69,0.0,0.98731,1e-05,2.0017]
[1779996422343,49.7,73421.47,0.0,0.98731,1e-05,2.00113]
[1779996427490,49.7,73421.47,0.0,0.98731,1e-05,2.00149]
[1779996433422,49.72,73417.54,0.0,0.98725,1e-05,2.00986]
[1779996438461,49.73,73416.16,0.0,0.98721,1e-05,2.01441]
[1779996443495,49.74,73416.73,0.0,0.9872,1e-05,2.01608]
[1779996448531,49.75,73415.25,0.0,0.98718,1e-05,2.01933]
[1779996454574,49.75,73414.48,0.0,0.98718,1e-05,2.01903]
[1779996459608,49.75,73412.28,0.0,0.98715,1e-05,2.02242]
[1779996467771,49.75,73412.21,0.0,0.98715,1e-05,2.02287]
[1779996473711,49.75,73413.28,0.0,0.98716,1e-05,2.02151]
[1779996479752,49.75,73413.99,0.0,0.98716,1e-05,2.02081]
[1779996484789,49.76,73414.73,0.0,0.98717,1e-05,2.01997]
[1779996489823,49.76,73424.39,0.0,0.98727,1e-05,2.00621]
[1779996490830,49.76,73427.07,0.0,0.9873,1e-05,2.00249]
[1779996495865,49.76,73431.15,0.0,0.98734,1e-05,1.99694]
[1779996499894,49.76,73427.26,0.0,0.9873,1e-05,2.0029]
[1779996501908,49.76,73421.26,0.0,0.98723,1e-05,2.01174]
[1779996502914,49.76,73417.28,0.0,0.98719,1e-05,2.01759]
[1779996508062,49.76,73420.3,0.0,0.98722,1e-05,2.01344]
[1779996510971,49.76,73425.99,0.0,0.98728,1e-05,2.00536]
[1779996511981,49.76,73434.27,0.0,0.98738,1e-05,1.99184]
[1779996512986,49.77,73434.95,0.0,0.98738,1e-05,1.99096]
[1779996518132,49.77,73444.18,0.0,0.98748,1e-05,1.97823]
[1779996519027,49.77,73444.18,0.0,0.98748,1e-05,1.97835]
[1779996521044,49.77,73451.02,0.0,0.98755,1e-05,1.9687]
[1779996526079,49.77,73457.92,0.0,0.98762,1e-05,1.95953]
[1779996528202,49.77,73450.66,0.0,0.98754,1e-05,1.97016]
[1779996530106,49.78,73450.59,0.0,0.98754,1e-05,1.97052]
[1779996535141,49.78,73448.78,0.0,0.98751,1e-05,1.97372]
[1779996540177,49.78,73445.25,0.0,0.98747,1e-05,1.97936]
[1779996545213,49.78,73448.26,0.0,0.9875,1e-05,1.97562]
[1779996550247,49.79,73448.95,0.0,0.9875,1e-05,1.9752]
[1779996555282,49.79,73451.0,0.0,0.98752,1e-05,1.97284]
[1779996560317,49.79,73452.04,0.0,0.98753,1e-05,1.97194]
[1779996565352,49.8,73455.96,0.0,0.98756,1e-05,1.96693]
[1779996570387,49.8,73458.77,0.0,0.98759,1e-05,1.96356]
[1779996575422,49.8,73457.76,0.0,0.98758,1e-05,1.96404]
[1779996582471,49.81,73458.3,0.0,0.98758,1e-05,1.96416]
[1779996587506,49.81,73458.13,0.0,0.98758,1e-05,1.96504]
[1779996593548,49.81,73455.96,0.0,0.98755,1e-05,1.96887]
[1779996598696,49.82,73457.52,0.0,0.98756,1e-05,1.96726]
[1779996601607,49.82,73463.18,0.0,0.98762,1e-05,1.9596]
[1779996603618,49.82,73478.28,0.0,0.98777,1e-05,1.93872]
[1779996604627,49.82,73488.32,0.0,0.98787,1e-05,1.92484]
[1779996607648,49.83,73498.11,0.0,0.98797,1e-05,1.91182]
[1779996608771,49.83,73492.42,0.0,0.98791,1e-05,1.91975]
[1779996610672,49.83,73488.56,0.0,0.98787,1e-05,1.92556]
[1779996613691,49.83,73486.51,0.0,0.98784,1e-05,1.92902]
[1779996616713,49.83,73477.24,0.0,0.98774,1e-05,1.94261]
[1779996618842,49.84,73475.42,0.0,0.98772,1e-05,1.94551]
[1779996623762,49.84,73465.25,0.0,0.98761,1e-05,1.96071]
[1779996625776,49.84,73463.69,0.0,0.98759,1e-05,1.96322]
[1779996630812,49.85,73457.96,0.0,0.98752,1e-05,1.97201]
[1779996635846,49.85,73462.33,0.0,0.98758,1e-05,1.96493]
[1779996638984,49.85,73469.74,0.0,0.98765,1e-05,1.95482]
[1779996644910,49.86,73470.23,0.0,0.98765,1e-05,1.95502]
[1779996649945,49.86,73467.16,0.0,0.98761,1e-05,1.9601]
[1779996654981,49.86,73467.2,0.0,0.98761,1e-05,1.96075]
[1779996655986,49.86,73459.76,0.0,0.98753,1e-05,1.97147]
[1779996656996,49.86,73456.15,0.0,0.98749,1e-05,1.97675]
[1779996662030,49.87,73457.39,0.0,0.9875,1e-05,1.97554]
[1779996667064,49.87,73458.97,0.0,0.98751,1e-05,1.97385]
[1779996672102,49.87,73456.88,0.0,0.98748,1e-05,1.97737]
[1779996677138,49.88,73457.69,0.0,0.98749,1e-05,1.97672]
[1779996683180,49.88,73458.07,0.0,0.98749,1e-05,1.97678]
[1779996688219,49.88,73457.56,0.0,0.98748,1e-05,1.978]
[1779996693253,49.88,73457.77,0.0,0.98749,1e-05,1.9766]
[1779996698287,49.89,73456.21,0.0,0.98747,1e-05,1.9793]
[1779996703322,49.89,73455.96,0.0,0.98746,1e-05,1.98013]
[1779996709480,49.89,73455.21,0.0,0.98745,1e-05,1.98177]
[1779996715407,49.89,73454.63,0.0,0.98744,1e-05,1.98315]
[1779996720441,49.9,73453.23,0.0,0.98742,1e-05,1.98562]
[1779996725477,49.9,73452.55,0.0,0.98741,1e-05,1.98702]
[1779996731518,49.9,73452.92,0.0,0.98741,1e-05,1.98702]
[1779996736553,49.9,73452.26,0.0,0.9874,1e-05,1.9884]
[1779996747630,49.91,73451.62,0.0,0.98739,1e-05,1.99026]
[1779996752664,49.91,73451.15,0.0,0.98739,1e-05,1.98973]
[1779996757701,49.91,73451.16,0.0,0.98738,1e-05,1.99015]
[1779996762736,49.92,73436.41,0.0,0.98722,1e-05,2.01188]
[1779996763743,49.92,73427.06,0.0,0.98712,1e-05,2.02546]
[1779996764749,49.92,73423.65,0.0,0.98708,1e-05,2.03045]
[1779996769940,49.92,73422.59,0.0,0.98707,1e-05,2.03207]
[1779996775826,49.93,73422.31,0.0,0.98704,1e-05,2.03629]
[1779996780861,49.95,73423.87,0.0,0.98703,1e-05,2.03777]
[1779996784889,49.97,73433.2,0.0,0.98711,1e-05,2.02715]
[1779996790084,49.98,73419.31,0.0,0.98694,1e-05,2.04974]
[1779996792947,49.99,73420.14,0.0,0.98694,1e-05,2.05]
[1779996797983,50.01,73421.44,0.0,0.98692,1e-05,2.05238]
[1779996803018,50.02,73424.33,0.0,0.98693,1e-05,2.05101]
[1779996808057,50.04,73428.23,0.0,0.98695,1e-05,2.04886]
[1779996813100,50.06,73424.45,0.0,0.98689,1e-05,2.05701]
[1779996818130,50.08,73426.71,0.0,0.98688,1e-05,2.05718]
[1779996823166,50.09,73426.32,0.0,0.98686,1e-05,2.06053]
[1779996824173,50.1,73418.43,0.0,0.98676,1e-05,2.07354]
[1779996825181,50.1,73416.87,0.0,0.98674,1e-05,2.07651]
[1779996830214,50.12,73418.64,0.0,0.98674,1e-05,2.0772]
[1779996835254,50.14,73417.14,0.0,0.98669,1e-05,2.08272]
[1779996840435,50.15,73416.08,0.0,0.98666,1e-05,2.08758]
[1779996846328,50.17,73414.0,0.0,0.98661,1e-05,2.09458]
[1779996851362,50.19,73418.31,0.0,0.98663,1e-05,2.09143]
[1779996856397,50.21,73420.57,0.0,0.98663,1e-05,2.09134]
[1779996861433,50.23,73417.35,0.0,0.98657,1e-05,2.09999]
[1779996862439,50.23,73407.48,0.0,0.98646,1e-05,2.11473]
[1779996863447,50.23,73402.58,0.0,0.98639,1e-05,2.12269]
[1779996865461,50.23,73401.54,0.0,0.98637,1e-05,2.12544]
[1779996867476,50.24,73388.16,0.0,0.98621,1e-05,2.14682]
[1779996868484,50.24,73385.06,0.0,0.98617,1e-05,2.15208]
[1779996873518,50.26,73384.79,0.0,0.98616,1e-05,2.15352]
[1779996880721,50.28,73383.96,0.0,0.98612,1e-05,2.1586]
[1779996885601,50.29,73377.33,0.0,0.98602,1e-05,2.17139]
[1779996890791,50.3,73377.03,0.0,0.986,1e-05,2.17442]
[1779996896678,50.32,73378.77,0.0,0.986,1e-05,2.17481]
[1779996901713,50.33,73377.15,0.0,0.98596,1e-05,2.17977]
[1779996902721,50.33,73362.91,0.0,0.98579,1e-05,2.20215]
[1779996903728,50.33,73354.03,0.0,0.98568,1e-05,2.21677]
[1779996908764,50.34,73353.84,0.0,0.98566,1e-05,2.21875]
[1779996913800,50.35,73354.36,0.0,0.98566,1e-05,2.22003]
[1779996918834,50.36,73353.88,0.0,0.98563,1e-05,2.22284]
[1779996923870,50.37,73355.74,0.0,0.98564,1e-05,2.22197]
[1779996928904,50.38,73357.35,0.0,0.98565,1e-05,2.22149]
[1779996933946,50.39,73356.87,0.0,0.98563,1e-05,2.22287]
[1779996935964,50.4,73349.47,0.0,0.98554,1e-05,2.23479]
[1779996936972,50.4,73343.72,0.0,0.98547,1e-05,2.24415]
[1779996937975,50.4,73344.25,0.0,0.98547,1e-05,2.24368]
[1779996941151,50.41,73337.22,0.0,0.98538,1e-05,2.25613]
[1779996943011,50.41,73332.5,0.0,0.98532,1e-05,2.26389]
[1779996948046,50.42,73334.23,0.0,0.98532,1e-05,2.26315]
[1779996953084,50.43,73333.8,0.0,0.98531,1e-05,2.26548]
[1779996958117,50.43,73333.7,0.0,0.98529,1e-05,2.2673]
[1779996963153,50.44,73336.29,0.0,0.98531,1e-05,2.26488]
[1779996966173,50.45,73340.1,0.0,0.98535,1e-05,2.25991]
[1779996970200,50.45,73345.1,0.0,0.9854,1e-05,2.25316]
[1779996975239,50.46,73344.78,0.0,0.98538,1e-05,2.25544]
[1779996981434,50.47,73343.31,0.0,0.98535,1e-05,2.25986]
[1779996987321,50.48,73348.36,0.0,0.9854,1e-05,2.254]
[1779996988328,50.48,73352.22,0.0,0.98544,1e-05,2.24831]
[1779996990346,50.48,73353.81,0.0,0.98545,1e-05,2.24656]
[1779996991349,50.49,73346.77,0.0,0.98538,1e-05,2.2562]
[1779996992356,50.49,73335.54,0.0,0.98524,1e-05,2.27423]
[1779996993363,50.49,73334.77,0.0,0.98523,1e-05,2.27577]
[1779996998400,50.5,73334.48,0.0,0.98521,1e-05,2.27785]
[1779997003435,50.51,73334.54,0.0,0.9852,1e-05,2.27936]
[1779997008468,50.51,73335.59,0.0,0.9852,1e-05,2.2793]
[1779997014511,50.52,73334.36,0.0,0.98517,1e-05,2.28313]
[1779997019544,50.53,73333.72,0.0,0.98515,1e-05,2.2857]
[1779997024584,50.54,73333.87,0.0,0.98514,1e-05,2.28702]
[1779997025593,50.54,73328.07,0.0,0.98507,1e-05,2.29653]
[1779997026597,50.54,73327.21,0.0,0.98506,1e-05,2.29819]
[1779997028613,50.54,73332.6,0.0,0.98512,1e-05,2.29021]
[1779997033649,50.55,73334.11,0.0,0.98512,1e-05,2.2893]
[1779997038681,50.56,73335.1,0.0,0.98513,1e-05,2.28919]
[1779997043715,50.56,73330.99,0.0,0.98506,1e-05,2.29714]
[1779997048752,50.57,73331.69,0.0,0.98506,1e-05,2.29738]
[1779997053786,50.58,73331.6,0.0,0.98506,1e-05,2.29708]
[1779997058821,50.58,73331.75,0.0,0.98505,1e-05,2.29819]
[1779997064864,50.59,73331.97,0.0,0.98504,1e-05,2.29944]
[1779997069901,50.6,73336.43,0.0,0.98509,1e-05,2.29371]
[1779997073927,50.6,73342.81,0.0,0.98516,1e-05,2.28469]
[1779997074934,50.6,73349.5,0.0,0.98524,1e-05,2.27442]
[1779997075941,50.6,73349.96,0.0,0.98524,1e-05,2.274]
[1779997077956,50.61,73358.91,0.0,0.98534,1e-05,2.26055]
[1779997082990,50.62,73357.86,0.0,0.98532,1e-05,2.26383]
[1779997088025,50.62,73357.11,0.0,0.9853,1e-05,2.26662]
[1779997093059,50.63,73355.48,0.0,0.98527,1e-05,2.27078]
[1779997101117,50.64,73356.13,0.0,0.98526,1e-05,2.27168]
[1779997106151,50.65,73354.61,0.0,0.98523,1e-05,2.27563]
[1779997111188,50.65,73352.23,0.0,0.9852,1e-05,2.27916]
[1779997112348,50.66,73352.18,0.0,0.9852,1e-05,2.27985]
[1779997118238,50.67,73351.9,0.0,0.98518,1e-05,2.28211]
[1779997122419,50.67,73357.09,0.0,0.98523,1e-05,2.27516]
[1779997128308,50.68,73355.26,0.0,0.9852,1e-05,2.27989]
[1779997132491,50.69,73349.41,0.0,0.98512,1e-05,2.29035]
[1779997134349,50.69,73344.23,0.0,0.98505,1e-05,2.29915]
[1779997137374,50.69,73344.3,0.0,0.98504,1e-05,2.29986]
[1779997142561,50.7,73345.17,0.0,0.98504,1e-05,2.29982]
[1779997146437,50.71,73351.27,0.0,0.98511,1e-05,2.29121]
[1779997147441,50.71,73352.66,0.0,0.98512,1e-05,2.2893]
[1779997150462,50.71,73358.59,0.0,0.98519,1e-05,2.2808]
[1779997157512,50.72,73362.72,0.0,0.98522,1e-05,2.27639]
[1779997162544,50.73,73358.08,0.0,0.98516,1e-05,2.28515]
[1779997167580,50.73,73357.89,0.0,0.98514,1e-05,2.28687]
[1779997172616,50.74,73356.41,0.0,0.98513,1e-05,2.28884]
[1779997175638,50.75,73343.81,0.0,0.98497,1e-05,2.30963]
[1779997176643,50.75,73330.06,0.0,0.98479,1e-05,2.33183]
[1779997177650,50.75,73328.98,0.0,0.98478,1e-05,2.33377]
[1779997182843,50.75,73329.02,0.0,0.98477,1e-05,2.33471]
[1779997188726,50.76,73333.14,0.0,0.98481,1e-05,2.32933]
[1779997193762,50.76,73332.17,0.0,0.98479,1e-05,2.3319]
[1779997198797,50.77,73332.85,0.0,0.98479,1e-05,2.33182]
[1779997203832,50.77,73333.09,0.0,0.98479,1e-05,2.33243]
[1779997208868,50.78,73332.99,0.0,0.98478,1e-05,2.33358]
[1779997210885,50.78,73327.72,0.0,0.98471,1e-05,2.34242]
[1779997214915,50.78,73336.14,0.0,0.98481,1e-05,2.32965]
[1779997215920,50.78,73339.42,0.0,0.98485,1e-05,2.32461]
[1779997216925,50.78,73332.94,0.0,0.98477,1e-05,2.33519]
[1779997217942,50.79,73333.07,0.0,0.98477,1e-05,2.33517]
[1779997223129,50.79,73324.63,0.0,0.98466,1e-05,2.34965]
[1779997229014,50.79,73326.71,0.0,0.98468,1e-05,2.34732]
[1779997234061,50.8,73327.38,0.0,0.98469,1e-05,2.3453]
[1779997239089,50.8,73324.94,0.0,0.98465,1e-05,2.3501]
[1779997244125,50.81,73325.19,0.0,0.98465,1e-05,2.35055]
[1779997245142,50.81,73332.07,0.0,0.98473,1e-05,2.33966]
[1779997246136,50.81,73339.7,0.0,0.98483,1e-05,2.32763]
[1779997247144,50.81,73341.78,0.0,0.98485,1e-05,2.32452]
[1779997252180,50.81,73339.66,0.0,0.98482,1e-05,2.32899]
[1779997257218,50.82,73338.71,0.0,0.9848,1e-05,2.33154]
[1779997262251,50.82,73339.21,0.0,0.98479,1e-05,2.33174]
[1779997267290,50.83,73344.73,0.0,0.98486,1e-05,2.32391]
[1779997269300,50.83,73347.84,0.0,0.98489,1e-05,2.31938]
[1779997274334,50.84,73344.13,0.0,0.98484,1e-05,2.32633]
[1779997278363,50.84,73338.75,0.0,0.98476,1e-05,2.33574]
[1779997283568,50.85,73343.01,0.0,0.98481,1e-05,2.33008]
[1779997289440,50.85,73343.25,0.0,0.9848,1e-05,2.33069]
[1779997293646,50.85,73352.45,0.0,0.98492,1e-05,2.31524]
[1779997295482,50.86,73351.08,0.0,0.9849,1e-05,2.31786]
[1779997296490,50.86,73339.77,0.0,0.98476,1e-05,2.3361]
[1779997301524,50.86,73341.11,0.0,0.98477,1e-05,2.33489]
[1779997305553,50.87,73345.03,0.0,0.98481,1e-05,2.32938]
[1779997310588,50.87,73349.75,0.0,0.98486,1e-05,2.32282]
[1779997315629,50.88,73351.91,0.0,0.98488,1e-05,2.32039]
[1779997316635,50.88,73356.96,0.0,0.98494,1e-05,2.31257]
[1779997318649,50.88,73357.81,0.0,0.98495,1e-05,2.31166]
[1779997322676,50.88,73351.91,0.0,0.98487,1e-05,2.32192]
[1779997327712,50.89,73350.98,0.0,0.98485,1e-05,2.32444]
[1779997333932,50.89,73350.89,0.0,0.98484,1e-05,2.32583]
[1779997341812,50.9,73349.9,0.0,0.98482,1e-05,2.32904]
[1779997346848,50.91,73347.2,0.0,0.98477,1e-05,2.33434]
[1779997352889,50.91,73345.59,0.0,0.98476,1e-05,2.33628]
[1779997357922,50.92,73346.12,0.0,0.98476,1e-05,2.3364]
[1779997364142,50.92,73345.46,0.0,0.98474,1e-05,2.33862]
[1779997370013,50.93,73344.2,0.0,0.98471,1e-05,2.34178]
[1779997375047,50.93,73342.14,0.0,0.98468,1e-05,2.34601]
[1779997378071,50.93,73333.2,0.0,0.98457,1e-05,2.36092]
[1779997379075,50.93,73326.62,0.0,0.98448,1e-05,2.37171]
[1779997380083,50.93,73325.76,0.0,0.98447,1e-05,2.37323]
[1779997385117,50.94,73326.46,0.0,0.98447,1e-05,2.37273]
[1779997388141,50.94,73333.72,0.0,0.98456,1e-05,2.36139]
[1779997389145,50.94,73335.06,0.0,0.98458,1e-05,2.35938]
[1779997391159,50.94,73329.32,0.0,0.9845,1e-05,2.36894]
[1779997396194,50.95,73331.47,0.0,0.98453,1e-05,2.36613]
[1779997401229,50.95,73330.03,0.0,0.9845,1e-05,2.3691]
[1779997406265,50.95,73326.8,0.0,0.98446,1e-05,2.37496]
[1779997408280,50.95,73322.54,0.0,0.9844,1e-05,2.38208]
[1779997413314,50.95,73323.97,0.0,0.98443,1e-05,2.37843]
[1779997418350,50.96,73324.57,0.0,0.98443,1e-05,2.378]
[1779997423385,50.96,73325.29,0.0,0.98444,1e-05,2.37736]
[1779997426405,50.96,73332.5,0.0,0.98452,1e-05,2.36604]
[1779997431439,50.96,73333.17,0.0,0.98453,1e-05,2.36562]
[1779997436474,50.97,73331.78,0.0,0.98451,1e-05,2.36852]
[1779997441510,50.97,73331.85,0.0,0.9845,1e-05,2.36906]
[1779997446545,50.97,73332.76,0.0,0.98451,1e-05,2.36825]
[1779997451580,50.98,73333.04,0.0,0.98451,1e-05,2.36846]
[1779997456616,50.98,73333.25,0.0,0.9845,1e-05,2.36891]
[1779997461650,50.98,73334.07,0.0,0.98451,1e-05,2.36826]
[1779997472727,50.99,73333.71,0.0,0.9845,1e-05,2.36849]
[1779997477764,50.99,73333.41,0.0,0.98449,1e-05,2.36963]
[1779997484998,51.0,73333.26,0.0,0.98449,1e-05,2.37077]
[1779997490855,51.0,73333.0,0.0,0.98448,1e-05,2.37193]
[1779997497915,51.01,73332.91,0.0,0.98447,1e-05,2.37291]
[1779997502963,51.01,73337.58,0.0,0.98452,1e-05,2.36583]
[1779997508000,51.01,73336.72,0.0,0.98451,1e-05,2.36796]
[1779997513034,51.01,73338.06,0.0,0.98452,1e-05,2.36655]
[1779997518071,51.02,73341.44,0.0,0.98456,1e-05,2.36176]
[1779997523104,51.02,73342.76,0.0,0.98457,1e-05,2.36016]
[1779997527133,51.02,73349.12,0.0,0.98464,1e-05,2.35061]
[1779997528138,51.02,73354.03,0.0,0.9847,1e-05,2.3429]
[1779997531160,51.03,73360.59,0.0,0.98479,1e-05,2.33094]
[1779997533173,51.03,73364.63,0.0,0.98484,1e-05,2.32504]
[1779997534181,51.03,73370.99,0.0,0.98492,1e-05,2.31495]
[1779997535363,51.03,73382.71,0.0,0.98506,1e-05,2.29685]
[1779997538212,51.03,73384.62,0.0,0.98508,1e-05,2.29454]
[1779997540223,51.04,73391.33,0.0,0.98515,1e-05,2.2845]
[1779997545433,51.04,73392.17,0.0,0.98516,1e-05,2.2842]
[1779997552308,51.05,73393.69,0.0,0.98516,1e-05,2.28383]
[1779997554322,51.05,73402.01,0.0,0.98526,1e-05,2.27108]
[1779997555503,51.05,73405.21,0.0,0.98529,1e-05,2.26665]
[1779997561372,51.06,73403.69,0.0,0.98526,1e-05,2.27042]
[1779997565574,51.07,73390.6,0.0,0.9851,1e-05,2.29202]
[1779997566411,51.07,73389.98,0.0,0.98508,1e-05,2.29351]
[1779997567415,51.07,73374.89,0.0,0.9849,1e-05,2.31753]
[1779997568421,51.07,73369.54,0.0,0.98483,1e-05,2.3262]
[1779997573456,51.08,73366.59,0.0,0.98479,1e-05,2.33178]
[1779997578493,51.08,73364.78,0.0,0.98476,1e-05,2.33536]
[1779997583528,51.08,73363.09,0.0,0.98473,1e-05,2.33909]
[1779997585715,51.08,73355.8,0.0,0.98464,1e-05,2.35108]
[1779997591586,51.09,73356.34,0.0,0.98465,1e-05,2.34934]
[1779997596619,51.09,73356.91,0.0,0.98465,1e-05,2.34907]
[1779997598635,51.09,73362.99,0.0,0.98472,1e-05,2.33986]
[1779997603669,51.1,73364.01,0.0,0.98473,1e-05,2.33911]
[1779997610718,51.1,73365.78,0.0,0.98474,1e-05,2.33732]
[1779997615926,51.11,73369.37,0.0,0.98478,1e-05,2.33246]
[1779997621795,51.11,73369.75,0.0,0.98478,1e-05,2.33305]
[1779997623810,51.12,73380.82,0.0,0.98491,1e-05,2.31585]
[1779997624817,51.12,73386.46,0.0,0.98498,1e-05,2.30693]
[1779997625997,51.12,73387.24,0.0,0.98499,1e-05,2.30613]
[1779997631865,51.12,73389.81,0.0,0.98501,1e-05,2.30337]
[1779997636069,51.13,73399.13,0.0,0.98511,1e-05,2.28959]
[1779997638919,51.13,73398.57,0.0,0.9851,1e-05,2.29093]
[1779997643952,51.14,73397.25,0.0,0.98508,1e-05,2.29418]
[1779997651003,51.14,73397.45,0.0,0.98508,1e-05,2.2939]
[1779997656210,51.15,73397.32,0.0,0.98507,1e-05,2.29524]
[1779997662078,51.16,73398.88,0.0,0.98508,1e-05,2.29415]
[1779997668119,51.16,73398.37,0.0,0.98506,1e-05,2.29606]
[1779997673153,51.17,73399.66,0.0,0.98507,1e-05,2.29558]
[1779997678198,51.17,73399.99,0.0,0.98506,1e-05,2.29615]
[1779997683232,51.18,73411.57,0.0,0.9852,1e-05,2.27888]
[1779997684242,51.18,73411.6,0.0,0.98519,1e-05,2.27907]
[1779997690293,51.19,73409.86,0.0,0.98516,1e-05,2.28326]
[1779997696492,51.19,73408.5,0.0,0.98513,1e-05,2.28684]
[1779997702372,51.2,73406.55,0.0,0.9851,1e-05,2.29156]
[1779997706565,51.21,73394.48,0.0,0.98495,1e-05,2.31124]
[1779997707406,51.21,73394.48,0.0,0.98494,1e-05,2.31166]
[1779997711444,51.21,73387.74,0.0,0.98487,1e-05,2.32111]
[1779997712456,51.21,73385.02,0.0,0.98483,1e-05,2.32578]
[1779997714479,51.21,73390.82,0.0,0.9849,1e-05,2.31698]
[1779997719501,51.22,73393.78,0.0,0.98493,1e-05,2.31307]
[1779997724537,51.22,73394.06,0.0,0.98493,1e-05,2.31361]
[1779997729570,51.23,73395.59,0.0,0.98494,1e-05,2.31217]
[1779997734606,51.23,73392.4,0.0,0.98489,1e-05,2.31813]
[1779997739640,51.24,73394.58,0.0,0.98491,1e-05,2.3156]
[1779997742661,51.24,73401.49,0.0,0.98499,1e-05,2.30548]
[1779997744676,51.24,73405.98,0.0,0.98504,1e-05,2.29885]
[1779997750719,51.25,73404.04,0.0,0.98501,1e-05,2.30295]
[1779997755753,51.25,73402.49,0.0,0.98498,1e-05,2.30664]
[1779997760788,51.26,73402.34,0.0,0.98497,1e-05,2.3077]
[1779997765826,51.26,73402.62,0.0,0.98497,1e-05,2.30827]
[1779997772873,51.27,73403.04,0.0,0.98497,1e-05,2.30726]
[1779997777907,51.27,73402.17,0.0,0.98496,1e-05,2.30968]
[1779997782942,51.28,73401.98,0.0,0.98494,1e-05,2.31103]
[1779997793012,51.29,73401.49,0.0,0.98492,1e-05,2.3139]
[1779997801078,51.3,73400.89,0.0,0.9849,1e-05,2.31651]
[1779997802078,51.3,73393.36,0.0,0.98481,1e-05,2.32883]
[1779997803088,51.3,73392.33,0.0,0.98479,1e-05,2.33064]
[1779997805098,51.3,73398.48,0.0,0.98487,1e-05,2.32128]
[1779997809128,51.3,73393.48,0.0,0.9848,1e-05,2.32975]
[1779997814162,51.31,73390.78,0.0,0.98476,1e-05,2.3351]
[1779997816179,51.31,73383.79,0.0,0.98467,1e-05,2.34654]
[1779997821213,51.31,73386.0,0.0,0.98469,1e-05,2.34362]
[1779997826251,51.32,73387.25,0.0,0.9847,1e-05,2.34237]
[1779997832291,51.32,73388.21,0.0,0.98472,1e-05,2.33993]
[1779997837328,51.33,73389.04,0.0,0.98472,1e-05,2.33967]
[1779997842363,51.33,73391.22,0.0,0.98474,1e-05,2.33698]
[1779997845390,51.33,73397.41,0.0,0.98482,1e-05,2.3275]
[1779997849411,51.34,73402.75,0.0,0.98488,1e-05,2.31975]
[1779997853450,51.34,73407.65,0.0,0.98493,1e-05,2.31298]
[1779997857641,51.34,73401.51,0.0,0.98485,1e-05,2.32344]
[1779997863520,51.35,73402.97,0.0,0.98486,1e-05,2.32204]
[1779997868558,51.35,73403.01,0.0,0.98485,1e-05,2.32306]
[1779997874600,51.36,73402.82,0.0,0.98484,1e-05,2.32444]
[1779997879635,51.36,73404.93,0.0,0.98486,1e-05,2.32201]
[1779997884669,51.37,73406.5,0.0,0.98487,1e-05,2.32046]
[1779997889704,51.37,73408.64,0.0,0.98489,1e-05,2.31807]
[1779997894740,51.38,73413.4,0.0,0.98495,1e-05,2.30981]
[1779997899774,51.38,73413.89,0.0,0.98495,1e-05,2.3101]
[1779997904809,51.39,73415.13,0.0,0.98496,1e-05,2.30901]
[1779997909847,51.39,73417.52,0.0,0.98498,1e-05,2.30656]
[1779997911861,51.39,73422.35,0.0,0.98503,1e-05,2.29946]
[1779997916897,51.4,73419.88,0.0,0.98499,1e-05,2.30447]
[1779997921932,51.41,73419.76,0.0,0.98498,1e-05,2.30578]
[1779997928137,51.41,73419.1,0.0,0.98497,1e-05,2.30793]
[1779997930994,51.41,73405.81,0.0,0.9848,1e-05,2.32972]
[1779997936029,51.42,73403.92,0.0,0.98477,1e-05,2.33343]
[1779997941065,51.42,73393.94,0.0,0.98464,1e-05,2.35016]
[1779997942071,51.42,73395.16,0.0,0.98465,1e-05,2.34837]
[1779997947110,51.43,73400.47,0.0,0.98471,1e-05,2.34086]
[1779997952143,51.43,73396.84,0.0,0.98467,1e-05,2.34548]
[1779997953151,51.43,73394.57,0.0,0.98464,1e-05,2.3494]
[1779997958348,51.44,73394.13,0.0,0.98463,1e-05,2.35085]
[1779997964229,51.44,73393.54,0.0,0.98462,1e-05,2.35247]
[1779997969264,51.44,73389.22,0.0,0.98456,1e-05,2.36014]
[1779997974300,51.45,73385.0,0.0,0.9845,1e-05,2.36744]
[1779997979333,51.45,73383.15,0.0,0.98448,1e-05,2.37079]
[1779997984378,51.45,73384.71,0.0,0.98449,1e-05,2.36876]
[1779997989415,51.45,73386.56,0.0,0.98451,1e-05,2.36636]
[1779997993444,51.45,73393.02,0.0,0.98459,1e-05,2.35642]
[1779997998476,51.46,73393.92,0.0,0.9846,1e-05,2.35552]
[1779998003512,51.46,73393.9,0.0,0.98459,1e-05,2.35608]
[1779998008546,51.46,73392.51,0.0,0.98457,1e-05,2.35878]
[1779998013583,51.46,73394.16,0.0,0.9846,1e-05,2.35491]
[1779998014589,51.46,73400.9,0.0,0.98468,1e-05,2.34419]
[1779998015596,51.47,73402.99,0.0,0.98471,1e-05,2.34112]
[1779998017616,51.47,73409.32,0.0,0.98478,1e-05,2.33123]
[1779998020631,51.47,73412.68,0.0,0.98482,1e-05,2.32636]
[1779998025666,51.47,73411.27,0.0,0.9848,1e-05,2.32935]
[1779998030744,51.48,73398.18,0.0,0.98463,1e-05,2.351]
[1779998032719,51.48,73368.89,0.0,0.98426,1e-05,2.39812]
[1779998034733,51.48,73364.13,0.0,0.9842,1e-05,2.40587]
[1779998036748,51.48,73340.0,0.0,0.9839,1e-05,2.4452]
[1779998037756,51.48,73327.15,0.0,0.98373,1e-05,2.46628]
[1779998040784,51.47,73313.88,0.0,0.98357,1e-05,2.48691]
[1779998041854,51.47,73306.99,0.0,0.98348,1e-05,2.49789]
[1779998042825,51.47,73296.89,0.0,0.98335,1e-05,2.5148]
[1779998043824,51.46,73296.37,0.0,0.98335,1e-05,2.51463]
[1779998045843,51.46,73305.54,0.0,0.98348,1e-05,2.49824]
[1779998050876,51.45,73309.36,0.0,0.98355,1e-05,2.48939]
[1779998051884,51.45,73323.47,0.0,0.98373,1e-05,2.46597]
[1779998052888,51.44,73337.44,0.0,0.98392,1e-05,2.4421]
[1779998057929,51.43,73339.36,0.0,0.98396,1e-05,2.43696]
[1779998062975,51.42,73341.1,0.0,0.984,1e-05,2.43219]
[1779998067996,51.42,73343.99,0.0,0.98405,1e-05,2.42561]
[1779998071016,51.41,73353.94,0.0,0.98419,1e-05,2.4065]
[1779998073030,51.41,73360.23,0.0,0.98428,1e-05,2.39567]
[1779998078066,51.4,73360.24,0.0,0.98429,1e-05,2.39439]
[1779998083101,51.39,73360.17,0.0,0.9843,1e-05,2.39261]
[1779998089280,51.39,73360.91,0.0,0.98431,1e-05,2.39095]
[1779998093171,51.39,73365.75,0.0,0.98437,1e-05,2.38345]
[1779998094178,51.39,73373.06,0.0,0.98446,1e-05,2.37169]
[1779998095184,51.39,73371.91,0.0,0.98445,1e-05,2.37372]
[1779998100220,51.39,73372.1,0.0,0.98445,1e-05,2.37375]
[1779998103246,51.4,73381.66,0.0,0.98456,1e-05,2.3588]
[1779998104249,51.4,73396.39,0.0,0.98475,1e-05,2.33549]
[1779998109421,51.4,73394.37,0.0,0.98472,1e-05,2.33929]
[1779998115333,51.4,73396.89,0.0,0.98474,1e-05,2.33634]
[1779998120363,51.41,73398.86,0.0,0.98476,1e-05,2.33381]
[1779998121371,51.41,73383.14,0.0,0.98456,1e-05,2.35909]
[1779998122380,51.41,73376.04,0.0,0.98447,1e-05,2.37055]
[1779998127412,51.41,73376.84,0.0,0.98448,1e-05,2.36964]
[1779998132448,51.41,73382.47,0.0,0.98456,1e-05,2.35939]
[1779998136477,51.42,73376.4,0.0,0.98448,1e-05,2.36955]
[1779998139641,51.42,73370.91,0.0,0.98441,1e-05,2.37875]
[1779998145542,51.42,73369.27,0.0,0.98438,1e-05,2.38173]
[1779998150578,51.42,73369.36,0.0,0.98438,1e-05,2.38202]
[1779998153599,51.42,73361.15,0.0,0.98428,1e-05,2.39561]
[1779998155613,51.42,73358.16,0.0,0.98424,1e-05,2.40058]
[1779998160648,51.43,73362.82,0.0,0.98429,1e-05,2.39333]
[1779998165683,51.43,73364.11,0.0,0.98431,1e-05,2.39162]
[1779998171724,51.43,73364.71,0.0,0.98431,1e-05,2.391]
[1779998176760,51.43,73364.8,0.0,0.98431,1e-05,2.39113]
[1779998181795,51.43,73365.78,0.0,0.98432,1e-05,2.38982]
[1779998186831,51.43,73362.79,0.0,0.98428,1e-05,2.39484]
[1779998189996,51.43,73357.2,0.0,0.98421,1e-05,2.40369]
[1779998193885,51.43,73339.08,0.0,0.98399,1e-05,2.43141]
[1779998195895,51.43,73332.43,0.0,0.98391,1e-05,2.44224]
[1779998200930,51.43,73330.77,0.0,0.98389,1e-05,2.44477]
[1779998205965,51.43,73334.89,0.0,0.98394,1e-05,2.43786]
[1779998211001,51.43,73331.17,0.0,0.9839,1e-05,2.44382]
[1779998216040,51.43,73325.59,0.0,0.98383,1e-05,2.45277]
[1779998217053,51.43,73318.95,0.0,0.98374,1e-05,2.46373]
[1779998219058,51.43,73318.32,0.0,0.98373,1e-05,2.46459]
[1779998224093,51.43,73316.85,0.0,0.98372,1e-05,2.4667]
[1779998226108,51.43,73326.69,0.0,0.98384,1e-05,2.45036]
[1779998231143,51.42,73326.56,0.0,0.98384,1e-05,2.45044]
[1779998236178,51.42,73324.61,0.0,0.98382,1e-05,2.45349]
[1779998241214,51.42,73324.15,0.0,0.98382,1e-05,2.45404]
[1779998245243,51.42,73318.16,0.0,0.98374,1e-05,2.46376]
[1779998250418,51.42,73318.68,0.0,0.98375,1e-05,2.4626]
[1779998254317,51.42,73324.2,0.0,0.98383,1e-05,2.45137]
[1779998256328,51.42,73331.79,0.0,0.98393,1e-05,2.43886]
[1779998261361,51.42,73333.14,0.0,0.98395,1e-05,2.43658]
[1779998266396,51.42,73337.49,0.0,0.98401,1e-05,2.42941]
[1779998271432,51.42,73337.27,0.0,0.984,1e-05,2.42973]
[1779998276467,51.42,73338.73,0.0,0.98402,1e-05,2.42729]
[1779998281502,51.42,73338.88,0.0,0.98402,1e-05,2.42701]
[1779998283517,51.42,73345.47,0.0,0.98411,1e-05,2.41626]
[1779998288553,51.42,73347.07,0.0,0.98413,1e-05,2.41374]
[1779998294596,51.42,73347.92,0.0,0.98414,1e-05,2.41248]
[1779998299632,51.42,73350.36,0.0,0.98417,1e-05,2.40864]
[1779998304670,51.42,73356.78,0.0,0.98425,1e-05,2.3984]
[1779998307693,51.42,73362.42,0.0,0.98432,1e-05,2.38944]
[1779998312726,51.42,73366.27,0.0,0.98437,1e-05,2.38219]
[1779998316754,51.43,73373.23,0.0,0.98446,1e-05,2.37128]
[1779998318769,51.43,73374.81,0.0,0.98448,1e-05,2.36892]
[1779998323803,51.43,73375.35,0.0,0.98448,1e-05,2.36849]
[1779998328838,51.43,73376.87,0.0,0.98449,1e-05,2.3665]
[1779998333878,51.43,73374.94,0.0,0.98447,1e-05,2.37002]
[1779998339920,51.44,73374.85,0.0,0.98446,1e-05,2.37063]
[1779998341934,51.44,73384.83,0.0,0.98459,1e-05,2.35484]
[1779998342941,51.44,73384.64,0.0,0.98458,1e-05,2.35524]
[1779998343974,51.44,73379.42,0.0,0.98452,1e-05,2.36369]
[1779998344954,51.44,73374.08,0.0,0.98445,1e-05,2.37234]
[1779998345962,51.44,73361.96,0.0,0.9843,1e-05,2.39193]
[1779998346968,51.44,73358.7,0.0,0.98425,1e-05,2.39724]
[1779998348986,51.44,73366.66,0.0,0.98435,1e-05,2.38447]
[1779998350996,51.44,73357.69,0.0,0.98424,1e-05,2.39906]
[1779998353011,51.44,73344.87,0.0,0.98408,1e-05,2.41994]
[1779998354017,51.44,73344.22,0.0,0.98407,1e-05,2.42099]
[1779998357037,51.44,73335.58,0.0,0.98396,1e-05,2.43509]
[1779998358048,51.44,73334.08,0.0,0.98394,1e-05,2.43752]
[1779998361195,51.44,73330.99,0.0,0.9839,1e-05,2.44247]
[1779998367110,51.44,73331.05,0.0,0.9839,1e-05,2.4421]
[1779998370132,51.44,73325.33,0.0,0.98383,1e-05,2.45136]
[1779998371266,51.43,73320.09,0.0,0.98378,1e-05,2.45763]
[1779998375172,51.43,73314.34,0.0,0.98372,1e-05,2.46538]
[1779998378192,51.42,73307.43,0.0,0.98363,1e-05,2.47594]
[1779998380207,51.42,73298.47,0.0,0.98352,1e-05,2.48992]
[1779998381335,51.41,73293.16,0.0,0.98346,1e-05,2.4978]
[1779998385252,51.41,73286.68,0.0,0.98339,1e-05,2.50716]
[1779998387255,51.4,73293.33,0.0,0.98349,1e-05,2.49449]
[1779998390275,51.39,73286.87,0.0,0.98341,1e-05,2.50379]
[1779998391405,51.39,73293.61,0.0,0.98351,1e-05,2.492]
[1779998392290,51.39,73294.52,0.0,0.98352,1e-05,2.48999]
[1779998393296,51.39,73303.79,0.0,0.98365,1e-05,2.47408]
[1779998394303,51.38,73309.64,0.0,0.98373,1e-05,2.46393]
[1779998396317,51.38,73314.84,0.0,0.9838,1e-05,2.45447]
[1779998400473,51.37,73324.85,0.0,0.98394,1e-05,2.43671]
[1779998401359,51.37,73324.05,0.0,0.98393,1e-05,2.43763]
[1779998405382,51.36,73330.13,0.0,0.98403,1e-05,2.42573]
[1779998407522,51.36,73340.97,0.0,0.98417,1e-05,2.40768]
[1779998408401,51.36,73340.86,0.0,0.98417,1e-05,2.40717]
[1779998413442,51.35,73343.95,0.0,0.98422,1e-05,2.40054]
[1779998418478,51.34,73344.2,0.0,0.98424,1e-05,2.39853]
[1779998423514,51.34,73343.91,0.0,0.98423,1e-05,2.39925]
[1779998428555,51.34,73343.72,0.0,0.98423,1e-05,2.39978]
[1779998431570,51.35,73348.86,0.0,0.9843,1e-05,2.38978]
[1779998436604,51.35,73350.2,0.0,0.98432,1e-05,2.38794]
[1779998437732,51.35,73341.13,0.0,0.9842,1e-05,2.40271]
[1779998438621,51.35,73341.02,0.0,0.9842,1e-05,2.40293]
[1779998439626,51.35,73332.79,0.0,0.9841,1e-05,2.41635]
[1779998441648,51.35,73338.41,0.0,0.98417,1e-05,2.40725]
[1779998446682,51.35,73338.4,0.0,0.98417,1e-05,2.4074]
[1779998451716,51.35,73340.17,0.0,0.98419,1e-05,2.40463]
[1779998455744,51.35,73347.25,0.0,0.98428,1e-05,2.39327]
[1779998460781,51.35,73347.61,0.0,0.98428,1e-05,2.39294]
[1779998463800,51.35,73341.07,0.0,0.9842,1e-05,2.40369]
[1779998464807,51.35,73335.83,0.0,0.98413,1e-05,2.41225]
[1779998466822,51.35,73333.69,0.0,0.9841,1e-05,2.41576]
[1779998471859,51.35,73326.4,0.0,0.98401,1e-05,2.42769]
[1779998473872,51.35,73320.97,0.0,0.98394,1e-05,2.43656]
[1779998476899,51.35,73315.75,0.0,0.98387,1e-05,2.44507]
[1779998480927,51.35,73309.38,0.0,0.98379,1e-05,2.45542]
[1779998481934,51.35,73304.33,0.0,0.98373,1e-05,2.46373]
[1779998483948,51.35,73302.84,0.0,0.98371,1e-05,2.46607]
[1779998488103,51.35,73305.88,0.0,0.98375,1e-05,2.46063]
[1779998489992,51.35,73309.43,0.0,0.9838,1e-05,2.45469]
[1779998492011,51.35,73302.23,0.0,0.98371,1e-05,2.46462]
[1779998493016,51.35,73302.23,0.0,0.98372,1e-05,2.46447]
[1779998498172,51.34,73296.41,0.0,0.98364,1e-05,2.4737]
[1779998504091,51.34,73293.83,0.0,0.98361,1e-05,2.47745]
[1779998508118,51.34,73285.36,0.0,0.98351,1e-05,2.49117]
[1779998513154,51.34,73291.5,0.0,0.98359,1e-05,2.48036]
[1779998514160,51.34,73298.67,0.0,0.98369,1e-05,2.46835]
[1779998517181,51.34,73306.6,0.0,0.98379,1e-05,2.45508]
[1779998519195,51.34,73313.05,0.0,0.98387,1e-05,2.4443]
[1779998521211,51.34,73319.93,0.0,0.98396,1e-05,2.43295]
[1779998522217,51.33,73311.25,0.0,0.98385,1e-05,2.44719]
[1779998525238,51.33,73305.54,0.0,0.98378,1e-05,2.45645]
[1779998526243,51.33,73298.78,0.0,0.98369,1e-05,2.46758]
[1779998527252,51.33,73291.92,0.0,0.9836,1e-05,2.47889]
[1779998530273,51.33,73286.5,0.0,0.98353,1e-05,2.48761]
[1779998535309,51.33,73283.44,0.0,0.9835,1e-05,2.49213]
[1779998540344,51.33,73285.63,0.0,0.98353,1e-05,2.48787]
[1779998541350,51.33,73292.9,0.0,0.98363,1e-05,2.47566]
[1779998544373,51.32,73298.89,0.0,0.98371,1e-05,2.46547]
[1779998549409,51.32,73303.43,0.0,0.98377,1e-05,2.45761]
[1779998552428,51.32,73294.53,0.0,0.98367,1e-05,2.47027]
[1779998553435,51.32,73288.62,0.0,0.98359,1e-05,2.48001]
[1779998558595,51.32,73284.85,0.0,0.98354,1e-05,2.48574]
[1779998563505,51.32,73289.39,0.0,0.98361,1e-05,2.47763]
[1779998566527,51.32,73283.74,0.0,0.98354,1e-05,2.48676]
[1779998571561,51.31,73280.29,0.0,0.9835,1e-05,2.49194]
[1779998575589,51.31,73274.3,0.0,0.98342,1e-05,2.50149]
[1779998580625,51.31,73270.52,0.0,0.98338,1e-05,2.50713]
[1779998585658,51.3,73271.02,0.0,0.98339,1e-05,2.50554]
[1779998590701,51.3,73274.65,0.0,0.98344,1e-05,2.49876]
[1779998591701,51.3,73282.56,0.0,0.98355,1e-05,2.48541]
[1779998596738,51.3,73285.99,0.0,0.9836,1e-05,2.4792]
[1779998597744,51.3,73290.8,0.0,0.98366,1e-05,2.47111]
[1779998602782,51.3,73292.21,0.0,0.98368,1e-05,2.46839]
[1779998608946,51.29,73291.75,0.0,0.98368,1e-05,2.46867]
[1779998614866,51.29,73289.32,0.0,0.98366,1e-05,2.47034]
[1779998619900,51.29,73287.26,0.0,0.98364,1e-05,2.47333]
[1779998621915,51.29,73281.27,0.0,0.98356,1e-05,2.48311]
[1779998625944,51.29,73273.96,0.0,0.98347,1e-05,2.49488]
[1779998627957,51.28,73265.11,0.0,0.98335,1e-05,2.50948]
[1779998629973,51.28,73263.58,0.0,0.98333,1e-05,2.51175]
[1779998634012,51.28,73272.28,0.0,0.98346,1e-05,2.49651]
[1779998635016,51.28,73273.68,0.0,0.98347,1e-05,2.49403]
[1779998638030,51.28,73268.66,0.0,0.98341,1e-05,2.50208]
[1779998641050,51.28,73262.6,0.0,0.98333,1e-05,2.51187]
[1779998642058,51.28,73258.67,0.0,0.98328,1e-05,2.51835]
[1779998645106,51.27,73245.75,0.0,0.98311,1e-05,2.53976]
[1779998646092,51.27,73245.75,0.0,0.98311,1e-05,2.53958]
[1779998651127,51.27,73244.83,0.0,0.98311,1e-05,2.54021]
[1779998653141,51.27,73236.36,0.0,0.983,1e-05,2.55427]
[1779998654147,51.27,73232.84,0.0,0.98295,1e-05,2.56007]
[1779998659317,51.26,73248.37,0.0,0.98317,1e-05,2.53255]
[1779998661213,51.26,73256.11,0.0,0.98328,1e-05,2.51907]
[1779998662212,51.26,73255.12,0.0,0.98326,1e-05,2.5206]
[1779998667248,51.25,73254.95,0.0,0.98327,1e-05,2.52014]
[1779998669387,51.25,73262.39,0.0,0.98337,1e-05,2.5073]
[1779998671275,51.25,73261.92,0.0,0.98338,1e-05,2.50594]
[1779998676310,51.25,73260.2,0.0,0.98336,1e-05,2.50822]
[1779998681346,51.25,73260.3,0.0,0.98336,1e-05,2.50744]
[1779998686381,51.24,73259.51,0.0,0.98336,1e-05,2.50816]
[1779998688395,51.24,73250.53,0.0,0.98324,1e-05,2.52307]
[1779998690409,51.24,73255.65,0.0,0.98331,1e-05,2.51413]
[1779998692425,51.24,73260.56,0.0,0.98338,1e-05,2.50559]
[1779998698465,51.24,73260.66,0.0,0.98339,1e-05,2.50461]
[1779998703500,51.23,73263.5,0.0,0.98343,1e-05,2.49939]
[1779998708535,51.23,73261.53,0.0,0.98341,1e-05,2.50202]
[1779998713570,51.23,73254.47,0.0,0.98332,1e-05,2.51333]
[1779998715588,51.23,73247.54,0.0,0.98323,1e-05,2.52477]
[1779998717601,51.22,73242.16,0.0,0.98316,1e-05,2.5332]
[1779998722635,51.22,73240.17,0.0,0.98314,1e-05,2.53575]
[1779998727670,51.22,73239.8,0.0,0.98314,1e-05,2.53555]
[1779998732705,51.21,73230.46,0.0,0.98303,1e-05,2.54871]
[1779998737739,51.21,73229.04,0.0,0.98302,1e-05,2.55022]
[1779998742776,51.2,73227.75,0.0,0.98301,1e-05,2.55152]
[1779998747812,51.2,73229.02,0.0,0.98303,1e-05,2.54846]
[1779998749949,51.2,73238.8,0.0,0.98317,1e-05,2.53148]
[1779998755867,51.19,73237.58,0.0,0.98316,1e-05,2.53269]
[1779998760024,51.19,73230.31,0.0,0.98307,1e-05,2.54445]
[1779998765937,51.19,73234.46,0.0,0.98313,1e-05,2.53642]
[1779998770972,51.18,73231.93,0.0,0.9831,1e-05,2.53996]
[1779998776013,51.18,73232.14,0.0,0.98311,1e-05,2.53884]
[1779998780161,51.18,73223.22,0.0,0.98299,1e-05,2.55345]
[1779998786082,51.17,73223.67,0.0,0.98301,1e-05,2.55163]
[1779998791116,51.17,73222.25,0.0,0.98301,1e-05,2.55126]
[1779998795144,51.17,73229.14,0.0,0.98311,1e-05,2.53881]
[1779998800301,51.16,73228.08,0.0,0.9831,1e-05,2.53985]
[1779998806232,51.16,73228.36,0.0,0.98311,1e-05,2.53844]
[1779998811269,51.15,73227.51,0.0,0.9831,1e-05,2.53912]
[1779998813283,51.15,73220.54,0.0,0.98301,1e-05,2.55071]
[1779998818316,51.15,73222.77,0.0,0.98305,1e-05,2.54605]
[1779998823358,51.15,73230.29,0.0,0.98316,1e-05,2.53241]
[1779998827385,51.14,73230.85,0.0,0.98317,1e-05,2.5309]
[1779998832422,51.14,73231.59,0.0,0.98318,1e-05,2.52896]
[1779998837455,51.14,73232.29,0.0,0.9832,1e-05,2.52711]
[1779998839470,51.14,73238.61,0.0,0.98329,1e-05,2.51614]
[1779998844504,51.13,73242.36,0.0,0.98334,1e-05,2.50925]
[1779998849540,51.13,73243.11,0.0,0.98335,1e-05,2.50751]
[1779998853568,51.13,73237.31,0.0,0.98329,1e-05,2.51501]
[1779998854575,51.13,73228.15,0.0,0.98317,1e-05,2.53045]
[1779998855582,51.13,73224.68,0.0,0.98312,1e-05,2.53622]
[1779998860618,51.12,73221.3,0.0,0.98308,1e-05,2.54121]
[1779998862636,51.12,73216.35,0.0,0.98302,1e-05,2.54933]
[1779998863650,51.12,73207.65,0.0,0.9829,1e-05,2.56408]
[1779998864650,51.12,73211.25,0.0,0.98295,1e-05,2.55769]
[1779998865657,51.12,73218.73,0.0,0.98306,1e-05,2.54468]
[1779998866664,51.12,73219.13,0.0,0.98306,1e-05,2.54382]
[1779998867671,51.12,73231.3,0.0,0.98323,1e-05,2.52291]
[1779998868678,51.12,73232.31,0.0,0.98325,1e-05,2.52068]
[1779998873714,51.11,73230.37,0.0,0.98323,1e-05,2.5233]
[1779998876735,51.11,73225.0,0.0,0.98316,1e-05,2.532]
[1779998878748,51.11,73216.37,0.0,0.98304,1e-05,2.54643]
[1779998880763,51.11,73214.51,0.0,0.98302,1e-05,2.54929]
[1779998885798,51.1,73216.85,0.0,0.98306,1e-05,2.54441]
[1779998890960,51.1,73217.09,0.0,0.98307,1e-05,2.54313]
[1779998896875,51.1,73214.89,0.0,0.98305,1e-05,2.54586]
[1779998901030,51.09,73207.32,0.0,0.98295,1e-05,2.55813]
[1779998903923,51.09,73208.06,0.0,0.98296,1e-05,2.55626]
[1779998908961,51.09,73203.47,0.0,0.98291,1e-05,2.56312]
[1779998913998,51.08,73206.1,0.0,0.98296,1e-05,2.55563]
[1779998919032,51.08,73199.81,0.0,0.98289,1e-05,2.56546]
[1779998921178,51.07,73189.73,0.0,0.98275,1e-05,2.5822]
[1779998925082,51.07,73180.48,0.0,0.98263,1e-05,2.59752]
[1779998926086,51.07,73176.76,0.0,0.98258,1e-05,2.60372]
[1779998927091,51.07,73168.91,0.0,0.98247,1e-05,2.61715]
[1779998928098,51.07,73166.25,0.0,0.98244,1e-05,2.6215]
[1779998933133,51.06,73168.79,0.0,0.98249,1e-05,2.61517]
[1779998938168,51.05,73170.48,0.0,0.98252,1e-05,2.61073]
[1779998943206,51.04,73167.94,0.0,0.9825,1e-05,2.61366]
[1779998945217,51.04,73161.85,0.0,0.98242,1e-05,2.6237]
[1779998946225,51.04,73152.78,0.0,0.98229,1e-05,2.63931]
[1779998948241,51.04,73145.06,0.0,0.98219,1e-05,2.65273]
[1779998951400,51.04,73149.35,0.0,0.98225,1e-05,2.64508]
[1779998956305,51.03,73160.26,0.0,0.98241,1e-05,2.62463]
[1779998959330,51.03,73170.11,0.0,0.98255,1e-05,2.60743]
[1779998960339,51.03,73170.25,0.0,0.98255,1e-05,2.6069]
[1779998963375,51.03,73181.03,0.0,0.98271,1e-05,2.58725]
[1779998965374,51.03,73201.14,0.0,0.98299,1e-05,2.55223]
[1779998966393,51.02,73202.53,0.0,0.98301,1e-05,2.5494]
[1779998967427,51.02,73214.79,0.0,0.98318,1e-05,2.52824]
[1779998968414,51.02,73218.9,0.0,0.98324,1e-05,2.52109]
[1779998970422,51.02,73213.19,0.0,0.98316,1e-05,2.53053]
[1779998972437,51.02,73212.97,0.0,0.98317,1e-05,2.52868]
[1779998977481,51.02,73209.24,0.0,0.98313,1e-05,2.53427]
[1779998978488,51.02,73194.83,0.0,0.98293,1e-05,2.55881]
[1779998979498,51.01,73191.3,0.0,0.98289,1e-05,2.56468]
[1779998984532,51.01,73191.25,0.0,0.9829,1e-05,2.56366]
[1779998989564,51.0,73197.92,0.0,0.98299,1e-05,2.5511]
[1779998992597,51.0,73203.53,0.0,0.98308,1e-05,2.54088]
[1779998994603,51.0,73212.55,0.0,0.9832,1e-05,2.5251]
[1779998995609,51.0,73214.52,0.0,0.98323,1e-05,2.52159]
[1779999000645,51.0,73218.58,0.0,0.98329,1e-05,2.51396]
[1779999002664,51.0,73217.53,0.0,0.98328,1e-05,2.51549]
[1779999003667,50.99,73214.19,0.0,0.98323,1e-05,2.52104]
[1779999006689,50.99,73220.26,0.0,0.98332,1e-05,2.51029]
[1779999008704,50.99,73212.3,0.0,0.98321,1e-05,2.5237]
[1779999009716,50.99,73211.13,0.0,0.9832,1e-05,2.52542]
[1779999014746,50.99,73211.0,0.0,0.9832,1e-05,2.52488]
[1779999019780,50.98,73212.75,0.0,0.98323,1e-05,2.52117]
[1779999024817,50.98,73218.47,0.0,0.98331,1e-05,2.51072]
[1779999026834,50.98,73220.56,0.0,0.98334,1e-05,2.50692]
[1779999031995,50.98,73219.76,0.0,0.98335,1e-05,2.50574]
[1779999034886,50.97,73229.26,0.0,0.98348,1e-05,2.4892]
[1779999039920,50.97,73230.31,0.0,0.9835,1e-05,2.48709]
[1779999044960,50.97,73229.67,0.0,0.98349,1e-05,2.48772]
[1779999047980,50.97,73224.33,0.0,0.98342,1e-05,2.49646]
[1779999053014,50.97,73224.36,0.0,0.98343,1e-05,2.49592]
[1779999055028,50.97,73235.14,0.0,0.98357,1e-05,2.47757]
[1779999056042,50.97,73236.51,0.0,0.98359,1e-05,2.47514]
[1779999061073,50.96,73239.1,0.0,0.98363,1e-05,2.47057]
[1779999066107,50.96,73242.09,0.0,0.98367,1e-05,2.46532]
[1779999069128,50.96,73234.25,0.0,0.98357,1e-05,2.47835]
[1779999070136,50.96,73231.03,0.0,0.98352,1e-05,2.48371]
[1779999075225,50.96,73232.43,0.0,0.98355,1e-05,2.481]
[1779999076188,50.96,73275.04,0.0,0.9841,1e-05,2.41014]
[1779999077194,50.96,73323.9,0.0,0.98473,1e-05,2.33007]
[1779999078204,50.93,73324.58,0.0,0.98478,1e-05,2.32309]
[1779999079217,50.9,73367.93,0.0,0.98536,1e-05,2.24899]
[1779999080261,50.88,73403.2,0.0,0.98581,1e-05,2.19028]
[1779999081271,50.86,73391.42,0.0,0.98569,1e-05,2.20504]
[1779999082361,50.86,73374.35,0.0,0.9855,1e-05,2.23061]
[1779999084291,50.86,73409.09,0.0,0.98591,1e-05,2.17709]
[1779999085315,50.86,73426.51,0.0,0.98611,1e-05,2.15046]
[1779999087313,50.86,73416.79,0.0,0.986,1e-05,2.16447]
[1779999088320,50.85,73410.86,0.0,0.98594,1e-05,2.17311]
[1779999092433,50.85,73421.13,0.0,0.98608,1e-05,2.15447]
[1779999093361,50.85,73421.93,0.0,0.98609,1e-05,2.15295]
[1779999094367,50.84,73428.04,0.0,0.98616,1e-05,2.14347]
[1779999096380,50.84,73416.38,0.0,0.98603,1e-05,2.1604]
[1779999097388,50.84,73410.56,0.0,0.98597,1e-05,2.16886]
[1779999100409,50.83,73404.07,0.0,0.9859,1e-05,2.17767]
[1779999105448,50.82,73393.3,0.0,0.98579,1e-05,2.19225]
[1779999106451,50.82,73384.71,0.0,0.98569,1e-05,2.20501]
[1779999108466,50.82,73379.31,0.0,0.98563,1e-05,2.21248]
[1779999113505,50.81,73381.38,0.0,0.98567,1e-05,2.20718]
[1779999116524,50.8,73391.98,0.0,0.98581,1e-05,2.18969]
[1779999117530,50.8,73392.33,0.0,0.98581,1e-05,2.18876]
[1779999120553,50.79,73386.45,0.0,0.98575,1e-05,2.19658]
[1779999122567,50.79,73377.02,0.0,0.98565,1e-05,2.21025]
[1779999123571,50.79,73377.02,0.0,0.98565,1e-05,2.20982]
[1779999128613,50.78,73361.1,0.0,0.98548,1e-05,2.23227]
[1779999130626,50.77,73359.34,0.0,0.98546,1e-05,2.23408]
[1779999134651,50.76,73354.32,0.0,0.98542,1e-05,2.23999]
[1779999138681,50.75,73360.36,0.0,0.98551,1e-05,2.22867]
[1779999143717,50.74,73357.46,0.0,0.98549,1e-05,2.23084]
[1779999148752,50.73,73357.36,0.0,0.98551,1e-05,2.22867]
[1779999153787,50.72,73356.42,0.0,0.98552,1e-05,2.22605]
[1779999158823,50.71,73352.3,0.0,0.98549,1e-05,2.23015]
[1779999160837,50.7,73347.05,0.0,0.98543,1e-05,2.23738]
[1779999165873,50.69,73349.1,0.0,0.98548,1e-05,2.2318]
[1779999170907,50.68,73350.44,0.0,0.98551,1e-05,2.22737]
[1779999175942,50.67,73351.61,0.0,0.98554,1e-05,2.22324]
[1779999181985,50.66,73356.58,0.0,0.98562,1e-05,2.21283]
[1779999188026,50.64,73358.16,0.0,0.98566,1e-05,2.20735]
[1779999193144,50.63,73349.78,0.0,0.98558,1e-05,2.21817]
[1779999195086,50.63,73339.68,0.0,0.98546,1e-05,2.23342]
[1779999196085,50.63,73339.96,0.0,0.98547,1e-05,2.2325]
[1779999201121,50.61,73338.31,0.0,0.98547,1e-05,2.23225]
[1779999206153,50.6,73338.8,0.0,0.98549,1e-05,2.22916]
[1779999211189,50.59,73342.77,0.0,0.98557,1e-05,2.21896]
[1779999216225,50.58,73339.96,0.0,0.98555,1e-05,2.22109]
[1779999220253,50.57,73345.99,0.0,0.98564,1e-05,2.20998]
[1779999221260,50.57,73352.03,0.0,0.98571,1e-05,2.20024]
[1779999226297,50.56,73351.37,0.0,0.98572,1e-05,2.19923]
[1779999231331,50.55,73346.26,0.0,0.98568,1e-05,2.2051]
[1779999233432,50.55,73338.49,0.0,0.98559,1e-05,2.21629]
[1779999235361,50.54,73332.98,0.0,0.98553,1e-05,2.22398]
[1779999236366,50.54,73327.76,0.0,0.98547,1e-05,2.23166]
[1779999239406,50.53,73321.74,0.0,0.98541,1e-05,2.23966]
[1779999244422,50.52,73322.77,0.0,0.98544,1e-05,2.2357]
[1779999249456,50.51,73322.0,0.0,0.98545,1e-05,2.23457]
[1779999254492,50.5,73321.53,0.0,0.98546,1e-05,2.233]
[1779999259527,50.49,73320.83,0.0,0.98547,1e-05,2.2318]
[1779999264563,50.48,73321.44,0.0,0.98549,1e-05,2.22858]
[1779999267590,50.47,73326.81,0.0,0.98557,1e-05,2.21889]
[1779999269602,50.47,73337.31,0.0,0.9857,1e-05,2.20178]
[1779999275656,50.46,73342.33,0.0,0.98579,1e-05,2.18996]
[1779999280695,50.45,73344.03,0.0,0.98582,1e-05,2.18547]
[1779999283794,50.44,73337.69,0.0,0.98575,1e-05,2.19412]
[1779999284724,50.44,73337.69,0.0,0.98576,1e-05,2.19373]
[1779999290764,50.43,73338.31,0.0,0.98578,1e-05,2.19048]
[1779999295800,50.42,73337.51,0.0,0.98579,1e-05,2.18983]
[1779999298821,50.41,73344.81,0.0,0.98588,1e-05,2.17751]
[1779999303940,50.4,73341.74,0.0,0.98586,1e-05,2.18049]
[1779999309901,50.39,73345.1,0.0,0.98591,1e-05,2.1733]
[1779999314936,50.39,73345.68,0.0,0.98593,1e-05,2.17076]
[1779999319970,50.38,73344.19,0.0,0.98593,1e-05,2.17141]
[1779999325013,50.37,73342.85,0.0,0.98592,1e-05,2.17183]
[1779999327020,50.37,73335.6,0.0,0.98584,1e-05,2.1823]
[1779999331047,50.36,73332.5,0.0,0.98583,1e-05,2.18395]
[1779999336085,50.35,73335.88,0.0,0.98588,1e-05,2.17704]
[1779999341131,50.34,73339.01,0.0,0.98593,1e-05,2.17057]
[1779999346153,50.34,73343.17,0.0,0.98599,1e-05,2.1626]
[1779999351188,50.33,73344.51,0.0,0.98602,1e-05,2.15901]
[1779999353204,50.33,73351.39,0.0,0.9861,1e-05,2.14792]
[1779999354211,50.32,73357.12,0.0,0.98617,1e-05,2.13893]
[1779999354293,50.32,73356.51,0.0,0.98617,1e-05,2.13958]
[1779999360255,50.32,73358.59,0.0,0.9862,1e-05,2.13554]
[1779999365290,50.32,73360.39,0.0,0.98621,1e-05,2.1338]
[1779999367301,50.32,73369.17,0.0,0.98631,1e-05,2.12069]
[1779999372337,50.32,73368.6,0.0,0.98631,1e-05,2.1203]
[1779999377372,50.31,73370.49,0.0,0.98634,1e-05,2.11622]
[1779999382408,50.31,73369.54,0.0,0.98634,1e-05,2.11642]
[1779999387445,50.3,73370.53,0.0,0.98636,1e-05,2.11371]
[1779999392476,50.29,73370.02,0.0,0.98638,1e-05,2.11155]
[1779999397512,50.29,73366.13,0.0,0.98634,1e-05,2.11619]
[1779999402549,50.28,73364.67,0.0,0.98633,1e-05,2.11712]
[1779999407582,50.27,73368.69,0.0,0.98639,1e-05,2.10986]
[1779999411612,50.27,73375.0,0.0,0.98647,1e-05,2.09947]
[1779999416646,50.26,73376.78,0.0,0.9865,1e-05,2.0957]
[1779999421683,50.26,73373.18,0.0,0.98646,1e-05,2.09999]
[1779999426717,50.25,73369.62,0.0,0.98643,1e-05,2.1042]
[1779999431751,50.25,73366.81,0.0,0.98641,1e-05,2.10724]
[1779999436786,50.24,73365.49,0.0,0.9864,1e-05,2.10806]
[1779999441824,50.24,73363.66,0.0,0.98639,1e-05,2.10963]
[1779999442830,50.23,73348.87,0.0,0.98622,1e-05,2.13167]
[1779999445108,50.23,73354.33,0.0,0.98629,1e-05,2.12287]
[1779999450885,50.22,73357.44,0.0,0.98634,1e-05,2.11663]
[1779999451892,50.22,73368.98,0.0,0.98648,1e-05,2.09738]
[1779999453905,50.22,73374.03,0.0,0.98654,1e-05,2.08943]
[1779999459950,50.22,73373.85,0.0,0.98655,1e-05,2.08851]
[1779999465257,50.21,73371.74,0.0,0.98653,1e-05,2.09067]
[1779999471029,50.2,73375.4,0.0,0.98658,1e-05,2.08405]
[1779999473044,50.2,73381.95,0.0,0.98666,1e-05,2.07398]
[1779999478098,50.2,73381.56,0.0,0.98666,1e-05,2.07377]
[1779999483116,50.19,73376.23,0.0,0.9866,1e-05,2.0809]
[1779999484122,50.19,73371.13,0.0,0.98655,1e-05,2.08833]
[1779999487145,50.19,73369.11,0.0,0.98653,1e-05,2.09079]
[1779999492183,50.19,73378.45,0.0,0.98664,1e-05,2.07597]
[1779999493189,50.19,73384.12,0.0,0.98671,1e-05,2.06741]
[1779999494198,50.19,73384.25,0.0,0.98671,1e-05,2.06708]
[1779999499230,50.18,73384.24,0.0,0.98671,1e-05,2.06642]
[1779999504265,50.18,73383.06,0.0,0.98671,1e-05,2.06752]
[1779999507286,50.18,73388.21,0.0,0.98677,1e-05,2.05955]
[1779999509300,50.18,73390.42,0.0,0.98679,1e-05,2.05607]
[1779999512322,50.17,73396.61,0.0,0.98687,1e-05,2.045]
[1779999514339,50.17,73403.6,0.0,0.98695,1e-05,2.0346]
[1779999518363,50.17,73404.67,0.0,0.98697,1e-05,2.03277]
[1779999523398,50.17,73401.08,0.0,0.98693,1e-05,2.03763]
[1779999528434,50.17,73403.88,0.0,0.98696,1e-05,2.03319]
[1779999532460,50.17,73409.68,0.0,0.98703,1e-05,2.02452]
[1779999535773,50.17,73416.7,0.0,0.98711,1e-05,2.01419]
[1779999538506,50.17,73430.15,0.0,0.98725,1e-05,1.99471]
[1779999543539,50.17,73435.09,0.0,0.98731,1e-05,1.98765]
[1779999545842,50.17,73458.24,0.0,0.98755,1e-05,1.95472]
[1779999547571,50.17,73460.95,0.0,0.98758,1e-05,1.95104]
[1779999550592,50.17,73466.62,0.0,0.98764,1e-05,1.94329]
[1779999554650,50.17,73460.58,0.0,0.98757,1e-05,1.95216]
[1779999557676,50.17,73450.66,0.0,0.98747,1e-05,1.9664]
[1779999561706,50.17,73457.23,0.0,0.98753,1e-05,1.95724]
[1779999562711,50.18,73462.61,0.0,0.98759,1e-05,1.95034]
[1779999567750,50.18,73461.38,0.0,0.98757,1e-05,1.95239]
[1779999572783,50.18,73465.73,0.0,0.98762,1e-05,1.94562]
[1779999578825,50.2,73467.64,0.0,0.98762,1e-05,1.94534]
[1779999583859,50.2,73470.11,0.0,0.98765,1e-05,1.94224]
[1779999586135,50.2,73461.18,0.0,0.98755,1e-05,1.95499]
[1779999586888,50.2,73460.85,0.0,0.98755,1e-05,1.9555]
[1779999590919,50.2,73455.84,0.0,0.98749,1e-05,1.96277]
[1779999596206,50.2,73460.76,0.0,0.98754,1e-05,1.95605]
[1779999600989,50.2,73468.75,0.0,0.98762,1e-05,1.94507]
[1779999606276,50.2,73471.64,0.0,0.98765,1e-05,1.94135]
[1779999612066,50.21,73472.9,0.0,0.98766,1e-05,1.94005]
[1779999617101,50.21,73471.9,0.0,0.98765,1e-05,1.94184]
[1779999622136,50.21,73471.31,0.0,0.98764,1e-05,1.94348]
[1779999627170,50.21,73471.85,0.0,0.98764,1e-05,1.94309]
[1779999632205,50.22,73470.09,0.0,0.98763,1e-05,1.9443]
[1779999637249,50.22,73470.46,0.0,0.98763,1e-05,1.94414]
[1779999638247,50.22,73481.82,0.0,0.98775,1e-05,1.92827]
[1779999639254,50.22,73492.08,0.0,0.98785,1e-05,1.91407]
[1779999641271,50.22,73493.26,0.0,0.98786,1e-05,1.91268]
[1779999644302,50.22,73500.09,0.0,0.98793,1e-05,1.90361]
[1779999649338,50.23,73501.38,0.0,0.98794,1e-05,1.90256]
[1779999655380,50.23,73501.72,0.0,0.98794,1e-05,1.90296]
[1779999660415,50.23,73502.29,0.0,0.98794,1e-05,1.90288]
[1779999665462,50.24,73492.68,0.0,0.98783,1e-05,1.91691]
[1779999666469,50.24,73490.79,0.0,0.98781,1e-05,1.91966]
[1779999671508,50.24,73487.63,0.0,0.98778,1e-05,1.92464]
[1779999674535,50.24,73495.99,0.0,0.98786,1e-05,1.91333]
[1779999675543,50.24,73505.99,0.0,0.98796,1e-05,1.89961]
[1779999676550,50.25,73512.14,0.0,0.98802,1e-05,1.89128]
[1779999678565,50.25,73514.59,0.0,0.98805,1e-05,1.88824]
[1779999683599,50.25,73517.15,0.0,0.98807,1e-05,1.88556]
[1779999688634,50.26,73517.34,0.0,0.98806,1e-05,1.88612]
[1779999693668,50.26,73516.52,0.0,0.98806,1e-05,1.88648]
[1779999698703,50.26,73524.48,0.0,0.98813,1e-05,1.87641]
[1779999700717,50.27,73529.82,0.0,0.98819,1e-05,1.86948]
[1779999702731,50.27,73532.77,0.0,0.98821,1e-05,1.86585]
[1779999703738,50.28,73523.38,0.0,0.9881,1e-05,1.88062]
[1779999704752,50.28,73520.85,0.0,0.98808,1e-05,1.88426]
[1779999707011,50.28,73511.19,0.0,0.98797,1e-05,1.89803]
[1779999708780,50.28,73510.55,0.0,0.98797,1e-05,1.89905]
[1779999710787,50.28,73503.78,0.0,0.98789,1e-05,1.90868]
[1779999715823,50.29,73500.22,0.0,0.98785,1e-05,1.91423]
[1779999718843,50.29,73506.81,0.0,0.98792,1e-05,1.90548]
[1779999723881,50.29,73506.73,0.0,0.98791,1e-05,1.90628]
[1779999728917,50.3,73510.16,0.0,0.98794,1e-05,1.90224]
[1779999729921,50.3,73515.69,0.0,0.988,1e-05,1.89476]
[1779999734955,50.3,73512.29,0.0,0.98796,1e-05,1.90022]
[1779999739991,50.31,73511.65,0.0,0.98794,1e-05,1.90245]
[1779999745031,50.31,73510.08,0.0,0.98792,1e-05,1.90537]
[1779999747292,50.31,73515.56,0.0,0.98797,1e-05,1.89809]
[1779999748049,50.32,73516.16,0.0,0.98798,1e-05,1.89742]
[1779999749055,50.32,73526.44,0.0,0.98808,1e-05,1.8835]
[1779999754097,50.32,73527.15,0.0,0.98809,1e-05,1.88185]
[1779999759126,50.33,73526.02,0.0,0.98807,1e-05,1.88429]
[1779999764163,50.33,73529.85,0.0,0.98811,1e-05,1.87975]
[1779999767433,50.33,73537.51,0.0,0.98818,1e-05,1.87002]
[1779999768190,50.33,73537.51,0.0,0.98818,1e-05,1.87022]
[1779999772218,50.35,73531.65,0.0,0.9881,1e-05,1.88075]
[1779999777503,50.35,73528.88,0.0,0.98807,1e-05,1.88546]
[1779999783295,50.36,73528.41,0.0,0.98805,1e-05,1.88717]
[1779999787576,50.36,73516.54,0.0,0.98793,1e-05,1.9042]
[1779999788340,50.36,73516.71,0.0,0.98793,1e-05,1.90411]
[1779999793376,50.37,73514.3,0.0,0.9879,1e-05,1.90814]
[1779999798410,50.37,73517.57,0.0,0.98793,1e-05,1.90433]
[1779999803447,50.37,73516.14,0.0,0.98791,1e-05,1.907]
[1779999808481,50.38,73517.97,0.0,0.98792,1e-05,1.90515]
[1779999813517,50.38,73516.39,0.0,0.98791,1e-05,1.90643]
[1779999818550,50.39,73515.44,0.0,0.98789,1e-05,1.90842]
[1779999821572,50.39,73507.21,0.0,0.98781,1e-05,1.92021]
[1779999822579,50.39,73504.0,0.0,0.98777,1e-05,1.92478]
[1779999827614,50.39,73505.26,0.0,0.98778,1e-05,1.92354]
[1779999832651,50.39,73506.05,0.0,0.98779,1e-05,1.92295]
[1779999837684,50.4,73506.03,0.0,0.98778,1e-05,1.92349]
[1779999842719,50.4,73507.07,0.0,0.98779,1e-05,1.92255]
[1779999847759,50.4,73506.15,0.0,0.98778,1e-05,1.92433]
[1779999852790,50.4,73505.49,0.0,0.98777,1e-05,1.92573]
[1779999857824,50.42,73510.48,0.0,0.98779,1e-05,1.92269]
[1779999862861,50.45,73510.76,0.0,0.98776,1e-05,1.92704]
[1779999868136,50.47,73508.36,0.0,0.98771,1e-05,1.93402]
[1779999873937,50.47,73507.8,0.0,0.98771,1e-05,1.93357]
[1779999878972,50.47,73505.97,0.0,0.98768,1e-05,1.93648]
[1779999885020,50.47,73505.33,0.0,0.98768,1e-05,1.9378]
[1779999890056,50.48,73504.79,0.0,0.98767,1e-05,1.9389]
[1779999895092,50.48,73501.78,0.0,0.98763,1e-05,1.94345]
[1779999900125,50.48,73501.92,0.0,0.98763,1e-05,1.94357]
[1779999905162,50.48,73502.38,0.0,0.98763,1e-05,1.94329]
[1779999910195,50.48,73502.88,0.0,0.98764,1e-05,1.9429]
[1779999915230,50.49,73502.99,0.0,0.98764,1e-05,1.94305]
[1779999920266,50.49,73503.52,0.0,0.98764,1e-05,1.94262]
[1779999925302,50.49,73503.27,0.0,0.98763,1e-05,1.94328]
[1779999930335,50.49,73504.53,0.0,0.98765,1e-05,1.94182]
[1779999931342,50.49,73511.17,0.0,0.98772,1e-05,1.93102]
[1779999933358,50.49,73516.28,0.0,0.98778,1e-05,1.9241]
[1779999935370,50.49,73521.36,0.0,0.98783,1e-05,1.91725]
[1779999940406,50.5,73529.53,0.0,0.98791,1e-05,1.90652]
[1779999945440,50.5,73532.71,0.0,0.98794,1e-05,1.90277]
[1779999950495,50.5,73529.11,0.0,0.98789,1e-05,1.90833]
[1779999955531,50.51,73524.6,0.0,0.98784,1e-05,1.91514]
[1779999958770,50.51,73519.47,0.0,0.98779,1e-05,1.92253]
[1779999964596,50.51,73518.3,0.0,0.98777,1e-05,1.92472]
[1779999968842,50.51,73500.86,0.0,0.98759,1e-05,1.94941]
[1779999969632,50.51,73500.86,0.0,0.98759,1e-05,1.94948]
[1779999970639,50.51,73499.99,0.0,0.98758,1e-05,1.95075]
[1779999975672,50.51,73503.42,0.0,0.98761,1e-05,1.94619]
[1779999981714,50.52,73504.92,0.0,0.98762,1e-05,1.94442]
[1779999986750,50.52,73503.83,0.0,0.98761,1e-05,1.94623]
[1779999991783,50.52,73502.49,0.0,0.9876,1e-05,1.94676]
[1779999996823,50.52,73503.39,0.0,0.98761,1e-05,1.94578]
[1780000001856,50.52,73502.83,0.0,0.9876,1e-05,1.94685]
[1780000006890,50.52,73502.67,0.0,0.9876,1e-05,1.94734]
[1780000011926,50.52,73503.31,0.0,0.98761,1e-05,1.9467]
[1780000016961,50.53,73501.08,0.0,0.98758,1e-05,1.95007]
[1780000023008,50.53,73501.35,0.0,0.98758,1e-05,1.94996]
[1780000028047,50.53,73502.18,0.0,0.98759,1e-05,1.949]
[1780000033084,50.53,73505.89,0.0,0.98763,1e-05,1.94399]
[1780000034088,50.53,73515.2,0.0,0.98772,1e-05,1.93105]
[1780000035094,50.53,73527.37,0.0,0.98785,1e-05,1.91425]
[1780000036102,50.53,73530.57,0.0,0.98788,1e-05,1.90992]
[1780000038116,50.53,73533.84,0.0,0.98791,1e-05,1.90563]
[1780000043152,50.53,73537.25,0.0,0.98794,1e-05,1.90149]
[1780000048186,50.54,73533.63,0.0,0.9879,1e-05,1.90707]
[1780000053221,50.54,73529.27,0.0,0.98786,1e-05,1.91203]
[1780000058256,50.54,73528.43,0.0,0.98785,1e-05,1.91372]
[1780000063293,50.55,73523.97,0.0,0.9878,1e-05,1.92044]
[1780000068329,50.55,73521.8,0.0,0.98777,1e-05,1.92403]
[1780000073363,50.55,73522.7,0.0,0.98778,1e-05,1.92326]
[1780000077391,50.55,73527.32,0.0,0.98782,1e-05,1.91729]
[1780000082426,50.56,73526.82,0.0,0.98781,1e-05,1.91852]
[1780000087461,50.56,73527.45,0.0,0.98782,1e-05,1.9182]
[1780000092496,50.56,73522.34,0.0,0.98776,1e-05,1.9258]
[1780000097532,50.56,73523.25,0.0,0.98777,1e-05,1.92504]
[1780000102567,50.57,73522.53,0.0,0.98776,1e-05,1.92654]
[1780000107603,50.57,73523.62,0.0,0.98776,1e-05,1.92553]
[1780000112637,50.57,73524.79,0.0,0.98778,1e-05,1.9228]
[1780000118680,50.58,73525.31,0.0,0.98778,1e-05,1.92274]
[1780000123716,50.58,73526.51,0.0,0.98779,1e-05,1.92164]
[1780000128749,50.58,73530.9,0.0,0.98783,1e-05,1.91619]
[1780000129978,50.58,73539.27,0.0,0.98792,1e-05,1.90479]
[1780000132783,50.59,73541.35,0.0,0.98793,1e-05,1.90236]
[1780000134795,50.59,73550.64,0.0,0.98803,1e-05,1.88994]
[1780000136809,50.59,73553.88,0.0,0.98806,1e-05,1.88586]
[1780000141849,50.59,73553.76,0.0,0.98805,1e-05,1.88688]
[1780000146884,50.6,73554.4,0.0,0.98805,1e-05,1.88686]
[1780000151919,50.6,73555.85,0.0,0.98806,1e-05,1.88571]
[1780000154940,50.6,73561.08,0.0,0.98811,1e-05,1.87909]
[1780000159977,50.61,73563.8,0.0,0.98813,1e-05,1.8763]
[1780000165015,50.61,73563.09,0.0,0.98811,1e-05,1.87818]
[1780000170048,50.62,73559.51,0.0,0.98807,1e-05,1.88396]
[1780000175084,50.62,73563.07,0.0,0.98811,1e-05,1.87842]
[1780000180118,50.63,73562.11,0.0,0.98809,1e-05,1.88061]
[1780000185152,50.63,73560.55,0.0,0.98807,1e-05,1.88361]
[1780000187166,50.64,73553.44,0.0,0.988,1e-05,1.89365]
[1780000189180,50.64,73548.4,0.0,0.98794,1e-05,1.90086]
[1780000194215,50.64,73550.57,0.0,0.98796,1e-05,1.8986]
[1780000199249,50.64,73547.63,0.0,0.98793,1e-05,1.90331]
[1780000204285,50.65,73547.71,0.0,0.98792,1e-05,1.90387]
[1780000209327,50.65,73542.75,0.0,0.98787,1e-05,1.91133]
[1780000210543,50.65,73548.87,0.0,0.98793,1e-05,1.90304]
[1780000212342,50.65,73552.37,0.0,0.98796,1e-05,1.89849]
[1780000215391,50.66,73555.34,0.0,0.98799,1e-05,1.89486]
[1780000220614,50.66,73565.67,0.0,0.98809,1e-05,1.88151]
[1780000221404,50.66,73565.67,0.0,0.98809,1e-05,1.88167]
[1780000224426,50.66,73571.03,0.0,0.98814,1e-05,1.8749]
[1780000228454,50.67,73562.75,0.0,0.98805,1e-05,1.88684]
[1780000233489,50.67,73563.17,0.0,0.98806,1e-05,1.88546]
[1780000238523,50.68,73562.9,0.0,0.98805,1e-05,1.88657]
[1780000243558,50.68,73562.84,0.0,0.98804,1e-05,1.88738]
[1780000247590,50.68,73556.88,0.0,0.98798,1e-05,1.89608]
[1780000252624,50.69,73557.02,0.0,0.98798,1e-05,1.89651]
[1780000257665,50.69,73552.18,0.0,0.98792,1e-05,1.90375]
[1780000262696,50.69,73552.29,0.0,0.98792,1e-05,1.90416]
[1780000263701,50.69,73540.83,0.0,0.9878,1e-05,1.92004]
[1780000264708,50.69,73532.7,0.0,0.98772,1e-05,1.93137]
[1780000265721,50.69,73530.84,0.0,0.9877,1e-05,1.93402]
[1780000267732,50.69,73522.99,0.0,0.98761,1e-05,1.94506]
[1780000268736,50.69,73518.41,0.0,0.98756,1e-05,1.9515]
[1780000273772,50.69,73518.78,0.0,0.98757,1e-05,1.95115]
[1780000281042,50.7,73518.68,0.0,0.98756,1e-05,1.95154]
[1780000287883,50.7,73518.38,0.0,0.98756,1e-05,1.95216]
[1780000291111,50.7,73524.77,0.0,0.98764,1e-05,1.94173]
[1780000296942,50.7,73527.8,0.0,0.98767,1e-05,1.93782]
[1780000301978,50.7,73526.87,0.0,0.98765,1e-05,1.93941]
[1780000307016,50.7,73524.94,0.0,0.98763,1e-05,1.94238]
[1780000312074,50.7,73524.39,0.0,0.98762,1e-05,1.9434]
[1780000317123,50.71,73524.61,0.0,0.98762,1e-05,1.94335]
[1780000319126,50.71,73538.65,0.0,0.98777,1e-05,1.92397]
[1780000320133,50.71,73541.77,0.0,0.9878,1e-05,1.91975]
[1780000323182,50.71,73550.5,0.0,0.98789,1e-05,1.90802]
[1780000325192,50.71,73555.53,0.0,0.98794,1e-05,1.90136]
[1780000328232,50.71,73560.97,0.0,0.98799,1e-05,1.89431]
[1780000332260,50.71,73563.47,0.0,0.98801,1e-05,1.89146]
[1780000337299,50.72,73561.46,0.0,0.98799,1e-05,1.89492]
[1780000342333,50.72,73563.3,0.0,0.988,1e-05,1.8931]
[1780000347372,50.73,73566.8,0.0,0.98803,1e-05,1.88905]
[1780000352404,50.73,73568.08,0.0,0.98805,1e-05,1.88646]
[1780000357441,50.73,73568.87,0.0,0.98805,1e-05,1.88616]
[1780000362475,50.74,73568.4,0.0,0.98804,1e-05,1.88759]
[1780000363482,50.74,73562.3,0.0,0.98798,1e-05,1.89606]
[1780000364489,50.74,73560.54,0.0,0.98796,1e-05,1.8986]
[1780000369523,50.74,73558.04,0.0,0.98793,1e-05,1.9027]
[1780000371688,50.75,73553.78,0.0,0.98788,1e-05,1.9089]
[1780000377580,50.75,73554.78,0.0,0.98789,1e-05,1.90809]
[1780000382616,50.75,73559.06,0.0,0.98793,1e-05,1.90291]
[1780000387650,50.76,73561.01,0.0,0.98794,1e-05,1.90084]
[1780000392686,50.76,73561.99,0.0,0.98795,1e-05,1.90011]
[1780000397723,50.76,73559.9,0.0,0.98792,1e-05,1.90354]
[1780000402759,50.76,73559.16,0.0,0.98791,1e-05,1.90512]
[1780000407793,50.77,73556.76,0.0,0.98788,1e-05,1.90895]
[1780000412828,50.77,73559.06,0.0,0.98791,1e-05,1.90474]
[1780000417863,50.77,73560.05,0.0,0.98792,1e-05,1.90394]
[1780000422898,50.78,73561.37,0.0,0.98793,1e-05,1.90268]
[1780000427933,50.78,73561.79,0.0,0.98793,1e-05,1.90266]
[1780000432969,50.78,73562.16,0.0,0.98793,1e-05,1.9027]
[1780000438003,50.78,73563.94,0.0,0.98794,1e-05,1.90082]
[1780000443041,50.79,73565.18,0.0,0.98795,1e-05,1.89969]
[1780000448076,50.79,73569.14,0.0,0.98798,1e-05,1.89485]
[1780000452253,50.79,73574.07,0.0,0.98803,1e-05,1.88866]
[1780000456134,50.8,73564.79,0.0,0.98793,1e-05,1.90184]
[1780000457143,50.8,73561.57,0.0,0.9879,1e-05,1.90635]
[1780000459157,50.8,73554.82,0.0,0.98783,1e-05,1.91582]
[1780000460164,50.8,73547.08,0.0,0.98775,1e-05,1.92658]
[1780000461171,50.8,73540.75,0.0,0.98768,1e-05,1.93541]
[1780000462325,50.8,73535.22,0.0,0.98762,1e-05,1.94315]
[1780000465200,50.8,73533.62,0.0,0.98761,1e-05,1.9455]
[1780000470233,50.8,73532.44,0.0,0.98759,1e-05,1.94734]
[1780000475272,50.8,73530.81,0.0,0.98758,1e-05,1.9482]
[1780000482466,50.8,73530.29,0.0,0.98758,1e-05,1.94922]
[1780000485345,50.8,73522.01,0.0,0.98749,1e-05,1.96091]
[1780000491385,50.8,73518.88,0.0,0.98745,1e-05,1.96539]
[1780000496420,50.81,73516.23,0.0,0.98743,1e-05,1.96917]
[1780000502462,50.81,73517.12,0.0,0.98744,1e-05,1.96796]
[1780000507497,50.81,73516.72,0.0,0.98743,1e-05,1.96855]
[1780000512684,50.81,73516.03,0.0,0.98742,1e-05,1.96955]
[1780000521604,50.81,73521.0,0.0,0.98748,1e-05,1.96268]
[1780000526642,50.81,73524.59,0.0,0.98751,1e-05,1.95776]
[1780000531676,50.81,73523.49,0.0,0.98751,1e-05,1.95783]
[1780000536714,50.81,73523.34,0.0,0.98751,1e-05,1.95821]
[1780000541746,50.81,73524.31,0.0,0.98752,1e-05,1.95706]
[1780000546779,50.81,73524.88,0.0,0.98752,1e-05,1.95652]
[1780000549801,50.81,73530.73,0.0,0.98758,1e-05,1.94845]
[1780000554837,50.81,73526.14,0.0,0.98753,1e-05,1.95519]
[1780000560879,50.81,73524.67,0.0,0.98751,1e-05,1.95758]
[1780000565915,50.82,73524.52,0.0,0.98751,1e-05,1.95808]
[1780000570950,50.82,73525.46,0.0,0.98752,1e-05,1.95708]
[1780000573118,50.82,73532.18,0.0,0.98758,1e-05,1.94785]
[1780000579005,50.82,73534.11,0.0,0.9876,1e-05,1.94565]
[1780000590085,50.83,73535.68,0.0,0.98761,1e-05,1.94441]
[1780000599151,50.83,73536.1,0.0,0.98762,1e-05,1.94295]
[1780000604188,50.83,73537.43,0.0,0.98763,1e-05,1.94152]
[1780000609220,50.83,73535.6,0.0,0.98761,1e-05,1.94445]
[1780000614254,50.84,73536.2,0.0,0.98761,1e-05,1.94399]
[1780000619288,50.84,73536.35,0.0,0.98761,1e-05,1.94415]
[1780000624324,50.84,73537.74,0.0,0.98762,1e-05,1.94259]
[1780000630368,50.84,73538.09,0.0,0.98762,1e-05,1.94257]
[1780000636407,50.85,73538.52,0.0,0.98762,1e-05,1.94242]
[1780000641444,50.85,73539.01,0.0,0.98763,1e-05,1.94211]
[1780000646479,50.85,73539.49,0.0,0.98763,1e-05,1.94182]
[1780000651514,50.85,73539.66,0.0,0.98764,1e-05,1.94033]
[1780000658562,50.85,73537.77,0.0,0.98761,1e-05,1.94345]
[1780000663596,50.86,73537.66,0.0,0.98761,1e-05,1.94396]
[1780000668633,50.86,73538.22,0.0,0.98761,1e-05,1.94352]
[1780000673668,50.86,73538.99,0.0,0.98762,1e-05,1.9428]
[1780000678704,50.86,73538.86,0.0,0.98761,1e-05,1.94334]
[1780000683739,50.86,73536.62,0.0,0.98759,1e-05,1.94679]
[1780000688774,50.86,73531.58,0.0,0.98753,1e-05,1.95413]
[1780000693966,50.87,73531.49,0.0,0.98753,1e-05,1.95455]
[1780000698851,50.87,73540.46,0.0,0.98762,1e-05,1.94225]
[1780000699859,50.87,73547.76,0.0,0.9877,1e-05,1.9322]
[1780000700867,50.87,73550.79,0.0,0.98773,1e-05,1.9281]
[1780000702878,50.87,73555.65,0.0,0.98778,1e-05,1.92159]
[1780000707914,50.87,73556.84,0.0,0.98779,1e-05,1.92045]
[1780000712949,50.87,73559.48,0.0,0.98782,1e-05,1.91569]
[1780000717983,50.88,73560.19,0.0,0.98782,1e-05,1.91528]
[1780000724183,50.88,73562.62,0.0,0.98784,1e-05,1.91251]
[1780000730068,50.88,73563.14,0.0,0.98785,1e-05,1.91233]
[1780000733088,50.88,73569.09,0.0,0.9879,1e-05,1.90447]
[1780000738126,50.89,73570.13,0.0,0.98791,1e-05,1.90355]
[1780000742153,50.89,73586.54,0.0,0.98808,1e-05,1.88154]
[1780000743160,50.89,73594.76,0.0,0.98816,1e-05,1.87058]
[1780000744322,50.89,73587.4,0.0,0.98808,1e-05,1.88081]
[1780000753229,50.9,73586.99,0.0,0.98807,1e-05,1.88244]
[1780000758263,50.9,73588.46,0.0,0.98808,1e-05,1.88112]
[1780000759271,50.9,73580.11,0.0,0.98799,1e-05,1.89258]
[1780000760279,50.9,73575.07,0.0,0.98794,1e-05,1.89967]
[1780000766320,50.91,73570.81,0.0,0.98789,1e-05,1.90605]
[1780000771356,50.91,73570.45,0.0,0.9879,1e-05,1.90541]
[1780000776390,50.91,73569.84,0.0,0.98789,1e-05,1.9067]
[1780000781424,50.91,73570.82,0.0,0.98789,1e-05,1.90583]
[1780000786460,50.92,73571.65,0.0,0.9879,1e-05,1.90516]
[1780000791495,50.92,73570.73,0.0,0.98788,1e-05,1.90688]
[1780000796530,50.92,73571.16,0.0,0.98789,1e-05,1.90674]
[1780000801565,50.92,73572.54,0.0,0.9879,1e-05,1.9053]
[1780000806601,50.93,73572.52,0.0,0.98789,1e-05,1.90577]
[1780000814813,50.93,73572.46,0.0,0.98789,1e-05,1.90655]
[1780000819691,50.93,73577.94,0.0,0.98794,1e-05,1.8995]
[1780000820701,50.93,73580.98,0.0,0.98797,1e-05,1.89546]
[1780000825733,50.94,73577.81,0.0,0.98793,1e-05,1.90032]
[1780000830769,50.94,73579.25,0.0,0.98794,1e-05,1.89889]
[1780000833793,50.94,73572.7,0.0,0.98789,1e-05,1.90658]
[1780000839833,50.94,73570.98,0.0,0.98786,1e-05,1.90957]
[1780000844868,50.95,73570.15,0.0,0.98785,1e-05,1.91124]
[1780000849901,50.95,73568.88,0.0,0.98783,1e-05,1.91352]
[1780000854936,50.95,73568.76,0.0,0.98783,1e-05,1.91422]
[1780000859973,50.95,73567.8,0.0,0.98781,1e-05,1.91609]
[1780000865171,50.96,73570.27,0.0,0.98784,1e-05,1.91325]
[1780000868030,50.96,73572.69,0.0,0.98786,1e-05,1.91028]
[1780000874073,50.96,73573.4,0.0,0.98786,1e-05,1.91005]
[1780000879107,50.97,73570.15,0.0,0.98782,1e-05,1.9151]
[1780000884143,50.97,73569.72,0.0,0.98781,1e-05,1.91627]
[1780000890185,50.97,73570.7,0.0,0.98782,1e-05,1.91563]
[1780000895385,50.98,73569.67,0.0,0.98781,1e-05,1.91603]
[1780000901263,50.98,73571.47,0.0,0.98783,1e-05,1.91426]
[1780000906298,50.98,73572.4,0.0,0.98783,1e-05,1.91357]
[1780000911332,50.99,73572.57,0.0,0.98783,1e-05,1.91392]
[1780000916367,50.99,73571.62,0.0,0.98782,1e-05,1.91581]
[1780000921403,50.99,73570.47,0.0,0.9878,1e-05,1.91796]
[1780000926437,51.0,73570.49,0.0,0.9878,1e-05,1.9185]
[1780000931472,51.0,73571.07,0.0,0.9878,1e-05,1.91839]
[1780000936510,51.0,73569.98,0.0,0.98778,1e-05,1.92043]
[1780000941542,51.01,73570.84,0.0,0.98779,1e-05,1.91978]
[1780000946577,51.01,73571.82,0.0,0.98779,1e-05,1.91897]
[1780000951613,51.01,73572.05,0.0,0.9878,1e-05,1.9176]
[1780000953627,51.01,73565.65,0.0,0.98773,1e-05,1.9266]
[1780000958663,51.01,73561.69,0.0,0.98769,1e-05,1.9325]
[1780000963702,51.02,73564.36,0.0,0.98771,1e-05,1.92924]
[1780000968734,51.02,73563.52,0.0,0.9877,1e-05,1.93082]
[1780000973768,51.02,73560.96,0.0,0.98767,1e-05,1.93476]
[1780000977798,51.02,73566.53,0.0,0.98773,1e-05,1.92739]
[1780000982833,51.03,73568.35,0.0,0.98774,1e-05,1.92533]
[1780000987868,51.03,73563.38,0.0,0.98769,1e-05,1.93264]
[1780000992903,51.03,73566.6,0.0,0.98772,1e-05,1.92862]
[1780000998945,51.03,73566.91,0.0,0.98772,1e-05,1.92872]
[1780001003981,51.04,73568.43,0.0,0.98773,1e-05,1.92706]
[1780001007002,51.04,73575.14,0.0,0.9878,1e-05,1.91812]
[1780001008015,51.04,73586.1,0.0,0.98791,1e-05,1.90324]
[1780001009017,51.04,73587.03,0.0,0.98792,1e-05,1.9021]
[1780001011033,51.04,73597.29,0.0,0.98803,1e-05,1.88683]
[1780001012040,51.04,73607.58,0.0,0.98813,1e-05,1.8731]
[1780001013053,51.04,73608.64,0.0,0.98814,1e-05,1.87185]
[1780001019087,51.05,73609.98,0.0,0.98815,1e-05,1.8711]
[1780001024123,51.05,73610.19,0.0,0.98814,1e-05,1.87169]
[1780001029165,51.06,73607.69,0.0,0.98811,1e-05,1.8759]
[1780001034197,51.06,73609.32,0.0,0.98812,1e-05,1.8745]
[1780001039231,51.07,73614.24,0.0,0.98816,1e-05,1.8687]
[1780001043256,51.07,73621.15,0.0,0.98823,1e-05,1.86011]
[1780001045271,51.07,73622.55,0.0,0.98824,1e-05,1.85861]
[1780001050306,51.08,73620.41,0.0,0.98821,1e-05,1.86238]
[1780001055340,51.08,73617.06,0.0,0.98817,1e-05,1.86776]
[1780001060375,51.09,73614.73,0.0,0.98814,1e-05,1.87174]
[1780001066595,51.09,73615.64,0.0,0.98814,1e-05,1.87153]
[1780001069445,51.09,73605.18,0.0,0.98804,1e-05,1.88612]
[1780001070453,51.09,73601.06,0.0,0.98799,1e-05,1.89185]
[1780001076664,51.1,73603.03,0.0,0.98802,1e-05,1.88853]
[1780001082540,51.1,73602.3,0.0,0.988,1e-05,1.89017]
[1780001089588,51.11,73604.61,0.0,0.98802,1e-05,1.88791]
[1780001094623,51.11,73606.04,0.0,0.98803,1e-05,1.8867]
[1780001096806,51.11,73611.5,0.0,0.98808,1e-05,1.87957]
[1780001102684,51.12,73587.57,0.0,0.98784,1e-05,1.91266]
[1780001103690,51.12,73587.57,0.0,0.98783,1e-05,1.91284]
[1780001104695,51.12,73582.4,0.0,0.98778,1e-05,1.91998]
[1780001109733,51.12,73577.98,0.0,0.98773,1e-05,1.92632]
[1780001114765,51.12,73576.5,0.0,0.98772,1e-05,1.92864]
[1780001120807,51.12,73575.6,0.0,0.9877,1e-05,1.93021]
[1780001125841,51.12,73575.94,0.0,0.98771,1e-05,1.93003]
[1780001130880,51.13,73574.46,0.0,0.98769,1e-05,1.93237]
[1780001135916,51.13,73572.36,0.0,0.98767,1e-05,1.93393]
[1780001139944,51.13,73560.31,0.0,0.98755,1e-05,1.95084]
[1780001140954,51.13,73557.6,0.0,0.98752,1e-05,1.95463]
[1780001145988,51.13,73555.39,0.0,0.9875,1e-05,1.95778]
[1780001149008,51.13,73547.96,0.0,0.98742,1e-05,1.96817]
[1780001151020,51.13,73545.3,0.0,0.98739,1e-05,1.97187]
[1780001156057,51.13,73544.48,0.0,0.98738,1e-05,1.97292]
[1780001157249,51.13,73539.17,0.0,0.98733,1e-05,1.98035]
[1780001163105,51.13,73537.54,0.0,0.98731,1e-05,1.98246]
[1780001168140,51.13,73533.46,0.0,0.98727,1e-05,1.98804]
[1780001173177,51.13,73536.15,0.0,0.9873,1e-05,1.98408]
[1780001178210,51.12,73535.2,0.0,0.98729,1e-05,1.9853]
[1780001183245,51.12,73533.45,0.0,0.98727,1e-05,1.98766]
[1780001187273,51.12,73546.3,0.0,0.98741,1e-05,1.96952]
[1780001188280,51.12,73551.08,0.0,0.98746,1e-05,1.96285]
[1780001194324,51.12,73550.94,0.0,0.98747,1e-05,1.96152]
[1780001199369,51.12,73558.8,0.0,0.98755,1e-05,1.9507]
[1780001200366,51.13,73564.21,0.0,0.9876,1e-05,1.94324]
[1780001201372,51.13,73564.59,0.0,0.98761,1e-05,1.94277]
[1780001206407,51.13,73564.04,0.0,0.9876,1e-05,1.94378]
[1780001211443,51.13,73565.18,0.0,0.98761,1e-05,1.94246]
[1780001216477,51.13,73567.16,0.0,0.98763,1e-05,1.93997]
[1780001221513,51.13,73567.73,0.0,0.98763,1e-05,1.9394]
[1780001222520,51.13,73557.91,0.0,0.98753,1e-05,1.95305]
[1780001223529,51.13,73554.37,0.0,0.98749,1e-05,1.95799]
[1780001228562,51.13,73553.9,0.0,0.98749,1e-05,1.9587]
[1780001233599,51.13,73554.35,0.0,0.98749,1e-05,1.95812]
[1780001236620,51.13,73559.02,0.0,0.98754,1e-05,1.95168]
[1780001241655,51.13,73558.2,0.0,0.98753,1e-05,1.95294]
[1780001246690,51.13,73561.37,0.0,0.98756,1e-05,1.94869]
[1780001251728,51.13,73565.72,0.0,0.98762,1e-05,1.94122]
[1780001256765,51.14,73568.58,0.0,0.98764,1e-05,1.93747]
[1780001261801,51.14,73568.97,0.0,0.98765,1e-05,1.93714]
[1780001266837,51.14,73569.35,0.0,0.98765,1e-05,1.93685]
[1780001271872,51.14,73569.97,0.0,0.98765,1e-05,1.93619]
[1780001276907,51.14,73570.73,0.0,0.98766,1e-05,1.93533]
[1780001285972,51.14,73571.41,0.0,0.98766,1e-05,1.93474]
[1780001291005,51.14,73572.26,0.0,0.98767,1e-05,1.93375]
[1780001293019,51.14,73577.76,0.0,0.98773,1e-05,1.92627]
[1780001296043,51.14,73594.84,0.0,0.9879,1e-05,1.90308]
[1780001297050,51.14,73591.76,0.0,0.98787,1e-05,1.90736]
[1780001302084,51.15,73591.13,0.0,0.98786,1e-05,1.90864]
[1780001307122,51.15,73591.22,0.0,0.98786,1e-05,1.90893]
[1780001312172,51.15,73586.12,0.0,0.98781,1e-05,1.91469]
[1780001314195,51.15,73574.17,0.0,0.98769,1e-05,1.93123]
[1780001315204,51.15,73572.17,0.0,0.98767,1e-05,1.93403]
[1780001320238,51.15,73570.72,0.0,0.98765,1e-05,1.93625]
[1780001325273,51.15,73570.02,0.0,0.98764,1e-05,1.93742]
[1780001330308,51.16,73568.55,0.0,0.98763,1e-05,1.93963]
[1780001335344,51.16,73568.04,0.0,0.98762,1e-05,1.94052]
[1780001340378,51.16,73566.24,0.0,0.9876,1e-05,1.94318]
[1780001342392,51.16,73575.87,0.0,0.9877,1e-05,1.92996]
[1780001343399,51.16,73583.04,0.0,0.98777,1e-05,1.92018]
[1780001344408,51.16,73583.68,0.0,0.98778,1e-05,1.91937]
[1780001349441,51.16,73585.48,0.0,0.98779,1e-05,1.91728]
[1780001354477,51.16,73587.01,0.0,0.98781,1e-05,1.91556]
[1780001359511,51.16,73588.92,0.0,0.98782,1e-05,1.91334]
[1780001365555,51.17,73589.54,0.0,0.98783,1e-05,1.91296]
[1780001370588,51.17,73589.83,0.0,0.98783,1e-05,1.91295]
[1780001376631,51.17,73593.79,0.0,0.98787,1e-05,1.90644]
[1780001381665,51.17,73593.22,0.0,0.98786,1e-05,1.90766]
[1780001385694,51.18,73588.03,0.0,0.98781,1e-05,1.91507]
[1780001390728,51.18,73584.38,0.0,0.98777,1e-05,1.92041]
[1780001395766,51.18,73585.68,0.0,0.98778,1e-05,1.91895]
[1780001400807,51.18,73587.04,0.0,0.98779,1e-05,1.91742]
[1780001402819,51.18,73581.23,0.0,0.98773,1e-05,1.92551]
[1780001405836,51.18,73579.94,0.0,0.98772,1e-05,1.92744]
[1780001410871,51.18,73578.49,0.0,0.9877,1e-05,1.92969]
[1780001415908,51.19,73578.54,0.0,0.9877,1e-05,1.92987]
[1780001419095,51.19,73582.89,0.0,0.98774,1e-05,1.92415]
[1780001424975,51.19,73583.78,0.0,0.98775,1e-05,1.92325]
[1780001432030,51.19,73585.71,0.0,0.98777,1e-05,1.91953]
[1780001437057,51.19,73589.56,0.0,0.98781,1e-05,1.91464]
[1780001442092,51.2,73593.35,0.0,0.98785,1e-05,1.90987]
[1780001447127,51.2,73591.52,0.0,0.98782,1e-05,1.91281]
[1780001452162,51.2,73590.41,0.0,0.98781,1e-05,1.91475]
[1780001456191,51.2,73585.35,0.0,0.98775,1e-05,1.92201]
[1780001461225,51.2,73585.28,0.0,0.98775,1e-05,1.92239]
[1780001466260,51.21,73585.11,0.0,0.98775,1e-05,1.92306]
[1780001471297,51.21,73584.98,0.0,0.98774,1e-05,1.92358]
[1780001477337,51.21,73586.73,0.0,0.98776,1e-05,1.92161]
[1780001482373,51.21,73589.99,0.0,0.98779,1e-05,1.91751]
[1780001487407,51.21,73589.66,0.0,0.98778,1e-05,1.91834]
[1780001492442,51.22,73590.61,0.0,0.9878,1e-05,1.91581]
[1780001497477,51.22,73590.13,0.0,0.98779,1e-05,1.91685]
[1780001502512,51.22,73586.78,0.0,0.98775,1e-05,1.92181]
[1780001507547,51.22,73586.39,0.0,0.98775,1e-05,1.92268]
[1780001512581,51.22,73586.79,0.0,0.98775,1e-05,1.92246]
[1780001517617,51.23,73587.0,0.0,0.98775,1e-05,1.92251]
[1780001522652,51.23,73587.3,0.0,0.98775,1e-05,1.92243]
[1780001527687,51.23,73588.42,0.0,0.98776,1e-05,1.92123]
[1780001532722,51.23,73588.39,0.0,0.98776,1e-05,1.92161]
[1780001537756,51.23,73588.42,0.0,0.98775,1e-05,1.92189]
[1780001542792,51.23,73588.43,0.0,0.98775,1e-05,1.92221]
[1780001548834,51.24,73588.41,0.0,0.98775,1e-05,1.92262]
[1780001553873,51.24,73588.94,0.0,0.98776,1e-05,1.92059]
[1780001558905,51.24,73587.57,0.0,0.98775,1e-05,1.92279]
[1780001570157,51.24,73586.91,0.0,0.98773,1e-05,1.92442]
[1780001573002,51.24,73580.39,0.0,0.98767,1e-05,1.93349]
[1780001576031,51.24,73569.88,0.0,0.98756,1e-05,1.94811]
[1780001577034,51.24,73568.11,0.0,0.98754,1e-05,1.95058]
[1780001582070,51.25,73563.67,0.0,0.98749,1e-05,1.95678]
[1780001585090,51.25,73557.99,0.0,0.98743,1e-05,1.96468]
[1780001590298,51.24,73553.32,0.0,0.98738,1e-05,1.97112]
[1780001596168,51.24,73550.72,0.0,0.98736,1e-05,1.97468]
[1780001601202,51.24,73547.75,0.0,0.98733,1e-05,1.97872]
[1780001606237,51.24,73548.08,0.0,0.98733,1e-05,1.97815]
[1780001610437,51.24,73555.56,0.0,0.98741,1e-05,1.96765]
[1780001616314,51.24,73557.25,0.0,0.98744,1e-05,1.96367]
[1780001621347,51.24,73557.59,0.0,0.98744,1e-05,1.96324]
[1780001626389,51.24,73557.72,0.0,0.98744,1e-05,1.9631]
[1780001631421,51.24,73558.47,0.0,0.98745,1e-05,1.9621]
[1780001636454,51.24,73559.36,0.0,0.98746,1e-05,1.9609]
[1780001641488,51.24,73558.97,0.0,0.98745,1e-05,1.96148]
[1780001646525,51.24,73558.84,0.0,0.98745,1e-05,1.96169]
[1780001652566,51.24,73558.79,0.0,0.98745,1e-05,1.96178]
[1780001657600,51.24,73561.2,0.0,0.98748,1e-05,1.95844]
[1780001663644,51.24,73562.4,0.0,0.98749,1e-05,1.95679]
[1780001668684,51.24,73563.14,0.0,0.9875,1e-05,1.95576]
[1780001675726,51.24,73564.13,0.0,0.98752,1e-05,1.95275]
[1780001680764,51.24,73565.49,0.0,0.98753,1e-05,1.95086]
[1780001685797,51.24,73565.87,0.0,0.98753,1e-05,1.95034]
[1780001690833,51.24,73567.2,0.0,0.98755,1e-05,1.9485]
[1780001695869,51.24,73566.83,0.0,0.98754,1e-05,1.94903]
[1780001701073,51.24,73566.3,0.0,0.98754,1e-05,1.94978]
[1780001702918,51.24,73560.6,0.0,0.98748,1e-05,1.95771]
[1780001703930,51.24,73559.88,0.0,0.98747,1e-05,1.9587]
[1780001708960,51.24,73553.0,0.0,0.9874,1e-05,1.96823]
[1780001713995,51.24,73550.16,0.0,0.98737,1e-05,1.97209]
[1780001718027,51.24,73536.23,0.0,0.98722,1e-05,1.99153]
[1780001719036,51.24,73529.86,0.0,0.98716,1e-05,2.00047]
[1780001720055,51.24,73498.55,0.0,0.98682,1e-05,2.0451]
[1780001721236,51.24,73495.54,0.0,0.98679,1e-05,2.04929]
[1780001727089,51.24,73496.2,0.0,0.9868,1e-05,2.04738]
[1780001732125,51.23,73497.66,0.0,0.98683,1e-05,2.04281]
[1780001737157,51.23,73498.9,0.0,0.98685,1e-05,2.04027]
[1780001742193,51.23,73501.38,0.0,0.98688,1e-05,2.03598]
[1780001750250,51.22,73503.84,0.0,0.98692,1e-05,2.03134]
[1780001755284,51.22,73506.2,0.0,0.98695,1e-05,2.02716]
[1780001759323,51.21,73511.84,0.0,0.98702,1e-05,2.01862]
[1780001764348,51.21,73512.41,0.0,0.98703,1e-05,2.01725]
[1780001768377,51.21,73506.94,0.0,0.98697,1e-05,2.02461]
[1780001771589,51.21,73501.56,0.0,0.98691,1e-05,2.03191]
[1780001774419,51.2,73495.07,0.0,0.98685,1e-05,2.04081]
[1780001776432,51.2,73489.92,0.0,0.98679,1e-05,2.0479]
[1780001779453,51.2,73482.54,0.0,0.98672,1e-05,2.05805]
[1780001784488,51.19,73481.86,0.0,0.98671,1e-05,2.0581]
[1780001787509,51.19,73475.62,0.0,0.98665,1e-05,2.0666]
[1780001792543,51.19,73475.4,0.0,0.98667,1e-05,2.06426]
[1780001797581,51.18,73476.71,0.0,0.98669,1e-05,2.06145]
[1780001802615,51.18,73481.44,0.0,0.98675,1e-05,2.05371]
[1780001803625,51.18,73487.77,0.0,0.98682,1e-05,2.0444]
[1780001804629,51.18,73488.02,0.0,0.98682,1e-05,2.04389]
[1780001808658,51.17,73494.19,0.0,0.98689,1e-05,2.03445]
[1780001810671,51.17,73497.46,0.0,0.98693,1e-05,2.02951]
[1780001815706,51.17,73498.13,0.0,0.98694,1e-05,2.02796]
[1780001820741,51.16,73499.5,0.0,0.98696,1e-05,2.02543]
[1780001825779,51.16,73499.97,0.0,0.98697,1e-05,2.0242]
[1780001832019,51.16,73499.38,0.0,0.98697,1e-05,2.02439]
[1780001837861,51.16,73501.71,0.0,0.987,1e-05,2.0204]
[1780001842902,51.15,73499.38,0.0,0.98698,1e-05,2.0232]
[1780001847935,51.15,73500.55,0.0,0.98699,1e-05,2.02096]
[1780001852969,51.15,73499.03,0.0,0.98699,1e-05,2.0209]
[1780001858015,51.15,73501.85,0.0,0.98702,1e-05,2.01679]
[1780001863048,51.14,73505.32,0.0,0.98706,1e-05,2.01136]
[1780001868083,51.14,73498.53,0.0,0.98699,1e-05,2.02058]
[1780001873117,51.14,73495.62,0.0,0.98697,1e-05,2.02421]
[1780001879159,51.14,73495.3,0.0,0.98697,1e-05,2.02402]
[1780001885206,51.13,73493.07,0.0,0.98695,1e-05,2.02656]
[1780001892441,51.13,73491.14,0.0,0.98693,1e-05,2.02847]
[1780001898293,51.12,73492.11,0.0,0.98695,1e-05,2.02655]
[1780001903329,51.12,73492.4,0.0,0.98695,1e-05,2.02564]
[1780001908363,51.12,73491.69,0.0,0.98695,1e-05,2.02617]
[1780001913397,51.12,73490.38,0.0,0.98695,1e-05,2.02589]
[1780001918433,51.11,73487.91,0.0,0.98693,1e-05,2.02896]
[1780001923468,51.11,73485.9,0.0,0.98691,1e-05,2.03124]
[1780001927496,51.11,73479.59,0.0,0.98684,1e-05,2.04001]
[1780001932725,51.11,73487.56,0.0,0.98693,1e-05,2.0283]
[1780001938573,51.11,73488.06,0.0,0.98694,1e-05,2.02702]
[1780001943609,51.1,73487.51,0.0,0.98694,1e-05,2.02733]
[1780001948644,51.1,73488.31,0.0,0.98695,1e-05,2.02572]
[1780001954687,51.1,73490.62,0.0,0.98698,1e-05,2.02187]
[1780001959721,51.1,73488.89,0.0,0.98697,1e-05,2.02391]
[1780001964758,51.09,73488.97,0.0,0.98697,1e-05,2.02334]
[1780001970801,51.09,73490.36,0.0,0.98699,1e-05,2.02081]
[1780001973006,51.09,73485.04,0.0,0.98694,1e-05,2.02658]
[1780001978856,51.09,73484.37,0.0,0.98694,1e-05,2.02695]
[1780001983892,51.08,73483.96,0.0,0.98694,1e-05,2.02704]
[1780001990939,51.08,73484.38,0.0,0.98695,1e-05,2.02577]
[1780001995977,51.08,73489.51,0.0,0.98701,1e-05,2.018]
[1780002001017,51.08,73489.53,0.0,0.98701,1e-05,2.01758]
[1780002002018,51.08,73501.88,0.0,0.98714,1e-05,1.99989]
[1780002003023,51.08,73511.37,0.0,0.98725,1e-05,1.9864]
[1780002004032,51.08,73511.29,0.0,0.98725,1e-05,1.98649]
[1780002009068,51.07,73512.1,0.0,0.98726,1e-05,1.98522]
[1780002016122,51.07,73511.88,0.0,0.98725,1e-05,1.98533]
[1780002021154,51.07,73511.31,0.0,0.98725,1e-05,1.98598]
[1780002026202,51.07,73511.06,0.0,0.98725,1e-05,1.98615]
[1780002031232,51.07,73508.22,0.0,0.98723,1e-05,1.98828]
[1780002036260,51.07,73508.17,0.0,0.98723,1e-05,1.98811]
[1780002041297,51.07,73510.84,0.0,0.98726,1e-05,1.98411]
[1780002046334,51.07,73511.69,0.0,0.98727,1e-05,1.98269]
[1780002049353,51.07,73520.53,0.0,0.98737,1e-05,1.97012]
[1780002050361,51.07,73523.05,0.0,0.98739,1e-05,1.96657]
[1780002051369,51.07,73515.63,0.0,0.98732,1e-05,1.97698]
[1780002052375,51.07,73512.63,0.0,0.98728,1e-05,1.98117]
[1780002057606,51.06,73510.7,0.0,0.98726,1e-05,1.9837]
[1780002063462,51.06,73505.48,0.0,0.98721,1e-05,1.99082]
[1780002069505,51.06,73505.57,0.0,0.98721,1e-05,1.99037]
[1780002074542,51.06,73506.88,0.0,0.98723,1e-05,1.98825]
[1780002079577,51.06,73507.09,0.0,0.98723,1e-05,1.98771]
[1780002084611,51.06,73507.27,0.0,0.98724,1e-05,1.98723]
[1780002091659,51.06,73507.56,0.0,0.98725,1e-05,1.98484]
[1780002096695,51.06,73511.88,0.0,0.9873,1e-05,1.97855]
[1780002101729,51.05,73508.35,0.0,0.98726,1e-05,1.98332]
[1780002107966,51.05,73507.16,0.0,0.98725,1e-05,1.98467]
[1780002118038,51.05,73508.02,0.0,0.98727,1e-05,1.98299]
[1780002121868,51.05,73517.09,0.0,0.98736,1e-05,1.97007]
[1780002124889,51.05,73521.34,0.0,0.98741,1e-05,1.96406]
[1780002130933,51.05,73517.58,0.0,0.98737,1e-05,1.96929]
[1780002133958,51.05,73505.04,0.0,0.98724,1e-05,1.98692]
[1780002134962,51.05,73502.25,0.0,0.98721,1e-05,1.99083]
[1780002138178,51.05,73496.52,0.0,0.98715,1e-05,1.9988]
[1780002144028,51.05,73498.29,0.0,0.98717,1e-05,1.99592]
[1780002149061,51.04,73495.38,0.0,0.98714,1e-05,1.99975]
[1780002151075,51.04,73490.49,0.0,0.9871,1e-05,2.0049]
[1780002156109,51.04,73487.33,0.0,0.98707,1e-05,2.00903]
[1780002161144,51.04,73488.74,0.0,0.98708,1e-05,2.00666]
[1780002166179,51.04,73488.34,0.0,0.98708,1e-05,2.0069]
[1780002171215,51.04,73488.08,0.0,0.98708,1e-05,2.00695]
[1780002176250,51.03,73487.71,0.0,0.98708,1e-05,2.00717]
[1780002181286,51.03,73487.18,0.0,0.98708,1e-05,2.00763]
[1780002186319,51.03,73485.98,0.0,0.98707,1e-05,2.00904]
[1780002191354,51.03,73484.98,0.0,0.98706,1e-05,2.01016]
[1780002194377,51.03,73493.58,0.0,0.98715,1e-05,1.99773]
[1780002195385,51.03,73494.93,0.0,0.98717,1e-05,1.99577]
[1780002200420,51.03,73495.13,0.0,0.98717,1e-05,1.9953]
[1780002206461,51.03,73499.36,0.0,0.98722,1e-05,1.98911]
[1780002213531,51.03,73499.61,0.0,0.98723,1e-05,1.9869]
[1780002218747,51.02,73500.12,0.0,0.98724,1e-05,1.98604]
[1780002224594,51.02,73501.28,0.0,0.98725,1e-05,1.98424]
[1780002233660,51.02,73501.44,0.0,0.98726,1e-05,1.98379]
[1780002236678,51.02,73495.51,0.0,0.98719,1e-05,1.99211]
[1780002237684,51.02,73495.34,0.0,0.98719,1e-05,1.99231]
[1780002242721,51.02,73495.61,0.0,0.9872,1e-05,1.99173]
[1780002246748,51.02,73480.16,0.0,0.98703,1e-05,2.01358]
[1780002247756,51.02,73476.88,0.0,0.98699,1e-05,2.0182]
[1780002252790,51.02,73477.04,0.0,0.987,1e-05,2.01753]
[1780002255812,51.02,73469.65,0.0,0.98692,1e-05,2.02787]
[1780002257827,51.01,73467.24,0.0,0.9869,1e-05,2.03113]
[1780002263867,51.01,73466.95,0.0,0.9869,1e-05,2.03088]
[1780002269124,51.01,73465.91,0.0,0.98689,1e-05,2.03172]
[1780002275955,51.0,73463.05,0.0,0.98688,1e-05,2.03349]
[1780002281995,51.0,73464.23,0.0,0.98689,1e-05,2.03101]
[1780002288039,51.0,73464.68,0.0,0.9869,1e-05,2.0297]
[1780002293073,50.99,73465.25,0.0,0.98691,1e-05,2.02835]
[1780002298109,50.99,73468.23,0.0,0.98695,1e-05,2.02357]
[1780002303143,50.99,73464.78,0.0,0.98692,1e-05,2.02806]
[1780002306165,50.99,73460.54,0.0,0.98687,1e-05,2.03386]
[1780002312208,50.98,73456.58,0.0,0.98683,1e-05,2.03886]
[1780002318247,50.98,73457.26,0.0,0.98685,1e-05,2.03718]
[1780002324290,50.98,73456.86,0.0,0.98685,1e-05,2.03708]
[1780002329545,50.97,73455.83,0.0,0.98684,1e-05,2.03803]
[1780002335367,50.97,73455.53,0.0,0.98685,1e-05,2.03613]
[1780002340402,50.97,73456.09,0.0,0.98686,1e-05,2.0348]
[1780002342417,50.97,73462.37,0.0,0.98693,1e-05,2.02555]
[1780002347451,50.96,73465.17,0.0,0.98697,1e-05,2.02111]
[1780002350472,50.97,73471.15,0.0,0.98703,1e-05,2.01322]
[1780002357526,50.98,73473.46,0.0,0.98703,1e-05,2.01261]
[1780002359541,50.99,73479.48,0.0,0.98709,1e-05,2.00478]
[1780002364579,51.0,73480.18,0.0,0.98708,1e-05,2.00575]
[1780002369619,51.01,73481.27,0.0,0.98708,1e-05,2.00616]
[1780002373642,51.02,73490.78,0.0,0.98717,1e-05,1.99417]
[1780002374650,51.02,73490.97,0.0,0.98717,1e-05,1.99431]
[1780002376664,51.02,73483.44,0.0,0.98708,1e-05,2.00584]
[1780002381701,51.03,73482.59,0.0,0.98706,1e-05,2.00898]
[1780002383712,51.04,73487.95,0.0,0.98711,1e-05,2.00211]
[1780002385727,51.04,73490.9,0.0,0.98714,1e-05,1.99871]
[1780002390763,51.05,73494.08,0.0,0.98716,1e-05,1.99618]
[1780002395803,51.06,73500.32,0.0,0.98722,1e-05,1.98766]
[1780002396808,51.06,73505.01,0.0,0.98727,1e-05,1.98099]
[1780002401844,51.06,73501.9,0.0,0.98724,1e-05,1.98522]
[1780002406879,51.06,73501.34,0.0,0.98723,1e-05,1.98584]
[1780002411915,51.06,73501.16,0.0,0.98723,1e-05,1.98592]
[1780002416952,51.06,73501.09,0.0,0.98723,1e-05,1.98585]
[1780002417957,51.06,73495.82,0.0,0.98718,1e-05,1.99329]
[1780002420209,51.06,73492.62,0.0,0.98714,1e-05,1.99769]
[1780002422992,51.06,73483.24,0.0,0.98704,1e-05,2.01094]
[1780002428027,51.05,73482.95,0.0,0.98704,1e-05,2.011]
[1780002430280,51.05,73488.48,0.0,0.9871,1e-05,2.00291]
[1780002436083,51.05,73492.49,0.0,0.98715,1e-05,1.99693]
[1780002438101,51.05,73497.74,0.0,0.98721,1e-05,1.98938]
[1780002440349,51.05,73504.79,0.0,0.98728,1e-05,1.97933]
[1780002446157,51.05,73502.1,0.0,0.98726,1e-05,1.98298]
[1780002451206,51.05,73502.16,0.0,0.98727,1e-05,1.98109]
[1780002456241,51.05,73499.32,0.0,0.98724,1e-05,1.98495]
[1780002461277,51.05,73500.94,0.0,0.98726,1e-05,1.98251]
[1780002466312,51.05,73501.55,0.0,0.98726,1e-05,1.98153]
[1780002471347,51.05,73502.25,0.0,0.98727,1e-05,1.98088]
[1780002476381,51.05,73502.61,0.0,0.98727,1e-05,1.98027]
[1780002481418,51.05,73503.32,0.0,0.98728,1e-05,1.97917]
[1780002484658,51.05,73516.57,0.0,0.98742,1e-05,1.9605]
[1780002486452,51.05,73516.68,0.0,0.98742,1e-05,1.96037]
[1780002491487,51.05,73519.61,0.0,0.98745,1e-05,1.95636]
[1780002496524,51.05,73520.72,0.0,0.98747,1e-05,1.95492]
[1780002501558,51.05,73518.78,0.0,0.98744,1e-05,1.95774]
[1780002507601,51.05,73518.02,0.0,0.98744,1e-05,1.95889]
[1780002512638,51.05,73518.95,0.0,0.98745,1e-05,1.95602]
[1780002516670,51.05,73527.99,0.0,0.98755,1e-05,1.94349]
[1780002518682,51.05,73544.78,0.0,0.98772,1e-05,1.92031]
[1780002519686,51.05,73552.44,0.0,0.9878,1e-05,1.90987]
[1780002520694,51.05,73553.11,0.0,0.98781,1e-05,1.90905]
[1780002525728,51.06,73553.67,0.0,0.9878,1e-05,1.91018]
[1780002530765,51.07,73557.1,0.0,0.98782,1e-05,1.90728]
[1780002535803,51.08,73552.25,0.0,0.98776,1e-05,1.91581]
[1780002540838,51.09,73551.28,0.0,0.98773,1e-05,1.91922]
[1780002542855,51.1,73544.76,0.0,0.98766,1e-05,1.92901]
[1780002547888,51.11,73547.08,0.0,0.98767,1e-05,1.92778]
[1780002552923,51.12,73545.44,0.0,0.98764,1e-05,1.93208]
[1780002557961,51.13,73546.95,0.0,0.98764,1e-05,1.93215]
[1780002562993,51.14,73546.95,0.0,0.98762,1e-05,1.9343]
[1780002568246,51.15,73549.39,0.0,0.98763,1e-05,1.93307]
[1780002575078,51.15,73549.57,0.0,0.98764,1e-05,1.93152]
[1780002580114,51.16,73550.82,0.0,0.98765,1e-05,1.93004]
[1780002585148,51.16,73550.95,0.0,0.98765,1e-05,1.93012]
[1780002590193,51.16,73551.18,0.0,0.98765,1e-05,1.93004]
[1780002595219,51.16,73552.29,0.0,0.98766,1e-05,1.92876]
[1780002600252,51.16,73552.22,0.0,0.98766,1e-05,1.92911]
[1780002606298,51.16,73552.12,0.0,0.98765,1e-05,1.92955]
[1780002611331,51.16,73551.81,0.0,0.98765,1e-05,1.93022]
[1780002616368,51.17,73552.12,0.0,0.98765,1e-05,1.93007]
[1780002621401,51.17,73554.76,0.0,0.98768,1e-05,1.92669]
[1780002626436,51.17,73556.93,0.0,0.9877,1e-05,1.92399]
[1780002631475,51.17,73556.52,0.0,0.9877,1e-05,1.92322]
[1780002636506,51.17,73555.95,0.0,0.98769,1e-05,1.9243]
[1780002641541,51.17,73560.92,0.0,0.98774,1e-05,1.91778]
[1780002643556,51.17,73564.9,0.0,0.98778,1e-05,1.91247]
[1780002648593,51.18,73569.66,0.0,0.98783,1e-05,1.90638]
[1780002653626,51.18,73571.1,0.0,0.98784,1e-05,1.90485]
[1780002658661,51.18,73566.3,0.0,0.98779,1e-05,1.91185]
[1780002660679,51.18,73562.52,0.0,0.98775,1e-05,1.91717]
[1780002665710,51.18,73561.12,0.0,0.98773,1e-05,1.9194]
[1780002670745,51.18,73559.04,0.0,0.98771,1e-05,1.92254]
[1780002675779,51.19,73559.85,0.0,0.98771,1e-05,1.92172]
[1780002681038,51.19,73557.92,0.0,0.98769,1e-05,1.92466]
[1780002686858,51.19,73557.52,0.0,0.98768,1e-05,1.92553]
[1780002691893,51.19,73556.57,0.0,0.98768,1e-05,1.92548]
[1780002696928,51.19,73556.48,0.0,0.98768,1e-05,1.92587]
[1780002701963,51.19,73556.17,0.0,0.98767,1e-05,1.92656]
[1780002706999,51.2,73555.46,0.0,0.98766,1e-05,1.9278]
[1780002712036,51.2,73555.14,0.0,0.98766,1e-05,1.92849]
[1780002717072,51.2,73551.75,0.0,0.98762,1e-05,1.93341]
[1780002722104,51.2,73551.38,0.0,0.98762,1e-05,1.93414]
[1780002727138,51.2,73551.47,0.0,0.98762,1e-05,1.93423]
[1780002732174,51.2,73550.6,0.0,0.98761,1e-05,1.93563]
[1780002738217,51.2,73550.7,0.0,0.9876,1e-05,1.93572]
[1780002743251,51.2,73548.39,0.0,0.98758,1e-05,1.9391]
[1780002748285,51.2,73547.8,0.0,0.98757,1e-05,1.94007]
[1780002753320,51.21,73548.29,0.0,0.98759,1e-05,1.93791]
[1780002759362,51.21,73548.06,0.0,0.98758,1e-05,1.93843]
[1780002764624,51.21,73547.3,0.0,0.98757,1e-05,1.93968]
[1780002770439,51.21,73546.96,0.0,0.98757,1e-05,1.94031]
[1780002777492,51.21,73546.73,0.0,0.98756,1e-05,1.94086]
[1780002780510,51.21,73535.73,0.0,0.98745,1e-05,1.95624]
[1780002782523,51.21,73541.04,0.0,0.9875,1e-05,1.94887]
[1780002787557,51.21,73546.52,0.0,0.98756,1e-05,1.94139]
[1780002792594,51.21,73556.43,0.0,0.98766,1e-05,1.92789]
[1780002793599,51.21,73574.25,0.0,0.98784,1e-05,1.90357]
[1780002794622,51.21,73583.48,0.0,0.98794,1e-05,1.89114]
[1780002798890,51.22,73588.79,0.0,0.98799,1e-05,1.88453]
[1780002803675,51.22,73593.47,0.0,0.98803,1e-05,1.87874]
[1780002807705,51.22,73610.12,0.0,0.98819,1e-05,1.85696]
[1780002808967,51.22,73613.67,0.0,0.98823,1e-05,1.85258]
[1780002814759,51.23,73608.75,0.0,0.98818,1e-05,1.85847]
[1780002816767,51.23,73603.04,0.0,0.98812,1e-05,1.86646]
[1780002820795,51.23,73593.81,0.0,0.98802,1e-05,1.87951]
[1780002821803,51.23,73590.68,0.0,0.98799,1e-05,1.88388]
[1780002826837,51.24,73590.56,0.0,0.98798,1e-05,1.88469]
[1780002831872,51.24,73588.23,0.0,0.98796,1e-05,1.88847]
[1780002836909,51.25,73589.64,0.0,0.98797,1e-05,1.88716]
[1780002840935,51.25,73584.01,0.0,0.98791,1e-05,1.89525]
[1780002843961,51.25,73573.69,0.0,0.9878,1e-05,1.90961]
[1780002844973,51.25,73561.44,0.0,0.98767,1e-05,1.92652]
[1780002850005,51.25,73561.9,0.0,0.98767,1e-05,1.92613]
[1780002853029,51.25,73569.67,0.0,0.98775,1e-05,1.91565]
[1780002855040,51.25,73575.16,0.0,0.98781,1e-05,1.9083]
[1780002860074,51.26,73567.86,0.0,0.98773,1e-05,1.91867]
[1780002865110,51.26,73568.0,0.0,0.98773,1e-05,1.91883]
[1780002871250,51.26,73572.15,0.0,0.98778,1e-05,1.91191]
[1780002873182,51.26,73579.88,0.0,0.98786,1e-05,1.90164]
[1780002876208,51.26,73584.97,0.0,0.98791,1e-05,1.89506]
[1780002881236,51.27,73589.13,0.0,0.98794,1e-05,1.89002]
[1780002886272,51.27,73590.93,0.0,0.98796,1e-05,1.88819]
[1780002891307,51.27,73593.82,0.0,0.98798,1e-05,1.88491]
[1780002896342,51.28,73595.69,0.0,0.988,1e-05,1.88302]
[1780002901382,51.28,73596.62,0.0,0.988,1e-05,1.88241]
[1780002906412,51.28,73598.96,0.0,0.98802,1e-05,1.87992]
[1780002908426,51.28,73593.47,0.0,0.98796,1e-05,1.88757]
[1780002913464,51.29,73591.32,0.0,0.98794,1e-05,1.89103]
[1780002915477,51.29,73585.21,0.0,0.98787,1e-05,1.89951]
[1780002920516,51.29,73586.25,0.0,0.98788,1e-05,1.89857]
[1780002924539,51.29,73589.14,0.0,0.98791,1e-05,1.89505]
[1780002929820,51.3,73595.92,0.0,0.98797,1e-05,1.88643]
[1780002935619,51.3,73596.2,0.0,0.98798,1e-05,1.88517]
[1780002939890,51.3,73601.02,0.0,0.98802,1e-05,1.87918]
[1780002945687,51.31,73601.17,0.0,0.98802,1e-05,1.87978]
[1780002951731,51.31,73600.56,0.0,0.98801,1e-05,1.88139]
[1780002956764,51.32,73604.06,0.0,0.98804,1e-05,1.87736]
[1780002961803,51.32,73603.48,0.0,0.98803,1e-05,1.87884]
[1780002966835,51.32,73601.3,0.0,0.988,1e-05,1.88246]
[1780002971875,51.33,73599.09,0.0,0.98797,1e-05,1.8861]
[1780002976905,51.33,73596.22,0.0,0.98794,1e-05,1.89059]
[1780002981941,51.33,73596.87,0.0,0.98794,1e-05,1.89031]
[1780002986977,51.34,73597.29,0.0,0.98794,1e-05,1.89032]
[1780002992012,51.34,73601.84,0.0,0.98799,1e-05,1.88318]
[1780002998053,51.34,73603.82,0.0,0.98801,1e-05,1.88128]
[1780003003088,51.35,73608.42,0.0,0.98805,1e-05,1.87589]
[1780003007116,51.35,73614.11,0.0,0.9881,1e-05,1.86885]
[1780003010383,51.35,73619.75,0.0,0.98815,1e-05,1.86179]
[1780003016180,51.36,73622.82,0.0,0.98818,1e-05,1.85868]
[1780003021216,51.36,73620.91,0.0,0.98815,1e-05,1.86205]
[1780003026249,51.37,73619.08,0.0,0.98813,1e-05,1.86528]
[1780003031285,51.37,73620.24,0.0,0.98813,1e-05,1.86451]
[1780003034306,51.38,73628.42,0.0,0.98821,1e-05,1.85411]
[1780003038333,51.38,73634.69,0.0,0.98827,1e-05,1.8465]
[1780003043369,51.38,73637.11,0.0,0.98828,1e-05,1.84421]
[1780003048407,51.39,73631.86,0.0,0.98823,1e-05,1.85203]
[1780003053438,51.39,73629.85,0.0,0.98821,1e-05,1.85388]
[1780003058475,51.4,73629.35,0.0,0.9882,1e-05,1.8553]
[1780003063509,51.4,73630.56,0.0,0.98821,1e-05,1.85447]
[1780003068546,51.41,73635.0,0.0,0.98824,1e-05,1.84937]
[1780003070815,51.41,73628.53,0.0,0.98818,1e-05,1.85828]
[1780003074596,51.41,73620.57,0.0,0.98809,1e-05,1.86948]
[1780003079626,51.41,73619.54,0.0,0.98808,1e-05,1.87149]
[1780003084662,51.42,73622.23,0.0,0.9881,1e-05,1.86854]
[1780003089698,51.42,73626.77,0.0,0.98814,1e-05,1.86318]
[1780003094732,51.43,73629.35,0.0,0.98816,1e-05,1.86046]
[1780003096746,51.43,73623.67,0.0,0.9881,1e-05,1.86833]
[1780003101781,51.43,73621.61,0.0,0.98808,1e-05,1.87172]
[1780003106816,51.43,73622.67,0.0,0.98808,1e-05,1.87094]
[1780003111853,51.44,73619.2,0.0,0.98805,1e-05,1.87461]
[1780003116889,51.44,73617.99,0.0,0.98804,1e-05,1.8767]
[1780003121921,51.44,73617.96,0.0,0.98803,1e-05,1.87746]
[1780003126959,51.45,73617.24,0.0,0.98802,1e-05,1.87901]
[1780003131994,51.45,73616.56,0.0,0.98801,1e-05,1.88051]
[1780003137030,51.45,73616.41,0.0,0.988,1e-05,1.88129]
[1780003142067,51.46,73619.58,0.0,0.98803,1e-05,1.87759]
[1780003151379,51.46,73621.28,0.0,0.98804,1e-05,1.87648]
[1780003157173,51.47,73622.94,0.0,0.98805,1e-05,1.87484]
[1780003162208,51.47,73624.04,0.0,0.98806,1e-05,1.87394]
[1780003166235,51.47,73619.0,0.0,0.98801,1e-05,1.88114]
[1780003171522,51.48,73616.65,0.0,0.98799,1e-05,1.88329]
[1780003174292,51.48,73611.45,0.0,0.98793,1e-05,1.89049]
[1780003179332,51.48,73605.13,0.0,0.98787,1e-05,1.89946]
[1780003180334,51.48,73596.16,0.0,0.98777,1e-05,1.91172]
[1780003181590,51.48,73590.66,0.0,0.98772,1e-05,1.91932]
[1780003187383,51.48,73591.44,0.0,0.98772,1e-05,1.91851]
[1780003190404,51.48,73586.34,0.0,0.98767,1e-05,1.92559]
[1780003195438,51.48,73585.06,0.0,0.98766,1e-05,1.9275]
[1780003200474,51.48,73580.58,0.0,0.98761,1e-05,1.93379]
[1780003205510,51.48,73586.38,0.0,0.98767,1e-05,1.926]
[1780003210545,51.49,73588.08,0.0,0.98768,1e-05,1.92386]
[1780003211552,51.49,73593.38,0.0,0.98774,1e-05,1.91667]
[1780003216586,51.49,73595.64,0.0,0.98776,1e-05,1.91384]
[1780003220617,51.49,73601.73,0.0,0.98782,1e-05,1.90579]
[1780003224642,51.49,73608.66,0.0,0.98789,1e-05,1.89672]
[1780003229680,51.49,73606.42,0.0,0.98786,1e-05,1.90016]
[1780003234714,51.49,73605.97,0.0,0.98786,1e-05,1.89956]
[1780003242013,51.5,73603.57,0.0,0.98784,1e-05,1.90338]
[1780003247804,51.5,73608.24,0.0,0.98788,1e-05,1.89753]
[1780003253846,51.5,73609.6,0.0,0.98789,1e-05,1.89625]
[1780003259891,51.51,73605.12,0.0,0.98784,1e-05,1.90282]
[1780003264923,51.51,73607.79,0.0,0.98786,1e-05,1.89963]
[1780003269959,51.51,73604.54,0.0,0.98783,1e-05,1.90446]
[1780003274994,51.51,73603.45,0.0,0.98781,1e-05,1.90634]
[1780003280030,51.51,73602.77,0.0,0.9878,1e-05,1.90764]
[1780003285066,51.52,73602.12,0.0,0.98779,1e-05,1.90888]
[1780003290108,51.52,73605.15,0.0,0.98782,1e-05,1.90512]
[1780003295137,51.52,73606.17,0.0,0.98784,1e-05,1.90254]
[1780003302434,51.52,73606.21,0.0,0.98784,1e-05,1.90316]
[1780003312504,51.53,73605.98,0.0,0.98783,1e-05,1.9043]
[1780003322574,51.53,73606.77,0.0,0.98783,1e-05,1.90401]
[1780003328369,51.54,73604.16,0.0,0.9878,1e-05,1.90792]
[1780003333404,51.54,73600.34,0.0,0.98776,1e-05,1.91345]
[1780003338439,51.54,73603.67,0.0,0.98779,1e-05,1.90924]
[1780003343475,51.54,73603.42,0.0,0.98779,1e-05,1.90991]
[1780003348509,51.54,73603.09,0.0,0.98778,1e-05,1.91076]
[1780003353544,51.54,73605.34,0.0,0.98781,1e-05,1.90644]
[1780003358579,51.55,73605.08,0.0,0.9878,1e-05,1.90716]
[1780003362609,51.55,73612.71,0.0,0.98788,1e-05,1.89715]
[1780003364620,51.55,73617.92,0.0,0.98793,1e-05,1.89032]
[1780003370663,51.55,73617.79,0.0,0.98792,1e-05,1.8911]
[1780003375698,51.56,73617.75,0.0,0.98792,1e-05,1.89165]
[1780003380735,51.56,73617.39,0.0,0.98791,1e-05,1.89262]
[1780003385769,51.56,73617.0,0.0,0.98791,1e-05,1.89362]
[1780003390806,51.56,73613.15,0.0,0.98786,1e-05,1.89926]
[1780003395841,51.57,73611.02,0.0,0.98784,1e-05,1.90256]
[1780003400876,51.57,73611.62,0.0,0.98784,1e-05,1.90215]
[1780003401880,51.57,73603.91,0.0,0.98776,1e-05,1.91267]
[1780003407927,51.57,73604.85,0.0,0.98777,1e-05,1.91178]
[1780003413213,51.57,73603.7,0.0,0.98777,1e-05,1.91203]
[1780003421018,51.57,73605.74,0.0,0.98778,1e-05,1.90981]
[1780003426053,51.58,73606.28,0.0,0.98779,1e-05,1.90942]
[1780003431088,51.58,73608.05,0.0,0.9878,1e-05,1.90737]
[1780003441158,51.58,73609.44,0.0,0.98781,1e-05,1.90623]
[1780003446193,51.58,73609.3,0.0,0.98781,1e-05,1.90678]
[1780003451228,51.59,73608.6,0.0,0.9878,1e-05,1.90809]
[1780003455258,51.59,73615.69,0.0,0.98787,1e-05,1.89879]
[1780003459285,51.59,73625.7,0.0,0.98796,1e-05,1.88569]
[1780003460290,51.59,73632.19,0.0,0.98803,1e-05,1.87711]
[1780003463572,51.59,73640.55,0.0,0.98811,1e-05,1.86632]
[1780003469355,51.6,73642.63,0.0,0.98812,1e-05,1.86442]
[1780003474389,51.6,73643.22,0.0,0.98813,1e-05,1.86279]
[1780003479424,51.61,73641.95,0.0,0.98812,1e-05,1.86524]
[1780003484459,51.61,73642.86,0.0,0.98812,1e-05,1.86477]
[1780003489495,51.61,73642.08,0.0,0.98811,1e-05,1.86656]
[1780003494529,51.62,73643.37,0.0,0.98811,1e-05,1.86558]
[1780003500574,51.62,73644.14,0.0,0.98811,1e-05,1.86544]
[1780003505607,51.63,73645.54,0.0,0.98812,1e-05,1.86433]
[1780003510647,51.63,73645.56,0.0,0.98812,1e-05,1.86505]
[1780003516684,51.64,73645.55,0.0,0.98811,1e-05,1.8661]
[1780003521719,51.64,73646.04,0.0,0.98811,1e-05,1.86618]
[1780003526755,51.65,73646.44,0.0,0.98811,1e-05,1.86639]
[1780003531796,51.65,73646.2,0.0,0.98811,1e-05,1.8657]
[1780003536826,51.65,73646.58,0.0,0.98811,1e-05,1.86609]
[1780003538840,51.66,73652.01,0.0,0.98816,1e-05,1.85919]
[1780003543875,51.66,73650.63,0.0,0.98814,1e-05,1.86184]
[1780003548911,51.66,73645.15,0.0,0.98808,1e-05,1.86988]
[1780003553948,51.67,73644.41,0.0,0.98807,1e-05,1.87158]
[1780003558982,51.67,73644.04,0.0,0.98806,1e-05,1.87278]
[1780003564021,51.68,73642.08,0.0,0.98803,1e-05,1.87609]
[1780003569054,51.68,73648.75,0.0,0.9881,1e-05,1.86787]
[1780003574359,51.68,73653.37,0.0,0.98814,1e-05,1.86246]
[1780003580130,51.69,73654.8,0.0,0.98814,1e-05,1.86144]
[1780003585166,51.69,73657.81,0.0,0.98817,1e-05,1.85819]
[1780003590203,51.7,73659.42,0.0,0.98818,1e-05,1.8568]
[1780003597249,51.7,73659.48,0.0,0.98818,1e-05,1.85616]
[1780003602284,51.71,73660.34,0.0,0.98818,1e-05,1.85576]
[1780003607319,51.71,73660.72,0.0,0.98818,1e-05,1.85598]
[1780003614641,51.72,73660.91,0.0,0.98818,1e-05,1.85672]
[1780003620414,51.72,73661.71,0.0,0.98818,1e-05,1.85652]
[1780003627462,51.73,73658.86,0.0,0.98814,1e-05,1.86126]
[1780003632499,51.73,73656.12,0.0,0.98811,1e-05,1.86558]
[1780003637534,51.73,73656.79,0.0,0.98811,1e-05,1.86536]
[1780003642837,51.74,73656.63,0.0,0.98811,1e-05,1.86636]
[1780003648611,51.74,73653.71,0.0,0.98807,1e-05,1.8709]
[1780003654652,51.75,73653.35,0.0,0.98807,1e-05,1.87053]
[1780003662978,51.75,73652.42,0.0,0.98806,1e-05,1.87292]
[1780003668751,51.76,73652.35,0.0,0.98805,1e-05,1.87365]
[1780003677084,51.76,73651.14,0.0,0.98803,1e-05,1.87641]
[1780003682849,51.76,73650.01,0.0,0.98801,1e-05,1.87854]
[1780003687884,51.77,73650.51,0.0,0.98801,1e-05,1.87861]
[1780003693936,51.77,73651.76,0.0,0.98802,1e-05,1.87767]
[1780003699968,51.78,73652.12,0.0,0.98802,1e-05,1.87792]
[1780003705004,51.78,73650.35,0.0,0.988,1e-05,1.88087]
[1780003710041,51.78,73648.88,0.0,0.98798,1e-05,1.88341]
[1780003715074,51.79,73647.87,0.0,0.98797,1e-05,1.88369]
[1780003720120,51.79,73647.78,0.0,0.98797,1e-05,1.88435]
[1780003725145,51.79,73648.55,0.0,0.98797,1e-05,1.88386]
[1780003730180,51.8,73650.74,0.0,0.98799,1e-05,1.88149]
[1780003735216,51.8,73646.61,0.0,0.98794,1e-05,1.88754]
[1780003740250,51.8,73645.78,0.0,0.98793,1e-05,1.88917]
[1780003742264,51.8,73638.39,0.0,0.98786,1e-05,1.89928]
[1780003747298,51.8,73633.93,0.0,0.98781,1e-05,1.9057]
[1780003748581,51.8,73628.69,0.0,0.98775,1e-05,1.91286]
[1780003751327,51.81,73624.33,0.0,0.98771,1e-05,1.91896]
[1780003756363,51.81,73620.2,0.0,0.98766,1e-05,1.92483]
[1780003758652,51.81,73615.14,0.0,0.98761,1e-05,1.93181]
[1780003760398,51.81,73610.65,0.0,0.98757,1e-05,1.938]
[1780003762408,51.81,73603.72,0.0,0.98749,1e-05,1.94753]
[1780003764429,51.81,73598.12,0.0,0.98743,1e-05,1.95522]
[1780003767444,51.81,73592.18,0.0,0.98737,1e-05,1.96338]
[1780003772480,51.81,73591.71,0.0,0.98738,1e-05,1.96224]
[1780003778794,51.81,73592.12,0.0,0.98738,1e-05,1.9615]
[1780003785571,51.81,73592.75,0.0,0.98739,1e-05,1.96043]
[1780003790606,51.8,73592.82,0.0,0.98739,1e-05,1.96018]
[1780003795643,51.8,73593.36,0.0,0.9874,1e-05,1.95928]
[1780003800677,51.8,73593.71,0.0,0.98741,1e-05,1.95865]
[1780003806719,51.8,73593.59,0.0,0.98741,1e-05,1.95862]
[1780003811752,51.8,73592.62,0.0,0.9874,1e-05,1.95979]
[1780003816788,51.8,73592.34,0.0,0.9874,1e-05,1.96001]
[1780003823839,51.8,73592.96,0.0,0.9874,1e-05,1.95891]
[1780003829148,51.8,73591.45,0.0,0.98739,1e-05,1.96077]
[1780003836928,51.8,73592.25,0.0,0.98741,1e-05,1.95777]
[1780003841963,51.8,73592.93,0.0,0.98742,1e-05,1.95667]
[1780003849289,51.79,73592.06,0.0,0.98741,1e-05,1.95761]
[1780003854324,51.79,73593.72,0.0,0.98743,1e-05,1.95516]
[1780003860096,51.79,73592.98,0.0,0.98742,1e-05,1.95599]
[1780003865131,51.79,73591.35,0.0,0.98741,1e-05,1.95807]
[1780003870165,51.79,73591.57,0.0,0.98741,1e-05,1.95758]
[1780003875205,51.79,73594.65,0.0,0.98745,1e-05,1.95317]
[1780003880237,51.79,73594.88,0.0,0.98745,1e-05,1.95269]
[1780003885271,51.79,73594.24,0.0,0.98744,1e-05,1.95342]
[1780003890305,51.79,73593.96,0.0,0.98744,1e-05,1.95365]
[1780003895340,51.79,73594.25,0.0,0.98746,1e-05,1.95146]
[1780003900377,51.78,73595.02,0.0,0.98746,1e-05,1.95027]
[1780003904412,51.78,73603.1,0.0,0.98755,1e-05,1.93909]
[1780003909443,51.78,73604.07,0.0,0.98756,1e-05,1.93774]
[1780003914478,51.78,73603.08,0.0,0.98755,1e-05,1.93908]
[1780003919514,51.78,73601.46,0.0,0.98753,1e-05,1.94126]
[1780003924819,51.78,73601.08,0.0,0.98753,1e-05,1.94175]
[1780003930590,51.78,73600.22,0.0,0.98752,1e-05,1.94289]
[1780003936633,51.78,73599.11,0.0,0.98751,1e-05,1.94435]
[1780003941939,51.78,73599.08,0.0,0.98751,1e-05,1.94435]
[1780003947708,51.78,73598.96,0.0,0.98751,1e-05,1.94446]
[1780003952744,51.78,73598.47,0.0,0.98751,1e-05,1.94344]
[1780003957779,51.78,73598.18,0.0,0.98751,1e-05,1.94379]
[1780003963821,51.78,73598.02,0.0,0.98751,1e-05,1.94396]
[1780003968856,51.78,73596.94,0.0,0.9875,1e-05,1.9454]
[1780003973890,51.78,73595.97,0.0,0.98749,1e-05,1.94668]
[1780003978926,51.78,73595.96,0.0,0.98749,1e-05,1.94663]
[1780003985975,51.78,73596.05,0.0,0.98749,1e-05,1.94642]
[1780003992323,51.78,73596.61,0.0,0.9875,1e-05,1.94558]
[1780003997358,51.78,73596.66,0.0,0.9875,1e-05,1.94546]
[1780004003096,51.78,73596.66,0.0,0.9875,1e-05,1.94541]
[1780004016491,51.78,73596.86,0.0,0.98751,1e-05,1.94337]
[1780004022229,51.78,73597.19,0.0,0.98752,1e-05,1.94289]
[1780004024243,51.78,73603.4,0.0,0.98758,1e-05,1.93438]
[1780004026561,51.78,73610.79,0.0,0.98766,1e-05,1.92433]
[1780004028271,51.78,73613.2,0.0,0.98768,1e-05,1.92111]
[1780004033305,51.78,73614.63,0.0,0.98769,1e-05,1.91933]
[1780004038340,51.78,73615.63,0.0,0.9877,1e-05,1.91816]
[1780004043375,51.78,73615.46,0.0,0.9877,1e-05,1.91858]
[1780004046396,51.78,73620.38,0.0,0.98775,1e-05,1.91204]
[1780004050424,51.78,73626.64,0.0,0.98781,1e-05,1.9038]
[1780004055459,51.79,73625.1,0.0,0.98779,1e-05,1.90621]
[1780004060493,51.79,73625.62,0.0,0.9878,1e-05,1.90584]
[1780004065529,51.79,73625.92,0.0,0.9878,1e-05,1.90576]
[1780004070564,51.79,73626.93,0.0,0.9878,1e-05,1.90473]
[1780004075600,51.79,73628.12,0.0,0.98782,1e-05,1.90184]
[1780004080637,51.8,73630.5,0.0,0.98785,1e-05,1.89899]
[1780004086678,51.8,73629.72,0.0,0.98783,1e-05,1.90048]
[1780004091713,51.8,73629.77,0.0,0.98783,1e-05,1.90078]
[1780004096748,51.8,73630.01,0.0,0.98783,1e-05,1.90081]
[1780004101829,51.8,73629.6,0.0,0.98782,1e-05,1.90172]
[1780004112905,51.81,73628.09,0.0,0.9878,1e-05,1.90448]
[1780004117943,51.81,73628.88,0.0,0.98781,1e-05,1.9037]
[1780004123241,51.81,73628.42,0.0,0.9878,1e-05,1.90458]
[1780004129020,51.81,73627.8,0.0,0.9878,1e-05,1.9057]
[1780004134060,51.81,73628.65,0.0,0.98781,1e-05,1.90315]
[1780004139095,51.81,73629.49,0.0,0.98782,1e-05,1.90224]
[1780004144132,51.82,73629.89,0.0,0.98782,1e-05,1.90192]
[1780004149167,51.82,73629.53,0.0,0.98782,1e-05,1.90262]
[1780004156216,51.82,73629.88,0.0,0.98782,1e-05,1.90243]
[1780004162267,51.82,73630.34,0.0,0.98782,1e-05,1.90205]
[1780004167297,51.82,73631.11,0.0,0.98783,1e-05,1.90121]
[1780004172585,51.82,73630.96,0.0,0.98782,1e-05,1.90164]
[1780004177619,51.82,73630.96,0.0,0.98782,1e-05,1.90183]
[1780004182654,51.82,73631.48,0.0,0.98783,1e-05,1.90132]
[1780004188448,51.83,73632.47,0.0,0.98783,1e-05,1.90021]
[1780004193483,51.83,73634.52,0.0,0.98786,1e-05,1.89603]
[1780004198518,51.83,73634.35,0.0,0.98786,1e-05,1.89648]
[1780004203552,51.83,73634.2,0.0,0.98786,1e-05,1.8969]
[1780004208588,51.83,73634.15,0.0,0.98786,1e-05,1.89717]
[1780004213624,51.83,73634.52,0.0,0.98786,1e-05,1.89688]
[1780004217654,51.83,73628.2,0.0,0.98779,1e-05,1.90556]
[1780004222685,51.83,73625.23,0.0,0.98776,1e-05,1.90969]
[1780004224700,51.83,73638.98,0.0,0.9879,1e-05,1.89124]
[1780004228728,51.83,73643.95,0.0,0.98795,1e-05,1.88485]
[1780004231751,51.84,73651.39,0.0,0.98802,1e-05,1.87516]
[1780004236784,51.84,73655.94,0.0,0.98806,1e-05,1.86958]
[1780004241819,51.84,73658.06,0.0,0.98808,1e-05,1.8673]
[1780004246858,51.84,73659.33,0.0,0.98809,1e-05,1.86618]
[1780004251894,51.85,73660.64,0.0,0.98811,1e-05,1.86341]
[1780004256928,51.85,73663.0,0.0,0.98813,1e-05,1.86091]
[1780004259974,51.85,73673.46,0.0,0.98823,1e-05,1.84752]
[1780004261212,51.86,73708.0,0.0,0.98856,1e-05,1.80269]
[1780004262223,51.86,73709.95,0.0,0.98857,1e-05,1.80083]
[1780004264006,51.86,73692.36,0.0,0.9884,1e-05,1.82447]
[1780004264998,51.86,73682.7,0.0,0.9883,1e-05,1.83726]
[1780004267259,51.87,73674.99,0.0,0.98823,1e-05,1.84772]
[1780004268026,51.87,73674.64,0.0,0.98822,1e-05,1.84833]
[1780004273061,51.87,73670.88,0.0,0.98818,1e-05,1.85399]
[1780004280350,51.88,73668.98,0.0,0.98815,1e-05,1.85745]
[1780004286393,51.88,73669.43,0.0,0.98815,1e-05,1.85769]
[1780004288179,51.88,73674.82,0.0,0.9882,1e-05,1.85088]
[1780004289174,51.88,73685.66,0.0,0.98831,1e-05,1.83682]
[1780004293443,51.89,73693.09,0.0,0.98837,1e-05,1.82783]
[1780004299244,51.89,73692.77,0.0,0.98836,1e-05,1.82939]
[1780004304278,51.9,73692.49,0.0,0.98835,1e-05,1.83067]
[1780004309314,51.9,73691.83,0.0,0.98834,1e-05,1.83243]
[1780004314352,51.91,73692.21,0.0,0.98835,1e-05,1.83123]
[1780004319624,51.91,73692.11,0.0,0.98834,1e-05,1.83224]
[1780004325430,51.92,73693.46,0.0,0.98835,1e-05,1.8315]
[1780004330460,51.92,73694.53,0.0,0.98835,1e-05,1.83096]
[1780004335496,51.93,73696.9,0.0,0.98837,1e-05,1.82873]
[1780004340531,51.93,73696.59,0.0,0.98836,1e-05,1.83001]
[1780004345566,51.94,73696.33,0.0,0.98835,1e-05,1.83121]
[1780004346576,51.94,73689.37,0.0,0.98828,1e-05,1.84048]
[1780004347579,51.94,73673.57,0.0,0.98812,1e-05,1.86144]
[1780004348588,51.94,73674.14,0.0,0.98813,1e-05,1.8608]
[1780004353870,51.95,73671.31,0.0,0.98809,1e-05,1.86523]
[1780004359669,51.95,73670.72,0.0,0.98808,1e-05,1.86656]
[1780004361681,51.95,73677.03,0.0,0.98814,1e-05,1.85844]
[1780004366716,51.95,73678.72,0.0,0.98816,1e-05,1.85684]
[1780004368730,51.95,73684.37,0.0,0.98821,1e-05,1.84965]
[1780004373765,51.96,73684.66,0.0,0.98822,1e-05,1.84838]
[1780004378800,51.96,73683.86,0.0,0.98821,1e-05,1.85014]
[1780004383837,51.97,73683.19,0.0,0.98819,1e-05,1.85171]
[1780004385850,51.97,73688.63,0.0,0.98825,1e-05,1.84484]
[1780004390891,51.97,73689.01,0.0,0.98824,1e-05,1.84522]
[1780004395921,51.98,73690.89,0.0,0.98826,1e-05,1.84352]
[1780004400957,51.98,73692.7,0.0,0.98827,1e-05,1.84176]
[1780004402980,51.98,73698.1,0.0,0.98832,1e-05,1.83517]
[1780004408008,51.99,73700.07,0.0,0.98833,1e-05,1.83345]
[1780004412034,51.99,73693.98,0.0,0.98827,1e-05,1.84209]
[1780004417315,52.0,73693.17,0.0,0.98825,1e-05,1.84391]
[1780004422359,52.0,73693.06,0.0,0.98825,1e-05,1.84482]
[1780004430162,52.01,73693.29,0.0,0.98824,1e-05,1.84573]
[1780004435450,52.01,73694.27,0.0,0.98825,1e-05,1.84361]
[1780004441494,52.02,73695.66,0.0,0.98826,1e-05,1.8427]
[1780004448287,52.02,73695.66,0.0,0.98825,1e-05,1.84377]
[1780004454329,52.03,73696.32,0.0,0.98825,1e-05,1.84381]
[1780004459363,52.03,73698.14,0.0,0.98826,1e-05,1.84219]
[1780004464399,52.04,73700.81,0.0,0.98828,1e-05,1.83947]
[1780004468427,52.04,73707.01,0.0,0.98834,1e-05,1.83203]
[1780004471480,52.04,73727.29,0.0,0.98853,1e-05,1.80611]
[1780004472461,52.04,73755.15,0.0,0.9888,1e-05,1.77053]
[1780004473481,52.04,73763.75,0.0,0.98888,1e-05,1.75966]
[1780004475505,52.04,73765.63,0.0,0.98889,1e-05,1.75774]
[1780004478509,52.05,73763.83,0.0,0.98887,1e-05,1.7609]
[1780004479786,52.05,73744.19,0.0,0.98868,1e-05,1.78611]
[1780004480519,52.05,73744.19,0.0,0.98868,1e-05,1.78639]
[1780004481527,52.05,73741.96,0.0,0.98866,1e-05,1.78948]
[1780004484547,52.06,73735.58,0.0,0.98859,1e-05,1.79838]
[1780004486561,52.06,73733.63,0.0,0.98857,1e-05,1.80133]
[1780004491600,52.07,73739.35,0.0,0.98863,1e-05,1.79355]
[1780004493611,52.07,73747.53,0.0,0.9887,1e-05,1.78358]
[1780004495625,52.07,73751.1,0.0,0.98873,1e-05,1.77954]
[1780004500660,52.08,73755.18,0.0,0.98876,1e-05,1.77565]
[1780004504688,52.09,73764.95,0.0,0.98884,1e-05,1.76434]
[1780004505693,52.09,73765.47,0.0,0.98885,1e-05,1.76396]
[1780004510729,52.1,73762.93,0.0,0.98881,1e-05,1.76858]
[1780004515767,52.1,73760.93,0.0,0.98878,1e-05,1.77247]
[1780004519072,52.11,73755.05,0.0,0.98872,1e-05,1.78074]
[1780004520800,52.11,73747.62,0.0,0.98865,1e-05,1.79072]
[1780004521824,52.11,73744.71,0.0,0.98862,1e-05,1.79468]
[1780004523824,52.12,73740.5,0.0,0.98858,1e-05,1.80054]
[1780004525838,52.12,73733.74,0.0,0.98851,1e-05,1.80966]
[1780004529142,52.12,73728.12,0.0,0.98845,1e-05,1.81751]
[1780004534898,52.13,73732.7,0.0,0.98848,1e-05,1.81276]
[1780004536913,52.13,73734.58,0.0,0.9885,1e-05,1.81075]
[1780004538206,52.13,73739.6,0.0,0.98855,1e-05,1.8045]
[1780004539933,52.13,73744.56,0.0,0.98859,1e-05,1.79857]
[1780004541946,52.14,73750.38,0.0,0.98864,1e-05,1.79158]
[1780004545975,52.14,73754.79,0.0,0.98868,1e-05,1.78693]
[1780004548999,52.15,73759.82,0.0,0.98872,1e-05,1.78126]
[1780004553038,52.15,73763.84,0.0,0.98876,1e-05,1.77563]
[1780004558075,52.16,73764.52,0.0,0.98876,1e-05,1.77608]
[1780004563109,52.17,73765.92,0.0,0.98876,1e-05,1.77562]
[1780004567142,52.17,73789.27,0.0,0.98897,1e-05,1.74731]
[1780004568145,52.18,73809.05,0.0,0.98915,1e-05,1.72303]
[1780004569152,52.18,73809.17,0.0,0.98915,1e-05,1.72323]
[1780004570158,52.18,73803.51,0.0,0.98909,1e-05,1.73059]
[1780004574188,52.19,73803.3,0.0,0.98908,1e-05,1.7322]
[1780004579222,52.2,73795.66,0.0,0.989,1e-05,1.74338]
[1780004580229,52.2,73792.04,0.0,0.98896,1e-05,1.74822]
[1780004582247,52.2,73785.03,0.0,0.98889,1e-05,1.75761]
[1780004583258,52.2,73780.86,0.0,0.98885,1e-05,1.76315]
[1780004585267,52.21,73771.63,0.0,0.98876,1e-05,1.77535]
[1780004587280,52.21,73769.06,0.0,0.98873,1e-05,1.77913]
[1780004591310,52.22,73775.47,0.0,0.98879,1e-05,1.77204]
[1780004594330,52.22,73779.56,0.0,0.98882,1e-05,1.7677]
[1780004599365,52.23,73781.71,0.0,0.98883,1e-05,1.76664]
[1780004604399,52.24,73780.07,0.0,0.9888,1e-05,1.77006]
[1780004609715,52.25,73779.03,0.0,0.98878,1e-05,1.7727]
[1780004615477,52.26,73778.15,0.0,0.98877,1e-05,1.77383]
[1780004620512,52.26,73778.02,0.0,0.98876,1e-05,1.77529]
[1780004623537,52.27,73788.39,0.0,0.98885,1e-05,1.76299]
[1780004624545,52.27,73788.22,0.0,0.98885,1e-05,1.76348]
[1780004629582,52.28,73796.24,0.0,0.98891,1e-05,1.75482]
[1780004632603,52.28,73810.59,0.0,0.98904,1e-05,1.7378]
[1780004633615,52.28,73812.86,0.0,0.98906,1e-05,1.73531]
[1780004635898,52.29,73806.83,0.0,0.989,1e-05,1.74345]
[1780004637638,52.29,73806.25,0.0,0.98899,1e-05,1.74479]
[1780004640661,52.3,73795.33,0.0,0.98888,1e-05,1.75934]
[1780004641668,52.3,73791.99,0.0,0.98885,1e-05,1.76381]
[1780004643685,52.3,73785.98,0.0,0.98879,1e-05,1.77191]
[1780004648718,52.31,73796.09,0.0,0.98887,1e-05,1.76047]
[1780004649725,52.31,73797.83,0.0,0.98889,1e-05,1.75857]
[1780004654762,52.32,73806.85,0.0,0.98896,1e-05,1.7487]
[1780004656042,52.32,73813.87,0.0,0.98902,1e-05,1.74026]
[1780004658057,52.32,73813.91,0.0,0.98902,1e-05,1.74083]
[1780004662085,52.33,73807.81,0.0,0.98895,1e-05,1.74964]
[1780004667853,52.34,73809.3,0.0,0.98895,1e-05,1.74953]
[1780004674902,52.35,73811.97,0.0,0.98897,1e-05,1.74672]
[1780004679939,52.36,73816.01,0.0,0.989,1e-05,1.7432]
[1780004684973,52.37,73820.38,0.0,0.98903,1e-05,1.7393]
[1780004685981,52.37,73826.88,0.0,0.98909,1e-05,1.73156]
[1780004687262,52.37,73818.88,0.0,0.98901,1e-05,1.74179]
[1780004687996,52.38,73818.59,0.0,0.98901,1e-05,1.74247]
[1780004690282,52.38,73802.83,0.0,0.98886,1e-05,1.76274]
[1780004691013,52.38,73803.16,0.0,0.98886,1e-05,1.7626]
[1780004693037,52.38,73808.3,0.0,0.9889,1e-05,1.75671]
[1780004698077,52.39,73809.51,0.0,0.9889,1e-05,1.75659]
[1780004701096,52.4,73813.29,0.0,0.98893,1e-05,1.75271]
[1780004702366,52.4,73807.35,0.0,0.98887,1e-05,1.76042]
[1780004704118,52.4,73806.84,0.0,0.98886,1e-05,1.7616]
[1780004707401,52.41,73793.25,0.0,0.98873,1e-05,1.77948]
[1780004708152,52.41,73793.23,0.0,0.98873,1e-05,1.77975]
[1780004710160,52.41,73799.3,0.0,0.98878,1e-05,1.77256]
[1780004711167,52.41,73803.22,0.0,0.98882,1e-05,1.76788]
[1780004717471,52.42,73803.3,0.0,0.98881,1e-05,1.76956]
[1780004723253,52.43,73800.27,0.0,0.98877,1e-05,1.77463]
[1780004728288,52.44,73797.24,0.0,0.98873,1e-05,1.77968]
[1780004731308,52.44,73791.69,0.0,0.98868,1e-05,1.78585]
[1780004736347,52.45,73790.86,0.0,0.98867,1e-05,1.78801]
[1780004741378,52.45,73790.85,0.0,0.98866,1e-05,1.78914]
[1780004742387,52.46,73776.46,0.0,0.98852,1e-05,1.80768]
[1780004743393,52.46,73775.81,0.0,0.98851,1e-05,1.80871]
[1780004744399,52.46,73771.4,0.0,0.98847,1e-05,1.81454]
[1780004747422,52.46,73768.23,0.0,0.98844,1e-05,1.81914]
[1780004751450,52.46,73764.69,0.0,0.9884,1e-05,1.82435]
[1780004756485,52.47,73763.56,0.0,0.98838,1e-05,1.82658]
[1780004760513,52.47,73746.22,0.0,0.98821,1e-05,1.84967]
[1780004761540,52.47,73746.59,0.0,0.98821,1e-05,1.8493]
[1780004762537,52.47,73738.83,0.0,0.98813,1e-05,1.85954]
[1780004763546,52.47,73733.09,0.0,0.98808,1e-05,1.86716]
[1780004764807,52.47,73730.74,0.0,0.98805,1e-05,1.87041]
[1780004770596,52.48,73728.36,0.0,0.98803,1e-05,1.87399]
[1780004775883,52.48,73730.96,0.0,0.98805,1e-05,1.87095]
[1780004780918,52.48,73736.3,0.0,0.9881,1e-05,1.86436]
[1780004786703,52.48,73738.53,0.0,0.98812,1e-05,1.86201]
[1780004791738,52.49,73740.63,0.0,0.98814,1e-05,1.85814]
[1780004798788,52.49,73738.85,0.0,0.98812,1e-05,1.86113]
[1780004801809,52.49,73746.31,0.0,0.98819,1e-05,1.85167]
[1780004803073,52.49,73746.31,0.0,0.98819,1e-05,1.85178]
[1780004809115,52.5,73751.82,0.0,0.98824,1e-05,1.84527]
[1780004814150,52.5,73756.41,0.0,0.98828,1e-05,1.83991]
[1780004815906,52.5,73761.96,0.0,0.98833,1e-05,1.83298]
[1780004817171,52.5,73764.25,0.0,0.98835,1e-05,1.83016]
[1780004822207,52.51,73762.77,0.0,0.98833,1e-05,1.83281]
[1780004827991,52.51,73759.81,0.0,0.9883,1e-05,1.83748]
[1780004831011,52.51,73753.2,0.0,0.98823,1e-05,1.84644]
[1780004834032,52.52,73749.75,0.0,0.9882,1e-05,1.85127]
[1780004841080,52.52,73748.62,0.0,0.98818,1e-05,1.85348]
[1780004843099,52.52,73743.03,0.0,0.98812,1e-05,1.86097]
[1780004847381,52.52,73737.57,0.0,0.98807,1e-05,1.86847]
[1780004853175,52.53,73734.72,0.0,0.98805,1e-05,1.87106]
[1780004858206,52.53,73732.28,0.0,0.98802,1e-05,1.87462]
[1780004864248,52.53,73728.11,0.0,0.98797,1e-05,1.88052]
[1780004869283,52.53,73726.05,0.0,0.98795,1e-05,1.88356]
[1780004872304,52.53,73732.62,0.0,0.98802,1e-05,1.87509]
[1780004873311,52.53,73737.25,0.0,0.98806,1e-05,1.86909]
[1780004876584,52.53,73748.98,0.0,0.98817,1e-05,1.85402]
[1780004878349,52.54,73751.05,0.0,0.98819,1e-05,1.85153]
[1780004883384,52.54,73754.36,0.0,0.98822,1e-05,1.84783]
[1780004888421,52.54,73749.57,0.0,0.98817,1e-05,1.85468]
[1780004889426,52.54,73748.19,0.0,0.98815,1e-05,1.85659]
[1780004891458,52.54,73741.72,0.0,0.98809,1e-05,1.86525]
[1780004893469,52.55,73739.95,0.0,0.98807,1e-05,1.86774]
[1780004896489,52.55,73732.19,0.0,0.98799,1e-05,1.87817]
[1780004901524,52.55,73731.01,0.0,0.98798,1e-05,1.88005]
[1780004906559,52.55,73730.15,0.0,0.98797,1e-05,1.88151]
[1780004911594,52.55,73730.82,0.0,0.98798,1e-05,1.87933]
[1780004916629,52.55,73733.39,0.0,0.988,1e-05,1.87628]
[1780004921664,52.56,73734.36,0.0,0.98801,1e-05,1.87541]
[1780004930969,52.56,73735.73,0.0,0.98802,1e-05,1.87421]
[1780004936769,52.56,73734.78,0.0,0.98801,1e-05,1.87583]
[1780004942050,52.56,73730.57,0.0,0.98796,1e-05,1.88166]
[1780004947851,52.57,73729.74,0.0,0.98795,1e-05,1.88309]
[1780004954134,52.57,73730.56,0.0,0.98796,1e-05,1.88233]
[1780004960176,52.57,73730.94,0.0,0.98796,1e-05,1.88216]
[1780004965973,52.57,73731.63,0.0,0.98796,1e-05,1.88159]
[1780004971008,52.57,73731.37,0.0,0.98797,1e-05,1.8806]
[1780004976046,52.57,73732.14,0.0,0.98798,1e-05,1.87989]
[1780004980083,52.58,73738.11,0.0,0.98803,1e-05,1.87229]
[1780004981080,52.58,73743.97,0.0,0.98809,1e-05,1.86469]
[1780004982086,52.58,73745.06,0.0,0.9881,1e-05,1.86335]
[1780004987123,52.58,73746.11,0.0,0.98811,1e-05,1.86244]
[1780004992400,52.58,73746.4,0.0,0.98811,1e-05,1.8625]
[1780004993407,52.58,73740.29,0.0,0.98805,1e-05,1.87059]
[1780004995178,52.58,73737.62,0.0,0.98802,1e-05,1.87425]
[1780005000214,52.58,73736.61,0.0,0.98801,1e-05,1.87589]
[1780005005248,52.59,73733.75,0.0,0.98798,1e-05,1.87993]
[1780005010283,52.59,73730.89,0.0,0.98795,1e-05,1.88395]
[1780005019597,52.59,73729.23,0.0,0.98793,1e-05,1.88656]
[1780005026397,52.59,73727.45,0.0,0.98791,1e-05,1.88923]
[1780005029671,52.59,73718.99,0.0,0.98782,1e-05,1.90058]
[1780005031432,52.59,73713.75,0.0,0.98778,1e-05,1.906]
[1780005033445,52.59,73710.46,0.0,0.98774,1e-05,1.91041]
[1780005038496,52.59,73709.48,0.0,0.98773,1e-05,1.91177]
[1780005043525,52.59,73704.37,0.0,0.98768,1e-05,1.91862]
[1780005048555,52.59,73700.68,0.0,0.98764,1e-05,1.92356]
[1780005053586,52.59,73700.97,0.0,0.98765,1e-05,1.92314]
[1780005056608,52.59,73707.61,0.0,0.98771,1e-05,1.91425]
[1780005059627,52.59,73709.07,0.0,0.98773,1e-05,1.91234]
[1780005062649,52.59,73714.8,0.0,0.98779,1e-05,1.90476]
[1780005067684,52.59,73716.6,0.0,0.9878,1e-05,1.90253]
[1780005070707,52.6,73721.72,0.0,0.98785,1e-05,1.89584]
[1780005076749,52.6,73724.02,0.0,0.98787,1e-05,1.89307]
[1780005081783,52.6,73723.95,0.0,0.98787,1e-05,1.8934]
[1780005084804,52.6,73729.09,0.0,0.98792,1e-05,1.88676]
[1780005089842,52.6,73731.7,0.0,0.98795,1e-05,1.88361]
[1780005091853,52.6,73736.99,0.0,0.98801,1e-05,1.87515]
[1780005097896,52.6,73738.19,0.0,0.98802,1e-05,1.87408]
[1780005102931,52.61,73738.2,0.0,0.98801,1e-05,1.87443]
[1780005107965,52.61,73741.78,0.0,0.98805,1e-05,1.87011]
[1780005113000,52.61,73743.86,0.0,0.98806,1e-05,1.86779]
[1780005115270,52.61,73749.54,0.0,0.98812,1e-05,1.86052]
[1780005119298,52.61,73758.44,0.0,0.9882,1e-05,1.8493]
[1780005120049,52.61,73758.44,0.0,0.9882,1e-05,1.84941]
[1780005125084,52.62,73759.91,0.0,0.98821,1e-05,1.84807]
[1780005130119,52.62,73759.33,0.0,0.9882,1e-05,1.84939]
[1780005135410,52.62,73758.27,0.0,0.98819,1e-05,1.85132]
[1780005142208,52.63,73758.79,0.0,0.98819,1e-05,1.8514]
[1780005147242,52.63,73755.11,0.0,0.98815,1e-05,1.85675]
[1780005150264,52.63,73747.19,0.0,0.98807,1e-05,1.86739]
[1780005151271,52.63,73744.75,0.0,0.98805,1e-05,1.86905]
[1780005155552,52.64,73768.78,0.0,0.98828,1e-05,1.83817]
[1780005157314,52.64,73770.45,0.0,0.9883,1e-05,1.83614]
[1780005162348,52.64,73774.28,0.0,0.98833,1e-05,1.83187]
[1780005167384,52.64,73777.05,0.0,0.98835,1e-05,1.82903]
[1780005172419,52.65,73781.38,0.0,0.98839,1e-05,1.82423]
[1780005174688,52.65,73786.0,0.0,0.98843,1e-05,1.81864]
[1780005178461,52.65,73791.74,0.0,0.98848,1e-05,1.81199]
[1780005183496,52.66,73794.0,0.0,0.98849,1e-05,1.81001]
[1780005188531,52.67,73794.22,0.0,0.98849,1e-05,1.81066]
[1780005190799,52.67,73779.73,0.0,0.98835,1e-05,1.8296]
[1780005191552,52.67,73779.73,0.0,0.98835,1e-05,1.82976]
[1780005192560,52.67,73775.32,0.0,0.9883,1e-05,1.8356]
[1780005194575,52.67,73769.04,0.0,0.98824,1e-05,1.84399]
[1780005199611,52.67,73766.64,0.0,0.98821,1e-05,1.84773]
[1780005203638,52.68,73755.7,0.0,0.9881,1e-05,1.86244]
[1780005204646,52.68,73754.71,0.0,0.98809,1e-05,1.86382]
[1780005209932,52.68,73746.39,0.0,0.98801,1e-05,1.87517]
[1780005211695,52.68,73745.42,0.0,0.98801,1e-05,1.87498]
[1780005216981,52.68,73744.38,0.0,0.98799,1e-05,1.87669]
[1780005222771,52.68,73741.03,0.0,0.98796,1e-05,1.88148]
[1780005227808,52.69,73739.45,0.0,0.98794,1e-05,1.88384]
[1780005232844,52.69,73739.67,0.0,0.98794,1e-05,1.8838]
[1780005237885,52.69,73741.19,0.0,0.98795,1e-05,1.88204]
[1780005239893,52.69,73753.28,0.0,0.98807,1e-05,1.86629]
[1780005240901,52.69,73755.55,0.0,0.98809,1e-05,1.86341]
[1780005246942,52.69,73752.9,0.0,0.98806,1e-05,1.86736]
[1780005251976,52.7,73753.23,0.0,0.98806,1e-05,1.86733]
[1780005258270,52.7,73753.08,0.0,0.98806,1e-05,1.86809]
[1780005264061,52.7,73754.58,0.0,0.98807,1e-05,1.86654]
[1780005270103,52.7,73754.86,0.0,0.98807,1e-05,1.86667]
[1780005275138,52.71,73755.53,0.0,0.98808,1e-05,1.86469]
[1780005280174,52.71,73755.86,0.0,0.98808,1e-05,1.8646]
[1780005286215,52.71,73755.89,0.0,0.98808,1e-05,1.86507]
[1780005291251,52.71,73756.37,0.0,0.98808,1e-05,1.86487]
[1780005295528,52.72,73745.33,0.0,0.98797,1e-05,1.87975]
[1780005297292,52.72,73744.33,0.0,0.98796,1e-05,1.88113]
[1780005302578,52.72,73742.87,0.0,0.98794,1e-05,1.88337]
[1780005306606,52.72,73748.97,0.0,0.988,1e-05,1.87556]
[1780005308369,52.72,73756.12,0.0,0.98807,1e-05,1.86625]
[1780005309376,52.72,73754.78,0.0,0.98806,1e-05,1.86815]
[1780005314411,52.72,73756.74,0.0,0.98807,1e-05,1.86599]
[1780005319445,52.73,73755.71,0.0,0.98806,1e-05,1.86776]
[1780005324483,52.73,73757.86,0.0,0.98808,1e-05,1.86538]
[1780005329517,52.73,73757.89,0.0,0.98807,1e-05,1.86577]
[1780005335558,52.73,73757.9,0.0,0.98808,1e-05,1.86467]
[1780005340596,52.74,73758.13,0.0,0.98808,1e-05,1.86482]
[1780005345631,52.74,73758.06,0.0,0.98808,1e-05,1.86536]
[1780005350666,52.74,73757.92,0.0,0.98807,1e-05,1.86598]
[1780005355954,52.74,73758.17,0.0,0.98807,1e-05,1.86608]
[1780005361745,52.75,73758.37,0.0,0.98807,1e-05,1.86634]
[1780005366783,52.75,73755.98,0.0,0.98804,1e-05,1.86996]
[1780005367787,52.75,73748.42,0.0,0.98797,1e-05,1.87987]
[1780005369048,52.75,73745.33,0.0,0.98794,1e-05,1.88399]
[1780005376098,52.75,73742.64,0.0,0.98791,1e-05,1.88791]
[1780005382898,52.75,73742.2,0.0,0.9879,1e-05,1.88883]
[1780005387933,52.75,73741.98,0.0,0.9879,1e-05,1.88936]
[1780005395991,52.76,73742.1,0.0,0.9879,1e-05,1.88795]
[1780005401028,52.76,73746.06,0.0,0.98794,1e-05,1.88301]
[1780005406063,52.76,73751.35,0.0,0.98799,1e-05,1.87637]
[1780005411097,52.76,73752.18,0.0,0.988,1e-05,1.87563]
[1780005421177,52.77,73753.79,0.0,0.98801,1e-05,1.87422]
[1780005426212,52.77,73754.85,0.0,0.98802,1e-05,1.87319]
[1780005431251,52.77,73754.82,0.0,0.98801,1e-05,1.87357]
[1780005441323,52.77,73756.12,0.0,0.98802,1e-05,1.87256]
[1780005446599,52.78,73755.28,0.0,0.98801,1e-05,1.87406]
[1780005452398,52.78,73755.28,0.0,0.98802,1e-05,1.87278]
[1780005457675,52.78,73755.43,0.0,0.98801,1e-05,1.873]
[1780005462710,52.78,73755.73,0.0,0.98802,1e-05,1.87296]
[1780005468513,52.78,73755.26,0.0,0.98801,1e-05,1.874]
[1780005472538,52.79,73748.56,0.0,0.98794,1e-05,1.88307]
[1780005474551,52.79,73746.94,0.0,0.98792,1e-05,1.8853]
[1780005476808,52.79,73741.78,0.0,0.98787,1e-05,1.8922]
[1780005479586,52.79,73741.33,0.0,0.98787,1e-05,1.89292]
[1780005484622,52.79,73745.75,0.0,0.98791,1e-05,1.88729]
[1780005489656,52.79,73746.53,0.0,0.98791,1e-05,1.88649]
[1780005494691,52.79,73747.57,0.0,0.98792,1e-05,1.88536]
[1780005499726,52.79,73747.72,0.0,0.98792,1e-05,1.88541]
[1780005506775,52.79,73746.96,0.0,0.98791,1e-05,1.88674]
[1780005513061,52.8,73747.01,0.0,0.98792,1e-05,1.88533]
[1780005518859,52.8,73747.64,0.0,0.98792,1e-05,1.88479]
[1780005520874,52.8,73754.17,0.0,0.98799,1e-05,1.87632]
[1780005523132,52.8,73762.93,0.0,0.98807,1e-05,1.86499]
[1780005523900,52.8,73762.93,0.0,0.98807,1e-05,1.86507]
[1780005528929,52.8,73765.33,0.0,0.98809,1e-05,1.86237]
[1780005535215,52.8,73764.94,0.0,0.98809,1e-05,1.86339]
[1780005537992,52.81,73770.27,0.0,0.98814,1e-05,1.85671]
[1780005539000,52.81,73766.51,0.0,0.9881,1e-05,1.86169]
[1780005541026,52.81,73760.41,0.0,0.98804,1e-05,1.86982]
[1780005543272,52.81,73742.46,0.0,0.98786,1e-05,1.89354]
[1780005544045,52.81,73742.43,0.0,0.98786,1e-05,1.89362]
[1780005549084,52.81,73749.09,0.0,0.98792,1e-05,1.88503]
[1780005555122,52.81,73747.78,0.0,0.98791,1e-05,1.88703]
[1780005560157,52.81,73744.25,0.0,0.98787,1e-05,1.8919]
[1780005563178,52.81,73738.9,0.0,0.98782,1e-05,1.89907]
[1780005569220,52.81,73738.44,0.0,0.98781,1e-05,1.89981]
[1780005574255,52.81,73737.5,0.0,0.98781,1e-05,1.89952]
[1780005579290,52.81,73735.39,0.0,0.98779,1e-05,1.90241]
[1780005584326,52.82,73728.11,0.0,0.98772,1e-05,1.91212]
[1780005589361,52.82,73725.02,0.0,0.98769,1e-05,1.9162]
[1780005595404,52.81,73724.86,0.0,0.98768,1e-05,1.91636]
[1780005600672,52.81,73718.4,0.0,0.98762,1e-05,1.92492]
[1780005602456,52.81,73714.77,0.0,0.98758,1e-05,1.92971]
[1780005607491,52.81,73716.31,0.0,0.9876,1e-05,1.92749]
[1780005609739,52.81,73730.13,0.0,0.98774,1e-05,1.90905]
[1780005610518,52.81,73730.13,0.0,0.98774,1e-05,1.90901]
[1780005611520,52.81,73732.16,0.0,0.98776,1e-05,1.90633]
[1780005616788,52.81,73734.11,0.0,0.98778,1e-05,1.90379]
[1780005619576,52.81,73739.77,0.0,0.98784,1e-05,1.89632]
[1780005620815,52.81,73749.76,0.0,0.98793,1e-05,1.8832]
[1780005621822,52.81,73748.89,0.0,0.98793,1e-05,1.88438]
[1780005627636,52.82,73743.69,0.0,0.98787,1e-05,1.89145]
[1780005632677,52.82,73742.56,0.0,0.98787,1e-05,1.89152]
[1780005637710,52.82,73746.74,0.0,0.98791,1e-05,1.88621]
[1780005642747,52.82,73751.09,0.0,0.98795,1e-05,1.88071]
[1780005644759,52.82,73755.98,0.0,0.988,1e-05,1.87442]
[1780005650022,52.82,73769.84,0.0,0.98813,1e-05,1.85668]
[1780005650801,52.82,73769.84,0.0,0.98813,1e-05,1.85677]
[1780005652815,52.82,73775.43,0.0,0.98818,1e-05,1.84971]
[1780005657851,52.83,73781.53,0.0,0.98824,1e-05,1.84239]
[1780005660097,52.83,73788.65,0.0,0.98831,1e-05,1.83347]
[1780005661878,52.83,73796.11,0.0,0.98838,1e-05,1.82417]
[1780005663896,52.83,73820.0,0.0,0.9886,1e-05,1.79411]
[1780005664906,52.83,73834.43,0.0,0.98873,1e-05,1.77616]
[1780005666142,52.83,73831.13,0.0,0.9887,1e-05,1.78077]
[1780005668935,52.84,73838.12,0.0,0.98876,1e-05,1.77247]
[1780005669940,52.84,73837.46,0.0,0.98875,1e-05,1.77354]
[1780005674976,52.85,73836.58,0.0,0.98874,1e-05,1.77583]
[1780005680024,52.85,73836.99,0.0,0.98873,1e-05,1.77653]
[1780005685046,52.86,73837.35,0.0,0.98873,1e-05,1.77727]
[1780005688068,52.86,73827.13,0.0,0.98863,1e-05,1.7908]
[1780005689075,52.87,73824.81,0.0,0.9886,1e-05,1.79394]
[1780005690312,52.87,73818.56,0.0,0.98854,1e-05,1.80205]
[1780005692105,52.87,73804.99,0.0,0.98842,1e-05,1.81813]
[1780005693112,52.87,73794.01,0.0,0.98831,1e-05,1.83249]
[1780005695126,52.87,73786.76,0.0,0.98824,1e-05,1.84197]
[1780005696132,52.87,73781.72,0.0,0.98819,1e-05,1.8486]
[1780005697142,52.87,73776.36,0.0,0.98814,1e-05,1.85566]
[1780005698388,52.87,73768.52,0.0,0.98806,1e-05,1.86596]
[1780005699393,52.87,73767.85,0.0,0.98805,1e-05,1.86691]
[1780005705197,52.88,73764.68,0.0,0.98802,1e-05,1.87153]
[1780005707458,52.88,73758.07,0.0,0.98795,1e-05,1.88034]
[1780005709225,52.88,73757.23,0.0,0.98794,1e-05,1.88158]
[1780005714260,52.88,73741.4,0.0,0.98778,1e-05,1.90275]
[1780005715271,52.88,73730.95,0.0,0.98768,1e-05,1.91663]
[1780005716273,52.88,73723.05,0.0,0.9876,1e-05,1.92717]
[1780005717542,52.88,73717.89,0.0,0.98755,1e-05,1.93407]
[1780005722319,52.88,73723.58,0.0,0.98761,1e-05,1.92631]
[1780005724343,52.88,73727.7,0.0,0.98765,1e-05,1.92078]
[1780005725349,52.88,73733.87,0.0,0.98771,1e-05,1.91256]
[1780005726356,52.88,73735.45,0.0,0.98773,1e-05,1.91047]
[1780005729379,52.88,73739.89,0.0,0.98777,1e-05,1.90463]
[1780005734412,52.88,73735.55,0.0,0.98773,1e-05,1.91046]
[1780005739448,52.88,73733.1,0.0,0.9877,1e-05,1.91373]
[1780005744482,52.88,73731.49,0.0,0.98769,1e-05,1.91586]
[1780005748510,52.88,73725.62,0.0,0.98763,1e-05,1.92367]
[1780005753548,52.88,73722.6,0.0,0.98761,1e-05,1.92597]
[1780005758583,52.88,73719.14,0.0,0.98757,1e-05,1.93052]
[1780005760597,52.88,73712.45,0.0,0.9875,1e-05,1.93945]
[1780005765632,52.88,73711.93,0.0,0.9875,1e-05,1.93998]
[1780005770667,52.88,73711.71,0.0,0.9875,1e-05,1.9401]
[1780005775985,52.88,73711.03,0.0,0.98749,1e-05,1.94082]
[1780005781745,52.87,73710.85,0.0,0.98749,1e-05,1.9409]
[1780005787065,52.87,73711.11,0.0,0.9875,1e-05,1.94037]
[1780005792100,52.87,73710.57,0.0,0.98749,1e-05,1.94095]
[1780005797860,52.87,73709.94,0.0,0.98749,1e-05,1.94162]
[1780005802891,52.87,73710.33,0.0,0.98749,1e-05,1.94095]
[1780005808216,52.87,73706.72,0.0,0.98746,1e-05,1.94568]
[1780005810951,52.87,73697.47,0.0,0.98736,1e-05,1.95812]
[1780005811959,52.87,73691.81,0.0,0.98731,1e-05,1.9641]
[1780005812966,52.87,73698.11,0.0,0.98738,1e-05,1.95537]
[1780005815983,52.87,73686.66,0.0,0.98726,1e-05,1.9708]
[1780005816994,52.87,73685.1,0.0,0.98725,1e-05,1.97284]
[1780005819293,52.87,73677.78,0.0,0.98717,1e-05,1.98267]
[1780005821027,52.86,73676.1,0.0,0.98716,1e-05,1.98465]
[1780005823043,52.86,73669.58,0.0,0.98709,1e-05,1.99348]
[1780005825336,52.86,73680.46,0.0,0.98721,1e-05,1.97829]
[1780005826064,52.86,73680.46,0.0,0.98721,1e-05,1.97808]
[1780005827070,52.86,73674.53,0.0,0.98715,1e-05,1.9862]
[1780005828079,52.86,73672.74,0.0,0.98713,1e-05,1.98854]
[1780005829086,52.86,73664.2,0.0,0.98704,1e-05,2.00003]
[1780005833113,52.86,73657.97,0.0,0.98698,1e-05,2.00818]
[1780005835408,52.85,73649.02,0.0,0.98689,1e-05,2.02012]
[1780005836134,52.85,73649.02,0.0,0.98689,1e-05,2.01994]
[1780005838148,52.85,73654.56,0.0,0.98695,1e-05,2.0119]
[1780005843185,52.85,73649.37,0.0,0.9869,1e-05,2.01844]
[1780005844190,52.85,73645.78,0.0,0.98686,1e-05,2.02306]
[1780005848218,52.84,73652.05,0.0,0.98693,1e-05,2.01378]
[1780005850516,52.84,73662.87,0.0,0.98705,1e-05,1.99847]
[1780005852246,52.84,73663.07,0.0,0.98706,1e-05,1.99789]
[1780005853537,52.84,73655.59,0.0,0.98698,1e-05,2.00808]
[1780005855267,52.84,73653.62,0.0,0.98696,1e-05,2.01048]
[1780005860303,52.83,73655.57,0.0,0.98699,1e-05,2.00694]
[1780005865624,52.83,73652.38,0.0,0.98696,1e-05,2.01054]
[1780005868360,52.82,73660.11,0.0,0.98704,1e-05,1.99936]
[1780005873393,52.82,73661.07,0.0,0.98707,1e-05,1.99562]
[1780005876414,52.82,73672.71,0.0,0.9872,1e-05,1.97909]
[1780005877422,52.82,73682.99,0.0,0.9873,1e-05,1.96497]
[1780005881450,52.82,73688.69,0.0,0.98736,1e-05,1.95698]
[1780005886484,52.81,73687.96,0.0,0.98736,1e-05,1.95758]
[1780005891519,52.81,73691.41,0.0,0.9874,1e-05,1.95252]
[1780005893534,52.81,73684.3,0.0,0.98733,1e-05,1.96202]
[1780005894540,52.81,73678.06,0.0,0.98726,1e-05,1.97044]
[1780005895549,52.81,73675.58,0.0,0.98724,1e-05,1.97372]
[1780005896557,52.81,73670.01,0.0,0.98718,1e-05,1.98112]
[1780005897562,52.81,73663.92,0.0,0.98712,1e-05,1.98948]
[1780005898569,52.81,73662.86,0.0,0.98711,1e-05,1.9908]
[1780005902599,52.8,73651.42,0.0,0.98699,1e-05,2.00587]
[1780005907633,52.8,73649.16,0.0,0.98697,1e-05,2.00834]
[1780005912667,52.8,73649.22,0.0,0.98698,1e-05,2.00743]
[1780005914681,52.79,73655.72,0.0,0.98705,1e-05,1.99812]
[1780005919715,52.79,73655.0,0.0,0.98705,1e-05,1.99841]
[1780005922737,52.79,73660.07,0.0,0.9871,1e-05,1.99098]
[1780005924752,52.79,73654.58,0.0,0.98705,1e-05,1.99828]
[1780005928780,52.78,73660.62,0.0,0.98712,1e-05,1.9894]
[1780005929787,52.78,73666.71,0.0,0.98718,1e-05,1.9809]
[1780005930794,52.78,73665.6,0.0,0.98717,1e-05,1.98231]
[1780005935831,52.78,73668.53,0.0,0.98722,1e-05,1.97604]
[1780005941154,52.78,73665.14,0.0,0.98719,1e-05,1.98002]
[1780005946906,52.77,73665.34,0.0,0.98719,1e-05,1.97919]
[1780005951224,52.77,73659.24,0.0,0.98713,1e-05,1.98698]
[1780005955969,52.77,73654.93,0.0,0.98709,1e-05,1.9924]
[1780005961294,52.76,73651.84,0.0,0.98706,1e-05,1.99586]
[1780005967048,52.76,73649.8,0.0,0.98705,1e-05,1.99783]
[1780005970069,52.76,73658.62,0.0,0.98714,1e-05,1.98539]
[1780005971364,52.75,73658.27,0.0,0.98714,1e-05,1.98562]
[1780005977118,52.75,73664.09,0.0,0.98721,1e-05,1.97695]
[1780005982153,52.75,73663.68,0.0,0.98721,1e-05,1.97709]
[1780005988195,52.74,73663.24,0.0,0.98721,1e-05,1.97695]
[1780005990211,52.74,73669.11,0.0,0.98727,1e-05,1.96871]
[1780005991505,52.74,73673.17,0.0,0.98732,1e-05,1.96141]
[1780005997258,52.74,73669.87,0.0,0.98729,1e-05,1.96542]
[1780006003300,52.74,73669.34,0.0,0.98729,1e-05,1.96564]
[1780006008337,52.74,73667.17,0.0,0.98727,1e-05,1.96818]
[1780006014380,52.73,73664.41,0.0,0.98725,1e-05,1.97142]
[1780006019412,52.73,73662.24,0.0,0.98723,1e-05,1.97383]
[1780006020420,52.73,73653.91,0.0,0.98714,1e-05,1.98527]
[1780006021719,52.73,73649.98,0.0,0.9871,1e-05,1.99057]
[1780006024448,52.73,73646.31,0.0,0.98707,1e-05,1.99526]
[1780006029482,52.72,73642.71,0.0,0.98703,1e-05,1.99957]
[1780006034518,52.72,73642.21,0.0,0.98703,1e-05,1.99957]
[1780006039557,52.72,73644.34,0.0,0.98706,1e-05,1.99594]
[1780006041860,52.71,73632.78,0.0,0.98694,1e-05,2.01157]
[1780006043580,52.71,73632.33,0.0,0.98694,1e-05,2.01187]
[1780006048615,52.71,73629.42,0.0,0.98691,1e-05,2.01527]
[1780006053652,52.7,73628.62,0.0,0.98692,1e-05,2.01383]
[1780006058687,52.7,73624.75,0.0,0.98689,1e-05,2.01836]
[1780006063724,52.69,73624.11,0.0,0.98689,1e-05,2.01838]
[1780006068760,52.69,73621.68,0.0,0.98687,1e-05,2.0209]
[1780006074804,52.68,73623.89,0.0,0.9869,1e-05,2.0168]
[1780006079837,52.68,73619.3,0.0,0.98685,1e-05,2.02238]
[1780006084871,52.67,73615.97,0.0,0.98682,1e-05,2.02618]
[1780006089907,52.67,73609.36,0.0,0.98676,1e-05,2.03437]
[1780006090913,52.67,73603.69,0.0,0.9867,1e-05,2.04235]
[1780006091921,52.67,73604.28,0.0,0.98671,1e-05,2.04132]
[1780006096957,52.66,73604.61,0.0,0.98672,1e-05,2.03984]
[1780006101991,52.66,73605.37,0.0,0.98674,1e-05,2.03777]
[1780006107026,52.65,73604.57,0.0,0.98673,1e-05,2.0379]
[1780006111080,52.65,73612.94,0.0,0.98684,1e-05,2.02367]
[1780006112375,52.65,73607.7,0.0,0.98679,1e-05,2.03066]
[1780006116094,52.64,73599.37,0.0,0.9867,1e-05,2.04184]
[1780006117100,52.64,73599.25,0.0,0.9867,1e-05,2.04162]
[1780006120130,52.64,73608.21,0.0,0.9868,1e-05,2.02862]
[1780006122446,52.64,73610.69,0.0,0.98683,1e-05,2.02459]
[1780006128185,52.63,73612.26,0.0,0.98686,1e-05,2.02134]
[1780006133220,52.63,73611.21,0.0,0.98685,1e-05,2.02213]
[1780006138255,52.62,73611.34,0.0,0.98686,1e-05,2.02091]
[1780006143290,52.62,73610.33,0.0,0.98686,1e-05,2.02164]
[1780006145310,52.62,73618.03,0.0,0.98694,1e-05,2.01054]
[1780006146311,52.61,73618.51,0.0,0.98695,1e-05,2.00955]
[1780006150356,52.61,73624.49,0.0,0.98702,1e-05,2.00066]
[1780006155374,52.61,73626.57,0.0,0.98704,1e-05,1.99711]
[1780006160409,52.6,73627.87,0.0,0.98706,1e-05,1.99465]
[1780006162739,52.6,73636.8,0.0,0.98716,1e-05,1.98206]
[1780006164437,52.6,73637.6,0.0,0.98717,1e-05,1.98074]
[1780006169473,52.6,73641.18,0.0,0.98721,1e-05,1.9753]
[1780006171486,52.6,73632.24,0.0,0.98713,1e-05,1.98562]
[1780006174513,52.59,73625.56,0.0,0.98706,1e-05,1.9946]
[1780006179545,52.59,73622.98,0.0,0.98704,1e-05,1.99751]
[1780006184579,52.59,73622.53,0.0,0.98704,1e-05,1.99743]
[1780006189614,52.58,73623.86,0.0,0.98706,1e-05,1.9949]
[1780006191630,52.58,73631.59,0.0,0.98714,1e-05,1.98394]
[1780006192961,52.58,73638.5,0.0,0.98722,1e-05,1.97419]
[1780006194654,52.58,73644.25,0.0,0.98728,1e-05,1.9662]
[1780006195656,52.58,73652.95,0.0,0.98737,1e-05,1.95423]
[1780006196667,52.58,73655.33,0.0,0.98739,1e-05,1.95092]
[1780006201700,52.58,73652.89,0.0,0.98737,1e-05,1.95393]
[1780006203033,52.58,73647.6,0.0,0.98732,1e-05,1.96101]
[1780006205732,52.58,73643.96,0.0,0.98728,1e-05,1.96583]
[1780006209756,52.57,73638.68,0.0,0.98723,1e-05,1.97272]
[1780006213105,52.57,73626.6,0.0,0.9871,1e-05,1.98907]
[1780006214810,52.57,73620.42,0.0,0.98704,1e-05,1.9974]
[1780006215817,52.57,73605.09,0.0,0.98688,1e-05,2.01862]
[1780006216823,52.57,73601.9,0.0,0.98684,1e-05,2.02292]
[1780006221863,52.56,73601.6,0.0,0.98685,1e-05,2.02241]
[1780006225894,52.56,73605.44,0.0,0.98689,1e-05,2.01615]
[1780006230925,52.56,73605.87,0.0,0.9869,1e-05,2.01472]
[1780006235967,52.55,73606.01,0.0,0.98692,1e-05,2.01202]
[1780006240000,52.55,73611.36,0.0,0.98698,1e-05,2.0041]
[1780006241005,52.55,73618.22,0.0,0.98706,1e-05,1.99442]
[1780006242013,52.55,73622.56,0.0,0.98711,1e-05,1.98817]
[1780006246041,52.54,73629.97,0.0,0.98719,1e-05,1.97755]
[1780006248055,52.54,73636.71,0.0,0.98726,1e-05,1.96813]
[1780006253091,52.54,73637.58,0.0,0.98727,1e-05,1.96656]
[1780006258125,52.54,73637.89,0.0,0.98728,1e-05,1.96577]
[1780006263160,52.54,73637.35,0.0,0.98727,1e-05,1.96616]
[1780006267188,52.54,73628.17,0.0,0.98718,1e-05,1.97846]
[1780006268197,52.54,73621.18,0.0,0.98711,1e-05,1.988]
[1780006273233,52.53,73619.81,0.0,0.9871,1e-05,1.98933]
[1780006278268,52.53,73618.78,0.0,0.98709,1e-05,1.99018]
[1780006283604,52.53,73613.87,0.0,0.98704,1e-05,1.9964]
[1780006289350,52.52,73611.99,0.0,0.98703,1e-05,1.99827]
[1780006294384,52.52,73611.4,0.0,0.98704,1e-05,1.99678]
[1780006299419,52.52,73615.88,0.0,0.98709,1e-05,1.98997]
[1780006305462,52.51,73615.75,0.0,0.98709,1e-05,1.9895]
[1780006311502,52.51,73615.88,0.0,0.9871,1e-05,1.98822]
[1780006316538,52.5,73612.64,0.0,0.98708,1e-05,1.99105]
[1780006321574,52.49,73605.26,0.0,0.98701,1e-05,1.99962]
[1780006322580,52.49,73601.99,0.0,0.98698,1e-05,2.00382]
[1780006327615,52.48,73599.12,0.0,0.98696,1e-05,2.00602]
[1780006332651,52.47,73596.19,0.0,0.98695,1e-05,2.00829]
[1780006337685,52.46,73591.68,0.0,0.98691,1e-05,2.01299]
[1780006342721,52.45,73594.61,0.0,0.98695,1e-05,2.00814]
[1780006344026,52.45,73603.14,0.0,0.98704,1e-05,1.99554]
[1780006349770,52.44,73603.79,0.0,0.98706,1e-05,1.99294]
[1780006354805,52.43,73599.36,0.0,0.98704,1e-05,1.99573]
[1780006359845,52.42,73600.09,0.0,0.98706,1e-05,1.99302]
[1780006364174,52.42,73606.69,0.0,0.98714,1e-05,1.98253]
[1780006365883,52.41,73610.35,0.0,0.98718,1e-05,1.97683]
[1780006370917,52.4,73608.2,0.0,0.98717,1e-05,1.97825]
[1780006372935,52.4,73613.4,0.0,0.98723,1e-05,1.97046]
[1780006377971,52.39,73610.34,0.0,0.98721,1e-05,1.97319]
[1780006383006,52.38,73609.27,0.0,0.98721,1e-05,1.97318]
[1780006391062,52.37,73607.4,0.0,0.98721,1e-05,1.97309]
[1780006396097,52.36,73607.17,0.0,0.98722,1e-05,1.97193]
[1780006401132,52.35,73606.92,0.0,0.98723,1e-05,1.97081]
[1780006407174,52.34,73603.97,0.0,0.98721,1e-05,1.97311]
[1780006415231,52.33,73604.11,0.0,0.98724,1e-05,1.9689]
[1780006420266,52.32,73599.16,0.0,0.9872,1e-05,1.97425]
[1780006425300,52.31,73596.74,0.0,0.98718,1e-05,1.9761]
[1780006430334,52.31,73597.49,0.0,0.9872,1e-05,1.97358]
[1780006435370,52.3,73597.11,0.0,0.98721,1e-05,1.97264]
[1780006440405,52.29,73596.85,0.0,0.98722,1e-05,1.97153]
[1780006445440,52.28,73599.19,0.0,0.98725,1e-05,1.96685]
[1780006449469,52.28,73592.93,0.0,0.9872,1e-05,1.97435]
[1780006452489,52.27,73592.1,0.0,0.98719,1e-05,1.97461]
[1780006457525,52.26,73591.78,0.0,0.9872,1e-05,1.97356]
[1780006462559,52.26,73593.14,0.0,0.98723,1e-05,1.97021]
[1780006467902,52.25,73599.82,0.0,0.98731,1e-05,1.95956]
[1780006469609,52.25,73603.51,0.0,0.98735,1e-05,1.95394]
[1780006475650,52.24,73604.68,0.0,0.98739,1e-05,1.94914]
[1780006480688,52.23,73605.01,0.0,0.9874,1e-05,1.94744]
[1780006483708,52.23,73610.62,0.0,0.98746,1e-05,1.93903]
[1780006488044,52.22,73611.64,0.0,0.98748,1e-05,1.93672]
[1780006493778,52.21,73611.45,0.0,0.98749,1e-05,1.93562]
[1780006498813,52.21,73608.08,0.0,0.98746,1e-05,1.93908]
[1780006503855,52.2,73608.57,0.0,0.98748,1e-05,1.93726]
[1780006505862,52.2,73599.13,0.0,0.98738,1e-05,1.94972]
[1780006506869,52.2,73600.5,0.0,0.9874,1e-05,1.94759]
[1780006511906,52.19,73602.16,0.0,0.98742,1e-05,1.94409]
[1780006516939,52.18,73602.95,0.0,0.98744,1e-05,1.9418]
[1780006521975,52.18,73602.52,0.0,0.98744,1e-05,1.94119]
[1780006526016,52.17,73595.22,0.0,0.98738,1e-05,1.95025]
[1780006527023,52.17,73595.33,0.0,0.98738,1e-05,1.94985]
[1780006532061,52.16,73597.74,0.0,0.98742,1e-05,1.94363]
[1780006538397,52.15,73599.26,0.0,0.98745,1e-05,1.93989]
[1780006544144,52.15,73597.63,0.0,0.98744,1e-05,1.94091]
[1780006547165,52.14,73592.32,0.0,0.98739,1e-05,1.94745]
[1780006551204,52.14,73598.5,0.0,0.98747,1e-05,1.93796]
[1780006552218,52.14,73602.87,0.0,0.98751,1e-05,1.93175]
[1780006555232,52.13,73615.45,0.0,0.98765,1e-05,1.91398]
[1780006556244,52.13,73618.38,0.0,0.98768,1e-05,1.90983]
[1780006558542,52.13,73612.99,0.0,0.98763,1e-05,1.91654]
[1780006565302,52.12,73611.75,0.0,0.98762,1e-05,1.91704]
[1780006570337,52.12,73609.54,0.0,0.98761,1e-05,1.91905]
[1780006575379,52.11,73608.73,0.0,0.98761,1e-05,1.91894]
[1780006580408,52.11,73608.14,0.0,0.98761,1e-05,1.91875]
[1780006585447,52.1,73607.62,0.0,0.98761,1e-05,1.91847]
[1780006590481,52.09,73607.21,0.0,0.98762,1e-05,1.91804]
[1780006595518,52.09,73606.89,0.0,0.98763,1e-05,1.91587]
[1780006600553,52.08,73606.39,0.0,0.98763,1e-05,1.9156]
[1780006609615,52.07,73606.54,0.0,0.98765,1e-05,1.91373]
[1780006615659,52.07,73605.98,0.0,0.98765,1e-05,1.91339]
[1780006620693,52.06,73605.45,0.0,0.98765,1e-05,1.91321]
[1780006625729,52.06,73605.51,0.0,0.98766,1e-05,1.91224]
[1780006629037,52.06,73598.33,0.0,0.98759,1e-05,1.92145]
[1780006630764,52.05,73598.33,0.0,0.98759,1e-05,1.92106]
[1780006635801,52.05,73598.54,0.0,0.9876,1e-05,1.91982]
[1780006640839,52.04,73598.45,0.0,0.98761,1e-05,1.91901]
[1780006645872,52.04,73598.25,0.0,0.98761,1e-05,1.91836]
[1780006649179,52.04,73592.71,0.0,0.98756,1e-05,1.92534]
[1780006653928,52.03,73591.0,0.0,0.98756,1e-05,1.92504]
[1780006659250,52.02,73588.63,0.0,0.98754,1e-05,1.92727]
[1780006665006,52.02,73589.29,0.0,0.98756,1e-05,1.92512]
[1780006670038,52.01,73590.47,0.0,0.98758,1e-05,1.92249]
[1780006675074,52.01,73590.01,0.0,0.98758,1e-05,1.92209]
[1780006680108,52.0,73590.38,0.0,0.98759,1e-05,1.92056]
[1780006686149,51.99,73590.71,0.0,0.9876,1e-05,1.91889]
[1780006693199,51.99,73591.15,0.0,0.98762,1e-05,1.91687]
[1780006698234,51.98,73592.35,0.0,0.98764,1e-05,1.91424]
[1780006703269,51.98,73594.33,0.0,0.98767,1e-05,1.91057]
[1780006708304,51.97,73595.17,0.0,0.98768,1e-05,1.90848]
[1780006714347,51.96,73594.97,0.0,0.9877,1e-05,1.90599]
[1780006719672,51.96,73595.69,0.0,0.98771,1e-05,1.90392]
[1780006725428,51.95,73595.78,0.0,0.98772,1e-05,1.9029]
[1780006730460,51.95,73595.1,0.0,0.98772,1e-05,1.90294]
[1780006735496,51.94,73594.96,0.0,0.98773,1e-05,1.90225]
[1780006740538,51.94,73595.15,0.0,0.98773,1e-05,1.90113]
[1780006746573,51.93,73595.28,0.0,0.98774,1e-05,1.89993]
[1780006754629,51.94,73593.28,0.0,0.98772,1e-05,1.90306]
[1780006759665,51.94,73593.42,0.0,0.98772,1e-05,1.90308]
[1780006764701,51.94,73592.5,0.0,0.98771,1e-05,1.90452]
[1780006769735,51.94,73592.87,0.0,0.98771,1e-05,1.90421]
[1780006774770,51.94,73592.36,0.0,0.98771,1e-05,1.90344]
[1780006780101,51.94,73592.79,0.0,0.98772,1e-05,1.90305]
[1780006785847,51.94,73593.29,0.0,0.98772,1e-05,1.90259]
[1780006790883,51.94,73594.83,0.0,0.98773,1e-05,1.90069]
[1780006795921,51.94,73594.76,0.0,0.98773,1e-05,1.90099]
[1780006798945,51.94,73589.4,0.0,0.98768,1e-05,1.90837]
[1780006800242,51.94,73580.54,0.0,0.98758,1e-05,1.92045]
[1780006801960,51.94,73579.86,0.0,0.98758,1e-05,1.9214]
[1780006806993,51.95,73579.84,0.0,0.98758,1e-05,1.92145]
[1780006812028,51.95,73580.4,0.0,0.98758,1e-05,1.92071]
[1780006817064,51.95,73580.58,0.0,0.98758,1e-05,1.92046]
[1780006822101,51.95,73581.33,0.0,0.98759,1e-05,1.91946]
[1780006827133,51.95,73581.74,0.0,0.9876,1e-05,1.91893]
[1780006834186,51.95,73578.36,0.0,0.98757,1e-05,1.92193]
[1780006839218,51.95,73578.51,0.0,0.98757,1e-05,1.92179]
[1780006845260,51.95,73576.89,0.0,0.98755,1e-05,1.92411]
[1780006850594,51.95,73574.8,0.0,0.98753,1e-05,1.92705]
[1780006856339,51.95,73569.29,0.0,0.98747,1e-05,1.93468]
[1780006861373,51.95,73568.6,0.0,0.98747,1e-05,1.93563]
[1780006866408,51.95,73568.66,0.0,0.98747,1e-05,1.93555]
[1780006871443,51.95,73569.33,0.0,0.98747,1e-05,1.93464]
[1780006876484,51.95,73568.55,0.0,0.98747,1e-05,1.93572]
[1780006881517,51.95,73567.77,0.0,0.98746,1e-05,1.93681]
[1780006886547,51.95,73565.49,0.0,0.98743,1e-05,1.93994]
[1780006893598,51.95,73564.06,0.0,0.98743,1e-05,1.94022]
[1780006898633,51.95,73563.57,0.0,0.98742,1e-05,1.94088]
[1780006902660,51.95,73558.51,0.0,0.98737,1e-05,1.94784]
[1780006907695,51.95,73558.72,0.0,0.98737,1e-05,1.94747]
[1780006912731,51.95,73558.7,0.0,0.98737,1e-05,1.94743]
[1780006915756,51.95,73548.91,0.0,0.98727,1e-05,1.96092]
[1780006916760,51.95,73548.28,0.0,0.98727,1e-05,1.96176]
[1780006919780,51.95,73554.09,0.0,0.98733,1e-05,1.9536]
[1780006921795,51.95,73557.06,0.0,0.98736,1e-05,1.94942]
[1780006926840,51.94,73557.53,0.0,0.98736,1e-05,1.94869]
[1780006931875,51.94,73566.15,0.0,0.98746,1e-05,1.93673]
[1780006936918,51.94,73565.72,0.0,0.98745,1e-05,1.93733]
[1780006938924,51.94,73574.1,0.0,0.98754,1e-05,1.92588]
[1780006943958,51.95,73574.61,0.0,0.98754,1e-05,1.92528]
[1780006948993,51.95,73578.93,0.0,0.98759,1e-05,1.91948]
[1780006954028,51.95,73577.34,0.0,0.98758,1e-05,1.9201]
[1780006959064,51.95,73577.45,0.0,0.98758,1e-05,1.92004]
[1780006964099,51.95,73577.81,0.0,0.98758,1e-05,1.91961]
[1780006971450,51.95,73578.52,0.0,0.98759,1e-05,1.91871]
[1780006977491,51.95,73581.83,0.0,0.98762,1e-05,1.91427]
[1780006983232,51.95,73580.79,0.0,0.98761,1e-05,1.91577]
[1780006988268,51.95,73582.08,0.0,0.98763,1e-05,1.91406]
[1780006993302,51.95,73580.29,0.0,0.98761,1e-05,1.91656]
[1780006998337,51.95,73578.47,0.0,0.98759,1e-05,1.91909]
[1780007003374,51.95,73576.92,0.0,0.98757,1e-05,1.92125]
[1780007008714,51.95,73575.22,0.0,0.98755,1e-05,1.92362]
[1780007014450,51.95,73571.52,0.0,0.98753,1e-05,1.92705]
[1780007020491,51.95,73571.26,0.0,0.98752,1e-05,1.92742]
[1780007028853,51.95,73569.81,0.0,0.98751,1e-05,1.92943]
[1780007034590,51.95,73568.1,0.0,0.98749,1e-05,1.93177]
[1780007039625,51.95,73567.55,0.0,0.98748,1e-05,1.93252]
[1780007044661,51.95,73566.28,0.0,0.98747,1e-05,1.93424]
[1780007049697,51.95,73567.53,0.0,0.98748,1e-05,1.93253]
[1780007054730,51.95,73568.32,0.0,0.98749,1e-05,1.93145]
[1780007060774,51.95,73567.66,0.0,0.98748,1e-05,1.93237]
[1780007063794,51.95,73575.8,0.0,0.98757,1e-05,1.92081]
[1780007064803,51.95,73584.65,0.0,0.98767,1e-05,1.90857]
[1780007065808,51.95,73586.75,0.0,0.98769,1e-05,1.90555]
[1780007067826,51.95,73591.12,0.0,0.98773,1e-05,1.89963]
[1780007072858,51.93,73594.62,0.0,0.9878,1e-05,1.89047]
[1780007077894,51.91,73595.8,0.0,0.98783,1e-05,1.88614]
[1780007083934,51.9,73598.21,0.0,0.98788,1e-05,1.87969]
[1780007089976,51.88,73600.1,0.0,0.98793,1e-05,1.87351]
[1780007095017,51.86,73599.88,0.0,0.98794,1e-05,1.87123]
[1780007100049,51.85,73595.77,0.0,0.98792,1e-05,1.87416]
[1780007104099,51.84,73582.18,0.0,0.9878,1e-05,1.8909]
[1780007105090,51.84,73564.94,0.0,0.98762,1e-05,1.91375]
[1780007106097,51.83,73565.05,0.0,0.98763,1e-05,1.91242]
[1780007111132,51.81,73567.8,0.0,0.98768,1e-05,1.90575]
[1780007113146,51.81,73574.47,0.0,0.98775,1e-05,1.89612]
[1780007115160,51.8,73578.35,0.0,0.9878,1e-05,1.88975]
[1780007119205,51.79,73583.69,0.0,0.98787,1e-05,1.88039]
[1780007120213,51.79,73597.84,0.0,0.98802,1e-05,1.86038]
[1780007121222,51.78,73599.23,0.0,0.98804,1e-05,1.85804]
[1780007125249,51.77,73593.83,0.0,0.988,1e-05,1.86331]
[1780007126253,51.77,73587.5,0.0,0.98794,1e-05,1.87129]
[1780007127259,51.77,73587.52,0.0,0.98795,1e-05,1.87076]
[1780007132296,51.75,73584.85,0.0,0.98795,1e-05,1.87019]
[1780007137329,51.74,73585.13,0.0,0.98797,1e-05,1.86729]
[1780007142364,51.73,73586.65,0.0,0.988,1e-05,1.86276]
[1780007147399,51.71,73587.11,0.0,0.98803,1e-05,1.85967]
[1780007149723,51.7,73593.87,0.0,0.98811,1e-05,1.8492]
[1780007155455,51.69,73589.99,0.0,0.98809,1e-05,1.8515]
[1780007161497,51.67,73586.32,0.0,0.98807,1e-05,1.85351]
[1780007166532,51.66,73583.71,0.0,0.98806,1e-05,1.85506]
[1780007171568,51.65,73582.66,0.0,0.98807,1e-05,1.85407]
[1780007176603,51.64,73581.66,0.0,0.98807,1e-05,1.85304]
[1780007181638,51.62,73581.67,0.0,0.98809,1e-05,1.8507]
[1780007186674,51.61,73581.15,0.0,0.9881,1e-05,1.84909]
[1780007191708,51.59,73580.05,0.0,0.98812,1e-05,1.84622]
[1780007196743,51.58,73580.39,0.0,0.98814,1e-05,1.84398]
[1780007201780,51.57,73579.98,0.0,0.98815,1e-05,1.84232]
[1780007206816,51.56,73567.95,0.0,0.98805,1e-05,1.85571]
[1780007207820,51.55,73560.49,0.0,0.98798,1e-05,1.86524]
[1780007212856,51.54,73560.3,0.0,0.98799,1e-05,1.86356]
[1780007217890,51.53,73559.3,0.0,0.988,1e-05,1.86253]
[1780007222926,51.52,73556.32,0.0,0.98799,1e-05,1.8637]
[1780007230286,51.5,73555.81,0.0,0.988,1e-05,1.86156]
[1780007236022,51.48,73548.34,0.0,0.98795,1e-05,1.86832]
[1780007237025,51.48,73539.72,0.0,0.98787,1e-05,1.87946]
[1780007242059,51.47,73536.61,0.0,0.98785,1e-05,1.88165]
[1780007244073,51.46,73526.76,0.0,0.98776,1e-05,1.89402]
[1780007246091,51.45,73516.4,0.0,0.98766,1e-05,1.90658]
[1780007247097,51.45,73511.05,0.0,0.98761,1e-05,1.91393]
[1780007248102,51.45,73516.92,0.0,0.98768,1e-05,1.90476]
[1780007249108,51.44,73524.6,0.0,0.98776,1e-05,1.89373]
[1780007254143,51.43,73524.07,0.0,0.98778,1e-05,1.89074]
[1780007259179,51.42,73526.29,0.0,0.98782,1e-05,1.88514]
[1780007264215,51.4,73520.58,0.0,0.98778,1e-05,1.88986]
[1780007268241,51.39,73515.3,0.0,0.98775,1e-05,1.89497]
[1780007273281,51.38,73510.36,0.0,0.98771,1e-05,1.89907]
[1780007278313,51.36,73508.2,0.0,0.98771,1e-05,1.89937]
[1780007280325,51.36,73503.14,0.0,0.98766,1e-05,1.90577]
[1780007283346,51.35,73507.88,0.0,0.98773,1e-05,1.89711]
[1780007284353,51.34,73509.21,0.0,0.98775,1e-05,1.89477]
[1780007289399,51.33,73509.05,0.0,0.98776,1e-05,1.8929]
[1780007294432,51.32,73508.68,0.0,0.98778,1e-05,1.89082]
[1780007299466,51.3,73507.36,0.0,0.98778,1e-05,1.89004]
[1780007300789,51.3,73516.44,0.0,0.98789,1e-05,1.87614]
[1780007302498,51.29,73519.3,0.0,0.98792,1e-05,1.87177]
[1780007307529,51.28,73520.72,0.0,0.98795,1e-05,1.86747]
[1780007312565,51.27,73519.63,0.0,0.98797,1e-05,1.86499]
[1780007316587,51.25,73514.19,0.0,0.98793,1e-05,1.87003]
[1780007321622,51.24,73511.23,0.0,0.98791,1e-05,1.87216]
[1780007326657,51.23,73513.01,0.0,0.98795,1e-05,1.86738]
[1780007328673,51.23,73518.04,0.0,0.98801,1e-05,1.85966]
[1780007333707,51.21,73518.4,0.0,0.98803,1e-05,1.85693]
[1780007338741,51.2,73519.21,0.0,0.98805,1e-05,1.85362]
[1780007343776,51.19,73521.76,0.0,0.9881,1e-05,1.84761]
[1780007348812,51.18,73521.58,0.0,0.98811,1e-05,1.84614]
[1780007353847,51.17,73518.84,0.0,0.9881,1e-05,1.8477]
[1780007358881,51.16,73519.03,0.0,0.98811,1e-05,1.84587]
[1780007363915,51.15,73518.47,0.0,0.98812,1e-05,1.84449]
[1780007368951,51.13,73518.81,0.0,0.98814,1e-05,1.84193]
[1780007371286,51.13,73523.84,0.0,0.98821,1e-05,1.83234]
[1780007377008,51.11,73523.92,0.0,0.98823,1e-05,1.82986]
[1780007380029,51.11,73518.81,0.0,0.98818,1e-05,1.8359]
[1780007385064,51.1,73518.34,0.0,0.98819,1e-05,1.83455]
[1780007390100,51.09,73517.98,0.0,0.9882,1e-05,1.83307]
[1780007394126,51.08,73508.23,0.0,0.98812,1e-05,1.84419]
[1780007399161,51.07,73507.81,0.0,0.98813,1e-05,1.84312]
[1780007403196,51.06,73501.06,0.0,0.98807,1e-05,1.85058]
[1780007408236,51.05,73500.94,0.0,0.98808,1e-05,1.84864]
[1780007410249,51.04,73511.7,0.0,0.9882,1e-05,1.83334]
[1780007412266,51.04,73514.77,0.0,0.98824,1e-05,1.82844]
[1780007417302,51.03,73514.07,0.0,0.98824,1e-05,1.82745]
[1780007422337,51.02,73510.29,0.0,0.98822,1e-05,1.83055]
[1780007427373,51.01,73508.75,0.0,0.98822,1e-05,1.83062]
[1780007432408,50.99,73514.24,0.0,0.9883,1e-05,1.81973]
[1780007438450,50.98,73518.1,0.0,0.98836,1e-05,1.812]
[1780007443484,50.97,73512.26,0.0,0.98831,1e-05,1.81794]
[1780007448522,50.96,73507.09,0.0,0.98827,1e-05,1.82331]
[1780007453557,50.95,73502.44,0.0,0.98824,1e-05,1.82721]
[1780007458592,50.94,73501.76,0.0,0.98825,1e-05,1.82656]
[1780007463633,50.93,73500.57,0.0,0.98825,1e-05,1.82582]
[1780007464640,50.93,73495.42,0.0,0.9882,1e-05,1.83291]
[1780007468670,50.93,73496.53,0.0,0.98821,1e-05,1.8319]
[1780007473703,50.94,73496.93,0.0,0.9882,1e-05,1.83232]
[1780007478740,50.94,73498.56,0.0,0.98821,1e-05,1.83075]
[1780007483780,50.94,73495.97,0.0,0.98818,1e-05,1.83512]
[1780007490827,50.95,73494.69,0.0,0.98816,1e-05,1.8377]
[1780007494856,50.95,73485.99,0.0,0.98808,1e-05,1.84839]
[1780007496869,50.95,73484.67,0.0,0.98806,1e-05,1.85056]
[1780007502220,50.96,73479.66,0.0,0.98801,1e-05,1.85794]
[1780007507946,50.96,73478.16,0.0,0.98799,1e-05,1.86068]
[1780007512983,50.96,73479.83,0.0,0.988,1e-05,1.85901]
[1780007518018,50.97,73478.96,0.0,0.98799,1e-05,1.86081]
[1780007523070,50.97,73478.1,0.0,0.98797,1e-05,1.86259]
[1780007526098,50.97,73484.59,0.0,0.98804,1e-05,1.85414]
[1780007527105,50.97,73483.56,0.0,0.98802,1e-05,1.85568]
[1780007532431,50.98,73484.95,0.0,0.98803,1e-05,1.85446]
[1780007538181,50.98,73484.7,0.0,0.98803,1e-05,1.85559]
[1780007544223,50.99,73485.34,0.0,0.98803,1e-05,1.85551]
[1780007549258,50.99,73486.42,0.0,0.98803,1e-05,1.8547]
[1780007554292,50.99,73486.64,0.0,0.98804,1e-05,1.85343]
[1780007559330,51.0,73486.74,0.0,0.98804,1e-05,1.85394]
[1780007565373,51.0,73483.92,0.0,0.988,1e-05,1.85851]
[1780007570408,51.0,73480.04,0.0,0.98796,1e-05,1.86436]
[1780007575443,51.01,73480.09,0.0,0.98795,1e-05,1.86485]
[1780007580478,51.01,73477.93,0.0,0.98793,1e-05,1.86834]
[1780007586521,51.01,73478.56,0.0,0.98793,1e-05,1.86814]
[1780007591555,51.02,73478.39,0.0,0.98792,1e-05,1.86891]
[1780007594624,51.02,73466.95,0.0,0.9878,1e-05,1.88498]
[1780007597612,51.02,73465.94,0.0,0.98779,1e-05,1.88654]
[1780007602648,51.02,73464.56,0.0,0.98777,1e-05,1.88885]
[1780007607682,51.02,73459.23,0.0,0.98771,1e-05,1.89657]
[1780007611710,51.03,73465.92,0.0,0.98779,1e-05,1.88601]
[1780007612720,51.03,73474.59,0.0,0.98788,1e-05,1.87421]
[1780007613726,51.03,73476.53,0.0,0.9879,1e-05,1.87164]
[1780007614735,51.03,73475.54,0.0,0.98789,1e-05,1.8731]
[1780007619773,51.03,73480.63,0.0,0.98794,1e-05,1.86684]
[1780007624803,51.03,73481.39,0.0,0.98794,1e-05,1.8664]
[1780007629840,51.04,73480.95,0.0,0.98793,1e-05,1.86757]
[1780007634878,51.04,73479.74,0.0,0.98791,1e-05,1.86979]
[1780007636890,51.04,73473.37,0.0,0.98785,1e-05,1.87871]
[1780007637897,51.04,73470.0,0.0,0.98781,1e-05,1.88342]
[1780007643204,51.05,73460.3,0.0,0.98771,1e-05,1.8972]
[1780007644946,51.05,73459.83,0.0,0.9877,1e-05,1.898]
[1780007649981,51.05,73456.37,0.0,0.98766,1e-05,1.90309]
[1780007655018,51.05,73455.85,0.0,0.98765,1e-05,1.90408]
[1780007660054,51.05,73456.31,0.0,0.98766,1e-05,1.9037]
[1780007665089,51.05,73457.53,0.0,0.98767,1e-05,1.90228]
[1780007672139,51.05,73457.75,0.0,0.98768,1e-05,1.90068]
[1780007678181,51.06,73459.03,0.0,0.98769,1e-05,1.89922]
[1780007683494,51.06,73458.88,0.0,0.98769,1e-05,1.89968]
[1780007689258,51.06,73459.89,0.0,0.98769,1e-05,1.89859]
[1780007692281,51.06,73471.93,0.0,0.98782,1e-05,1.8822]
[1780007693568,51.06,73473.95,0.0,0.98784,1e-05,1.87951]
[1780007699329,51.06,73472.36,0.0,0.98782,1e-05,1.88219]
[1780007704363,51.06,73469.54,0.0,0.98779,1e-05,1.88646]
[1780007706378,51.07,73463.97,0.0,0.98773,1e-05,1.89425]
[1780007711414,51.07,73459.37,0.0,0.98768,1e-05,1.9009]
[1780007716454,51.07,73456.24,0.0,0.98764,1e-05,1.90549]
[1780007722493,51.07,73456.12,0.0,0.98764,1e-05,1.90592]
[1780007727528,51.07,73458.99,0.0,0.98767,1e-05,1.90218]
[1780007732564,51.07,73457.33,0.0,0.98766,1e-05,1.90306]
[1780007737600,51.07,73455.88,0.0,0.98764,1e-05,1.90529]
[1780007743921,51.08,73455.92,0.0,0.98764,1e-05,1.90554]
[1780007749684,51.08,73455.78,0.0,0.98764,1e-05,1.90594]
[1780007754718,51.08,73456.06,0.0,0.98764,1e-05,1.90576]
[1780007759754,51.08,73454.74,0.0,0.98762,1e-05,1.9078]
[1780007764790,51.08,73455.36,0.0,0.98763,1e-05,1.90714]
[1780007769831,51.08,73453.49,0.0,0.98761,1e-05,1.90992]
[1780007771838,51.08,73458.52,0.0,0.98766,1e-05,1.90305]
[1780007776876,51.08,73460.49,0.0,0.98768,1e-05,1.90057]
[1780007782923,51.08,73460.67,0.0,0.98768,1e-05,1.90062]
[1780007787958,51.09,73460.51,0.0,0.98767,1e-05,1.90114]
[1780007794274,51.09,73459.47,0.0,0.98767,1e-05,1.90121]
[1780007800043,51.09,73459.96,0.0,0.98767,1e-05,1.90082]
[1780007803064,51.09,73468.26,0.0,0.98776,1e-05,1.88954]
[1780007808098,51.09,73469.54,0.0,0.98777,1e-05,1.88813]
[1780007810113,51.09,73463.0,0.0,0.9877,1e-05,1.89725]
[1780007815147,51.09,73462.1,0.0,0.98769,1e-05,1.89875]
[1780007820182,51.1,73460.14,0.0,0.98767,1e-05,1.90169]
[1780007825218,51.1,73456.66,0.0,0.98763,1e-05,1.9067]
[1780007830252,51.1,73457.51,0.0,0.98764,1e-05,1.90572]
[1780007837300,51.1,73457.33,0.0,0.98763,1e-05,1.90624]
[1780007842335,51.1,73457.08,0.0,0.98763,1e-05,1.90679]
[1780007844349,51.1,73462.39,0.0,0.98768,1e-05,1.89955]
[1780007849384,51.1,73464.11,0.0,0.9877,1e-05,1.89745]
[1780007854421,51.1,73464.29,0.0,0.98771,1e-05,1.89583]
[1780007859456,51.1,73464.04,0.0,0.9877,1e-05,1.89644]
[1780007864490,51.11,73464.41,0.0,0.98771,1e-05,1.8962]
[1780007869526,51.11,73464.35,0.0,0.9877,1e-05,1.89654]
[1780007874600,51.11,73465.98,0.0,0.98772,1e-05,1.89456]
[1780007876613,51.11,73468.37,0.0,0.98774,1e-05,1.89139]
[1780007878863,51.11,73462.21,0.0,0.98768,1e-05,1.9]
[1780007883663,51.11,73460.21,0.0,0.98765,1e-05,1.90301]
[1780007888933,51.11,73461.03,0.0,0.98766,1e-05,1.90213]
[1780007892728,51.11,73466.1,0.0,0.98771,1e-05,1.89535]
[1780007897762,51.12,73465.6,0.0,0.98771,1e-05,1.89635]
[1780007902796,51.12,73465.62,0.0,0.9877,1e-05,1.89664]
[1780007907831,51.12,73465.48,0.0,0.9877,1e-05,1.89715]
[1780007912865,51.12,73467.29,0.0,0.98773,1e-05,1.89333]
[1780007917902,51.12,73469.12,0.0,0.98774,1e-05,1.89118]
[1780007923943,51.13,73469.37,0.0,0.98774,1e-05,1.8913]
[1780007928979,51.13,73468.84,0.0,0.98773,1e-05,1.89242]
[1780007934014,51.13,73469.19,0.0,0.98773,1e-05,1.89233]
[1780007939051,51.13,73468.28,0.0,0.98772,1e-05,1.89396]
[1780007944083,51.13,73466.99,0.0,0.98771,1e-05,1.8961]
[1780007949119,51.14,73467.41,0.0,0.98771,1e-05,1.89592]
[1780007954153,51.14,73466.9,0.0,0.9877,1e-05,1.89689]
[1780007959188,51.14,73464.31,0.0,0.98767,1e-05,1.90084]
[1780007966237,51.14,73463.17,0.0,0.98765,1e-05,1.90283]
[1780007969497,51.14,73456.3,0.0,0.98758,1e-05,1.91251]
[1780007971272,51.14,73455.46,0.0,0.98758,1e-05,1.91212]
[1780007975301,51.14,73449.83,0.0,0.98752,1e-05,1.9201]
[1780007976307,51.14,73444.93,0.0,0.98747,1e-05,1.92695]
[1780007982349,51.14,73446.59,0.0,0.98748,1e-05,1.92472]
[1780007987384,51.15,73448.7,0.0,0.98751,1e-05,1.92184]
[1780007992419,51.15,73450.05,0.0,0.98752,1e-05,1.92]
[1780007999711,51.15,73450.29,0.0,0.98752,1e-05,1.91973]
[1780008005510,51.15,73450.41,0.0,0.98752,1e-05,1.91961]
[1780008012562,51.15,73450.86,0.0,0.98753,1e-05,1.91903]
[1780008017595,51.15,73448.4,0.0,0.9875,1e-05,1.92248]
[1780008022630,51.15,73448.66,0.0,0.9875,1e-05,1.92212]
[1780008027666,51.15,73448.8,0.0,0.98751,1e-05,1.92193]
[1780008029923,51.15,73438.36,0.0,0.98739,1e-05,1.9365]
[1780008031698,51.15,73436.48,0.0,0.98739,1e-05,1.93744]
[1780008036730,51.15,73436.02,0.0,0.98738,1e-05,1.93793]
[1780008038750,51.15,73430.63,0.0,0.98732,1e-05,1.94542]
[1780008043780,51.14,73435.63,0.0,0.98738,1e-05,1.93817]
[1780008048815,51.14,73437.99,0.0,0.98741,1e-05,1.93472]
[1780008053850,51.14,73439.67,0.0,0.98742,1e-05,1.93223]
[1780008058891,51.14,73441.21,0.0,0.98744,1e-05,1.92995]
[1780008062920,51.14,73431.91,0.0,0.98734,1e-05,1.94289]
[1780008063925,51.14,73418.76,0.0,0.9872,1e-05,1.96138]
[1780008064932,51.14,73418.53,0.0,0.9872,1e-05,1.96162]
[1780008070209,51.14,73421.7,0.0,0.98724,1e-05,1.9567]
[1780008076028,51.14,73421.74,0.0,0.98724,1e-05,1.95633]
[1780008081066,51.13,73420.52,0.0,0.98723,1e-05,1.95775]
[1780008086102,51.13,73419.25,0.0,0.98722,1e-05,1.95924]
[1780008092144,51.13,73419.57,0.0,0.98723,1e-05,1.95664]
[1780008097179,51.13,73420.79,0.0,0.98725,1e-05,1.9546]
[1780008102214,51.13,73420.32,0.0,0.98725,1e-05,1.95494]
[1780008105239,51.13,73413.02,0.0,0.98717,1e-05,1.96505]
[1780008107249,51.13,73405.63,0.0,0.98709,1e-05,1.97538]
[1780008109263,51.12,73399.91,0.0,0.98703,1e-05,1.98332]
[1780008111277,51.12,73408.46,0.0,0.98712,1e-05,1.97094]
[1780008115308,51.12,73413.61,0.0,0.98718,1e-05,1.96332]
[1780008120343,51.12,73416.74,0.0,0.98722,1e-05,1.95856]
[1780008125381,51.12,73414.22,0.0,0.98719,1e-05,1.96182]
[1780008130413,51.12,73414.0,0.0,0.98719,1e-05,1.9618]
[1780008135448,51.11,73408.46,0.0,0.98714,1e-05,1.96931]
[1780008140710,51.11,73406.46,0.0,0.98712,1e-05,1.97174]
[1780008146528,51.11,73405.92,0.0,0.98712,1e-05,1.97202]
[1780008150780,51.11,73414.38,0.0,0.98721,1e-05,1.95971]
[1780008152568,51.11,73414.19,0.0,0.98722,1e-05,1.95818]
[1780008153577,51.11,73406.6,0.0,0.98714,1e-05,1.96888]
[1780008154587,51.11,73408.67,0.0,0.98716,1e-05,1.96587]
[1780008159618,51.1,73408.52,0.0,0.98716,1e-05,1.96576]
[1780008164652,51.1,73409.28,0.0,0.98717,1e-05,1.96437]
[1780008169688,51.1,73409.11,0.0,0.98717,1e-05,1.9643]
[1780008174723,51.1,73407.99,0.0,0.98716,1e-05,1.96558]
[1780008179758,51.1,73403.27,0.0,0.98711,1e-05,1.97197]
[1780008182783,51.1,73397.35,0.0,0.98705,1e-05,1.98019]
[1780008187820,51.09,73397.18,0.0,0.98705,1e-05,1.97999]
[1780008192852,51.09,73396.82,0.0,0.98705,1e-05,1.98005]
[1780008199902,51.09,73396.96,0.0,0.98706,1e-05,1.97921]
[1780008204937,51.09,73401.3,0.0,0.98711,1e-05,1.97257]
[1780008209972,51.08,73400.8,0.0,0.98711,1e-05,1.97288]
[1780008217031,51.08,73399.82,0.0,0.98711,1e-05,1.97203]
[1780008222067,51.08,73399.9,0.0,0.98711,1e-05,1.97153]
[1780008224082,51.08,73405.43,0.0,0.98718,1e-05,1.96353]
[1780008229115,51.08,73406.39,0.0,0.98719,1e-05,1.96185]
[1780008234150,51.08,73407.03,0.0,0.9872,1e-05,1.96063]
[1780008239185,51.07,73404.99,0.0,0.98718,1e-05,1.96319]
[1780008244222,51.07,73403.87,0.0,0.98717,1e-05,1.96442]
[1780008249260,51.07,73403.88,0.0,0.98717,1e-05,1.96406]
[1780008254294,51.07,73404.07,0.0,0.98718,1e-05,1.96337]
[1780008259329,51.07,73404.02,0.0,0.98718,1e-05,1.96311]
[1780008264363,51.06,73403.3,0.0,0.98717,1e-05,1.9638]
[1780008269399,51.06,73403.61,0.0,0.98718,1e-05,1.96303]
[1780008274434,51.06,73403.81,0.0,0.98719,1e-05,1.96074]
[1780008279469,51.06,73403.25,0.0,0.98719,1e-05,1.96123]
[1780008284511,51.06,73403.06,0.0,0.98719,1e-05,1.96119]
[1780008289549,51.06,73403.18,0.0,0.98719,1e-05,1.96072]
[1780008294582,51.05,73403.59,0.0,0.9872,1e-05,1.95983]
[1780008299617,51.05,73399.16,0.0,0.98716,1e-05,1.96582]
[1780008305661,51.05,73396.5,0.0,0.98713,1e-05,1.96913]
[1780008310702,51.05,73404.33,0.0,0.98722,1e-05,1.95763]
[1780008311907,51.05,73421.17,0.0,0.9874,1e-05,1.93384]
[1780008312709,51.05,73421.17,0.0,0.9874,1e-05,1.93381]
[1780008317746,51.05,73424.4,0.0,0.98744,1e-05,1.92921]
[1780008322779,51.05,73426.05,0.0,0.98745,1e-05,1.92685]
[1780008328821,51.05,73427.79,0.0,0.98747,1e-05,1.92436]
[1780008334863,51.05,73428.7,0.0,0.98749,1e-05,1.92138]
[1780008339899,51.05,73429.62,0.0,0.9875,1e-05,1.92007]
[1780008344933,51.05,73430.88,0.0,0.98752,1e-05,1.91829]
[1780008348963,51.05,73435.94,0.0,0.98757,1e-05,1.91124]
[1780008350976,51.05,73438.46,0.0,0.9876,1e-05,1.90777]
[1780008356019,51.05,73440.38,0.0,0.98762,1e-05,1.90518]
[1780008361056,51.05,73442.92,0.0,0.98764,1e-05,1.90176]
[1780008366090,51.05,73442.44,0.0,0.98764,1e-05,1.90252]
[1780008371125,51.05,73442.73,0.0,0.98764,1e-05,1.90222]
[1780008376160,51.05,73443.43,0.0,0.98765,1e-05,1.90134]
[1780008381198,51.05,73442.93,0.0,0.98764,1e-05,1.90213]
[1780008386232,51.05,73443.9,0.0,0.98765,1e-05,1.90087]
[1780008391267,51.05,73439.37,0.0,0.98761,1e-05,1.90559]
[1780008397310,51.05,73438.26,0.0,0.9876,1e-05,1.90718]
[1780008402547,51.05,73438.32,0.0,0.9876,1e-05,1.90716]
[1780008408386,51.05,73438.33,0.0,0.9876,1e-05,1.90721]
[1780008412615,51.05,73445.58,0.0,0.98768,1e-05,1.89726]
[1780008418459,51.05,73447.06,0.0,0.98769,1e-05,1.89541]
[1780008424499,51.05,73443.95,0.0,0.98766,1e-05,1.89987]
[1780008429533,51.05,73444.54,0.0,0.98766,1e-05,1.89916]
[1780008434571,51.05,73445.42,0.0,0.98767,1e-05,1.89804]
[1780008439603,51.05,73445.48,0.0,0.98767,1e-05,1.89806]
[1780008444642,51.06,73444.99,0.0,0.98766,1e-05,1.89885]
[1780008450684,51.06,73445.82,0.0,0.98767,1e-05,1.89782]
[1780008455721,51.06,73444.56,0.0,0.98767,1e-05,1.89801]
[1780008460755,51.06,73442.33,0.0,0.98764,1e-05,1.90118]
[1780008465790,51.06,73441.43,0.0,0.98763,1e-05,1.9025]
[1780008470827,51.06,73441.36,0.0,0.98763,1e-05,1.90265]
[1780008475863,51.06,73441.99,0.0,0.98764,1e-05,1.90184]
[1780008480897,51.06,73442.21,0.0,0.98764,1e-05,1.90158]
[1780008486939,51.06,73442.89,0.0,0.98765,1e-05,1.90071]
[1780008493184,51.06,73443.5,0.0,0.98765,1e-05,1.89994]
[1780008500033,51.06,73443.62,0.0,0.98765,1e-05,1.89986]
[1780008505067,51.06,73444.07,0.0,0.98766,1e-05,1.89931]
[1780008513324,51.06,73444.5,0.0,0.98767,1e-05,1.89718]
[1780008519166,51.06,73444.08,0.0,0.98767,1e-05,1.89785]
[1780008528228,51.06,73444.6,0.0,0.98767,1e-05,1.89727]
[1780008533464,51.06,73444.33,0.0,0.98767,1e-05,1.89772]
[1780008540314,51.06,73444.67,0.0,0.98767,1e-05,1.89736]
[1780008545349,51.06,73443.16,0.0,0.98765,1e-05,1.89951]
[1780008550384,51.06,73445.27,0.0,0.98768,1e-05,1.89667]
[1780008555419,51.06,73445.42,0.0,0.98768,1e-05,1.89655]
[1780008558441,51.06,73451.95,0.0,0.98775,1e-05,1.88761]
[1780008559450,51.06,73460.21,0.0,0.98783,1e-05,1.87631]
[1780008560455,51.06,73462.88,0.0,0.98786,1e-05,1.87271]
[1780008563691,51.07,73471.58,0.0,0.98795,1e-05,1.86103]
[1780008565488,51.07,73479.59,0.0,0.98803,1e-05,1.85031]
[1780008566496,51.07,73482.2,0.0,0.98806,1e-05,1.84688]
[1780008571531,51.07,73481.91,0.0,0.98806,1e-05,1.84621]
[1780008576567,51.07,73477.8,0.0,0.98801,1e-05,1.85234]
[1780008581602,51.08,73475.01,0.0,0.98798,1e-05,1.85658]
[1780008587642,51.08,73473.87,0.0,0.98796,1e-05,1.85879]
[1780008592678,51.08,73472.02,0.0,0.98794,1e-05,1.86186]
[1780008597713,51.09,73471.25,0.0,0.98793,1e-05,1.86345]
[1780008600734,51.09,73465.05,0.0,0.98786,1e-05,1.87222]
[1780008602749,51.09,73463.46,0.0,0.98784,1e-05,1.87457]
[1780008609799,51.09,73463.41,0.0,0.98784,1e-05,1.87526]
[1780008614833,51.09,73463.49,0.0,0.98784,1e-05,1.87559]
[1780008619867,51.1,73463.87,0.0,0.98784,1e-05,1.87551]
[1780008624905,51.1,73466.39,0.0,0.98786,1e-05,1.87251]
[1780008629939,51.1,73466.37,0.0,0.98786,1e-05,1.873]
[1780008636992,51.11,73465.99,0.0,0.98786,1e-05,1.87264]
[1780008642025,51.11,73468.39,0.0,0.98788,1e-05,1.86983]
[1780008645047,51.11,73473.18,0.0,0.98793,1e-05,1.86361]
[1780008650082,51.11,73478.31,0.0,0.98797,1e-05,1.8571]
[1780008651089,51.11,73484.31,0.0,0.98804,1e-05,1.84909]
[1780008652095,51.11,73486.27,0.0,0.98805,1e-05,1.8467]
[1780008658137,51.11,73489.25,0.0,0.98809,1e-05,1.8413]
[1780008663172,51.11,73489.71,0.0,0.98809,1e-05,1.84129]
[1780008664396,51.11,73482.63,0.0,0.98802,1e-05,1.85115]
[1780008666193,51.11,73482.55,0.0,0.98802,1e-05,1.85154]
[1780008671232,51.12,73479.37,0.0,0.98798,1e-05,1.85652]
[1780008678279,51.12,73478.52,0.0,0.98796,1e-05,1.85855]
[1780008684538,51.13,73478.08,0.0,0.98795,1e-05,1.85986]
[1780008690364,51.13,73472.21,0.0,0.98789,1e-05,1.86851]
[1780008693383,51.13,73466.88,0.0,0.98784,1e-05,1.87444]
[1780008699426,51.13,73465.3,0.0,0.98782,1e-05,1.87713]
[1780008704683,51.14,73461.36,0.0,0.98778,1e-05,1.88295]
[1780008710503,51.14,73460.08,0.0,0.98776,1e-05,1.88517]
[1780008715538,51.14,73461.91,0.0,0.98778,1e-05,1.88306]
[1780008720576,51.14,73461.65,0.0,0.98777,1e-05,1.88381]
[1780008723594,51.14,73454.62,0.0,0.98769,1e-05,1.8937]
[1780008724824,51.14,73455.53,0.0,0.9877,1e-05,1.89251]
[1780008730643,51.15,73455.27,0.0,0.9877,1e-05,1.89324]
[1780008735678,51.15,73454.84,0.0,0.98769,1e-05,1.89415]
[1780008740714,51.15,73454.39,0.0,0.98768,1e-05,1.89508]
[1780008745752,51.15,73452.22,0.0,0.98766,1e-05,1.89837]
[1780008748768,51.15,73448.33,0.0,0.98762,1e-05,1.90389]
[1780008753805,51.15,73443.69,0.0,0.98758,1e-05,1.90887]
[1780008755037,51.15,73436.77,0.0,0.9875,1e-05,1.91851]
[1780008756825,51.15,73434.36,0.0,0.98748,1e-05,1.9219]
[1780008762867,51.15,73434.48,0.0,0.98748,1e-05,1.92175]
[1780008767904,51.15,73436.35,0.0,0.9875,1e-05,1.91917]
[1780008769918,51.15,73428.14,0.0,0.98741,1e-05,1.93062]
[1780008774959,51.15,73429.6,0.0,0.98743,1e-05,1.9285]
[1780008779989,51.15,73427.21,0.0,0.9874,1e-05,1.93177]
[1780008783010,51.15,73421.17,0.0,0.98734,1e-05,1.94015]
[1780008785025,51.15,73416.77,0.0,0.98729,1e-05,1.94625]
[1780008790058,51.15,73414.91,0.0,0.98727,1e-05,1.94866]
[1780008795096,51.15,73414.13,0.0,0.98726,1e-05,1.94955]
[1780008801135,51.15,73414.02,0.0,0.98726,1e-05,1.94944]
[1780008806171,51.15,73413.37,0.0,0.98726,1e-05,1.95017]
[1780008811206,51.15,73413.47,0.0,0.98727,1e-05,1.94816]
[1780008816247,51.15,73413.55,0.0,0.98727,1e-05,1.94788]
[1780008821276,51.15,73415.33,0.0,0.98729,1e-05,1.94523]
[1780008826312,51.14,73413.26,0.0,0.98727,1e-05,1.948]
[1780008831350,51.14,73413.88,0.0,0.98728,1e-05,1.94697]
[1780008834369,51.14,73419.23,0.0,0.98734,1e-05,1.93936]
[1780008839404,51.14,73419.74,0.0,0.98735,1e-05,1.93856]
[1780008844439,51.14,73420.24,0.0,0.98735,1e-05,1.93778]
[1780008849474,51.14,73420.44,0.0,0.98735,1e-05,1.93744]
[1780008850481,51.14,73414.92,0.0,0.98729,1e-05,1.94518]
[1780008852495,51.14,73413.47,0.0,0.98728,1e-05,1.94717]
[1780008858539,51.14,73414.39,0.0,0.98729,1e-05,1.94569]
[1780008859544,51.14,73406.5,0.0,0.98721,1e-05,1.9568]
[1780008860553,51.14,73403.21,0.0,0.98717,1e-05,1.96141]
[1780008863572,51.14,73400.58,0.0,0.98714,1e-05,1.96497]
[1780008868607,51.14,73400.44,0.0,0.98714,1e-05,1.96483]
[1780008873648,51.14,73402.21,0.0,0.98718,1e-05,1.9603]
[1780008879684,51.13,73402.52,0.0,0.98718,1e-05,1.95948]
[1780008884720,51.13,73401.8,0.0,0.98718,1e-05,1.96018]
[1780008887742,51.13,73410.58,0.0,0.98727,1e-05,1.94757]
[1780008888749,51.13,73412.14,0.0,0.98729,1e-05,1.94532]
[1780008893784,51.13,73412.64,0.0,0.9873,1e-05,1.9444]
[1780008899827,51.13,73412.83,0.0,0.9873,1e-05,1.94388]
[1780008904861,51.13,73412.58,0.0,0.9873,1e-05,1.94401]
[1780008909896,51.13,73412.54,0.0,0.9873,1e-05,1.94384]
[1780008914931,51.12,73412.17,0.0,0.9873,1e-05,1.94413]
[1780008919966,51.12,73411.92,0.0,0.9873,1e-05,1.94425]
[1780008925004,51.12,73410.18,0.0,0.98728,1e-05,1.94644]
[1780008930035,51.12,73410.43,0.0,0.98729,1e-05,1.9458]
[1780008935073,51.12,73408.96,0.0,0.98728,1e-05,1.94591]
[1780008940109,51.12,73407.69,0.0,0.98727,1e-05,1.9474]
[1780008945141,51.12,73407.33,0.0,0.98727,1e-05,1.94762]
[1780008950176,51.11,73405.97,0.0,0.98726,1e-05,1.94926]
[1780008953199,51.11,73400.25,0.0,0.9872,1e-05,1.95716]
[1780008955211,51.11,73398.17,0.0,0.98718,1e-05,1.95996]
[1780008960246,51.11,73400.18,0.0,0.9872,1e-05,1.95676]
[1780008965282,51.11,73399.28,0.0,0.98719,1e-05,1.9577]
[1780008970316,51.11,73400.4,0.0,0.98721,1e-05,1.95572]
[1780008975351,51.1,73404.97,0.0,0.98726,1e-05,1.94896]
[1780008980389,51.1,73407.31,0.0,0.98729,1e-05,1.9454]
[1780008985423,51.1,73408.1,0.0,0.9873,1e-05,1.94403]
[1780008990459,51.1,73408.11,0.0,0.9873,1e-05,1.94376]
[1780008995494,51.1,73405.81,0.0,0.98729,1e-05,1.94506]
[1780009000530,51.1,73403.52,0.0,0.98726,1e-05,1.94808]
[1780009005563,51.1,73405.69,0.0,0.98729,1e-05,1.9447]
[1780009010597,51.1,73405.76,0.0,0.98729,1e-05,1.94435]
[1780009015663,51.09,73410.68,0.0,0.98735,1e-05,1.93719]
[1780009018660,51.09,73412.63,0.0,0.98737,1e-05,1.93434]
[1780009023696,51.09,73414.2,0.0,0.98739,1e-05,1.93201]
[1780009028730,51.09,73411.47,0.0,0.98736,1e-05,1.93574]
[1780009031751,51.09,73400.83,0.0,0.98724,1e-05,1.95064]
[1780009032759,51.09,73394.23,0.0,0.98717,1e-05,1.95993]
[1780009033765,51.09,73393.97,0.0,0.98717,1e-05,1.96023]
[1780009038801,51.09,73395.52,0.0,0.98719,1e-05,1.95768]
[1780009043840,51.09,73390.82,0.0,0.98714,1e-05,1.96398]
[1780009048873,51.08,73387.5,0.0,0.98711,1e-05,1.96828]
[1780009057226,51.08,73387.06,0.0,0.98712,1e-05,1.96651]
[1780009062970,51.08,73384.8,0.0,0.9871,1e-05,1.96922]
[1780009068005,51.08,73386.54,0.0,0.98712,1e-05,1.96632]
[1780009073040,51.07,73386.33,0.0,0.98712,1e-05,1.96623]
[1780009078074,51.07,73385.66,0.0,0.98712,1e-05,1.96679]
[1780009083113,51.07,73385.82,0.0,0.98712,1e-05,1.96618]
[1780009085124,51.07,73379.66,0.0,0.98705,1e-05,1.9748]
[1780009090160,51.07,73380.27,0.0,0.98706,1e-05,1.97349]
[1780009095197,51.06,73375.76,0.0,0.98702,1e-05,1.97949]
[1780009099226,51.06,73370.4,0.0,0.98696,1e-05,1.98676]
[1780009104259,51.06,73370.45,0.0,0.98697,1e-05,1.98612]
[1780009109296,51.06,73366.7,0.0,0.98693,1e-05,1.99093]
[1780009114332,51.05,73362.97,0.0,0.9869,1e-05,1.99398]
[1780009119369,51.05,73363.46,0.0,0.98691,1e-05,1.99268]
[1780009124404,51.05,73365.25,0.0,0.98694,1e-05,1.98955]
[1780009130446,51.04,73365.86,0.0,0.98695,1e-05,1.98801]
[1780009135481,51.04,73367.07,0.0,0.98697,1e-05,1.98561]
[1780009140518,51.04,73366.13,0.0,0.98696,1e-05,1.98651]
[1780009142532,51.04,73360.92,0.0,0.98691,1e-05,1.99365]
[1780009145555,51.03,73353.09,0.0,0.98682,1e-05,2.00469]
[1780009146559,51.03,73359.81,0.0,0.9869,1e-05,1.99471]
[1780009147566,51.03,73367.62,0.0,0.98699,1e-05,1.98337]
[1780009152602,51.03,73368.31,0.0,0.987,1e-05,1.98185]
[1780009157945,51.03,73366.16,0.0,0.98698,1e-05,1.98442]
[1780009163687,51.02,73365.85,0.0,0.98698,1e-05,1.98426]
[1780009168723,51.02,73362.85,0.0,0.98695,1e-05,1.98806]
[1780009173758,51.02,73361.38,0.0,0.98695,1e-05,1.98795]
[1780009178793,51.02,73361.42,0.0,0.98695,1e-05,1.98738]
[1780009183828,51.01,73360.74,0.0,0.98695,1e-05,1.98786]
[1780009188862,51.01,73360.34,0.0,0.98695,1e-05,1.98794]
[1780009193899,51.01,73365.56,0.0,0.98701,1e-05,1.97998]
[1780009198934,51.01,73366.8,0.0,0.98703,1e-05,1.97779]
[1780009203972,51.0,73367.74,0.0,0.98704,1e-05,1.97604]
[1780009204981,51.0,73386.84,0.0,0.98725,1e-05,1.94878]
[1780009205989,51.0,73402.42,0.0,0.98742,1e-05,1.92681]
[1780009207305,51.0,73420.42,0.0,0.98761,1e-05,1.90176]
[1780009212029,51.0,73428.99,0.0,0.98771,1e-05,1.88897]
[1780009213036,51.0,73435.84,0.0,0.98778,1e-05,1.87904]
[1780009214045,50.99,73438.46,0.0,0.98782,1e-05,1.87496]
[1780009218070,50.98,73443.29,0.0,0.98788,1e-05,1.86646]
[1780009223118,50.97,73444.26,0.0,0.98791,1e-05,1.86282]
[1780009227445,50.96,73452.18,0.0,0.988,1e-05,1.8502]
[1780009233180,50.94,73450.83,0.0,0.98802,1e-05,1.84773]
[1780009237515,50.93,73449.25,0.0,0.98802,1e-05,1.84807]
[1780009243248,50.92,73450.84,0.0,0.98805,1e-05,1.84322]
[1780009248284,50.91,73449.79,0.0,0.98806,1e-05,1.84243]
[1780009253320,50.9,73444.36,0.0,0.98802,1e-05,1.84756]
[1780009257655,50.89,73429.51,0.0,0.98788,1e-05,1.86599]
[1780009258371,50.88,73429.1,0.0,0.98788,1e-05,1.86561]
[1780009259373,50.88,73412.45,0.0,0.98771,1e-05,1.88801]
[1780009260378,50.88,73407.35,0.0,0.98766,1e-05,1.89507]
[1780009265412,50.87,73403.78,0.0,0.98763,1e-05,1.89794]
[1780009270447,50.85,73400.35,0.0,0.98762,1e-05,1.90006]
[1780009275483,50.85,73398.91,0.0,0.9876,1e-05,1.90171]
[1780009281524,50.85,73400.02,0.0,0.98761,1e-05,1.90043]
[1780009286559,50.85,73406.25,0.0,0.98768,1e-05,1.892]
[1780009287566,50.85,73414.46,0.0,0.98777,1e-05,1.8807]
[1780009288574,50.85,73414.69,0.0,0.98777,1e-05,1.88046]
[1780009293608,50.84,73420.41,0.0,0.98785,1e-05,1.8691]
[1780009298642,50.83,73421.95,0.0,0.98789,1e-05,1.86465]
[1780009303681,50.82,73422.86,0.0,0.98791,1e-05,1.86169]
[1780009308715,50.81,73426.81,0.0,0.98797,1e-05,1.85406]
[1780009313748,50.8,73424.49,0.0,0.98795,1e-05,1.85615]
[1780009318789,50.81,73420.57,0.0,0.9879,1e-05,1.8621]
[1780009323822,50.81,73420.35,0.0,0.9879,1e-05,1.86295]
[1780009328855,50.81,73420.07,0.0,0.98789,1e-05,1.86389]
[1780009333890,50.82,73419.82,0.0,0.98788,1e-05,1.86488]
[1780009338924,50.82,73420.21,0.0,0.98788,1e-05,1.86487]
[1780009345974,50.82,73420.23,0.0,0.98788,1e-05,1.86559]
[1780009351010,50.83,73420.16,0.0,0.98788,1e-05,1.86457]
[1780009356045,50.83,73420.5,0.0,0.98788,1e-05,1.86463]
[1780009361079,50.83,73420.68,0.0,0.98788,1e-05,1.86492]
[1780009366113,50.83,73424.82,0.0,0.98792,1e-05,1.85979]
[1780009368425,50.84,73426.07,0.0,0.98793,1e-05,1.85831]
[1780009373162,50.84,73431.29,0.0,0.98798,1e-05,1.85179]
[1780009378514,50.84,73431.77,0.0,0.98798,1e-05,1.85192]
[1780009385287,50.85,73427.41,0.0,0.98793,1e-05,1.85862]
[1780009390307,50.85,73427.6,0.0,0.98793,1e-05,1.85893]
[1780009397355,50.85,73427.98,0.0,0.98793,1e-05,1.8592]
[1780009402391,50.86,73431.53,0.0,0.98796,1e-05,1.85491]
[1780009407428,50.86,73436.09,0.0,0.988,1e-05,1.8493]
[1780009408434,50.86,73459.41,0.0,0.98824,1e-05,1.81791]
[1780009409446,50.86,73459.41,0.0,0.98824,1e-05,1.81806]
[1780009410455,50.86,73462.81,0.0,0.98827,1e-05,1.81369]
[1780009415488,50.86,73464.05,0.0,0.9883,1e-05,1.80914]
[1780009420524,50.85,73462.78,0.0,0.9883,1e-05,1.80904]
[1780009425558,50.84,73461.58,0.0,0.98831,1e-05,1.80888]
[1780009428867,50.83,73467.69,0.0,0.98837,1e-05,1.79968]
[1780009434621,50.82,73470.05,0.0,0.98841,1e-05,1.79456]
[1780009439657,50.81,73471.0,0.0,0.98843,1e-05,1.79167]
[1780009443685,50.8,73464.76,0.0,0.98838,1e-05,1.79866]
[1780009445699,50.8,73459.0,0.0,0.98833,1e-05,1.80567]
[1780009447715,50.8,73455.62,0.0,0.9883,1e-05,1.80949]
[1780009452750,50.8,73451.83,0.0,0.98826,1e-05,1.81503]
[1780009457786,50.8,73452.6,0.0,0.98826,1e-05,1.81499]
[1780009462820,50.79,73452.41,0.0,0.98827,1e-05,1.81343]
[1780009467856,50.79,73448.66,0.0,0.98824,1e-05,1.81721]
[1780009472891,50.79,73448.59,0.0,0.98824,1e-05,1.81666]
[1780009479946,50.8,73446.27,0.0,0.98821,1e-05,1.82115]
[1780009484977,50.8,73445.34,0.0,0.98819,1e-05,1.82333]
[1780009490016,50.8,73442.94,0.0,0.98817,1e-05,1.82635]
[1780009495049,50.8,73442.79,0.0,0.98817,1e-05,1.82579]
[1780009501090,50.81,73443.44,0.0,0.98817,1e-05,1.82621]
[1780009506129,50.81,73447.78,0.0,0.98821,1e-05,1.82131]
[1780009509428,50.81,73454.0,0.0,0.98827,1e-05,1.81352]
[1780009511159,50.82,73454.08,0.0,0.98827,1e-05,1.81381]
[1780009516197,50.82,73454.94,0.0,0.98827,1e-05,1.81366]
[1780009521230,50.83,73455.58,0.0,0.98827,1e-05,1.81379]
[1780009526267,50.83,73455.37,0.0,0.98826,1e-05,1.81506]
[1780009531301,50.84,73455.85,0.0,0.98826,1e-05,1.81375]
[1780009537348,50.85,73456.73,0.0,0.98826,1e-05,1.81371]
[1780009542378,50.85,73457.06,0.0,0.98826,1e-05,1.81422]
[1780009549708,50.86,73457.21,0.0,0.98825,1e-05,1.81534]
[1780009557483,50.87,73455.65,0.0,0.98823,1e-05,1.81892]
[1780009561512,50.87,73450.22,0.0,0.98816,1e-05,1.82696]
[1780009566550,50.88,73450.47,0.0,0.98816,1e-05,1.82766]
[1780009571584,50.88,73450.68,0.0,0.98816,1e-05,1.82805]
[1780009576617,50.88,73453.04,0.0,0.98817,1e-05,1.82569]
[1780009581657,50.89,73454.03,0.0,0.98818,1e-05,1.82517]
[1780009584677,50.89,73459.47,0.0,0.98823,1e-05,1.81836]
[1780009589992,50.88,73464.66,0.0,0.9883,1e-05,1.80949]
[1780009594745,50.87,73465.17,0.0,0.98833,1e-05,1.80537]
[1780009600063,50.86,73463.16,0.0,0.98832,1e-05,1.80626]
[1780009605822,50.85,73462.28,0.0,0.98833,1e-05,1.80533]
[1780009610856,50.84,73462.69,0.0,0.98834,1e-05,1.80305]
[1780009615894,50.83,73463.46,0.0,0.98836,1e-05,1.80035]
[1780009620930,50.82,73457.8,0.0,0.98832,1e-05,1.80622]
[1780009623951,50.81,73451.94,0.0,0.98827,1e-05,1.81304]
[1780009628985,50.81,73451.71,0.0,0.98827,1e-05,1.81215]
[1780009636040,50.79,73455.46,0.0,0.98833,1e-05,1.80474]
[1780009642083,50.78,73455.12,0.0,0.98834,1e-05,1.8032]
[1780009644097,50.78,73462.07,0.0,0.98842,1e-05,1.79327]
[1780009645105,50.78,73466.33,0.0,0.98846,1e-05,1.7873]
[1780009649134,50.77,73471.04,0.0,0.98852,1e-05,1.77986]
[1780009654168,50.76,73474.49,0.0,0.98857,1e-05,1.77227]
[1780009659202,50.76,73478.23,0.0,0.98862,1e-05,1.76593]
[1780009664238,50.75,73479.58,0.0,0.98864,1e-05,1.76276]
[1780009667260,50.74,73472.65,0.0,0.98858,1e-05,1.77076]
[1780009672295,50.73,73467.78,0.0,0.98855,1e-05,1.77572]
[1780009676323,50.73,73463.08,0.0,0.98851,1e-05,1.78073]
[1780009681358,50.72,73463.96,0.0,0.98853,1e-05,1.77804]
[1780009686401,50.71,73463.41,0.0,0.98853,1e-05,1.77727]
[1780009692440,50.7,73461.22,0.0,0.98852,1e-05,1.77838]
[1780009697478,50.69,73467.49,0.0,0.9886,1e-05,1.76864]
[1780009702510,50.68,73469.5,0.0,0.98863,1e-05,1.76461]
[1780009707545,50.68,73469.25,0.0,0.98864,1e-05,1.76359]
[1780009713589,50.67,73469.28,0.0,0.98866,1e-05,1.76038]
[1780009718621,50.66,73468.17,0.0,0.98866,1e-05,1.76053]
[1780009723657,50.65,73468.64,0.0,0.98867,1e-05,1.75861]
[1780009728692,50.64,73468.95,0.0,0.98868,1e-05,1.75693]
[1780009733728,50.64,73469.73,0.0,0.9887,1e-05,1.75463]
[1780009738762,50.63,73470.91,0.0,0.98872,1e-05,1.75185]
[1780009743801,50.62,73466.52,0.0,0.98869,1e-05,1.7564]
[1780009749846,50.62,73467.66,0.0,0.98871,1e-05,1.75342]
[1780009754892,50.61,73466.23,0.0,0.98871,1e-05,1.75383]
[1780009759916,50.6,73465.39,0.0,0.9887,1e-05,1.75396]
[1780009765958,50.59,73465.89,0.0,0.98872,1e-05,1.75186]
[1780009771261,50.59,73466.75,0.0,0.98875,1e-05,1.74798]
[1780009779050,50.58,73466.82,0.0,0.98876,1e-05,1.74603]
[1780009784083,50.57,73466.67,0.0,0.98877,1e-05,1.74509]
[1780009789118,50.56,73465.78,0.0,0.98877,1e-05,1.74511]
[1780009794153,50.56,73467.33,0.0,0.98879,1e-05,1.74197]
[1780009801202,50.55,73467.65,0.0,0.9888,1e-05,1.74056]
[1780009807247,50.54,73468.16,0.0,0.98882,1e-05,1.73859]
[1780009812280,50.54,73467.88,0.0,0.98882,1e-05,1.73788]
[1780009818336,50.53,73468.13,0.0,0.98883,1e-05,1.73627]
[1780009820340,50.53,73473.15,0.0,0.98889,1e-05,1.72932]
[1780009824366,50.52,73474.96,0.0,0.98891,1e-05,1.72618]
[1780009829406,50.52,73474.93,0.0,0.98892,1e-05,1.72509]
[1780009834436,50.51,73474.2,0.0,0.98893,1e-05,1.72375]
[1780009840478,50.51,73473.79,0.0,0.98893,1e-05,1.72302]
[1780009846523,50.5,73473.17,0.0,0.98893,1e-05,1.72294]
[1780009851836,50.49,73469.08,0.0,0.9889,1e-05,1.72718]
[1780009857597,50.49,73467.03,0.0,0.98889,1e-05,1.72876]
[1780009862635,50.48,73467.7,0.0,0.9889,1e-05,1.727]
[1780009869680,50.48,73468.71,0.0,0.98892,1e-05,1.72447]
[1780009874719,50.47,73468.6,0.0,0.98892,1e-05,1.72376]
[1780009879752,50.47,73464.71,0.0,0.98889,1e-05,1.72794]
[1780009884787,50.46,73454.78,0.0,0.9888,1e-05,1.73996]
[1780009885793,50.46,73454.31,0.0,0.9888,1e-05,1.74037]
[1780009892128,50.45,73454.55,0.0,0.98882,1e-05,1.73726]
[1780009897876,50.45,73452.85,0.0,0.98881,1e-05,1.73829]
[1780009903919,50.44,73451.81,0.0,0.98881,1e-05,1.73845]
[1780009908955,50.43,73449.57,0.0,0.9888,1e-05,1.7404]
[1780009913990,50.43,73450.45,0.0,0.98881,1e-05,1.73827]
[1780009919024,50.42,73448.36,0.0,0.9888,1e-05,1.74004]
[1780009924060,50.42,73451.1,0.0,0.98883,1e-05,1.73547]
[1780009926074,50.42,73461.17,0.0,0.98893,1e-05,1.72199]
[1780009927082,50.41,73464.7,0.0,0.98897,1e-05,1.71724]
[1780009930102,50.41,73467.36,0.0,0.989,1e-05,1.71333]
[1780009935139,50.41,73467.37,0.0,0.98901,1e-05,1.71254]
[1780009940172,50.4,73464.35,0.0,0.98898,1e-05,1.71565]
[1780009945209,50.4,73465.1,0.0,0.98899,1e-05,1.71387]
[1780009954274,50.39,73464.91,0.0,0.98901,1e-05,1.71116]
[1780009959308,50.39,73467.07,0.0,0.98904,1e-05,1.70761]
[1780009964342,50.38,73467.0,0.0,0.98904,1e-05,1.70696]
[1780009969378,50.38,73467.79,0.0,0.98906,1e-05,1.70522]
[1780009974413,50.37,73470.34,0.0,0.98909,1e-05,1.70123]
[1780009979448,50.37,73476.55,0.0,0.98915,1e-05,1.69259]
[1780009984484,50.37,73478.57,0.0,0.98918,1e-05,1.6894]
[1780009989520,50.36,73479.65,0.0,0.98919,1e-05,1.68743]
[1780009994554,50.36,73481.46,0.0,0.98921,1e-05,1.68454]
[1780010000597,50.35,73481.66,0.0,0.98922,1e-05,1.68351]
[1780010005631,50.35,73481.48,0.0,0.98922,1e-05,1.68318]
[1780010010669,50.35,73479.0,0.0,0.9892,1e-05,1.68578]
[1780010015703,50.35,73478.49,0.0,0.98921,1e-05,1.68433]
[1780010024766,50.34,73478.41,0.0,0.98922,1e-05,1.68343]
[1780010030809,50.34,73476.12,0.0,0.9892,1e-05,1.68568]
[1780010035843,50.33,73476.57,0.0,0.98921,1e-05,1.68455]
[1780010040878,50.33,73475.49,0.0,0.9892,1e-05,1.68537]
[1780010045912,50.33,73475.73,0.0,0.98921,1e-05,1.68451]
[1780010050948,50.32,73475.64,0.0,0.98921,1e-05,1.68408]
[1780010055984,50.32,73476.73,0.0,0.98923,1e-05,1.68215]
[1780010061022,50.32,73477.05,0.0,0.98923,1e-05,1.68122]
[1780010066056,50.31,73476.48,0.0,0.98923,1e-05,1.68141]
[1780010069368,50.31,73482.31,0.0,0.98929,1e-05,1.67369]
[1780010074113,50.31,73488.09,0.0,0.98936,1e-05,1.6644]
[1780010079438,50.31,73485.47,0.0,0.98934,1e-05,1.66734]
[1780010085188,50.3,73486.44,0.0,0.98935,1e-05,1.66564]
[1780010090224,50.3,73485.68,0.0,0.98934,1e-05,1.66621]
[1780010095258,50.3,73487.28,0.0,0.98936,1e-05,1.6638]
[1780010099582,50.3,73493.91,0.0,0.98943,1e-05,1.65515]
[1780010105328,50.3,73493.26,0.0,0.98942,1e-05,1.65563]
[1780010110364,50.29,73492.73,0.0,0.98942,1e-05,1.65603]
[1780010115400,50.29,73492.37,0.0,0.98942,1e-05,1.65622]
[1780010120434,50.29,73492.07,0.0,0.98942,1e-05,1.65634]
[1780010125470,50.29,73494.31,0.0,0.98944,1e-05,1.65326]
[1780010130508,50.29,73493.41,0.0,0.98943,1e-05,1.65417]
[1780010137552,50.29,73490.84,0.0,0.98942,1e-05,1.65557]
[1780010142588,50.29,73490.43,0.0,0.98942,1e-05,1.65586]
[1780010148629,50.28,73491.84,0.0,0.98943,1e-05,1.65384]
[1780010154671,50.28,73491.68,0.0,0.98943,1e-05,1.65381]
[1780010160015,50.28,73491.05,0.0,0.98943,1e-05,1.65438]
[1780010165750,50.28,73490.41,0.0,0.98943,1e-05,1.65501]
[1780010169778,50.28,73496.71,0.0,0.98949,1e-05,1.64694]
[1780010172800,50.28,73497.23,0.0,0.98949,1e-05,1.64619]
[1780010177835,50.28,73498.21,0.0,0.9895,1e-05,1.64486]
[1780010182871,50.28,73497.96,0.0,0.9895,1e-05,1.64507]
[1780010187905,50.28,73495.13,0.0,0.98947,1e-05,1.64848]
[1780010193955,50.28,73493.74,0.0,0.98947,1e-05,1.64855]
[1780010198983,50.28,73492.6,0.0,0.98946,1e-05,1.64985]
[1780010204017,50.27,73487.85,0.0,0.98942,1e-05,1.65566]
[1780010209052,50.27,73488.98,0.0,0.98943,1e-05,1.65406]
[1780010214086,50.27,73489.3,0.0,0.98943,1e-05,1.65349]
[1780010219122,50.27,73492.34,0.0,0.98946,1e-05,1.64952]
[1780010226173,50.27,73492.71,0.0,0.98947,1e-05,1.64889]
[1780010231206,50.27,73492.71,0.0,0.98947,1e-05,1.64877]
[1780010236242,50.27,73491.55,0.0,0.98946,1e-05,1.65011]
[1780010241277,50.27,73490.93,0.0,0.98945,1e-05,1.65075]
[1780010244308,50.27,73476.88,0.0,0.98932,1e-05,1.66837]
[1780010249343,50.27,73477.82,0.0,0.98933,1e-05,1.66695]
[1780010254379,50.26,73479.2,0.0,0.98936,1e-05,1.6634]
[1780010259412,50.26,73480.17,0.0,0.98937,1e-05,1.66191]
[1780010264448,50.26,73481.41,0.0,0.98938,1e-05,1.66007]
[1780010270779,50.26,73481.34,0.0,0.98938,1e-05,1.65985]
[1780010280850,50.26,73486.56,0.0,0.98944,1e-05,1.65274]
[1780010283585,50.26,73481.55,0.0,0.98939,1e-05,1.6589]
[1780010288616,50.25,73482.2,0.0,0.9894,1e-05,1.65776]
[1780010301707,50.25,73481.0,0.0,0.98939,1e-05,1.65843]
[1780010304729,50.25,73486.35,0.0,0.98945,1e-05,1.6515]
[1780010309764,50.25,73488.19,0.0,0.98947,1e-05,1.64894]
[1780010314798,50.25,73488.26,0.0,0.98948,1e-05,1.64712]
[1780010319832,50.24,73486.96,0.0,0.98947,1e-05,1.64854]
[1780010325875,50.24,73488.37,0.0,0.98948,1e-05,1.64653]
[1780010330910,50.24,73486.39,0.0,0.98946,1e-05,1.64878]
[1780010335945,50.24,73487.51,0.0,0.98948,1e-05,1.64719]
[1780010341271,50.24,73495.16,0.0,0.98955,1e-05,1.63738]
[1780010342994,50.24,73503.45,0.0,0.98963,1e-05,1.62702]
[1780010344005,50.24,73503.8,0.0,0.98963,1e-05,1.62712]
[1780010346020,50.24,73509.01,0.0,0.98967,1e-05,1.62065]
[1780010351342,50.24,73507.82,0.0,0.98966,1e-05,1.62219]
[1780010357096,50.24,73508.21,0.0,0.98967,1e-05,1.62176]
[1780010362130,50.24,73506.31,0.0,0.98965,1e-05,1.62416]
[1780010367166,50.24,73503.56,0.0,0.98962,1e-05,1.62759]
[1780010372201,50.24,73504.61,0.0,0.98964,1e-05,1.62478]
[1780010377237,50.24,73503.73,0.0,0.98963,1e-05,1.62588]
[1780010383277,50.24,73503.82,0.0,0.98963,1e-05,1.62577]
[1780010388314,50.24,73502.82,0.0,0.98963,1e-05,1.62702]
[1780010393348,50.24,73503.54,0.0,0.98963,1e-05,1.62613]
[1780010398383,50.24,73504.06,0.0,0.98964,1e-05,1.62549]
[1780010406448,50.24,73503.44,0.0,0.98963,1e-05,1.62627]
[1780010407447,50.24,73494.89,0.0,0.98955,1e-05,1.63692]
[1780010412483,50.24,73496.22,0.0,0.98956,1e-05,1.63518]
[1780010417518,50.24,73496.2,0.0,0.98956,1e-05,1.63513]
[1780010422556,50.24,73495.97,0.0,0.98956,1e-05,1.63534]
[1780010425575,50.24,73496.22,0.0,0.98957,1e-05,1.63498]
[1780010427589,50.24,73496.41,0.0,0.98957,1e-05,1.63471]
[1780010437659,50.24,73495.2,0.0,0.98957,1e-05,1.63456]
[1780010442694,50.24,73496.0,0.0,0.98957,1e-05,1.63349]
[1780010452046,50.24,73496.39,0.0,0.98958,1e-05,1.63289]
[1780010459814,50.24,73496.53,0.0,0.98958,1e-05,1.63264]
[1780010464849,50.24,73496.68,0.0,0.98958,1e-05,1.63241]
[1780010470892,50.24,73495.08,0.0,0.98957,1e-05,1.63434]
[1780010473911,50.24,73487.55,0.0,0.9895,1e-05,1.64373]
[1780010480960,50.24,73489.32,0.0,0.98952,1e-05,1.64133]
[1780010485998,50.24,73488.47,0.0,0.98951,1e-05,1.64228]
[1780010492326,50.24,73488.22,0.0,0.98952,1e-05,1.64093]
[1780010498088,50.23,73486.75,0.0,0.9895,1e-05,1.64266]
[1780010505137,50.23,73488.48,0.0,0.98952,1e-05,1.6404]
[1780010510167,50.23,73488.42,0.0,0.98952,1e-05,1.64042]
[1780010515208,50.23,73488.07,0.0,0.98952,1e-05,1.64078]
[1780010520243,50.23,73488.17,0.0,0.98952,1e-05,1.6406]
[1780010525278,50.23,73488.48,0.0,0.98952,1e-05,1.64015]
[1780010530313,50.23,73483.24,0.0,0.98947,1e-05,1.64667]
[1780010535348,50.23,73476.17,0.0,0.98941,1e-05,1.65546]
[1780010536355,50.23,73472.03,0.0,0.98937,1e-05,1.66066]
[1780010541391,50.23,73470.65,0.0,0.98936,1e-05,1.66215]
[1780010546426,50.23,73468.78,0.0,0.98934,1e-05,1.66423]
[1780010551460,50.23,73469.58,0.0,0.98936,1e-05,1.66137]
[1780010556494,50.22,73470.8,0.0,0.98938,1e-05,1.6595]
[1780010561530,50.22,73470.99,0.0,0.98938,1e-05,1.65894]
[1780010566565,50.22,73471.67,0.0,0.98939,1e-05,1.65775]
[1780010571601,50.22,73478.02,0.0,0.98945,1e-05,1.64941]
[1780010576636,50.22,73479.19,0.0,0.98946,1e-05,1.64768]
[1780010581670,50.22,73479.62,0.0,0.98947,1e-05,1.64689]
[1780010586705,50.21,73480.75,0.0,0.98948,1e-05,1.64522]
[1780010591740,50.21,73480.88,0.0,0.98949,1e-05,1.64481]
[1780010596776,50.21,73481.06,0.0,0.98949,1e-05,1.64433]
[1780010601811,50.21,73480.18,0.0,0.98948,1e-05,1.64519]
[1780010606846,50.21,73478.85,0.0,0.98947,1e-05,1.6466]
[1780010613196,50.21,73480.26,0.0,0.9895,1e-05,1.64296]
[1780010619937,50.2,73481.35,0.0,0.98951,1e-05,1.64131]
[1780010624972,50.2,73482.01,0.0,0.98952,1e-05,1.64026]
[1780010631014,50.2,73481.34,0.0,0.98951,1e-05,1.64084]
[1780010636050,50.2,73482.39,0.0,0.98952,1e-05,1.63931]
[1780010644106,50.2,73483.9,0.0,0.98954,1e-05,1.63709]
[1780010645111,50.2,73489.96,0.0,0.9896,1e-05,1.62947]
[1780010646118,50.2,73493.63,0.0,0.98963,1e-05,1.62487]
[1780010651154,50.2,73493.79,0.0,0.98963,1e-05,1.6246]
[1780010654176,50.2,73496.91,0.0,0.98966,1e-05,1.62069]
[1780010659211,50.2,73498.2,0.0,0.98968,1e-05,1.61907]
[1780010666266,50.2,73497.6,0.0,0.98967,1e-05,1.61983]
[1780010672307,50.2,73496.0,0.0,0.98966,1e-05,1.62035]
[1780010677344,50.2,73494.3,0.0,0.98965,1e-05,1.62249]
[1780010682378,50.2,73494.05,0.0,0.98965,1e-05,1.62282]
[1780010688420,50.2,73492.48,0.0,0.98963,1e-05,1.6248]
[1780010693759,50.2,73492.28,0.0,0.98963,1e-05,1.62507]
[1780010699499,50.2,73492.85,0.0,0.98963,1e-05,1.62439]
[1780010704534,50.2,73494.69,0.0,0.98965,1e-05,1.62268]
[1780010709572,50.2,73495.3,0.0,0.98965,1e-05,1.62197]
[1780010715611,50.2,73496.02,0.0,0.98966,1e-05,1.62117]
[1780010722662,50.2,73494.69,0.0,0.98965,1e-05,1.62291]
[1780010727696,50.2,73495.08,0.0,0.98965,1e-05,1.62249]
[1780010734044,50.2,73496.27,0.0,0.98967,1e-05,1.61961]
[1780010739779,50.2,73498.29,0.0,0.98969,1e-05,1.61721]
[1780010744815,50.21,73501.88,0.0,0.98972,1e-05,1.6129]
[1780010749850,50.21,73502.9,0.0,0.98973,1e-05,1.61178]
[1780010754884,50.21,73505.42,0.0,0.98975,1e-05,1.60883]
[1780010759923,50.21,73506.45,0.0,0.98976,1e-05,1.60773]
[1780010764960,50.21,73506.17,0.0,0.98975,1e-05,1.60825]
[1780010770997,50.21,73506.01,0.0,0.98975,1e-05,1.60865]
[1780010776031,50.21,73505.89,0.0,0.98975,1e-05,1.60896]
[1780010781067,50.21,73505.71,0.0,0.98974,1e-05,1.60934]
[1780010786101,50.21,73505.13,0.0,0.98974,1e-05,1.61021]
[1780010789125,50.21,73500.0,0.0,0.98969,1e-05,1.61665]
[1780010792144,50.21,73498.07,0.0,0.98968,1e-05,1.61759]
[1780010800200,50.21,73498.48,0.0,0.98968,1e-05,1.61719]
[1780010806245,50.22,73499.39,0.0,0.98969,1e-05,1.61615]
[1780010811278,50.22,73501.07,0.0,0.98971,1e-05,1.61414]
[1780010816312,50.22,73501.87,0.0,0.98971,1e-05,1.61327]
[1780010821346,50.22,73500.54,0.0,0.9897,1e-05,1.61503]
[1780010826382,50.22,73503.0,0.0,0.98972,1e-05,1.6121]
[1780010832427,50.22,73503.42,0.0,0.98972,1e-05,1.61174]
[1780010837461,50.22,73505.1,0.0,0.98974,1e-05,1.60983]
[1780010842495,50.22,73506.01,0.0,0.98975,1e-05,1.60887]
[1780010847530,50.22,73509.77,0.0,0.98978,1e-05,1.6044]
[1780010852565,50.22,73508.17,0.0,0.98977,1e-05,1.60509]
[1780010857601,50.22,73511.04,0.0,0.9898,1e-05,1.60175]
[1780010861628,50.23,73518.93,0.0,0.98987,1e-05,1.59224]
[1780010862638,50.23,73519.91,0.0,0.98988,1e-05,1.5911]
[1780010864963,50.23,73529.07,0.0,0.98996,1e-05,1.58005]
[1780010866664,50.23,73534.69,0.0,0.99001,1e-05,1.57337]
[1780010867671,50.23,73536.96,0.0,0.99003,1e-05,1.57062]
[1780010872705,50.23,73538.64,0.0,0.99004,1e-05,1.56858]
[1780010877740,50.23,73537.47,0.0,0.99003,1e-05,1.57]
[1780010882777,50.23,73538.63,0.0,0.99004,1e-05,1.5686]
[1780010887811,50.23,73541.29,0.0,0.99007,1e-05,1.56538]
[1780010892846,50.23,73543.46,0.0,0.99009,1e-05,1.56276]
[1780010898890,50.23,73545.8,0.0,0.99011,1e-05,1.55994]
[1780010900905,50.23,73551.53,0.0,0.99016,1e-05,1.55306]
[1780010906946,50.23,73551.13,0.0,0.99015,1e-05,1.55354]
[1780010911985,50.23,73550.11,0.0,0.99015,1e-05,1.55331]
[1780010915312,50.23,73561.18,0.0,0.99025,1e-05,1.54008]
[1780010916019,50.23,73561.75,0.0,0.99026,1e-05,1.5394]
[1780010917021,50.23,73569.77,0.0,0.99033,1e-05,1.52987]
[1780010922059,50.23,73570.59,0.0,0.99033,1e-05,1.5289]
[1780010928106,50.23,73572.96,0.0,0.99035,1e-05,1.52609]
[1780010930122,50.23,73578.34,0.0,0.9904,1e-05,1.51975]
[1780010935453,50.23,73584.98,0.0,0.99046,1e-05,1.51194]
[1780010941198,50.23,73588.44,0.0,0.99049,1e-05,1.50788]
[1780010945526,50.23,73595.73,0.0,0.99055,1e-05,1.49937]
[1780010947238,50.23,73601.16,0.0,0.9906,1e-05,1.49324]
[1780010949252,50.23,73601.3,0.0,0.9906,1e-05,1.49308]
[1780010952285,50.23,73608.72,0.0,0.99066,1e-05,1.48448]
[1780010957319,50.23,73605.88,0.0,0.99064,1e-05,1.48777]
[1780010962354,50.23,73600.17,0.0,0.99059,1e-05,1.49439]
[1780010967388,50.23,73598.34,0.0,0.99057,1e-05,1.49652]
[1780010969402,50.23,73591.03,0.0,0.99051,1e-05,1.50504]
[1780010974436,50.23,73591.93,0.0,0.99053,1e-05,1.50257]
[1780010979471,50.23,73589.47,0.0,0.9905,1e-05,1.50544]
[1780010984509,50.23,73589.5,0.0,0.99051,1e-05,1.50541]
[1780010989544,50.23,73589.82,0.0,0.99051,1e-05,1.50503]
[1780010994581,50.23,73590.56,0.0,0.99051,1e-05,1.50417]
[1780010999616,50.23,73594.31,0.0,0.99055,1e-05,1.49979]
[1780011001634,50.23,73597.69,0.0,0.99058,1e-05,1.49586]
[1780011003648,50.23,73584.08,0.0,0.99046,1e-05,1.51175]
[1780011005946,50.23,73591.48,0.0,0.99052,1e-05,1.50309]
[1780011011706,50.23,73589.46,0.0,0.9905,1e-05,1.50545]
[1780011016742,50.23,73590.15,0.0,0.99051,1e-05,1.50465]
[1780011021791,50.23,73590.7,0.0,0.99052,1e-05,1.504]
[1780011026825,50.23,73590.81,0.0,0.99052,1e-05,1.50388]
[1780011031860,50.23,73589.03,0.0,0.99051,1e-05,1.50453]
[1780011037902,50.23,73588.39,0.0,0.9905,1e-05,1.50528]
[1780011040927,50.23,73594.73,0.0,0.99056,1e-05,1.49788]
[1780011046231,50.23,73593.89,0.0,0.99055,1e-05,1.49886]
[1780011052001,50.23,73593.0,0.0,0.99054,1e-05,1.4999]
[1780011057037,50.23,73593.35,0.0,0.99055,1e-05,1.49949]
[1780011063080,50.23,73593.16,0.0,0.99055,1e-05,1.49971]
[1780011069121,50.23,73592.96,0.0,0.99054,1e-05,1.49995]
[1780011074167,50.23,73593.77,0.0,0.99055,1e-05,1.499]
[1780011079197,50.23,73594.09,0.0,0.99055,1e-05,1.49863]
[1780011084232,50.23,73595.58,0.0,0.99057,1e-05,1.49689]
[1780011090274,50.23,73593.49,0.0,0.99055,1e-05,1.49933]
[1780011095309,50.23,73593.23,0.0,0.99055,1e-05,1.49821]
[1780011100344,50.23,73591.64,0.0,0.99054,1e-05,1.50006]
[1780011105381,50.23,73591.86,0.0,0.99054,1e-05,1.49981]
[1780011110415,50.23,73591.28,0.0,0.99054,1e-05,1.50048]
[1780011115450,50.23,73591.63,0.0,0.99054,1e-05,1.50008]
[1780011120485,50.23,73592.22,0.0,0.99055,1e-05,1.49939]
[1780011125520,50.23,73591.83,0.0,0.99054,1e-05,1.49984]
[1780011130555,50.23,73591.22,0.0,0.99054,1e-05,1.50055]
[1780011135591,50.23,73591.62,0.0,0.99054,1e-05,1.50009]
[1780011140625,50.23,73591.69,0.0,0.99054,1e-05,1.50001]
[1780011145663,50.23,73592.37,0.0,0.99055,1e-05,1.49921]
[1780011150698,50.23,73591.61,0.0,0.99054,1e-05,1.5001]
[1780011157749,50.23,73591.93,0.0,0.99055,1e-05,1.49831]
[1780011162782,50.23,73593.4,0.0,0.99056,1e-05,1.4966]
[1780011166810,50.23,73598.77,0.0,0.99061,1e-05,1.49036]
[1780011167817,50.23,73605.91,0.0,0.99067,1e-05,1.48209]
[1780011169830,50.23,73607.98,0.0,0.99069,1e-05,1.4797]
[1780011172852,50.23,73615.87,0.0,0.99075,1e-05,1.47063]
[1780011173861,50.23,73619.1,0.0,0.99078,1e-05,1.46693]
[1780011178895,50.23,73618.6,0.0,0.99078,1e-05,1.4675]
[1780011183929,50.23,73617.92,0.0,0.99077,1e-05,1.46828]
[1780011188964,50.23,73618.7,0.0,0.99078,1e-05,1.46739]
[1780011193999,50.23,73620.47,0.0,0.99079,1e-05,1.46536]
[1780011200047,50.23,73615.86,0.0,0.99075,1e-05,1.47064]
[1780011201051,50.23,73608.04,0.0,0.99069,1e-05,1.47964]
[1780011202058,50.23,73601.47,0.0,0.99063,1e-05,1.48723]
[1780011207359,50.23,73599.66,0.0,0.99062,1e-05,1.48932]
[1780011212127,50.23,73603.73,0.0,0.99066,1e-05,1.4832]
[1780011213136,50.23,73608.77,0.0,0.9907,1e-05,1.47739]
[1780011215152,50.23,73610.03,0.0,0.99071,1e-05,1.47594]
[1780011219176,50.23,73623.14,0.0,0.99082,1e-05,1.46092]
[1780011221191,50.23,73629.38,0.0,0.99088,1e-05,1.45381]
[1780011227501,50.23,73632.47,0.0,0.9909,1e-05,1.4503]
[1780011233275,50.23,73632.81,0.0,0.9909,1e-05,1.44992]
[1780011236296,50.23,73623.69,0.0,0.99083,1e-05,1.46029]
[1780011237571,50.23,73612.99,0.0,0.99074,1e-05,1.47253]
[1780011239319,50.23,73617.56,0.0,0.99078,1e-05,1.46729]
[1780011244353,50.23,73614.58,0.0,0.99075,1e-05,1.47071]
[1780011249390,50.23,73613.04,0.0,0.99074,1e-05,1.47248]
[1780011254425,50.23,73608.53,0.0,0.9907,1e-05,1.47766]
[1780011257711,50.23,73604.08,0.0,0.99066,1e-05,1.4828]
[1780011263489,50.23,73603.82,0.0,0.99066,1e-05,1.4831]
[1780011267781,50.23,73596.76,0.0,0.9906,1e-05,1.49127]
[1780011273557,50.23,73596.48,0.0,0.99061,1e-05,1.49018]
[1780011278594,50.23,73593.27,0.0,0.99058,1e-05,1.49391]
[1780011283629,50.23,73592.64,0.0,0.99058,1e-05,1.49464]
[1780011289672,50.23,73592.03,0.0,0.99057,1e-05,1.49535]
[1780011294706,50.23,73588.73,0.0,0.99054,1e-05,1.4992]
[1780011299741,50.23,73584.05,0.0,0.9905,1e-05,1.50466]
[1780011308805,50.23,73586.88,0.0,0.99053,1e-05,1.50136]
[1780011313838,50.23,73589.15,0.0,0.99055,1e-05,1.49871]
[1780011321897,50.23,73589.76,0.0,0.99055,1e-05,1.498]
[1780011327938,50.23,73587.88,0.0,0.99053,1e-05,1.50019]
[1780011332974,50.23,73587.31,0.0,0.99054,1e-05,1.49943]
[1780011338011,50.23,73587.59,0.0,0.99054,1e-05,1.49911]
[1780011343042,50.23,73588.18,0.0,0.99055,1e-05,1.49842]
[1780011348343,50.23,73587.69,0.0,0.99054,1e-05,1.49899]
[1780011354120,50.23,73588.29,0.0,0.99055,1e-05,1.49829]
[1780011359156,50.23,73588.84,0.0,0.99055,1e-05,1.49765]
[1780011364190,50.23,73589.22,0.0,0.99055,1e-05,1.49721]
[1780011369225,50.23,73588.59,0.0,0.99055,1e-05,1.49794]
[1780011374260,50.23,73589.79,0.0,0.99056,1e-05,1.49654]
[1780011379295,50.23,73589.75,0.0,0.99056,1e-05,1.49659]
[1780011384329,50.23,73589.65,0.0,0.99056,1e-05,1.49671]
[1780011388627,50.23,73584.49,0.0,0.99051,1e-05,1.50272]
[1780011394401,50.23,73582.84,0.0,0.99051,1e-05,1.50323]
[1780011399436,50.23,73583.0,0.0,0.99051,1e-05,1.50304]
[1780011404471,50.23,73582.87,0.0,0.99051,1e-05,1.50319]
[1780011409505,50.23,73584.45,0.0,0.99052,1e-05,1.50135]
[1780011414541,50.23,73584.55,0.0,0.99052,1e-05,1.50123]
[1780011421590,50.23,73585.72,0.0,0.99053,1e-05,1.49987]
[1780011427633,50.23,73585.08,0.0,0.99053,1e-05,1.50061]
[1780011432667,50.23,73585.82,0.0,0.99053,1e-05,1.49975]
[1780011437702,50.23,73587.9,0.0,0.99055,1e-05,1.49732]
[1780011443745,50.23,73587.05,0.0,0.99054,1e-05,1.49831]
[1780011449050,50.23,73587.61,0.0,0.99055,1e-05,1.49766]
[1780011451817,50.23,73574.51,0.0,0.99045,1e-05,1.51156]
[1780011452812,50.23,73571.28,0.0,0.99042,1e-05,1.51536]
[1780011457843,50.23,73569.33,0.0,0.9904,1e-05,1.51765]
[1780011462878,50.23,73569.45,0.0,0.9904,1e-05,1.51751]
[1780011469929,50.23,73569.94,0.0,0.99041,1e-05,1.51694]
[1780011474963,50.23,73568.06,0.0,0.99039,1e-05,1.51915]
[1780011478000,50.23,73562.06,0.0,0.99034,1e-05,1.52624]
[1780011479997,50.23,73556.99,0.0,0.99029,1e-05,1.53225]
[1780011485032,50.23,73556.28,0.0,0.99029,1e-05,1.5331]
[1780011490068,50.23,73553.73,0.0,0.99026,1e-05,1.53613]
[1780011500149,50.23,73554.02,0.0,0.99027,1e-05,1.53578]
[1780011507190,50.23,73551.71,0.0,0.99025,1e-05,1.53853]
[1780011515245,50.23,73552.23,0.0,0.99026,1e-05,1.53647]
[1780011520285,50.23,73550.9,0.0,0.99025,1e-05,1.53805]
[1780011525318,50.23,73554.71,0.0,0.99028,1e-05,1.53352]
[1780011530356,50.23,73554.44,0.0,0.99028,1e-05,1.53384]
[1780011535393,50.23,73558.8,0.0,0.99032,1e-05,1.52866]
[1780011539690,50.23,73559.74,0.0,0.99033,1e-05,1.52755]
[1780011546471,50.23,73553.94,0.0,0.99028,1e-05,1.53443]
[1780011547475,50.23,73533.6,0.0,0.9901,1e-05,1.55878]
[1780011548482,50.23,73526.95,0.0,0.99004,1e-05,1.56681]
[1780011549761,50.23,73524.4,0.0,0.99001,1e-05,1.5699]
[1780011552511,50.23,73519.73,0.0,0.98997,1e-05,1.57557]
[1780011557545,50.23,73519.24,0.0,0.98997,1e-05,1.57616]
[1780011562580,50.23,73519.8,0.0,0.98997,1e-05,1.57548]
[1780011567617,50.23,73518.71,0.0,0.98996,1e-05,1.57681]
[1780011572650,50.23,73518.12,0.0,0.98997,1e-05,1.57605]
[1780011577687,50.23,73518.45,0.0,0.98997,1e-05,1.57565]
[1780011582724,50.23,73516.09,0.0,0.98995,1e-05,1.57852]
[1780011587758,50.23,73515.94,0.0,0.98995,1e-05,1.57871]
[1780011592794,50.23,73511.31,0.0,0.9899,1e-05,1.58435]
[1780011597828,50.23,73511.01,0.0,0.9899,1e-05,1.58472]
[1780011602863,50.23,73506.26,0.0,0.98986,1e-05,1.59053]
[1780011607906,50.23,73503.76,0.0,0.98983,1e-05,1.59359]
[1780011610187,50.23,73498.53,0.0,0.98979,1e-05,1.60002]
[1780011614952,50.23,73492.34,0.0,0.98973,1e-05,1.60766]
[1780011617973,50.23,73486.38,0.0,0.98968,1e-05,1.61504]
[1780011620257,50.23,73482.93,0.0,0.98964,1e-05,1.61933]
[1780011626033,50.23,73479.62,0.0,0.98961,1e-05,1.62345]
[1780011632077,50.23,73478.02,0.0,0.98961,1e-05,1.62394]
[1780011638123,50.23,73478.12,0.0,0.98961,1e-05,1.62381]
[1780011643155,50.23,73476.09,0.0,0.98959,1e-05,1.62635]
[1780011645170,50.23,73468.15,0.0,0.98951,1e-05,1.63628]
[1780011651212,50.23,73468.53,0.0,0.98952,1e-05,1.6358]
[1780011655239,50.23,73462.87,0.0,0.98946,1e-05,1.64292]
[1780011660277,50.23,73458.35,0.0,0.98942,1e-05,1.64861]
[1780011663296,50.23,73454.91,0.0,0.98939,1e-05,1.65296]
[1780011669339,50.23,73449.76,0.0,0.98934,1e-05,1.65948]
[1780011675380,50.23,73451.5,0.0,0.98936,1e-05,1.65728]
[1780011680677,50.23,73456.97,0.0,0.98941,1e-05,1.65035]
[1780011685452,50.23,73463.36,0.0,0.98947,1e-05,1.6423]
[1780011690748,50.23,73466.27,0.0,0.9895,1e-05,1.63864]
[1780011696528,50.23,73473.71,0.0,0.98958,1e-05,1.62781]
[1780011697534,50.23,73477.21,0.0,0.98961,1e-05,1.62345]
[1780011703575,50.23,73476.84,0.0,0.9896,1e-05,1.62391]
[1780011709618,50.23,73476.33,0.0,0.9896,1e-05,1.62454]
[1780011718680,50.23,73476.39,0.0,0.9896,1e-05,1.62447]
[1780011723716,50.23,73476.84,0.0,0.9896,1e-05,1.62391]
[1780011728751,50.23,73476.54,0.0,0.9896,1e-05,1.62428]
[1780011734793,50.23,73476.93,0.0,0.98961,1e-05,1.6238]
[1780011739829,50.23,73477.72,0.0,0.98961,1e-05,1.62281]
[1780011746879,50.23,73481.03,0.0,0.98964,1e-05,1.61869]
[1780011751914,50.23,73484.36,0.0,0.98968,1e-05,1.61306]
[1780011756950,50.23,73484.68,0.0,0.98969,1e-05,1.61266]
[1780011762990,50.23,73485.38,0.0,0.98969,1e-05,1.61179]
[1780011768028,50.23,73483.66,0.0,0.98968,1e-05,1.61393]
[1780011773061,50.23,73483.68,0.0,0.98968,1e-05,1.6139]
[1780011778096,50.23,73483.93,0.0,0.98968,1e-05,1.61359]
[1780011783131,50.23,73485.5,0.0,0.98969,1e-05,1.61164]
[1780011788166,50.23,73484.86,0.0,0.98969,1e-05,1.61244]
[1780011793203,50.23,73484.64,0.0,0.98969,1e-05,1.61271]
[1780011800251,50.23,73483.29,0.0,0.98967,1e-05,1.61439]
[1780011805287,50.23,73490.75,0.0,0.98974,1e-05,1.60515]
[1780011808308,50.23,73496.27,0.0,0.98979,1e-05,1.59834]
[1780011810321,50.23,73503.62,0.0,0.98986,1e-05,1.58932]
[1780011815357,50.23,73503.59,0.0,0.98987,1e-05,1.58788]
[1780011820393,50.23,73501.66,0.0,0.98985,1e-05,1.59024]
[1780011826441,50.23,73501.75,0.0,0.98985,1e-05,1.59013]
[1780011831478,50.23,73502.45,0.0,0.98986,1e-05,1.58927]
[1780011836514,50.23,73502.3,0.0,0.98986,1e-05,1.58946]
[1780011841549,50.23,73501.86,0.0,0.98985,1e-05,1.59]
[1780011848598,50.23,73501.86,0.0,0.98985,1e-05,1.59]
[1780011851877,50.23,73507.95,0.0,0.98991,1e-05,1.58255]
[1780011853634,50.23,73507.87,0.0,0.98991,1e-05,1.58264]
[1780011858672,50.23,73506.62,0.0,0.9899,1e-05,1.58417]
[1780011863708,50.23,73512.4,0.0,0.98995,1e-05,1.57712]
[1780011864715,50.23,73513.66,0.0,0.98996,1e-05,1.57559]
[1780011872022,50.23,73512.4,0.0,0.98996,1e-05,1.57565]
[1780011878813,50.23,73512.35,0.0,0.98996,1e-05,1.57571]
[1780011885862,50.23,73512.02,0.0,0.98996,1e-05,1.57611]
[1780011892173,50.23,73511.42,0.0,0.98995,1e-05,1.57684]
[1780011900967,50.23,73511.01,0.0,0.98995,1e-05,1.57734]
[1780011902243,50.23,73502.77,0.0,0.98987,1e-05,1.5874]
[1780011903989,50.23,73501.07,0.0,0.98986,1e-05,1.58948]
[1780011907010,50.23,73493.7,0.0,0.98979,1e-05,1.59853]
[1780011910034,50.23,73488.51,0.0,0.98974,1e-05,1.60493]
[1780011915069,50.23,73488.87,0.0,0.98974,1e-05,1.60449]
[1780011920102,50.23,73490.52,0.0,0.98976,1e-05,1.60245]
[1780011925139,50.23,73484.89,0.0,0.98971,1e-05,1.60941]
[1780011930174,50.23,73485.41,0.0,0.98971,1e-05,1.60877]
[1780011932454,50.23,73492.56,0.0,0.98979,1e-05,1.59845]
[1780011938230,50.23,73492.65,0.0,0.98979,1e-05,1.59834]
[1780011943266,50.23,73493.28,0.0,0.98979,1e-05,1.59756]
[1780011948300,50.23,73492.73,0.0,0.98979,1e-05,1.59824]
[1780011954343,50.23,73493.09,0.0,0.98979,1e-05,1.5978]
[1780011960385,50.23,73493.04,0.0,0.98979,1e-05,1.59786]
[1780011966427,50.23,73491.56,0.0,0.98978,1e-05,1.59968]
[1780011971462,50.23,73490.68,0.0,0.98977,1e-05,1.60077]
[1780011976498,50.23,73490.32,0.0,0.98977,1e-05,1.60121]
[1780011981534,50.23,73482.18,0.0,0.98969,1e-05,1.61127]
[1780011986567,50.23,73479.94,0.0,0.98967,1e-05,1.61405]
[1780011993622,50.23,73481.16,0.0,0.98969,1e-05,1.61104]
[1780011998652,50.23,73482.6,0.0,0.9897,1e-05,1.60926]
[1780012003688,50.23,73483.96,0.0,0.98972,1e-05,1.60757]
[1780012008722,50.23,73489.12,0.0,0.98976,1e-05,1.6012]
[1780012013759,50.23,73489.96,0.0,0.98977,1e-05,1.60016]
[1780012018792,50.23,73490.86,0.0,0.98978,1e-05,1.59905]
[1780012023090,50.23,73485.26,0.0,0.98973,1e-05,1.60597]
[1780012028862,50.23,73485.56,0.0,0.98973,1e-05,1.60559]
[1780012031883,50.23,73479.65,0.0,0.98968,1e-05,1.61291]
[1780012035913,50.23,73476.46,0.0,0.98965,1e-05,1.61687]
[1780012041955,50.23,73474.64,0.0,0.98963,1e-05,1.61914]
[1780012045983,50.23,73469.54,0.0,0.98958,1e-05,1.6255]
[1780012052024,50.23,73469.72,0.0,0.98959,1e-05,1.62377]
[1780012057059,50.23,73467.92,0.0,0.98958,1e-05,1.62601]
[1780012059074,50.23,73457.23,0.0,0.98948,1e-05,1.63941]
[1780012060080,50.23,73455.97,0.0,0.98947,1e-05,1.641]
[1780012067130,50.23,73454.24,0.0,0.98945,1e-05,1.64317]
[1780012072167,50.23,73457.59,0.0,0.98948,1e-05,1.63896]
[1780012077200,50.23,73459.28,0.0,0.9895,1e-05,1.63683]
[1780012082234,50.23,73459.64,0.0,0.9895,1e-05,1.63638]
[1780012087270,50.23,73456.15,0.0,0.98947,1e-05,1.64077]
[1780012092304,50.23,73456.71,0.0,0.98947,1e-05,1.64007]
[1780012095325,50.23,73449.79,0.0,0.98941,1e-05,1.64879]
[1780012100360,50.23,73447.53,0.0,0.98939,1e-05,1.65165]
[1780012103674,50.23,73438.89,0.0,0.9893,1e-05,1.66261]
[1780012109423,50.23,73441.99,0.0,0.98933,1e-05,1.65867]
[1780012114459,50.23,73441.85,0.0,0.98934,1e-05,1.65732]
[1780012116473,50.23,73446.95,0.0,0.98939,1e-05,1.65086]
[1780012120502,50.23,73451.41,0.0,0.98943,1e-05,1.64522]
[1780012125534,50.23,73452.06,0.0,0.98944,1e-05,1.6444]
[1780012131577,50.23,73452.85,0.0,0.98945,1e-05,1.64341]
[1780012136612,50.23,73454.73,0.0,0.98946,1e-05,1.64104]
[1780012141647,50.23,73454.77,0.0,0.98946,1e-05,1.64099]
[1780012146682,50.23,73455.36,0.0,0.98947,1e-05,1.64025]
[1780012151718,50.23,73455.4,0.0,0.98947,1e-05,1.6402]
[1780012156755,50.23,73455.28,0.0,0.98947,1e-05,1.64035]
[1780012161788,50.23,73455.17,0.0,0.98947,1e-05,1.64049]
[1780012170851,50.23,73454.49,0.0,0.98946,1e-05,1.64134]
[1780012176891,50.23,73453.88,0.0,0.98946,1e-05,1.6406]
[1780012182934,50.23,73452.78,0.0,0.98945,1e-05,1.64198]
[1780012187969,50.23,73452.94,0.0,0.98946,1e-05,1.64178]
[1780012194311,50.23,73452.93,0.0,0.98946,1e-05,1.64179]
[1780012200079,50.23,73452.56,0.0,0.98945,1e-05,1.64226]
[1780012205091,50.23,73451.51,0.0,0.98944,1e-05,1.64358]
[1780012210126,50.23,73450.5,0.0,0.98943,1e-05,1.64485]
[1780012215162,50.23,73449.53,0.0,0.98942,1e-05,1.64608]
[1780012220196,50.23,73450.27,0.0,0.98943,1e-05,1.64514]
[1780012226239,50.23,73449.66,0.0,0.98942,1e-05,1.64591]
[1780012231274,50.23,73450.38,0.0,0.98944,1e-05,1.64349]
[1780012240338,50.23,73449.98,0.0,0.98944,1e-05,1.64399]
[1780012247385,50.23,73449.85,0.0,0.98944,1e-05,1.64416]
[1780012254737,50.23,73450.02,0.0,0.98944,1e-05,1.64394]
[1780012261485,50.23,73450.97,0.0,0.98945,1e-05,1.64274]
[1780012266520,50.23,73450.01,0.0,0.98944,1e-05,1.64395]
[1780012271556,50.23,73449.37,0.0,0.98943,1e-05,1.64476]
[1780012277597,50.23,73450.02,0.0,0.98944,1e-05,1.64394]
[1780012282634,50.23,73449.77,0.0,0.98943,1e-05,1.64426]
[1780012287667,50.23,73452.09,0.0,0.98946,1e-05,1.64133]
[1780012291706,50.23,73466.24,0.0,0.9896,1e-05,1.62209]
[1780012292714,50.23,73467.79,0.0,0.98961,1e-05,1.62016]
[1780012296744,50.23,73477.87,0.0,0.98971,1e-05,1.60763]
[1780012301778,50.23,73478.8,0.0,0.98972,1e-05,1.60648]
[1780012303794,50.23,73465.36,0.0,0.98959,1e-05,1.62319]
[1780012308828,50.23,73466.01,0.0,0.9896,1e-05,1.62237]
[1780012313862,50.23,73468.87,0.0,0.98962,1e-05,1.61881]
[1780012318897,50.23,73469.8,0.0,0.98963,1e-05,1.61765]
[1780012323933,50.23,73466.68,0.0,0.9896,1e-05,1.62154]
[1780012325946,50.23,73466.68,0.0,0.9896,1e-05,1.62154]
[1780012330982,50.23,73465.05,0.0,0.98959,1e-05,1.62357]
[1780012336027,50.23,73463.59,0.0,0.98957,1e-05,1.6254]
[1780012341058,50.23,73462.0,0.0,0.98956,1e-05,1.62738]
[1780012346093,50.23,73463.54,0.0,0.98957,1e-05,1.62546]
[1780012351128,50.23,73464.29,0.0,0.98959,1e-05,1.62301]
[1780012356163,50.23,73462.97,0.0,0.98958,1e-05,1.62466]
[1780012361197,50.23,73460.42,0.0,0.98955,1e-05,1.62785]
[1780012366238,50.23,73460.07,0.0,0.98955,1e-05,1.62829]
[1780012372278,50.23,73459.65,0.0,0.98955,1e-05,1.62881]
[1780012377313,50.23,73459.38,0.0,0.98954,1e-05,1.62915]
[1780012382349,50.23,73455.2,0.0,0.9895,1e-05,1.63439]
[1780012388390,50.23,73456.73,0.0,0.98952,1e-05,1.63247]
[1780012394435,50.23,73456.78,0.0,0.98952,1e-05,1.63241]
[1780012399470,50.23,73456.88,0.0,0.98952,1e-05,1.63228]
[1780012404507,50.23,73457.05,0.0,0.98952,1e-05,1.63207]
[1780012409540,50.23,73459.43,0.0,0.98954,1e-05,1.62909]
[1780012414575,50.23,73458.21,0.0,0.98954,1e-05,1.62911]
[1780012420617,50.23,73458.29,0.0,0.98954,1e-05,1.62901]
[1780012425941,50.23,73459.33,0.0,0.98955,1e-05,1.62771]
[1780012432704,50.23,73460.55,0.0,0.98956,1e-05,1.62618]
[1780012439755,50.23,73462.89,0.0,0.98959,1e-05,1.62326]
[1780012446093,50.23,73463.08,0.0,0.98959,1e-05,1.62302]
[1780012451843,50.23,73463.21,0.0,0.98959,1e-05,1.62286]
[1780012458893,50.23,73463.96,0.0,0.9896,1e-05,1.62192]
[1780012464933,50.23,73463.92,0.0,0.9896,1e-05,1.62197]
[1780012469969,50.23,73464.09,0.0,0.9896,1e-05,1.62176]
[1780012477020,50.23,73464.35,0.0,0.98961,1e-05,1.61993]
[1780012483061,50.23,73464.16,0.0,0.98961,1e-05,1.62017]
[1780012488098,50.23,73464.51,0.0,0.98961,1e-05,1.61973]
[1780012493132,50.23,73464.81,0.0,0.98961,1e-05,1.61936]
[1780012497163,50.23,73475.42,0.0,0.98971,1e-05,1.60618]
[1780012498174,50.23,73478.75,0.0,0.98974,1e-05,1.60206]
[1780012503206,50.23,73480.18,0.0,0.98976,1e-05,1.6003]
[1780012509248,50.23,73480.77,0.0,0.98976,1e-05,1.59957]
[1780012516587,50.23,73481.09,0.0,0.98976,1e-05,1.59917]
[1780012520329,50.23,73486.84,0.0,0.98982,1e-05,1.5921]
[1780012522344,50.23,73490.66,0.0,0.98985,1e-05,1.58741]
[1780012524361,50.23,73496.55,0.0,0.98991,1e-05,1.5802]
[1780012529390,50.23,73496.43,0.0,0.9899,1e-05,1.58035]
[1780012535434,50.23,73498.98,0.0,0.98994,1e-05,1.57576]
[1780012540470,50.23,73499.55,0.0,0.98994,1e-05,1.57506]
[1780012542481,50.23,73507.78,0.0,0.99002,1e-05,1.56507]
[1780012543489,50.23,73511.76,0.0,0.99005,1e-05,1.56025]
[1780012545503,50.23,73516.64,0.0,0.9901,1e-05,1.55436]
[1780012548528,50.23,73521.93,0.0,0.99014,1e-05,1.548]
[1780012550538,50.23,73527.04,0.0,0.99019,1e-05,1.54187]
[1780012555573,50.23,73524.06,0.0,0.99016,1e-05,1.54544]
[1780012560608,50.23,73520.87,0.0,0.99013,1e-05,1.54927]
[1780012565643,50.23,73518.24,0.0,0.99011,1e-05,1.55244]
[1780012571685,50.23,73517.73,0.0,0.99011,1e-05,1.55305]
[1780012577007,50.23,73524.64,0.0,0.99017,1e-05,1.54475]
[1780012578737,50.23,73524.68,0.0,0.99017,1e-05,1.5447]
[1780012583771,50.23,73522.91,0.0,0.99015,1e-05,1.54682]
[1780012588805,50.23,73521.18,0.0,0.99014,1e-05,1.5489]
[1780012593840,50.23,73520.29,0.0,0.99014,1e-05,1.54851]
[1780012598878,50.23,73517.71,0.0,0.99011,1e-05,1.55161]
[1780012603914,50.23,73515.23,0.0,0.99009,1e-05,1.5546]
[1780012608948,50.23,73515.34,0.0,0.99009,1e-05,1.55446]
[1780012613985,50.23,73515.34,0.0,0.99009,1e-05,1.55446]
[1780012619019,50.23,73515.6,0.0,0.9901,1e-05,1.55415]
[1780012624057,50.23,73516.38,0.0,0.9901,1e-05,1.55321]
[1780012631107,50.23,73519.28,0.0,0.99013,1e-05,1.54972]
[1780012637148,50.23,73520.25,0.0,0.99014,1e-05,1.54856]
[1780012642183,50.23,73521.16,0.0,0.99015,1e-05,1.54746]
[1780012648225,50.23,73522.53,0.0,0.99016,1e-05,1.54582]
[1780012653265,50.23,73522.39,0.0,0.99017,1e-05,1.54453]
[1780012656285,50.23,73531.02,0.0,0.99024,1e-05,1.53421]
[1780012658298,50.23,73535.32,0.0,0.99028,1e-05,1.52909]
[1780012663333,50.23,73540.38,0.0,0.99032,1e-05,1.52309]
[1780012668368,50.23,73542.19,0.0,0.99034,1e-05,1.52094]
[1780012674410,50.23,73543.08,0.0,0.99035,1e-05,1.51989]
[1780012679447,50.23,73547.72,0.0,0.99039,1e-05,1.51441]
[1780012684482,50.23,73545.55,0.0,0.99037,1e-05,1.51697]
[1780012690523,50.23,73545.41,0.0,0.99037,1e-05,1.51714]
[1780012695560,50.23,73545.21,0.0,0.99037,1e-05,1.51737]
[1780012700595,50.23,73543.18,0.0,0.99035,1e-05,1.51977]
[1780012707924,50.23,73541.49,0.0,0.99033,1e-05,1.52177]
[1780012713688,50.23,73548.88,0.0,0.99041,1e-05,1.5116]
[1780012714695,50.23,73549.02,0.0,0.99041,1e-05,1.51144]
[1780012719730,50.23,73546.88,0.0,0.99039,1e-05,1.51396]
[1780012724765,50.23,73545.76,0.0,0.99038,1e-05,1.51528]
[1780012730807,50.23,73546.51,0.0,0.99039,1e-05,1.5144]
[1780012735842,50.23,73548.14,0.0,0.9904,1e-05,1.51248]
[1780012740877,50.23,73548.85,0.0,0.99041,1e-05,1.51164]
[1780012745912,50.23,73548.03,0.0,0.9904,1e-05,1.51261]
[1780012751954,50.23,73546.88,0.0,0.99039,1e-05,1.51396]
[1780012756995,50.23,73541.05,0.0,0.99034,1e-05,1.52085]
[1780012762034,50.23,73540.01,0.0,0.99033,1e-05,1.52208]
[1780012765054,50.23,73533.21,0.0,0.99027,1e-05,1.53015]
[1780012770089,50.23,73533.76,0.0,0.99028,1e-05,1.5295]
[1780012775124,50.23,73535.08,0.0,0.9903,1e-05,1.52648]
[1780012781165,50.23,73534.83,0.0,0.99029,1e-05,1.52678]
[1780012786201,50.23,73533.82,0.0,0.99028,1e-05,1.52798]
[1780012788489,50.23,73526.69,0.0,0.99022,1e-05,1.53647]
[1780012794267,50.23,73527.88,0.0,0.99023,1e-05,1.53505]
[1780012799303,50.23,73525.79,0.0,0.99021,1e-05,1.53755]
[1780012801327,50.23,73525.41,0.0,0.99021,1e-05,1.538]
[1780012804340,50.23,73526.01,0.0,0.99022,1e-05,1.53729]
[1780012806462,50.23,73542.57,0.0,0.99036,1e-05,1.51761]
[1780012807370,50.23,73563.79,0.0,0.99055,1e-05,1.4927]
[1780012808376,50.23,73571.94,0.0,0.99061,1e-05,1.48323]
[1780012813415,50.23,73568.42,0.0,0.99058,1e-05,1.48731]
[1780012818449,50.23,73567.23,0.0,0.99057,1e-05,1.4887]
[1780012821469,50.23,73571.45,0.0,0.99061,1e-05,1.4838]
[1780012825497,50.23,73576.58,0.0,0.99065,1e-05,1.47786]
[1780012830532,50.23,73576.01,0.0,0.99065,1e-05,1.47851]
[1780012835568,50.23,73575.08,0.0,0.99065,1e-05,1.47817]
[1780012840603,50.23,73577.67,0.0,0.99067,1e-05,1.47518]
[1780012841609,50.23,73584.83,0.0,0.99073,1e-05,1.46693]
[1780012843623,50.23,73591.49,0.0,0.99079,1e-05,1.4593]
[1780012845637,50.23,73598.57,0.0,0.99085,1e-05,1.45122]
[1780012849666,50.23,73599.35,0.0,0.99085,1e-05,1.45033]
[1780012852686,50.23,73604.74,0.0,0.9909,1e-05,1.4442]
[1780012857722,50.23,73606.43,0.0,0.99091,1e-05,1.44229]
[1780012862758,50.23,73601.26,0.0,0.99087,1e-05,1.44815]
[1780012865784,50.23,73621.61,0.0,0.99104,1e-05,1.42517]
[1780012866792,50.23,73644.8,0.0,0.99123,1e-05,1.39935]
[1780012867801,50.23,73632.08,0.0,0.99112,1e-05,1.41347]
[1780012869066,50.23,73633.92,0.0,0.99114,1e-05,1.41142]
[1780012871826,50.23,73641.55,0.0,0.9912,1e-05,1.40295]
[1780012876859,50.23,73638.22,0.0,0.99117,1e-05,1.40664]
[1780012881895,50.23,73636.85,0.0,0.99116,1e-05,1.40816]
[1780012882901,50.23,73641.95,0.0,0.9912,1e-05,1.4025]
[1780012884915,50.23,73643.45,0.0,0.99122,1e-05,1.40084]
[1780012889950,50.23,73641.05,0.0,0.9912,1e-05,1.4035]
[1780012894986,50.23,73638.65,0.0,0.99119,1e-05,1.40479]
[1780012899289,50.23,73627.25,0.0,0.99109,1e-05,1.41748]
[1780012902042,50.23,73623.32,0.0,0.99106,1e-05,1.42187]
[1780012907077,50.23,73620.07,0.0,0.99103,1e-05,1.42552]
[1780012912113,50.23,73619.54,0.0,0.99103,1e-05,1.42611]
[1780012914129,50.23,73607.14,0.0,0.99093,1e-05,1.44009]
[1780012915134,50.23,73604.1,0.0,0.9909,1e-05,1.44353]
[1780012918155,50.23,73601.86,0.0,0.99088,1e-05,1.44608]
[1780012923190,50.23,73601.33,0.0,0.99088,1e-05,1.44668]
[1780012928226,50.23,73603.11,0.0,0.99089,1e-05,1.44466]
[1780012933268,50.23,73601.39,0.0,0.99088,1e-05,1.44661]
[1780012934268,50.23,73593.64,0.0,0.99082,1e-05,1.45544]
[1780012935279,50.23,73593.63,0.0,0.99082,1e-05,1.45545]
[1780012938295,50.23,73586.13,0.0,0.99075,1e-05,1.46403]
[1780012941321,50.23,73576.94,0.0,0.99067,1e-05,1.47461]
[1780012946358,50.23,73572.15,0.0,0.99063,1e-05,1.48015]
[1780012951389,50.23,73570.75,0.0,0.99063,1e-05,1.48035]
[1780012956485,50.23,73571.32,0.0,0.99064,1e-05,1.47969]
[1780012961504,50.23,73573.24,0.0,0.99065,1e-05,1.47747]
[1780012966539,50.23,73564.92,0.0,0.99058,1e-05,1.48712]
[1780012967547,50.23,73565.14,0.0,0.99058,1e-05,1.48686]
[1780012971577,50.23,73557.65,0.0,0.99052,1e-05,1.49559]
[1780012976611,50.23,73554.05,0.0,0.99049,1e-05,1.4998]
[1780012981645,50.23,73553.98,0.0,0.99049,1e-05,1.49988]
[1780012986683,50.23,73555.27,0.0,0.9905,1e-05,1.49837]
[1780012987690,50.23,73561.43,0.0,0.99055,1e-05,1.49118]
[1780012988695,50.23,73569.91,0.0,0.99062,1e-05,1.48132]
[1780012989701,50.23,73572.42,0.0,0.99064,1e-05,1.47842]
[1780012991715,50.23,73579.1,0.0,0.9907,1e-05,1.47071]
[1780012996752,50.23,73574.82,0.0,0.99067,1e-05,1.47564]
[1780013001786,50.23,73566.36,0.0,0.99059,1e-05,1.48544]
[1780013002792,50.23,73559.52,0.0,0.99053,1e-05,1.49341]
[1780013003799,50.23,73553.75,0.0,0.99048,1e-05,1.50015]
[1780013004805,50.23,73553.71,0.0,0.99048,1e-05,1.5002]
[1780013005813,50.23,73553.9,0.0,0.99049,1e-05,1.49997]
[1780013010848,50.23,73553.16,0.0,0.99048,1e-05,1.50084]
[1780013015883,50.23,73550.91,0.0,0.99047,1e-05,1.50205]
[1780013020150,50.23,73541.19,0.0,0.99038,1e-05,1.51348]
[1780013021929,50.23,73541.57,0.0,0.99039,1e-05,1.51303]
[1780013026961,50.23,73544.39,0.0,0.99041,1e-05,1.50971]
[1780013031996,50.23,73546.78,0.0,0.99043,1e-05,1.50689]
[1780013037031,50.23,73545.95,0.0,0.99043,1e-05,1.50787]
[1780013039047,50.23,73539.2,0.0,0.99037,1e-05,1.51583]
[1780013040292,50.23,73534.55,0.0,0.99033,1e-05,1.52133]
[1780013045089,50.23,73540.54,0.0,0.99038,1e-05,1.51424]
[1780013047103,50.23,73550.47,0.0,0.99047,1e-05,1.50256]
[1780013048109,50.23,73551.65,0.0,0.99048,1e-05,1.50118]
[1780013050361,50.23,73565.66,0.0,0.9906,1e-05,1.48483]
[1780013051131,50.23,73565.66,0.0,0.9906,1e-05,1.48483]
[1780013055160,50.23,73557.57,0.0,0.99053,1e-05,1.49425]
[1780013060431,50.23,73558.35,0.0,0.99053,1e-05,1.49334]
[1780013066235,50.23,73553.38,0.0,0.99049,1e-05,1.49915]
[1780013071271,50.23,73555.59,0.0,0.99052,1e-05,1.49514]
[1780013074292,50.23,73562.12,0.0,0.99057,1e-05,1.48753]
[1780013075299,50.23,73567.98,0.0,0.99062,1e-05,1.48072]
[1780013076307,50.23,73568.78,0.0,0.99063,1e-05,1.4798]
[1780013081340,50.23,73570.5,0.0,0.99065,1e-05,1.47781]
[1780013086374,50.23,73570.82,0.0,0.99065,1e-05,1.47744]
[1780013091411,50.23,73573.35,0.0,0.99067,1e-05,1.47451]
[1780013096445,50.23,73573.89,0.0,0.99067,1e-05,1.47389]
[1780013101485,50.23,73570.78,0.0,0.99065,1e-05,1.47748]
[1780013102489,50.23,73562.8,0.0,0.99058,1e-05,1.48674]
[1780013103496,50.23,73559.46,0.0,0.99055,1e-05,1.49062]
[1780013108534,50.23,73560.23,0.0,0.99056,1e-05,1.48973]
[1780013112560,50.23,73565.69,0.0,0.9906,1e-05,1.48338]
[1780013117600,50.23,73562.97,0.0,0.99058,1e-05,1.48654]
[1780013122631,50.23,73562.61,0.0,0.99058,1e-05,1.48696]
[1780013125677,50.23,73580.37,0.0,0.99073,1e-05,1.46642]
[1780013126670,50.23,73580.36,0.0,0.99073,1e-05,1.46644]
[1780013131706,50.23,73583.22,0.0,0.99076,1e-05,1.46174]
[1780013133719,50.23,73592.85,0.0,0.99084,1e-05,1.45074]
[1780013138755,50.23,73590.09,0.0,0.99082,1e-05,1.45388]
[1780013143790,50.23,73588.8,0.0,0.99081,1e-05,1.45536]
[1780013148830,50.23,73586.75,0.0,0.99079,1e-05,1.4577]
[1780013153871,50.23,73583.51,0.0,0.99076,1e-05,1.46141]
[1780013158901,50.23,73584.22,0.0,0.99077,1e-05,1.4606]
[1780013162936,50.23,73578.36,0.0,0.99072,1e-05,1.46732]
[1780013164948,50.23,73573.55,0.0,0.99068,1e-05,1.47287]
[1780013165957,50.23,73564.07,0.0,0.9906,1e-05,1.48384]
[1780013166961,50.23,73562.88,0.0,0.99059,1e-05,1.48522]
[1780013171997,50.23,73560.78,0.0,0.99057,1e-05,1.48766]
[1780013177038,50.23,73559.61,0.0,0.99056,1e-05,1.48902]
[1780013183076,50.23,73561.24,0.0,0.99058,1e-05,1.48713]
[1780013186096,50.23,73566.72,0.0,0.99062,1e-05,1.48076]
[1780013190128,50.23,73580.43,0.0,0.99074,1e-05,1.46495]
[1780013192140,50.23,73588.32,0.0,0.99081,1e-05,1.4545]
[1780013193146,50.23,73594.3,0.0,0.99086,1e-05,1.44769]
[1780013194159,50.23,73588.8,0.0,0.99082,1e-05,1.45396]
[1780013195162,50.23,73589.16,0.0,0.99082,1e-05,1.45354]
[1780013200195,50.23,73592.08,0.0,0.99085,1e-05,1.45021]
[1780013205230,50.23,73588.9,0.0,0.99082,1e-05,1.45384]
[1780013210269,50.23,73584.84,0.0,0.99078,1e-05,1.45848]
[1780013215300,50.23,73584.47,0.0,0.99078,1e-05,1.45891]
[1780013219332,50.23,73579.47,0.0,0.99074,1e-05,1.46464]
[1780013224366,50.23,73578.46,0.0,0.99073,1e-05,1.4658]
[1780013226377,50.23,73571.13,0.0,0.99067,1e-05,1.47424]
[1780013230407,50.23,73558.92,0.0,0.99056,1e-05,1.4884]
[1780013231662,50.23,73552.42,0.0,0.99051,1e-05,1.49598]
[1780013233428,50.23,73550.97,0.0,0.9905,1e-05,1.49768]
[1780013238469,50.23,73553.51,0.0,0.99052,1e-05,1.49471]
[1780013243496,50.23,73552.44,0.0,0.99051,1e-05,1.49596]
[1780013248534,50.23,73552.9,0.0,0.99051,1e-05,1.49542]
[1780013250549,50.23,73546.27,0.0,0.99046,1e-05,1.50319]
[1780013251800,50.23,73535.7,0.0,0.99037,1e-05,1.51419]
[1780013252560,50.23,73535.7,0.0,0.99037,1e-05,1.51419]
[1780013257595,50.23,73535.08,0.0,0.99037,1e-05,1.51493]
[1780013262630,50.23,73537.54,0.0,0.99039,1e-05,1.51202]
[1780013264648,50.23,73546.8,0.0,0.99047,1e-05,1.50113]
[1780013265653,50.23,73549.53,0.0,0.99049,1e-05,1.49793]
[1780013270687,50.23,73553.89,0.0,0.99053,1e-05,1.49284]
[1780013275721,50.23,73558.89,0.0,0.99057,1e-05,1.48701]
[1780013280757,50.23,73559.21,0.0,0.99058,1e-05,1.48664]
[1780013285791,50.23,73562.0,0.0,0.9906,1e-05,1.4834]
[1780013292082,50.23,73563.59,0.0,0.99061,1e-05,1.48155]
[1780013296868,50.23,73564.52,0.0,0.99062,1e-05,1.48047]
[1780013298882,50.23,73561.54,0.0,0.9906,1e-05,1.48393]
[1780013303918,50.23,73561.74,0.0,0.9906,1e-05,1.4837]
[1780013308953,50.23,73565.78,0.0,0.99063,1e-05,1.47901]
[1780013310966,50.23,73568.45,0.0,0.99065,1e-05,1.47593]
[1780013313991,50.23,73578.01,0.0,0.99074,1e-05,1.4635]
[1780013319023,50.23,73578.76,0.0,0.99075,1e-05,1.46264]
[1780013325070,50.23,73573.61,0.0,0.99071,1e-05,1.46856]
[1780013330102,50.23,73569.57,0.0,0.99067,1e-05,1.47322]
[1780013335138,50.23,73570.33,0.0,0.99068,1e-05,1.47234]
[1780013340170,50.23,73570.02,0.0,0.99068,1e-05,1.4727]
[1780013345205,50.23,73574.62,0.0,0.99072,1e-05,1.46739]
[1780013350240,50.23,73575.93,0.0,0.99073,1e-05,1.46589]
[1780013355277,50.23,73576.43,0.0,0.99073,1e-05,1.46531]
[1780013360311,50.23,73573.85,0.0,0.99071,1e-05,1.46828]
[1780013365346,50.23,73574.59,0.0,0.99072,1e-05,1.46743]
[1780013372650,50.23,73575.35,0.0,0.99073,1e-05,1.46514]
[1780013378439,50.23,73580.42,0.0,0.99077,1e-05,1.45933]
[1780013383484,50.23,73581.77,0.0,0.99078,1e-05,1.45778]
[1780013384490,50.23,73589.91,0.0,0.99085,1e-05,1.44849]
[1780013385497,50.23,73590.73,0.0,0.99086,1e-05,1.44755]
[1780013390532,50.23,73591.56,0.0,0.99087,1e-05,1.44661]
[1780013395568,50.23,73591.34,0.0,0.99086,1e-05,1.44686]
[1780013400608,50.23,73602.14,0.0,0.99095,1e-05,1.43462]
[1780013401615,50.23,73603.86,0.0,0.99097,1e-05,1.43268]
[1780013405641,50.23,73611.95,0.0,0.99104,1e-05,1.42357]
[1780013406651,50.23,73619.03,0.0,0.99109,1e-05,1.41565]
[1780013408668,50.23,73661.38,0.0,0.99143,1e-05,1.369]
[1780013409679,50.23,73663.58,0.0,0.99145,1e-05,1.36661]
[1780013411689,50.23,73657.77,0.0,0.9914,1e-05,1.37292]
[1780013416722,50.23,73659.36,0.0,0.99142,1e-05,1.37119]
[1780013421755,50.23,73660.12,0.0,0.99142,1e-05,1.37037]
[1780013426789,50.23,73660.59,0.0,0.99143,1e-05,1.36985]
[1780013431825,50.23,73659.0,0.0,0.99142,1e-05,1.37024]
[1780013435855,50.23,73670.77,0.0,0.99151,1e-05,1.35749]
[1780013436864,50.23,73679.47,0.0,0.99158,1e-05,1.34813]
[1780013438877,50.23,73685.38,0.0,0.99163,1e-05,1.3418]
[1780013443912,50.23,73686.64,0.0,0.99164,1e-05,1.34046]
[1780013446932,50.23,73680.31,0.0,0.99159,1e-05,1.34723]
[1780013451968,50.23,73679.87,0.0,0.99159,1e-05,1.3477]
[1780013453245,50.23,73684.93,0.0,0.99162,1e-05,1.34229]
[1780013453982,50.23,73689.35,0.0,0.99166,1e-05,1.33757]
[1780013455996,50.23,73691.08,0.0,0.99167,1e-05,1.33573]
[1780013461031,50.23,73687.54,0.0,0.99164,1e-05,1.3395]
[1780013466069,50.23,73689.85,0.0,0.99166,1e-05,1.33704]
[1780013469091,50.23,73683.42,0.0,0.99161,1e-05,1.3439]
[1780013470096,50.23,73673.82,0.0,0.99154,1e-05,1.3542]
[1780013473386,50.23,73662.92,0.0,0.99145,1e-05,1.36598]
[1780013474125,50.23,73662.92,0.0,0.99145,1e-05,1.36598]
[1780013479161,50.23,73660.65,0.0,0.99143,1e-05,1.36844]
[1780013484194,50.23,73659.17,0.0,0.99142,1e-05,1.37005]
[1780013488223,50.23,73654.79,0.0,0.99139,1e-05,1.37482]
[1780013492250,50.23,73648.99,0.0,0.99135,1e-05,1.3798]
[1780013497285,50.23,73646.27,0.0,0.99133,1e-05,1.38278]
[1780013500308,50.23,73637.68,0.0,0.99126,1e-05,1.39222]
[1780013505345,50.23,73634.92,0.0,0.99124,1e-05,1.39526]
[1780013510377,50.23,73634.63,0.0,0.99124,1e-05,1.39558]
[1780013515412,50.23,73639.43,0.0,0.99127,1e-05,1.39029]
[1780013520447,50.23,73636.36,0.0,0.99125,1e-05,1.39367]
[1780013525492,50.23,73636.51,0.0,0.99125,1e-05,1.39351]
[1780013528512,50.23,73639.93,0.0,0.99128,1e-05,1.38974]
[1780013532543,50.23,73634.19,0.0,0.99123,1e-05,1.39607]
[1780013537580,50.23,73633.56,0.0,0.99123,1e-05,1.39676]
[1780013542621,50.23,73637.26,0.0,0.99126,1e-05,1.39268]
[1780013547650,50.23,73634.26,0.0,0.99123,1e-05,1.39599]
[1780013552686,50.23,73633.58,0.0,0.99124,1e-05,1.39538]
[1780013559736,50.23,73633.05,0.0,0.99123,1e-05,1.39596]
[1780013564772,50.23,73628.79,0.0,0.9912,1e-05,1.40067]
[1780013569805,50.23,73629.74,0.0,0.9912,1e-05,1.39962]
[1780013575848,50.23,73630.66,0.0,0.99121,1e-05,1.3986]
[1780013580882,50.23,73628.74,0.0,0.9912,1e-05,1.40073]
[1780013585917,50.23,73631.05,0.0,0.99122,1e-05,1.39817]
[1780013590952,50.23,73631.05,0.0,0.99122,1e-05,1.39817]
[1780013596996,50.23,73631.3,0.0,0.99122,1e-05,1.39789]
[1780013602031,50.23,73632.21,0.0,0.99122,1e-05,1.39689]
[1780013607067,50.23,73632.96,0.0,0.99123,1e-05,1.39606]
[1780013609080,50.23,73627.62,0.0,0.99119,1e-05,1.40197]
[1780013614423,50.23,73627.61,0.0,0.9912,1e-05,1.40061]
[1780013619149,50.23,73632.74,0.0,0.99124,1e-05,1.39494]
[1780013624493,50.23,73630.69,0.0,0.99122,1e-05,1.3972]
[1780013630225,50.23,73630.65,0.0,0.99122,1e-05,1.39725]
[1780013635261,50.23,73626.94,0.0,0.99119,1e-05,1.40135]
[1780013640297,50.23,73627.14,0.0,0.99119,1e-05,1.40113]
[1780013645331,50.23,73629.44,0.0,0.99121,1e-05,1.39858]
[1780013650367,50.23,73629.98,0.0,0.99122,1e-05,1.39799]
[1780013655402,50.23,73633.24,0.0,0.99124,1e-05,1.39439]
[1780013658422,50.23,73638.85,0.0,0.99129,1e-05,1.38821]
[1780013660437,50.23,73647.09,0.0,0.99135,1e-05,1.37917]
[1780013662451,50.23,73652.79,0.0,0.9914,1e-05,1.37295]
[1780013667485,50.23,73650.21,0.0,0.99138,1e-05,1.37576]
[1780013672520,50.23,73646.27,0.0,0.99135,1e-05,1.37871]
[1780013677559,50.23,73645.75,0.0,0.99135,1e-05,1.37928]
[1780013683599,50.23,73645.27,0.0,0.99135,1e-05,1.37981]
[1780013688633,50.23,73646.04,0.0,0.99135,1e-05,1.37896]
[1780013694676,50.23,73646.02,0.0,0.99135,1e-05,1.37899]
[1780013699711,50.23,73643.75,0.0,0.99133,1e-05,1.38147]
[1780013702744,50.23,73632.91,0.0,0.99125,1e-05,1.39339]
[1780013703751,50.23,73625.84,0.0,0.99119,1e-05,1.4012]
[1780013705099,50.23,73618.07,0.0,0.99113,1e-05,1.40984]
[1780013706771,50.23,73613.24,0.0,0.99109,1e-05,1.41523]
[1780013711820,50.23,73613.98,0.0,0.99109,1e-05,1.4144]
[1780013716850,50.23,73611.69,0.0,0.99107,1e-05,1.41696]
[1780013720878,50.23,73608.55,0.0,0.99105,1e-05,1.42047]
[1780013725918,50.23,73604.37,0.0,0.99101,1e-05,1.42517]
[1780013727930,50.23,73602.11,0.0,0.991,1e-05,1.42771]
[1780013732963,50.23,73597.48,0.0,0.99097,1e-05,1.43154]
[1780013738000,50.23,73597.76,0.0,0.99097,1e-05,1.43122]
[1780013739010,50.23,73591.53,0.0,0.99092,1e-05,1.43827]
[1780013740016,50.23,73586.35,0.0,0.99087,1e-05,1.44414]
[1780013742028,50.23,73585.33,0.0,0.99087,1e-05,1.4453]
[1780013747063,50.23,73594.57,0.0,0.99094,1e-05,1.43483]
[1780013748070,50.23,73595.33,0.0,0.99095,1e-05,1.43397]
[1780013753105,50.23,73600.95,0.0,0.991,1e-05,1.42763]
[1780013758140,50.23,73604.78,0.0,0.99103,1e-05,1.42332]
[1780013763178,50.23,73614.09,0.0,0.9911,1e-05,1.4129]
[1780013764184,50.23,73620.3,0.0,0.99115,1e-05,1.40598]
[1780013765524,50.23,73623.58,0.0,0.99118,1e-05,1.40234]
[1780013768221,50.23,73629.2,0.0,0.99123,1e-05,1.39612]
[1780013769219,50.23,73638.55,0.0,0.9913,1e-05,1.38582]
[1780013770228,50.23,73640.86,0.0,0.99132,1e-05,1.38328]
[1780013771234,50.23,73650.39,0.0,0.99139,1e-05,1.37286]
[1780013772246,50.23,73659.62,0.0,0.99147,1e-05,1.36284]
[1780013773248,50.23,73660.58,0.0,0.99148,1e-05,1.3618]
[1780013778282,50.23,73657.21,0.0,0.99145,1e-05,1.36545]
[1780013783318,50.23,73651.67,0.0,0.9914,1e-05,1.37147]
[1780013788352,50.23,73650.77,0.0,0.9914,1e-05,1.37245]
[1780013793387,50.23,73651.25,0.0,0.99141,1e-05,1.37058]
[1780013798422,50.23,73665.55,0.0,0.99152,1e-05,1.35509]
[1780013799429,50.23,73676.0,0.0,0.9916,1e-05,1.34386]
[1780013801443,50.23,73680.87,0.0,0.99164,1e-05,1.33866]
[1780013804464,50.23,73674.35,0.0,0.99159,1e-05,1.34563]
[1780013809499,50.23,73674.25,0.0,0.99159,1e-05,1.34574]
[1780013814534,50.23,73673.67,0.0,0.99159,1e-05,1.34636]
[1780013819569,50.23,73672.99,0.0,0.99158,1e-05,1.34709]
[1780013820576,50.23,73681.98,0.0,0.99165,1e-05,1.33747]
[1780013825612,50.23,73685.98,0.0,0.99168,1e-05,1.33321]
[1780013830645,50.23,73683.09,0.0,0.99166,1e-05,1.33629]
[1780013835686,50.23,73680.43,0.0,0.99164,1e-05,1.33912]
[1780013840717,50.23,73676.4,0.0,0.99161,1e-05,1.34343]
[1780013844746,50.23,73681.95,0.0,0.99165,1e-05,1.3375]
[1780013846768,50.23,73685.12,0.0,0.99167,1e-05,1.33413]
[1780013847772,50.23,73700.64,0.0,0.99179,1e-05,1.3177]
[1780013848777,50.23,73700.96,0.0,0.99179,1e-05,1.31736]
[1780013853814,50.23,73701.54,0.0,0.99181,1e-05,1.31544]
[1780013856836,50.23,73710.94,0.0,0.99188,1e-05,1.30558]
[1780013858852,50.23,73713.3,0.0,0.9919,1e-05,1.30312]
[1780013863888,50.23,73717.3,0.0,0.99193,1e-05,1.29895]
[1780013868922,50.23,73719.65,0.0,0.99194,1e-05,1.29651]
[1780013869935,50.23,73725.47,0.0,0.99199,1e-05,1.29047]
[1780013870935,50.23,73724.25,0.0,0.99198,1e-05,1.29173]
[1780013876320,50.23,73727.73,0.0,0.992,1e-05,1.28813]
[1780013882014,50.23,73722.29,0.0,0.99196,1e-05,1.29376]
[1780013884030,50.23,73717.2,0.0,0.99193,1e-05,1.29905]
[1780013886397,50.23,73707.84,0.0,0.99185,1e-05,1.30883]
[1780013888056,50.23,73703.43,0.0,0.99182,1e-05,1.31345]
[1780013893090,50.23,73709.09,0.0,0.99186,1e-05,1.30752]
[1780013894097,50.23,73717.93,0.0,0.99193,1e-05,1.29829]
[1780013895104,50.23,73724.16,0.0,0.99198,1e-05,1.29183]
[1780013896468,50.23,73722.44,0.0,0.99196,1e-05,1.29361]
[1780013902191,50.23,73727.03,0.0,0.992,1e-05,1.28886]
[1780013906539,50.23,73718.09,0.0,0.99193,1e-05,1.29813]
[1780013908232,50.23,73710.41,0.0,0.99187,1e-05,1.30614]
[1780013909240,50.23,73708.59,0.0,0.99186,1e-05,1.30804]
[1780013910253,50.23,73697.54,0.0,0.99178,1e-05,1.31965]
[1780013911254,50.23,73695.06,0.0,0.99177,1e-05,1.32095]
[1780013916608,50.23,73694.01,0.0,0.99176,1e-05,1.32206]
[1780013919321,50.23,73701.71,0.0,0.99182,1e-05,1.31395]
[1780013920326,50.23,73706.81,0.0,0.99186,1e-05,1.3086]
[1780013925360,50.23,73707.96,0.0,0.99186,1e-05,1.30739]
[1780013930395,50.23,73709.61,0.0,0.99188,1e-05,1.30567]
[1780013935429,50.23,73711.96,0.0,0.99189,1e-05,1.30321]
[1780013939463,50.23,73719.8,0.0,0.99195,1e-05,1.29505]
[1780013941477,50.23,73723.65,0.0,0.99198,1e-05,1.29106]
[1780013946833,50.23,73729.72,0.0,0.99203,1e-05,1.28479]
[1780013948528,50.23,73737.31,0.0,0.99208,1e-05,1.27698]
[1780013953565,50.23,73741.24,0.0,0.99211,1e-05,1.27295]
[1780013956895,50.23,73746.27,0.0,0.99215,1e-05,1.26781]
[1780013962626,50.23,73745.57,0.0,0.99214,1e-05,1.26853]
[1780013966966,50.23,73730.07,0.0,0.99203,1e-05,1.28443]
[1780013971687,50.23,73725.25,0.0,0.992,1e-05,1.28811]
[1780013975715,50.23,73713.0,0.0,0.99191,1e-05,1.30083]
[1780013977035,50.23,73706.89,0.0,0.99186,1e-05,1.30721]
[1780013980753,50.23,73704.31,0.0,0.99184,1e-05,1.30991]
[1780013985789,50.23,73705.42,0.0,0.99185,1e-05,1.30875]
[1780013988808,50.23,73701.1,0.0,0.99182,1e-05,1.31328]
[1780013994853,50.23,73694.95,0.0,0.99177,1e-05,1.31975]
[1780013995857,50.23,73680.56,0.0,0.99166,1e-05,1.33501]
[1780013996863,50.23,73672.44,0.0,0.9916,1e-05,1.34368]
[1780013997870,50.23,73686.93,0.0,0.99171,1e-05,1.32824]
[1780014002905,50.23,73694.83,0.0,0.99177,1e-05,1.31988]
[1780014003912,50.23,73695.33,0.0,0.99178,1e-05,1.31935]
[1780014008947,50.23,73698.14,0.0,0.9918,1e-05,1.31639]
[1780014009954,50.23,73703.69,0.0,0.99184,1e-05,1.31056]
[1780014010961,50.23,73707.88,0.0,0.99187,1e-05,1.30617]
[1780014015996,50.23,73708.63,0.0,0.99188,1e-05,1.30539]
[1780014021037,50.23,73710.08,0.0,0.99189,1e-05,1.30387]
[1780014024054,50.23,73715.65,0.0,0.99193,1e-05,1.29807]
[1780014026068,50.23,73720.5,0.0,0.99197,1e-05,1.29303]
[1780014032111,50.23,73719.56,0.0,0.99197,1e-05,1.29271]
[1780014037495,50.23,73717.18,0.0,0.99195,1e-05,1.29518]
[1780014043189,50.23,73717.93,0.0,0.99195,1e-05,1.2944]
[1780014046209,50.23,73723.61,0.0,0.992,1e-05,1.28851]
[1780014047565,50.23,73721.49,0.0,0.99198,1e-05,1.29071]
[1780014049229,50.23,73715.98,0.0,0.99194,1e-05,1.29642]
[1780014053258,50.23,73711.89,0.0,0.99191,1e-05,1.30068]
[1780014057637,50.23,73717.82,0.0,0.99195,1e-05,1.29451]
[1780014063334,50.23,73717.86,0.0,0.99195,1e-05,1.29447]
[1780014065343,50.23,73711.95,0.0,0.99191,1e-05,1.30062]
[1780014070378,50.23,73710.16,0.0,0.9919,1e-05,1.30248]
[1780014071385,50.23,73696.86,0.0,0.9918,1e-05,1.31642]
[1780014072393,50.23,73693.76,0.0,0.99177,1e-05,1.31969]
[1780014077780,50.23,73693.64,0.0,0.99177,1e-05,1.31982]
[1780014083472,50.23,73695.96,0.0,0.99179,1e-05,1.31737]
[1780014085492,50.23,73683.71,0.0,0.9917,1e-05,1.33033]
[1780014086493,50.23,73679.59,0.0,0.99166,1e-05,1.33471]
[1780014087851,50.23,73674.2,0.0,0.99162,1e-05,1.34046]
[1780014093597,50.23,73665.67,0.0,0.99156,1e-05,1.34827]
[1780014095604,50.23,73660.64,0.0,0.99152,1e-05,1.35368]
[1780014099633,50.23,73677.89,0.0,0.99166,1e-05,1.3352]
[1780014100640,50.23,73692.12,0.0,0.99177,1e-05,1.32011]
[1780014104673,50.23,73699.63,0.0,0.99182,1e-05,1.3122]
[1780014106683,50.23,73705.95,0.0,0.99187,1e-05,1.30558]
[1780014111720,50.23,73701.83,0.0,0.99184,1e-05,1.30989]
[1780014115746,50.23,73706.87,0.0,0.99188,1e-05,1.30462]
[1780014120780,50.23,73708.6,0.0,0.99189,1e-05,1.30281]
[1780014125815,50.23,73711.6,0.0,0.99191,1e-05,1.29968]
[1780014128131,50.23,73718.64,0.0,0.99197,1e-05,1.29236]
[1780014131858,50.23,73726.12,0.0,0.99202,1e-05,1.28463]
[1780014134882,50.23,73731.01,0.0,0.99206,1e-05,1.27959]
[1780014135886,50.23,73737.05,0.0,0.9921,1e-05,1.27339]
[1780014143943,50.23,73738.53,0.0,0.99211,1e-05,1.27188]
[1780014148982,50.23,73738.04,0.0,0.99211,1e-05,1.27238]
[1780014154017,50.23,73743.42,0.0,0.99216,1e-05,1.2656]
[1780014156037,50.23,73749.62,0.0,0.9922,1e-05,1.2593]
[1780014161070,50.23,73748.32,0.0,0.99219,1e-05,1.26062]
[1780014166104,50.23,73747.22,0.0,0.99219,1e-05,1.26174]
[1780014171139,50.23,73747.48,0.0,0.99219,1e-05,1.26147]
[1780014176174,50.23,73756.44,0.0,0.99225,1e-05,1.2524]
[1780014181210,50.23,73757.55,0.0,0.99226,1e-05,1.25128]
[1780014186244,50.23,73757.51,0.0,0.99226,1e-05,1.25132]
[1780014191280,50.23,73752.17,0.0,0.99222,1e-05,1.25672]
[1780014192289,50.23,73745.93,0.0,0.99218,1e-05,1.26305]
[1780014193295,50.23,73743.49,0.0,0.99216,1e-05,1.26553]
[1780014198698,50.23,73745.87,0.0,0.99218,1e-05,1.26311]
[1780014204370,50.23,73743.38,0.0,0.99216,1e-05,1.26565]
[1780014209406,50.23,73746.52,0.0,0.99218,1e-05,1.26245]
[1780014214441,50.23,73748.39,0.0,0.9922,1e-05,1.25927]
[1780014216455,50.23,73754.66,0.0,0.99225,1e-05,1.25293]
[1780014221491,50.23,73753.44,0.0,0.99224,1e-05,1.25416]
[1780014226526,50.23,73755.46,0.0,0.99225,1e-05,1.25212]
[1780014231561,50.23,73752.9,0.0,0.99223,1e-05,1.2547]
[1780014233575,50.23,73747.07,0.0,0.99219,1e-05,1.26061]
[1780014238987,50.23,73746.9,0.0,0.99219,1e-05,1.26079]
[1780014244652,50.23,73747.13,0.0,0.99219,1e-05,1.26055]
[1780014247676,50.23,73741.38,0.0,0.99215,1e-05,1.26641]
[1780014252708,50.23,73744.69,0.0,0.99217,1e-05,1.26303]
[1780014257743,50.23,73743.39,0.0,0.99217,1e-05,1.26436]
[1780014262778,50.23,73740.76,0.0,0.99215,1e-05,1.26704]
[1780014263785,50.23,73732.55,0.0,0.99209,1e-05,1.27544]
[1780014266808,50.23,73740.36,0.0,0.99214,1e-05,1.26745]
[1780014271842,50.23,73742.16,0.0,0.99216,1e-05,1.26433]
[1780014276890,50.23,73742.5,0.0,0.99217,1e-05,1.26399]
[1780014281927,50.23,73742.33,0.0,0.99217,1e-05,1.26416]
[1780014286961,50.23,73741.8,0.0,0.99216,1e-05,1.2647]
[1780014291996,50.23,73740.99,0.0,0.99216,1e-05,1.26552]
[1780014297031,50.23,73736.95,0.0,0.99213,1e-05,1.26965]
[1780014302065,50.23,73742.16,0.0,0.99216,1e-05,1.26433]
[1780014307101,50.23,73742.58,0.0,0.99217,1e-05,1.2639]
[1780014315157,50.23,73743.77,0.0,0.99218,1e-05,1.26269]
[1780014320192,50.23,73744.35,0.0,0.99218,1e-05,1.2621]
[1780014322207,50.23,73755.14,0.0,0.99226,1e-05,1.25117]
[1780014324220,50.23,73748.71,0.0,0.99221,1e-05,1.25768]
[1780014329256,50.23,73747.17,0.0,0.9922,1e-05,1.25924]
[1780014331270,50.23,73752.52,0.0,0.99225,1e-05,1.25255]
[1780014336303,50.23,73753.3,0.0,0.99225,1e-05,1.25176]
[1780014341340,50.23,73754.16,0.0,0.99226,1e-05,1.25089]
[1780014347382,50.23,73758.25,0.0,0.99229,1e-05,1.24677]
[1780014352415,50.23,73756.49,0.0,0.99228,1e-05,1.24854]
[1780014357452,50.23,73759.97,0.0,0.9923,1e-05,1.24504]
[1780014363499,50.23,73760.25,0.0,0.9923,1e-05,1.24476]
[1780014368531,50.23,73759.92,0.0,0.9923,1e-05,1.24509]
[1780014373566,50.23,73761.46,0.0,0.99231,1e-05,1.24354]
[1780014378609,50.23,73757.88,0.0,0.99229,1e-05,1.24714]
[1780014383636,50.23,73757.41,0.0,0.99228,1e-05,1.24761]
[1780014388671,50.23,73759.85,0.0,0.9923,1e-05,1.24516]
[1780014393710,50.23,73760.18,0.0,0.99231,1e-05,1.24356]
[1780014395724,50.23,73767.37,0.0,0.99236,1e-05,1.23636]
[1780014400758,50.23,73767.05,0.0,0.99236,1e-05,1.23668]
[1780014403780,50.23,73759.31,0.0,0.9923,1e-05,1.24444]
[1780014404786,50.23,73754.47,0.0,0.99227,1e-05,1.24931]
[1780014405794,50.23,73748.78,0.0,0.99223,1e-05,1.25506]
[1780014408813,50.23,73742.54,0.0,0.99218,1e-05,1.26139]
[1780014412843,50.23,73730.84,0.0,0.9921,1e-05,1.27333]
[1780014418890,50.23,73727.77,0.0,0.99207,1e-05,1.27648]
[1780014423922,50.23,73719.11,0.0,0.99201,1e-05,1.2854]
[1780014428960,50.23,73715.92,0.0,0.99199,1e-05,1.2887]
[1780014433998,50.23,73716.66,0.0,0.99199,1e-05,1.28793]
[1780014439031,50.23,73703.43,0.0,0.99189,1e-05,1.30168]
[1780014444069,50.23,73702.74,0.0,0.99189,1e-05,1.3024]
[1780014449102,50.23,73702.85,0.0,0.99189,1e-05,1.30229]
[1780014455145,50.23,73701.02,0.0,0.99188,1e-05,1.30289]
[1780014460535,50.23,73695.2,0.0,0.99184,1e-05,1.30899]
[1780014466223,50.23,73694.51,0.0,0.99183,1e-05,1.30971]
[1780014471261,50.23,73696.43,0.0,0.99185,1e-05,1.3077]
[1780014474279,50.23,73690.96,0.0,0.99181,1e-05,1.31344]
[1780014476293,50.23,73678.48,0.0,0.99171,1e-05,1.32662]
[1780014480321,50.23,73683.45,0.0,0.99175,1e-05,1.32136]
[1780014485358,50.23,73685.38,0.0,0.99176,1e-05,1.31932]
[1780014489396,50.23,73691.43,0.0,0.99181,1e-05,1.31294]
[1780014494430,50.23,73691.74,0.0,0.99181,1e-05,1.31262]
[1780014500474,50.23,73691.75,0.0,0.99181,1e-05,1.31261]
[1780014505506,50.23,73693.42,0.0,0.99182,1e-05,1.31085]
[1780014508529,50.23,73682.84,0.0,0.99174,1e-05,1.322]
[1780014509535,50.23,73678.08,0.0,0.99171,1e-05,1.32705]
[1780014512556,50.23,73675.18,0.0,0.99169,1e-05,1.3288]
[1780014517592,50.23,73670.73,0.0,0.99166,1e-05,1.33354]
[1780014521619,50.23,73676.19,0.0,0.9917,1e-05,1.32773]
[1780014527663,50.23,73676.99,0.0,0.99171,1e-05,1.32688]
[1780014535072,50.23,73675.91,0.0,0.9917,1e-05,1.32803]
[1780014540752,50.23,73680.77,0.0,0.99174,1e-05,1.32287]
[1780014542766,50.23,73685.4,0.0,0.99177,1e-05,1.31798]
[1780014548808,50.23,73686.7,0.0,0.99178,1e-05,1.31661]
[1780014553849,50.23,73685.55,0.0,0.99177,1e-05,1.31782]
[1780014556864,50.23,73682.7,0.0,0.99175,1e-05,1.32083]
[1780014561899,50.23,73679.5,0.0,0.99173,1e-05,1.32422]
[1780014566935,50.23,73678.72,0.0,0.99172,1e-05,1.32504]
[1780014571970,50.23,73684.72,0.0,0.99177,1e-05,1.31738]
[1780014577005,50.23,73685.09,0.0,0.99178,1e-05,1.31699]
[1780014582040,50.23,73683.83,0.0,0.99177,1e-05,1.31832]
[1780014587075,50.23,73684.42,0.0,0.99177,1e-05,1.3177]
[1780014592109,50.23,73685.05,0.0,0.99178,1e-05,1.31703]
[1780014597146,50.23,73684.02,0.0,0.99177,1e-05,1.31812]
[1780014602179,50.23,73683.83,0.0,0.99177,1e-05,1.31832]
[1780014607215,50.23,73682.29,0.0,0.99176,1e-05,1.31995]
[1780014612249,50.23,73684.59,0.0,0.99177,1e-05,1.31752]
[1780014617289,50.23,73684.98,0.0,0.99178,1e-05,1.31711]
[1780014624701,50.23,73686.78,0.0,0.99179,1e-05,1.31521]
[1780014630381,50.23,73684.22,0.0,0.99177,1e-05,1.31791]
[1780014635416,50.23,73684.88,0.0,0.99178,1e-05,1.3159]
[1780014640452,50.23,73689.24,0.0,0.99182,1e-05,1.31131]
[1780014645486,50.23,73690.2,0.0,0.99182,1e-05,1.3103]
[1780014648509,50.23,73708.63,0.0,0.99196,1e-05,1.29106]
[1780014653546,50.23,73711.27,0.0,0.99198,1e-05,1.28833]
[1780014658580,50.23,73711.59,0.0,0.99198,1e-05,1.288]
[1780014660594,50.23,73700.48,0.0,0.9919,1e-05,1.29954]
[1780014663616,50.23,73693.82,0.0,0.99185,1e-05,1.3065]
[1780014668649,50.23,73685.46,0.0,0.99179,1e-05,1.31529]
[1780014669657,50.23,73679.45,0.0,0.99174,1e-05,1.32163]
[1780014674698,50.23,73675.72,0.0,0.99171,1e-05,1.32558]
[1780014679733,50.23,73670.48,0.0,0.99167,1e-05,1.33115]
[1780014684767,50.23,73661.75,0.0,0.99161,1e-05,1.34046]
[1780014685775,50.23,73662.48,0.0,0.99161,1e-05,1.33968]
[1780014690810,50.23,73664.0,0.0,0.99162,1e-05,1.33806]
[1780014695202,50.23,73673.56,0.0,0.99171,1e-05,1.32655]
[1780014700880,50.23,73672.69,0.0,0.9917,1e-05,1.32747]
[1780014705914,50.23,73671.89,0.0,0.99169,1e-05,1.32832]
[1780014710949,50.23,73671.28,0.0,0.99169,1e-05,1.32897]
[1780014715985,50.23,73670.99,0.0,0.99169,1e-05,1.32928]
[1780014721026,50.23,73669.75,0.0,0.99168,1e-05,1.3306]
[1780014726060,50.23,73674.17,0.0,0.99171,1e-05,1.3259]
[1780014731094,50.23,73669.99,0.0,0.99168,1e-05,1.33034]
[1780014736132,50.23,73668.4,0.0,0.99167,1e-05,1.33203]
[1780014738148,50.23,73659.8,0.0,0.9916,1e-05,1.34122]
[1780014743181,50.23,73660.86,0.0,0.99161,1e-05,1.34008]
[1780014748217,50.23,73661.19,0.0,0.99161,1e-05,1.33973]
[1780014753250,50.23,73661.06,0.0,0.99162,1e-05,1.33854]
[1780014758286,50.23,73661.98,0.0,0.99162,1e-05,1.33755]
[1780014763321,50.23,73673.27,0.0,0.99171,1e-05,1.32553]
[1780014768359,50.23,73671.12,0.0,0.99169,1e-05,1.32781]
[1780014773390,50.23,73670.16,0.0,0.99169,1e-05,1.32883]
[1780014778426,50.23,73669.86,0.0,0.99168,1e-05,1.32915]
[1780014782454,50.23,73677.66,0.0,0.99174,1e-05,1.32088]
[1780014787497,50.23,73678.35,0.0,0.99175,1e-05,1.32015]
[1780014792527,50.23,73678.98,0.0,0.99175,1e-05,1.31949]
[1780014797563,50.23,73679.05,0.0,0.99176,1e-05,1.31941]
[1780014799577,50.23,73668.43,0.0,0.99167,1e-05,1.33067]
[1780014804612,50.23,73669.51,0.0,0.99168,1e-05,1.32953]
[1780014809646,50.23,73668.28,0.0,0.99167,1e-05,1.33083]
[1780014812669,50.23,73674.51,0.0,0.99173,1e-05,1.32289]
[1780014818710,50.23,73675.95,0.0,0.99174,1e-05,1.32137]
[1780014823745,50.23,73676.58,0.0,0.99174,1e-05,1.3207]
[1780014828780,50.23,73676.81,0.0,0.99175,1e-05,1.32046]
[1780014829787,50.23,73682.4,0.0,0.99179,1e-05,1.31456]
[1780014834822,50.23,73682.29,0.0,0.99179,1e-05,1.31468]
[1780014839859,50.23,73679.41,0.0,0.99177,1e-05,1.31771]
[1780014846913,50.23,73676.1,0.0,0.99174,1e-05,1.32121]
[1780014851946,50.23,73674.26,0.0,0.99173,1e-05,1.32316]
[1780014853960,50.23,73668.84,0.0,0.99168,1e-05,1.32891]
[1780014858993,50.23,73668.62,0.0,0.99168,1e-05,1.32915]
[1780014860001,50.23,73658.52,0.0,0.9916,1e-05,1.33992]
[1780014862014,50.23,73656.29,0.0,0.99159,1e-05,1.34231]
[1780014867049,50.23,73653.99,0.0,0.99157,1e-05,1.34478]
[1780014872085,50.23,73656.97,0.0,0.9916,1e-05,1.34025]
[1780014877121,50.23,73658.98,0.0,0.99162,1e-05,1.3381]
[1780014882155,50.23,73658.74,0.0,0.99161,1e-05,1.33835]
[1780014887190,50.23,73658.33,0.0,0.99161,1e-05,1.33879]
[1780014892224,50.23,73660.76,0.0,0.99163,1e-05,1.33619]
[1780014897260,50.23,73660.07,0.0,0.99163,1e-05,1.33693]
[1780014902296,50.23,73661.56,0.0,0.99164,1e-05,1.33534]
[1780014907330,50.23,73659.1,0.0,0.99162,1e-05,1.33797]
[1780014912365,50.23,73659.13,0.0,0.99162,1e-05,1.33793]
[1780014917400,50.23,73660.3,0.0,0.99163,1e-05,1.33668]
[1780014922437,50.23,73661.23,0.0,0.99163,1e-05,1.33569]
[1780014923452,50.23,73666.32,0.0,0.99167,1e-05,1.33026]
[1780014924456,50.23,73671.1,0.0,0.99171,1e-05,1.32519]
[1780014929487,50.23,73687.12,0.0,0.99183,1e-05,1.30828]
[1780014930493,50.23,73696.29,0.0,0.9919,1e-05,1.29869]
[1780014935529,50.23,73698.91,0.0,0.99193,1e-05,1.29466]
[1780014940563,50.23,73699.06,0.0,0.99193,1e-05,1.2945]
[1780014945598,50.23,73698.6,0.0,0.99193,1e-05,1.29498]
[1780014951640,50.23,73697.96,0.0,0.99192,1e-05,1.29564]
[1780014957046,50.23,73697.79,0.0,0.99192,1e-05,1.29582]
[1780014960705,50.23,73688.53,0.0,0.99185,1e-05,1.30549]
[1780014965740,50.23,73693.1,0.0,0.99189,1e-05,1.30071]
[1780014970774,50.23,73694.08,0.0,0.99189,1e-05,1.29969]
[1780014976824,50.23,73697.95,0.0,0.99192,1e-05,1.29565]
[1780014981854,50.23,73697.97,0.0,0.99192,1e-05,1.29563]
[1780014986889,50.23,73697.67,0.0,0.99192,1e-05,1.29595]
[1780014991924,50.23,73694.49,0.0,0.9919,1e-05,1.29796]
[1780014996959,50.23,73695.1,0.0,0.99191,1e-05,1.29732]
[1780015001994,50.23,73693.84,0.0,0.9919,1e-05,1.29863]
[1780015008042,50.23,73693.82,0.0,0.9919,1e-05,1.29865]
[1780015010056,50.23,73686.34,0.0,0.99184,1e-05,1.30648]
[1780015015092,50.23,73689.25,0.0,0.99186,1e-05,1.30343]
[1780015022142,50.23,73690.82,0.0,0.99188,1e-05,1.30179]
[1780015027178,50.23,73691.67,0.0,0.99188,1e-05,1.3009]
[1780015032213,50.23,73690.52,0.0,0.99187,1e-05,1.3021]
[1780015037635,50.23,73689.17,0.0,0.99186,1e-05,1.30351]
[1780015043293,50.23,73693.05,0.0,0.99189,1e-05,1.29946]
[1780015049364,50.23,73693.05,0.0,0.99189,1e-05,1.29946]
[1780015051372,50.23,73705.24,0.0,0.99199,1e-05,1.28549]
[1780015052379,50.23,73719.12,0.0,0.9921,1e-05,1.2712]
[1780015053385,50.23,73724.61,0.0,0.99214,1e-05,1.26558]
[1780015057776,50.23,73710.94,0.0,0.99203,1e-05,1.2796]
[1780015062449,50.23,73708.0,0.0,0.99201,1e-05,1.28264]
[1780015067846,50.23,73704.36,0.0,0.99199,1e-05,1.2864]
[1780015074895,50.23,73703.96,0.0,0.99198,1e-05,1.28681]
[1780015080578,50.23,73698.48,0.0,0.99194,1e-05,1.2925]
[1780015085613,50.23,73701.19,0.0,0.99196,1e-05,1.28968]
[1780015090648,50.23,73702.1,0.0,0.99197,1e-05,1.28874]
[1780015095683,50.23,73703.79,0.0,0.99198,1e-05,1.28699]
[1780015100718,50.23,73704.6,0.0,0.99199,1e-05,1.28615]
[1780015101729,50.23,73710.11,0.0,0.99203,1e-05,1.28046]
[1780015102732,50.23,73719.4,0.0,0.9921,1e-05,1.27091]
[1780015103738,50.23,73727.54,0.0,0.99216,1e-05,1.26259]
[1780015108776,50.23,73732.05,0.0,0.99219,1e-05,1.258]
[1780015113821,50.23,73735.24,0.0,0.99222,1e-05,1.25349]
[1780015118851,50.23,73744.46,0.0,0.99229,1e-05,1.24418]
[1780015123884,50.23,73748.13,0.0,0.99231,1e-05,1.24049]
[1780015127260,50.23,73755.57,0.0,0.99237,1e-05,1.23304]
[1780015129927,50.23,73759.3,0.0,0.99239,1e-05,1.22931]
[1780015134962,50.23,73757.23,0.0,0.99238,1e-05,1.23138]
[1780015137331,50.23,73748.51,0.0,0.99232,1e-05,1.24011]
[1780015137983,50.23,73748.51,0.0,0.99232,1e-05,1.24011]
[1780015143017,50.23,73741.5,0.0,0.99227,1e-05,1.24716]
[1780015147049,50.23,73734.51,0.0,0.99222,1e-05,1.25423]
[1780015152084,50.23,73734.48,0.0,0.99222,1e-05,1.25426]
[1780015156114,50.23,73743.37,0.0,0.99228,1e-05,1.24528]
[1780015161147,50.23,73746.22,0.0,0.9923,1e-05,1.24241]
[1780015166182,50.23,73745.92,0.0,0.9923,1e-05,1.24271]
[1780015173231,50.23,73746.11,0.0,0.99231,1e-05,1.24125]
[1780015178267,50.23,73750.42,0.0,0.99234,1e-05,1.23693]
[1780015181288,50.23,73754.56,0.0,0.99237,1e-05,1.23278]
[1780015186325,50.23,73756.33,0.0,0.99238,1e-05,1.23102]
[1780015191358,50.23,73752.97,0.0,0.99236,1e-05,1.23437]
[1780015196394,50.23,73751.28,0.0,0.99234,1e-05,1.23607]
[1780015201428,50.23,73747.04,0.0,0.99231,1e-05,1.24032]
[1780015204450,50.23,73744.15,0.0,0.99229,1e-05,1.24322]
[1780015209485,50.23,73745.39,0.0,0.9923,1e-05,1.24198]
[1780015214523,50.23,73745.53,0.0,0.9923,1e-05,1.24183]
[1780015217900,50.23,73734.08,0.0,0.99222,1e-05,1.25339]
[1780015220565,50.23,73734.87,0.0,0.99223,1e-05,1.25259]
[1780015224596,50.23,73725.76,0.0,0.99216,1e-05,1.26184]
[1780015225601,50.23,73719.92,0.0,0.99212,1e-05,1.2678]
[1780015226607,50.23,73717.2,0.0,0.9921,1e-05,1.27059]
[1780015231641,50.23,73716.19,0.0,0.9921,1e-05,1.27034]
[1780015236680,50.23,73718.5,0.0,0.99211,1e-05,1.26797]
[1780015238038,50.23,73723.69,0.0,0.99215,1e-05,1.26267]
[1780015243730,50.23,73726.68,0.0,0.99217,1e-05,1.25962]
[1780015248764,50.23,73726.73,0.0,0.99217,1e-05,1.25957]
[1780015253798,50.23,73727.71,0.0,0.99218,1e-05,1.25858]
[1780015259185,50.23,73730.09,0.0,0.9922,1e-05,1.25616]
[1780015264875,50.23,73730.66,0.0,0.9922,1e-05,1.25558]
[1780015269912,50.23,73730.67,0.0,0.9922,1e-05,1.25557]
[1780015274945,50.23,73730.96,0.0,0.99221,1e-05,1.25528]
[1780015280988,50.23,73734.38,0.0,0.99223,1e-05,1.25181]
[1780015286024,50.23,73730.98,0.0,0.99221,1e-05,1.25526]
[1780015291060,50.23,73734.19,0.0,0.99224,1e-05,1.25073]
[1780015296095,50.23,73733.5,0.0,0.99223,1e-05,1.25143]
[1780015301129,50.23,73734.57,0.0,0.99224,1e-05,1.25034]
[1780015304151,50.23,73725.97,0.0,0.99218,1e-05,1.25907]
[1780015309538,50.23,73725.92,0.0,0.99218,1e-05,1.25912]
[1780015315230,50.23,73724.16,0.0,0.99216,1e-05,1.26091]
[1780015319256,50.23,73716.61,0.0,0.99211,1e-05,1.26862]
[1780015324293,50.23,73722.78,0.0,0.99215,1e-05,1.26232]
[1780015329325,50.23,73722.02,0.0,0.99215,1e-05,1.26309]
[1780015334361,50.23,73720.47,0.0,0.99214,1e-05,1.26467]
[1780015339395,50.23,73716.53,0.0,0.99211,1e-05,1.2687]
[1780015344430,50.23,73716.26,0.0,0.99211,1e-05,1.26898]
[1780015349466,50.23,73714.65,0.0,0.99209,1e-05,1.27063]
[1780015354500,50.23,73714.2,0.0,0.9921,1e-05,1.2698]
[1780015359892,50.23,73716.89,0.0,0.99212,1e-05,1.26705]
[1780015365585,50.23,73715.98,0.0,0.99211,1e-05,1.26798]
[1780015370622,50.23,73715.98,0.0,0.99211,1e-05,1.26798]
[1780015376661,50.23,73715.31,0.0,0.99211,1e-05,1.26866]
[1780015381698,50.23,73714.37,0.0,0.9921,1e-05,1.26963]
[1780015386732,50.23,73712.56,0.0,0.99209,1e-05,1.27148]
[1780015388745,50.23,73702.95,0.0,0.99201,1e-05,1.28137]
[1780015390103,50.23,73697.53,0.0,0.99197,1e-05,1.28698]
[1780015395799,50.23,73693.58,0.0,0.99194,1e-05,1.29108]
[1780015400831,50.23,73692.49,0.0,0.99194,1e-05,1.29221]
[1780015404872,50.23,73701.65,0.0,0.992,1e-05,1.28271]
[1780015405873,50.23,73699.79,0.0,0.99199,1e-05,1.28464]
[1780015406880,50.23,73693.01,0.0,0.99194,1e-05,1.29167]
[1780015407888,50.23,73694.21,0.0,0.99195,1e-05,1.29042]
[1780015412928,50.23,73695.76,0.0,0.99197,1e-05,1.28751]
[1780015415943,50.23,73703.64,0.0,0.99203,1e-05,1.27936]
[1780015420978,50.23,73703.55,0.0,0.99203,1e-05,1.27946]
[1780015426013,50.23,73703.4,0.0,0.99203,1e-05,1.27961]
[1780015431053,50.23,73704.51,0.0,0.99203,1e-05,1.27847]
[1780015436089,50.23,73705.14,0.0,0.99204,1e-05,1.27782]
[1780015441123,50.23,73705.18,0.0,0.99204,1e-05,1.27778]
[1780015446161,50.23,73705.52,0.0,0.99204,1e-05,1.27743]
[1780015451196,50.23,73703.1,0.0,0.99202,1e-05,1.27992]
[1780015456232,50.23,73703.25,0.0,0.99202,1e-05,1.27977]
[1780015461267,50.23,73703.87,0.0,0.99203,1e-05,1.27913]
[1780015464286,50.23,73703.03,0.0,0.99202,1e-05,1.27999]
[1780015469323,50.23,73702.99,0.0,0.99202,1e-05,1.28003]
[1780015474357,50.23,73702.89,0.0,0.99203,1e-05,1.27884]
[1780015479392,50.23,73703.14,0.0,0.99203,1e-05,1.27858]
[1780015484428,50.23,73703.32,0.0,0.99203,1e-05,1.2784]
[1780015486441,50.23,73708.36,0.0,0.99207,1e-05,1.27321]
[1780015488456,50.23,73715.8,0.0,0.99212,1e-05,1.26559]
[1780015493491,50.23,73715.57,0.0,0.99212,1e-05,1.26582]
[1780015495508,50.23,73737.2,0.0,0.99228,1e-05,1.24387]
[1780015496517,50.23,73756.37,0.0,0.99242,1e-05,1.22469]
[1780015501557,50.23,73756.21,0.0,0.99242,1e-05,1.22485]
[1780015503569,50.23,73746.02,0.0,0.99234,1e-05,1.23502]
[1780015504577,50.23,73745.83,0.0,0.99234,1e-05,1.23521]
[1780015509612,50.23,73742.44,0.0,0.99232,1e-05,1.23861]
[1780015514647,50.23,73739.79,0.0,0.9923,1e-05,1.24127]
[1780015519683,50.23,73740.92,0.0,0.99231,1e-05,1.24013]
[1780015520695,50.23,73727.03,0.0,0.99221,1e-05,1.25415]
[1780015522705,50.23,73714.66,0.0,0.99212,1e-05,1.26675]
[1780015523713,50.23,73714.99,0.0,0.99212,1e-05,1.26642]
[1780015528747,50.23,73713.37,0.0,0.99211,1e-05,1.26808]
[1780015534791,50.23,73711.41,0.0,0.9921,1e-05,1.26879]
[1780015536806,50.23,73704.79,0.0,0.99205,1e-05,1.27559]
[1780015537813,50.23,73704.08,0.0,0.99205,1e-05,1.27632]
[1780015542850,50.23,73703.57,0.0,0.99204,1e-05,1.27685]
[1780015546876,50.23,73698.41,0.0,0.992,1e-05,1.28217]
[1780015551242,50.23,73688.6,0.0,0.99193,1e-05,1.29234]
[1780015551911,50.23,73688.6,0.0,0.99193,1e-05,1.29234]
[1780015556948,50.23,73689.25,0.0,0.99194,1e-05,1.29167]
[1780015561981,50.23,73693.12,0.0,0.99196,1e-05,1.28765]
[1780015567016,50.23,73697.57,0.0,0.992,1e-05,1.28304]
[1780015572055,50.23,73695.91,0.0,0.99199,1e-05,1.28476]
[1780015577089,50.23,73687.97,0.0,0.99193,1e-05,1.293]
[1780015582123,50.23,73688.78,0.0,0.99193,1e-05,1.29216]
[1780015588164,50.23,73684.7,0.0,0.9919,1e-05,1.29641]
[1780015591528,50.23,73675.46,0.0,0.99184,1e-05,1.30476]
[1780015597239,50.23,73673.4,0.0,0.99182,1e-05,1.30692]
[1780015602268,50.23,73670.04,0.0,0.9918,1e-05,1.31045]
[1780015607302,50.23,73668.64,0.0,0.99179,1e-05,1.31193]
[1780015611718,50.23,73685.2,0.0,0.99191,1e-05,1.29458]
[1780015613345,50.23,73687.33,0.0,0.99193,1e-05,1.29236]
[1780015618380,50.23,73688.68,0.0,0.99194,1e-05,1.29096]
[1780015624422,50.23,73689.39,0.0,0.99194,1e-05,1.29022]
[1780015629457,50.23,73691.38,0.0,0.99196,1e-05,1.28815]
[1780015635499,50.23,73690.21,0.0,0.99195,1e-05,1.28937]
[1780015640535,50.23,73691.8,0.0,0.99196,1e-05,1.28772]
[1780015647584,50.23,73691.28,0.0,0.99196,1e-05,1.28825]
[1780015652621,50.23,73691.89,0.0,0.99197,1e-05,1.28632]
[1780015657653,50.23,73693.02,0.0,0.99198,1e-05,1.28515]
[1780015662688,50.23,73692.83,0.0,0.99198,1e-05,1.28535]
[1780015667723,50.23,73691.51,0.0,0.99197,1e-05,1.28671]
[1780015672758,50.23,73692.19,0.0,0.99197,1e-05,1.28601]
[1780015677793,50.23,73692.18,0.0,0.99197,1e-05,1.28602]
[1780015683836,50.23,73692.43,0.0,0.99198,1e-05,1.28576]
[1780015688870,50.23,73688.47,0.0,0.99195,1e-05,1.28987]
[1780015693908,50.23,73691.49,0.0,0.99197,1e-05,1.28673]
[1780015700956,50.23,73692.49,0.0,0.99198,1e-05,1.2857]
[1780015708013,50.23,73692.5,0.0,0.99198,1e-05,1.28569]
[1780015713042,50.23,73693.24,0.0,0.99199,1e-05,1.28362]
[1780015719083,50.23,73693.29,0.0,0.99199,1e-05,1.28357]
[1780015724117,50.23,73690.33,0.0,0.99197,1e-05,1.28664]
[1780015728147,50.23,73683.77,0.0,0.99192,1e-05,1.29345]
[1780015730158,50.23,73690.35,0.0,0.99197,1e-05,1.28662]
[1780015737208,50.23,73690.5,0.0,0.99197,1e-05,1.28646]
[1780015742637,50.23,73690.64,0.0,0.99197,1e-05,1.28631]
[1780015748286,50.23,73688.02,0.0,0.99195,1e-05,1.28903]
[1780015754327,50.23,73687.52,0.0,0.99195,1e-05,1.28955]
[1780015756342,50.23,73681.33,0.0,0.9919,1e-05,1.296]
[1780015758356,50.23,73675.3,0.0,0.99185,1e-05,1.3023]
[1780015760371,50.23,73672.56,0.0,0.99183,1e-05,1.30517]
[1780015765405,50.23,73667.06,0.0,0.99179,1e-05,1.31096]
[1780015770443,50.23,73665.76,0.0,0.99178,1e-05,1.31233]
[1780015775475,50.23,73661.73,0.0,0.99176,1e-05,1.31526]
[1780015780515,50.23,73659.65,0.0,0.99174,1e-05,1.31746]
[1780015785571,50.23,73662.03,0.0,0.99176,1e-05,1.31494]
[1780015790593,50.23,73659.32,0.0,0.99174,1e-05,1.31781]
[1780015795628,50.23,73658.05,0.0,0.99173,1e-05,1.31915]
[1780015800663,50.23,73656.15,0.0,0.99172,1e-05,1.32116]
[1780015805706,50.23,73657.4,0.0,0.99173,1e-05,1.31984]
[1780015808731,50.23,73663.69,0.0,0.99177,1e-05,1.31319]
[1780015813769,50.23,73664.58,0.0,0.99178,1e-05,1.31225]
[1780015817798,50.23,73678.43,0.0,0.99189,1e-05,1.29772]
[1780015821820,50.23,73688.03,0.0,0.99196,1e-05,1.28772]
[1780015826856,50.23,73690.32,0.0,0.99198,1e-05,1.28535]
[1780015831894,50.23,73700.58,0.0,0.99206,1e-05,1.27346]
[1780015836928,50.23,73702.54,0.0,0.99207,1e-05,1.27144]
[1780015841963,50.23,73702.48,0.0,0.99207,1e-05,1.2715]
[1780015847003,50.23,73701.46,0.0,0.99207,1e-05,1.27255]
[1780015852037,50.23,73700.92,0.0,0.99206,1e-05,1.27311]
[1780015858078,50.23,73701.79,0.0,0.99207,1e-05,1.27221]
[1780015863117,50.23,73692.36,0.0,0.992,1e-05,1.28193]
[1780015864121,50.23,73690.87,0.0,0.99199,1e-05,1.28347]
[1780015869157,50.23,73689.11,0.0,0.99197,1e-05,1.2853]
[1780015872178,50.23,73683.53,0.0,0.99193,1e-05,1.29109]
[1780015873183,50.23,73682.4,0.0,0.99192,1e-05,1.29227]
[1780015878219,50.23,73685.27,0.0,0.99195,1e-05,1.28928]
[1780015883630,50.23,73689.24,0.0,0.99197,1e-05,1.28516]
[1780015890302,50.23,73689.58,0.0,0.99198,1e-05,1.28481]
[1780015895340,50.23,73689.62,0.0,0.99199,1e-05,1.28347]
[1780015900373,50.23,73688.89,0.0,0.99198,1e-05,1.28422]
[1780015905409,50.23,73689.67,0.0,0.99199,1e-05,1.28342]
[1780015911451,50.23,73690.09,0.0,0.99199,1e-05,1.28298]
[1780015916485,50.23,73690.8,0.0,0.99199,1e-05,1.28225]
[1780015922531,50.23,73691.03,0.0,0.992,1e-05,1.28201]
[1780015927563,50.23,73686.18,0.0,0.99196,1e-05,1.28703]
[1780015932598,50.23,73687.39,0.0,0.99197,1e-05,1.28578]
[1780015937633,50.23,73687.1,0.0,0.99197,1e-05,1.28608]
[1780015942673,50.23,73688.73,0.0,0.99198,1e-05,1.28439]
[1780015947706,50.23,73688.7,0.0,0.99198,1e-05,1.28442]
[1780015952741,50.23,73690.89,0.0,0.992,1e-05,1.28085]
[1780015957774,50.23,73691.09,0.0,0.992,1e-05,1.28065]
[1780015962808,50.23,73688.58,0.0,0.99199,1e-05,1.28324]
[1780015967845,50.23,73687.58,0.0,0.99198,1e-05,1.28428]
[1780015972894,50.23,73686.73,0.0,0.99197,1e-05,1.28516]
[1780015975904,50.23,73679.03,0.0,0.99191,1e-05,1.29316]
[1780015976911,50.23,73672.61,0.0,0.99187,1e-05,1.29987]
[1780015980937,50.23,73665.8,0.0,0.99181,1e-05,1.30701]
[1780015984967,50.23,73655.86,0.0,0.99174,1e-05,1.31749]
[1780015988994,50.23,73647.5,0.0,0.99167,1e-05,1.32637]
[1780015994030,50.23,73641.63,0.0,0.99163,1e-05,1.33263]
[1780015999068,50.23,73645.12,0.0,0.99165,1e-05,1.3289]
[1780016004103,50.23,73649.81,0.0,0.99169,1e-05,1.32391]
[1780016009138,50.23,73651.14,0.0,0.9917,1e-05,1.3225]
[1780016011152,50.23,73644.95,0.0,0.99166,1e-05,1.32775]
[1780016016192,50.23,73643.8,0.0,0.99165,1e-05,1.32898]
[1780016021223,50.23,73641.71,0.0,0.99164,1e-05,1.3312]
[1780016026259,50.23,73638.15,0.0,0.99161,1e-05,1.33501]
[1780016031294,50.23,73634.65,0.0,0.99158,1e-05,1.33876]
[1780016036328,50.23,73637.38,0.0,0.9916,1e-05,1.33583]
[1780016041365,50.23,73638.36,0.0,0.99161,1e-05,1.33479]
[1780016045393,50.23,73633.43,0.0,0.99157,1e-05,1.34007]
[1780016050430,50.23,73631.18,0.0,0.99155,1e-05,1.34249]
[1780016055464,50.23,73632.79,0.0,0.99157,1e-05,1.34076]
[1780016060499,50.23,73634.96,0.0,0.99158,1e-05,1.33843]
[1780016065534,50.23,73635.11,0.0,0.99158,1e-05,1.33827]
[1780016070572,50.23,73638.25,0.0,0.99161,1e-05,1.3349]
[1780016075607,50.23,73640.6,0.0,0.99164,1e-05,1.33106]
[1780016080642,50.23,73637.89,0.0,0.99161,1e-05,1.33395]
[1780016085044,50.23,73628.23,0.0,0.99154,1e-05,1.34432]
[1780016086690,50.23,73626.18,0.0,0.99152,1e-05,1.34653]
[1780016091723,50.23,73626.91,0.0,0.99153,1e-05,1.34574]
[1780016095118,50.23,73618.74,0.0,0.99146,1e-05,1.35457]
[1780016100788,50.23,73615.06,0.0,0.99144,1e-05,1.35856]
[1780016105185,50.23,73611.06,0.0,0.9914,1e-05,1.36291]
[1780016109852,50.23,73605.72,0.0,0.99136,1e-05,1.36874]
[1780016111869,50.23,73597.98,0.0,0.9913,1e-05,1.37722]
[1780016116904,50.23,73597.08,0.0,0.99129,1e-05,1.37821]
[1780016121941,50.23,73597.14,0.0,0.99129,1e-05,1.37814]
[1780016127980,50.23,73596.06,0.0,0.99128,1e-05,1.37933]
[1780016133015,50.23,73597.66,0.0,0.9913,1e-05,1.3762]
[1780016138050,50.23,73597.81,0.0,0.99131,1e-05,1.37604]
[1780016143084,50.23,73591.87,0.0,0.99126,1e-05,1.38257]
[1780016148120,50.23,73589.02,0.0,0.99123,1e-05,1.38572]
[1780016153154,50.23,73589.73,0.0,0.99124,1e-05,1.38493]
[1780016158192,50.23,73589.16,0.0,0.99124,1e-05,1.38556]
[1780016163225,50.23,73590.87,0.0,0.99125,1e-05,1.38367]
[1780016167254,50.23,73603.7,0.0,0.99135,1e-05,1.36958]
[1780016172288,50.23,73611.25,0.0,0.99141,1e-05,1.36135]
[1780016173296,50.23,73605.91,0.0,0.99137,1e-05,1.36717]
[1780016178331,50.23,73607.54,0.0,0.99138,1e-05,1.36539]
[1780016183367,50.23,73606.83,0.0,0.99138,1e-05,1.36616]
[1780016188400,50.23,73606.51,0.0,0.99138,1e-05,1.36651]
[1780016193435,50.23,73606.11,0.0,0.99138,1e-05,1.36559]
[1780016198470,50.23,73606.33,0.0,0.99138,1e-05,1.36535]
[1780016203505,50.23,73606.12,0.0,0.99138,1e-05,1.36558]
[1780016208539,50.23,73610.05,0.0,0.99141,1e-05,1.3613]
[1780016214582,50.23,73609.92,0.0,0.99141,1e-05,1.36144]
[1780016219617,50.23,73610.48,0.0,0.99142,1e-05,1.36083]
[1780016224654,50.23,73611.22,0.0,0.99142,1e-05,1.36002]
[1780016229686,50.23,73613.2,0.0,0.99144,1e-05,1.35787]
[1780016234722,50.23,73612.68,0.0,0.99143,1e-05,1.35844]
[1780016241772,50.23,73612.61,0.0,0.99143,1e-05,1.35851]
[1780016246806,50.23,73617.32,0.0,0.99147,1e-05,1.3534]
[1780016251841,50.23,73619.5,0.0,0.9915,1e-05,1.34969]
[1780016256293,50.23,73624.38,0.0,0.99153,1e-05,1.34443]
[1780016261912,50.23,73624.37,0.0,0.99153,1e-05,1.34444]
[1780016266949,50.23,73623.05,0.0,0.99152,1e-05,1.34586]
[1780016271987,50.23,73624.81,0.0,0.99154,1e-05,1.34397]
[1780016278028,50.23,73624.03,0.0,0.99153,1e-05,1.34481]
[1780016283064,50.23,73623.86,0.0,0.99153,1e-05,1.34499]
[1780016288099,50.23,73623.91,0.0,0.99153,1e-05,1.34494]
[1780016293134,50.23,73623.68,0.0,0.99153,1e-05,1.34518]
[1780016298170,50.23,73624.22,0.0,0.99153,1e-05,1.3446]
[1780016303203,50.23,73625.81,0.0,0.99154,1e-05,1.34289]
[1780016308238,50.23,73626.86,0.0,0.99155,1e-05,1.34176]
[1780016313274,50.23,73624.98,0.0,0.99155,1e-05,1.34244]
[1780016318310,50.23,73624.89,0.0,0.99155,1e-05,1.34254]
[1780016324350,50.23,73624.06,0.0,0.99154,1e-05,1.34343]
[1780016330391,50.23,73623.67,0.0,0.99154,1e-05,1.34385]
[1780016336434,50.23,73623.03,0.0,0.99153,1e-05,1.34454]
[1780016340462,50.23,73628.36,0.0,0.99157,1e-05,1.33881]
[1780016345499,50.23,73624.58,0.0,0.99154,1e-05,1.34287]
[1780016351542,50.23,73623.21,0.0,0.99153,1e-05,1.34434]
[1780016352548,50.23,73614.45,0.0,0.99146,1e-05,1.35381]
[1780016353556,50.23,73613.18,0.0,0.99145,1e-05,1.35519]
[1780016358590,50.23,73605.59,0.0,0.99139,1e-05,1.36344]
[1780016359595,50.23,73604.83,0.0,0.99139,1e-05,1.36427]
[1780016364630,50.23,73605.12,0.0,0.99139,1e-05,1.36395]
[1780016369665,50.23,73605.42,0.0,0.99139,1e-05,1.36362]
[1780016374702,50.23,73605.4,0.0,0.9914,1e-05,1.36229]
[1780016379736,50.23,73609.01,0.0,0.99143,1e-05,1.35836]
[1780016384771,50.23,73608.04,0.0,0.99142,1e-05,1.35941]
[1780016389806,50.23,73609.98,0.0,0.99144,1e-05,1.3573]
[1780016393842,50.23,73620.04,0.0,0.99152,1e-05,1.34642]
[1780016394848,50.23,73620.6,0.0,0.99152,1e-05,1.34581]
[1780016399885,50.23,73623.89,0.0,0.99155,1e-05,1.34227]
[1780016402908,50.23,73630.32,0.0,0.9916,1e-05,1.33536]
[1780016403916,50.23,73645.1,0.0,0.99171,1e-05,1.31961]
[1780016404922,50.23,73647.17,0.0,0.99173,1e-05,1.31741]
[1780016407369,50.23,73659.33,0.0,0.99182,1e-05,1.30458]
[1780016408956,50.23,73665.5,0.0,0.99187,1e-05,1.29812]
[1780016409959,50.23,73669.51,0.0,0.9919,1e-05,1.29393]
[1780016411973,50.23,73667.36,0.0,0.99188,1e-05,1.29617]
[1780016413013,50.23,73665.37,0.0,0.99187,1e-05,1.29825]
[1780016414999,50.23,73672.04,0.0,0.99192,1e-05,1.29129]
[1780016416011,50.23,73668.02,0.0,0.99189,1e-05,1.29548]
[1780016417439,50.23,73665.4,0.0,0.99187,1e-05,1.29822]
[1780016423054,50.23,73664.53,0.0,0.99186,1e-05,1.29913]
[1780016428092,50.23,73664.58,0.0,0.99186,1e-05,1.29908]
[1780016429100,50.23,73673.7,0.0,0.99193,1e-05,1.28956]
[1780016430106,50.23,73681.73,0.0,0.99199,1e-05,1.28123]
[1780016431111,50.23,73682.33,0.0,0.992,1e-05,1.27931]
[1780016436146,50.23,73679.95,0.0,0.99198,1e-05,1.28177]
[1780016441180,50.23,73679.1,0.0,0.99198,1e-05,1.28265]
[1780016446218,50.23,73675.17,0.0,0.99195,1e-05,1.28672]
[1780016452260,50.23,73677.88,0.0,0.99197,1e-05,1.28391]
[1780016457722,50.23,73680.74,0.0,0.99199,1e-05,1.28095]
[1780016463339,50.23,73680.87,0.0,0.99199,1e-05,1.28082]
[1780016467791,50.23,73686.29,0.0,0.99203,1e-05,1.27522]
[1780016473408,50.23,73685.19,0.0,0.99202,1e-05,1.27635]
[1780016478445,50.23,73684.66,0.0,0.99202,1e-05,1.2769]
[1780016483478,50.23,73683.79,0.0,0.99201,1e-05,1.2778]
[1780016488513,50.23,73692.24,0.0,0.99208,1e-05,1.2691]
[1780016489519,50.23,73695.21,0.0,0.9921,1e-05,1.26605]
[1780016493547,50.23,73699.35,0.0,0.99214,1e-05,1.26052]
[1780016495561,50.23,73708.57,0.0,0.9922,1e-05,1.25114]
[1780016497575,50.23,73713.98,0.0,0.99224,1e-05,1.24566]
[1780016502611,50.23,73712.35,0.0,0.99223,1e-05,1.24731]
[1780016507645,50.23,73714.16,0.0,0.99224,1e-05,1.24548]
[1780016512682,50.23,73715.73,0.0,0.99226,1e-05,1.24389]
[1780016517716,50.23,73709.29,0.0,0.99221,1e-05,1.25041]
[1780016522754,50.23,73706.21,0.0,0.99219,1e-05,1.25354]
[1780016525771,50.23,73698.78,0.0,0.99213,1e-05,1.26111]
[1780016528792,50.23,73695.51,0.0,0.99211,1e-05,1.26445]
[1780016533829,50.23,73694.44,0.0,0.9921,1e-05,1.26555]
[1780016538869,50.23,73693.32,0.0,0.99209,1e-05,1.26669]
[1780016541888,50.23,73687.43,0.0,0.99205,1e-05,1.27275]
[1780016544908,50.23,73685.48,0.0,0.99203,1e-05,1.27475]
[1780016549940,50.23,73689.11,0.0,0.99206,1e-05,1.27102]
[1780016551955,50.23,73694.35,0.0,0.99211,1e-05,1.26435]
[1780016556990,50.23,73695.17,0.0,0.99211,1e-05,1.26351]
[1780016558427,50.23,73688.54,0.0,0.99206,1e-05,1.27031]
[1780016560015,50.23,73683.99,0.0,0.99203,1e-05,1.27499]
[1780016564043,50.23,73683.79,0.0,0.99203,1e-05,1.2752]
[1780016569077,50.23,73686.81,0.0,0.99205,1e-05,1.27209]
[1780016575121,50.23,73682.97,0.0,0.99202,1e-05,1.27604]
[1780016580158,50.23,73680.75,0.0,0.99201,1e-05,1.27834]
[1780016583180,50.23,73673.68,0.0,0.99195,1e-05,1.28566]
[1780016584186,50.23,73672.35,0.0,0.99194,1e-05,1.28704]
[1780016589224,50.23,73670.4,0.0,0.99193,1e-05,1.28907]
[1780016594260,50.23,73667.4,0.0,0.99191,1e-05,1.29219]
[1780016599304,50.23,73667.49,0.0,0.99191,1e-05,1.2921]
[1780016604338,50.23,73663.57,0.0,0.99188,1e-05,1.29619]
[1780016609374,50.23,73663.13,0.0,0.99187,1e-05,1.29665]
[1780016614408,50.23,73661.91,0.0,0.99187,1e-05,1.29662]
[1780016619442,50.23,73657.09,0.0,0.99184,1e-05,1.30167]
[1780016624477,50.23,73646.04,0.0,0.99175,1e-05,1.3133]
[1780016625484,50.23,73644.1,0.0,0.99174,1e-05,1.31536]
[1780016630519,50.23,73642.81,0.0,0.99173,1e-05,1.31672]
[1780016635555,50.23,73644.17,0.0,0.99174,1e-05,1.31528]
[1780016641596,50.23,73643.99,0.0,0.99173,1e-05,1.31547]
[1780016646633,50.23,73645.72,0.0,0.99175,1e-05,1.31364]
[1780016651671,50.23,73648.29,0.0,0.99177,1e-05,1.31093]
[1780016652678,50.23,73656.38,0.0,0.99183,1e-05,1.30241]
[1780016654692,50.23,73671.16,0.0,0.99194,1e-05,1.28697]
[1780016659726,50.23,73674.54,0.0,0.99197,1e-05,1.28346]
[1780016664761,50.23,73676.68,0.0,0.99198,1e-05,1.28125]
[1780016669796,50.23,73676.81,0.0,0.99198,1e-05,1.28111]
[1780016674833,50.23,73678.71,0.0,0.99201,1e-05,1.27784]
[1780016676845,50.23,73690.86,0.0,0.9921,1e-05,1.26534]
[1780016677853,50.23,73694.66,0.0,0.99212,1e-05,1.26145]
[1780016681883,50.23,73696.27,0.0,0.99214,1e-05,1.25981]
[1780016686917,50.23,73697.36,0.0,0.99214,1e-05,1.25869]
[1780016691952,50.23,73696.48,0.0,0.99214,1e-05,1.25959]
[1780016696985,50.23,73695.83,0.0,0.99213,1e-05,1.26026]
[1780016702024,50.23,73695.82,0.0,0.99213,1e-05,1.26027]
[1780016707058,50.23,73696.39,0.0,0.99214,1e-05,1.25968]
[1780016712093,50.23,73697.23,0.0,0.99214,1e-05,1.25883]
[1780016713098,50.23,73704.08,0.0,0.99219,1e-05,1.25185]
[1780016714107,50.23,73704.17,0.0,0.99219,1e-05,1.25176]
[1780016719569,50.23,73717.3,0.0,0.99229,1e-05,1.23849]
[1780016721189,50.23,73719.35,0.0,0.9923,1e-05,1.23642]
[1780016723181,50.23,73736.52,0.0,0.99243,1e-05,1.21927]
[1780016724189,50.23,73742.8,0.0,0.99247,1e-05,1.21304]
[1780016725205,50.23,73742.03,0.0,0.99247,1e-05,1.2138]
[1780016728220,50.23,73732.13,0.0,0.9924,1e-05,1.22364]
[1780016729644,50.23,73731.51,0.0,0.99239,1e-05,1.22425]
[1780016735269,50.23,73732.19,0.0,0.9924,1e-05,1.22231]
[1780016740306,50.23,73734.74,0.0,0.99242,1e-05,1.21978]
[1780016745341,50.23,73729.58,0.0,0.99239,1e-05,1.22491]
[1780016750375,50.23,73727.54,0.0,0.99237,1e-05,1.22695]
[1780016755411,50.23,73732.53,0.0,0.99241,1e-05,1.22198]
[1780016760445,50.23,73733.01,0.0,0.99241,1e-05,1.2215]
[1780016763467,50.23,73740.14,0.0,0.99246,1e-05,1.21442]
[1780016768505,50.23,73743.25,0.0,0.99248,1e-05,1.21134]
[1780016769926,50.23,73758.22,0.0,0.99259,1e-05,1.19663]
[1780016770520,50.23,73758.11,0.0,0.99259,1e-05,1.19674]
[1780016775555,50.23,73761.87,0.0,0.99261,1e-05,1.19306]
[1780016778577,50.23,73752.82,0.0,0.99255,1e-05,1.20192]
[1780016779997,50.23,73739.45,0.0,0.99246,1e-05,1.2151]
[1780016782604,50.23,73736.92,0.0,0.99244,1e-05,1.21761]
[1780016787639,50.23,73730.17,0.0,0.99239,1e-05,1.22433]
[1780016791667,50.23,73736.18,0.0,0.99244,1e-05,1.21709]
[1780016796704,50.23,73732.3,0.0,0.99241,1e-05,1.22094]
[1780016801738,50.23,73732.62,0.0,0.99242,1e-05,1.22063]
[1780016807779,50.23,73734.97,0.0,0.99243,1e-05,1.21829]
[1780016810207,50.23,73746.36,0.0,0.99251,1e-05,1.20702]
[1780016815835,50.23,73744.6,0.0,0.9925,1e-05,1.20876]
[1780016820870,50.23,73737.8,0.0,0.99245,1e-05,1.21548]
[1780016823893,50.23,73731.59,0.0,0.99241,1e-05,1.22165]
[1780016826914,50.23,73726.45,0.0,0.99237,1e-05,1.22678]
[1780016831948,50.23,73723.02,0.0,0.99235,1e-05,1.2302]
[1780016836986,50.23,73723.96,0.0,0.99235,1e-05,1.22926]
[1780016842024,50.23,73732.59,0.0,0.99242,1e-05,1.22066]
[1780016844038,50.23,73733.52,0.0,0.99242,1e-05,1.21973]
[1780016849073,50.23,73734.68,0.0,0.99243,1e-05,1.21858]
[1780016854108,50.23,73736.79,0.0,0.99245,1e-05,1.21523]
[1780016860557,50.23,73740.28,0.0,0.99248,1e-05,1.21177]
[1780016866191,50.23,73740.25,0.0,0.99248,1e-05,1.2118]
[1780016871227,50.23,73739.85,0.0,0.99247,1e-05,1.2122]
[1780016876262,50.23,73740.06,0.0,0.99248,1e-05,1.21199]
[1780016881298,50.23,73738.19,0.0,0.99246,1e-05,1.21384]
[1780016886334,50.23,73739.39,0.0,0.99247,1e-05,1.21265]
[1780016891373,50.23,73735.46,0.0,0.99244,1e-05,1.21655]
[1780016896406,50.23,73732.99,0.0,0.99243,1e-05,1.219]
[1780016901441,50.23,73735.1,0.0,0.99244,1e-05,1.2169]
[1780016906472,50.23,73738.78,0.0,0.99247,1e-05,1.21326]
[1780016910908,50.23,73748.05,0.0,0.99253,1e-05,1.20411]
[1780016912516,50.23,73742.76,0.0,0.9925,1e-05,1.20807]
[1780016915553,50.23,73748.05,0.0,0.99254,1e-05,1.20286]
[1780016920983,50.23,73757.36,0.0,0.99261,1e-05,1.19374]
[1780016923662,50.23,73748.54,0.0,0.99254,1e-05,1.20238]
[1780016926683,50.23,73741.92,0.0,0.9925,1e-05,1.2089]
[1780016931053,50.23,73748.73,0.0,0.99254,1e-05,1.20219]
[1780016936753,50.23,73749.12,0.0,0.99255,1e-05,1.20181]
[1780016941123,50.23,73754.74,0.0,0.99259,1e-05,1.1963]
[1780016946824,50.23,73756.85,0.0,0.9926,1e-05,1.19424]
[1780016951858,50.23,73754.94,0.0,0.99259,1e-05,1.19611]
[1780016956894,50.23,73758.4,0.0,0.99261,1e-05,1.19273]
[1780016961929,50.23,73762.26,0.0,0.99264,1e-05,1.18897]
[1780016968979,50.23,73757.45,0.0,0.99261,1e-05,1.19366]
[1780016974014,50.23,73758.0,0.0,0.99262,1e-05,1.19188]
[1780016978042,50.23,73763.32,0.0,0.99265,1e-05,1.1867]
[1780016983082,50.23,73763.46,0.0,0.99265,1e-05,1.18656]
[1780016985095,50.23,73769.47,0.0,0.9927,1e-05,1.18074]
[1780016987109,50.23,73775.43,0.0,0.99274,1e-05,1.17498]
[1780016992143,50.23,73769.26,0.0,0.9927,1e-05,1.18094]
[1780016994157,50.23,73763.29,0.0,0.99265,1e-05,1.18673]
[1780016999193,50.23,73761.84,0.0,0.99264,1e-05,1.18814]
[1780017002219,50.23,73755.58,0.0,0.9926,1e-05,1.19424]
[1780017004236,50.23,73751.08,0.0,0.99257,1e-05,1.19864]
[1780017006248,50.23,73748.34,0.0,0.99255,1e-05,1.20133]
[1780017007255,50.23,73742.89,0.0,0.99251,1e-05,1.20669]
[1780017008264,50.23,73739.88,0.0,0.99249,1e-05,1.20966]
[1780017012289,50.23,73746.06,0.0,0.99253,1e-05,1.20357]
[1780017014303,50.23,73747.56,0.0,0.99254,1e-05,1.2021]
[1780017019337,50.23,73749.69,0.0,0.99256,1e-05,1.20001]
[1780017022358,50.23,73754.8,0.0,0.99259,1e-05,1.195]
[1780017023368,50.23,73758.99,0.0,0.99262,1e-05,1.19091]
[1780017028404,50.23,73755.44,0.0,0.9926,1e-05,1.19438]
[1780017033435,50.23,73761.4,0.0,0.99265,1e-05,1.18733]
[1780017038472,50.23,73760.0,0.0,0.99264,1e-05,1.18869]
[1780017043507,50.23,73763.62,0.0,0.99266,1e-05,1.18517]
[1780017048543,50.23,73756.78,0.0,0.99262,1e-05,1.19183]
[1780017050556,50.23,73753.48,0.0,0.99259,1e-05,1.19505]
[1780017055593,50.23,73753.94,0.0,0.9926,1e-05,1.1946]
[1780017060627,50.23,73753.64,0.0,0.99259,1e-05,1.19489]
[1780017065664,50.23,73753.93,0.0,0.9926,1e-05,1.19461]
[1780017070696,50.23,73751.44,0.0,0.99258,1e-05,1.19705]
[1780017072038,50.23,73748.57,0.0,0.99256,1e-05,1.19986]
[1780017076738,50.23,73744.69,0.0,0.99253,1e-05,1.20367]
[1780017082109,50.23,73743.71,0.0,0.99252,1e-05,1.20463]
[1780017087815,50.23,73747.04,0.0,0.99255,1e-05,1.20136]
[1780017092179,50.23,73740.93,0.0,0.99251,1e-05,1.20612]
[1780017097885,50.23,73740.56,0.0,0.99251,1e-05,1.20648]
[1780017102920,50.23,73739.39,0.0,0.9925,1e-05,1.20764]
[1780017108964,50.23,73739.7,0.0,0.9925,1e-05,1.20733]
[1780017113998,50.23,73736.53,0.0,0.99248,1e-05,1.21046]
[1780017115014,50.23,73728.28,0.0,0.99242,1e-05,1.21864]
[1780017116030,50.23,73728.1,0.0,0.99242,1e-05,1.21882]
[1780017117026,50.23,73721.95,0.0,0.99238,1e-05,1.22494]
[1780017118033,50.23,73714.45,0.0,0.99232,1e-05,1.23245]
[1780017123068,50.23,73714.43,0.0,0.99232,1e-05,1.23247]
[1780017128108,50.23,73712.94,0.0,0.99231,1e-05,1.23397]
[1780017133144,50.23,73711.33,0.0,0.9923,1e-05,1.23558]
[1780017138191,50.23,73711.82,0.0,0.9923,1e-05,1.23509]
[1780017143227,50.23,73714.66,0.0,0.99232,1e-05,1.23224]
[1780017147256,50.23,73721.24,0.0,0.99237,1e-05,1.22565]
[1780017152291,50.23,73722.19,0.0,0.99239,1e-05,1.22344]
[1780017158335,50.23,73720.03,0.0,0.99237,1e-05,1.2256]
[1780017163369,50.23,73721.03,0.0,0.99238,1e-05,1.2246]
[1780017168405,50.23,73720.4,0.0,0.99237,1e-05,1.22523]
[1780017173441,50.23,73717.93,0.0,0.99236,1e-05,1.22769]
[1780017176461,50.23,73724.17,0.0,0.9924,1e-05,1.22147]
[1780017181496,50.23,73719.67,0.0,0.99237,1e-05,1.22596]
[1780017186530,50.23,73718.42,0.0,0.99236,1e-05,1.2272]
[1780017191566,50.23,73718.71,0.0,0.99236,1e-05,1.22691]
[1780017196602,50.23,73719.15,0.0,0.99236,1e-05,1.22647]
[1780017201636,50.23,73716.97,0.0,0.99235,1e-05,1.22866]
[1780017203650,50.23,73712.15,0.0,0.99231,1e-05,1.23349]
[1780017206672,50.23,73702.12,0.0,0.99224,1e-05,1.2436]
[1780017207677,50.23,73701.83,0.0,0.99224,1e-05,1.24389]
[1780017213029,50.23,73698.89,0.0,0.99223,1e-05,1.24558]
[1780017214727,50.23,73692.55,0.0,0.99218,1e-05,1.25202]
[1780017215733,50.23,73686.2,0.0,0.99213,1e-05,1.25849]
[1780017216740,50.23,73681.94,0.0,0.9921,1e-05,1.26285]
[1780017217748,50.23,73676.62,0.0,0.99206,1e-05,1.26831]
[1780017219762,50.23,73671.04,0.0,0.99202,1e-05,1.27406]
[1780017223101,50.23,73666.71,0.0,0.99199,1e-05,1.27853]
[1780017227825,50.23,73661.06,0.0,0.99194,1e-05,1.28439]
[1780017230841,50.23,73653.52,0.0,0.99189,1e-05,1.29225]
[1780017235877,50.23,73656.39,0.0,0.99191,1e-05,1.28925]
[1780017240913,50.23,73660.36,0.0,0.99194,1e-05,1.28512]
[1780017245947,50.23,73662.59,0.0,0.99196,1e-05,1.2828]
[1780017250984,50.23,73665.03,0.0,0.99197,1e-05,1.28027]
[1780017256023,50.23,73665.3,0.0,0.99198,1e-05,1.27999]
[1780017261056,50.23,73669.59,0.0,0.99201,1e-05,1.27555]
[1780017263386,50.23,73677.1,0.0,0.99206,1e-05,1.26781]
[1780017270117,50.23,73678.77,0.0,0.99208,1e-05,1.2661]
[1780017275152,50.23,73680.4,0.0,0.9921,1e-05,1.26313]
[1780017280188,50.23,73681.35,0.0,0.9921,1e-05,1.26216]
[1780017286230,50.23,73681.35,0.0,0.9921,1e-05,1.26216]
[1780017291268,50.23,73683.18,0.0,0.99212,1e-05,1.26029]
[1780017296301,50.23,73688.21,0.0,0.99216,1e-05,1.25515]
[1780017301338,50.23,73690.19,0.0,0.99217,1e-05,1.25313]
[1780017306374,50.23,73690.23,0.0,0.99217,1e-05,1.25309]
[1780017311412,50.23,73690.27,0.0,0.99217,1e-05,1.25305]
[1780017316440,50.23,73690.23,0.0,0.99217,1e-05,1.25309]
[1780017321477,50.23,73691.79,0.0,0.99218,1e-05,1.25151]
[1780017326512,50.23,73689.98,0.0,0.99217,1e-05,1.25335]
[1780017331547,50.23,73688.77,0.0,0.99217,1e-05,1.25329]
[1780017337588,50.23,73689.7,0.0,0.99217,1e-05,1.25235]
[1780017342622,50.23,73689.12,0.0,0.99217,1e-05,1.25294]
[1780017345644,50.23,73683.28,0.0,0.99213,1e-05,1.25889]
[1780017347681,50.23,73681.59,0.0,0.99211,1e-05,1.26062]
[1780017348665,50.23,73676.49,0.0,0.99208,1e-05,1.26585]
[1780017349673,50.23,73656.22,0.0,0.99192,1e-05,1.28681]
[1780017350695,50.23,73655.85,0.0,0.99192,1e-05,1.28719]
[1780017352695,50.23,73649.08,0.0,0.99187,1e-05,1.29426]
[1780017353702,50.23,73646.7,0.0,0.99185,1e-05,1.29675]
[1780017357729,50.23,73653.09,0.0,0.9919,1e-05,1.29007]
[1780017362766,50.23,73661.75,0.0,0.99197,1e-05,1.28106]
[1780017365786,50.23,73664.96,0.0,0.99199,1e-05,1.27773]
[1780017370821,50.23,73665.33,0.0,0.99199,1e-05,1.27735]
[1780017375855,50.23,73665.31,0.0,0.99199,1e-05,1.27737]
[1780017380892,50.23,73662.57,0.0,0.99197,1e-05,1.28021]
[1780017384920,50.23,73674.85,0.0,0.99206,1e-05,1.26753]
[1780017385927,50.23,73675.38,0.0,0.99207,1e-05,1.26699]
[1780017391968,50.23,73678.11,0.0,0.9921,1e-05,1.26289]
[1780017397003,50.23,73681.6,0.0,0.99212,1e-05,1.25932]
[1780017402053,50.23,73681.7,0.0,0.99212,1e-05,1.25922]
[1780017407088,50.23,73686.16,0.0,0.99216,1e-05,1.25466]
[1780017412123,50.23,73689.24,0.0,0.99218,1e-05,1.25153]
[1780017417159,50.23,73688.84,0.0,0.99218,1e-05,1.25193]
[1780017422195,50.23,73696.35,0.0,0.99223,1e-05,1.24431]
[1780017427230,50.23,73697.74,0.0,0.99224,1e-05,1.24291]
[1780017432264,50.23,73699.36,0.0,0.99225,1e-05,1.24127]
[1780017435285,50.23,73685.65,0.0,0.99215,1e-05,1.25518]
[1780017437302,50.23,73680.44,0.0,0.99211,1e-05,1.26051]
[1780017442334,50.23,73676.74,0.0,0.99209,1e-05,1.2643]
[1780017447370,50.23,73674.71,0.0,0.99207,1e-05,1.26638]
[1780017452405,50.23,73676.74,0.0,0.99209,1e-05,1.263]
[1780017457452,50.23,73671.92,0.0,0.99206,1e-05,1.26795]
[1780017462486,50.23,73670.18,0.0,0.99204,1e-05,1.26974]
[1780017467521,50.23,73673.49,0.0,0.99207,1e-05,1.26634]
[1780017471554,50.23,73682.67,0.0,0.99214,1e-05,1.25693]
[1780017476584,50.23,73684.01,0.0,0.99215,1e-05,1.25557]
[1780017481636,50.23,73682.75,0.0,0.99214,1e-05,1.25685]
[1780017483948,50.23,73672.28,0.0,0.99206,1e-05,1.26758]
[1780017489694,50.23,73670.39,0.0,0.99205,1e-05,1.26953]
[1780017494727,50.23,73672.03,0.0,0.99206,1e-05,1.26784]
[1780017497745,50.23,73678.74,0.0,0.99211,1e-05,1.26095]
[1780017502780,50.23,73679.53,0.0,0.99211,1e-05,1.26014]
[1780017507814,50.23,73679.47,0.0,0.99211,1e-05,1.26021]
[1780017512851,50.23,73679.33,0.0,0.99212,1e-05,1.25906]
[1780017518892,50.23,73679.55,0.0,0.99212,1e-05,1.25883]
[1780017523928,50.23,73680.35,0.0,0.99213,1e-05,1.25801]
[1780017525944,50.23,73700.16,0.0,0.99227,1e-05,1.23791]
[1780017526949,50.23,73704.84,0.0,0.99231,1e-05,1.2332]
[1780017529979,50.23,73660.43,0.0,0.99198,1e-05,1.27851]
[1780017530988,50.23,73662.24,0.0,0.99199,1e-05,1.27663]
[1780017533005,50.23,73645.82,0.0,0.99187,1e-05,1.29372]
[1780017534012,50.23,73645.46,0.0,0.99187,1e-05,1.29409]
[1780017540057,50.23,73645.68,0.0,0.99187,1e-05,1.29386]
[1780017545093,50.23,73645.06,0.0,0.99186,1e-05,1.29451]
[1780017550127,50.23,73642.08,0.0,0.99184,1e-05,1.29763]
[1780017555161,50.23,73642.52,0.0,0.99184,1e-05,1.29717]
[1780017559194,50.23,73637.04,0.0,0.9918,1e-05,1.30293]
[1780017564537,50.23,73635.32,0.0,0.99179,1e-05,1.30474]
[1780017570267,50.23,73634.3,0.0,0.99178,1e-05,1.30582]
[1780017575302,50.23,73636.1,0.0,0.9918,1e-05,1.3026]
[1780017580338,50.23,73637.66,0.0,0.99182,1e-05,1.30095]
[1780017585373,50.23,73639.21,0.0,0.99183,1e-05,1.29933]
[1780017590408,50.23,73638.91,0.0,0.99182,1e-05,1.29964]
[1780017595446,50.23,73635.19,0.0,0.9918,1e-05,1.30355]
[1780017596448,50.23,73623.35,0.0,0.9917,1e-05,1.31607]
[1780017597455,50.23,73617.85,0.0,0.99166,1e-05,1.32192]
[1780017598463,50.23,73617.71,0.0,0.99166,1e-05,1.32207]
[1780017602491,50.23,73610.6,0.0,0.99161,1e-05,1.32966]
[1780017603498,50.23,73607.24,0.0,0.99158,1e-05,1.33326]
[1780017606520,50.23,73605.04,0.0,0.99156,1e-05,1.33562]
[1780017609546,50.23,73594.16,0.0,0.99148,1e-05,1.34736]
[1780017610556,50.23,73594.08,0.0,0.99148,1e-05,1.34745]
[1780017615590,50.23,73592.66,0.0,0.99146,1e-05,1.34898]
[1780017620631,50.23,73570.17,0.0,0.99128,1e-05,1.37354]
[1780017621637,50.23,73569.0,0.0,0.99127,1e-05,1.37482]
[1780017626675,50.23,73567.19,0.0,0.99126,1e-05,1.37682]
[1780017629697,50.23,73551.42,0.0,0.99113,1e-05,1.39429]
[1780017630707,50.23,73550.84,0.0,0.99113,1e-05,1.39494]
[1780017632717,50.23,73545.28,0.0,0.99109,1e-05,1.39975]
[1780017636747,50.23,73525.3,0.0,0.99092,1e-05,1.42223]
[1780017637756,50.23,73521.1,0.0,0.99089,1e-05,1.42699]
[1780017638761,50.23,73526.87,0.0,0.99094,1e-05,1.42045]
[1780017642790,50.23,73520.75,0.0,0.99088,1e-05,1.42739]
[1780017647824,50.23,73522.81,0.0,0.9909,1e-05,1.42505]
[1780017652859,50.23,73523.13,0.0,0.9909,1e-05,1.42469]
[1780017655192,50.23,73512.27,0.0,0.99081,1e-05,1.43705]
[1780017656889,50.23,73514.63,0.0,0.99083,1e-05,1.43436]
[1780017661925,50.23,73518.47,0.0,0.99086,1e-05,1.42998]
[1780017666959,50.23,73519.33,0.0,0.99087,1e-05,1.42901]
[1780017672005,50.23,73519.78,0.0,0.99088,1e-05,1.42849]
[1780017675029,50.23,73525.71,0.0,0.99093,1e-05,1.42177]
[1780017677040,50.23,73530.36,0.0,0.99096,1e-05,1.41651]
[1780017682070,50.23,73532.27,0.0,0.99098,1e-05,1.41436]
[1780017687106,50.23,73534.91,0.0,0.991,1e-05,1.41138]
[1780017689133,50.23,73529.07,0.0,0.99095,1e-05,1.41797]
[1780017691134,50.23,73528.02,0.0,0.99095,1e-05,1.41775]
[1780017696169,50.23,73526.24,0.0,0.99094,1e-05,1.41976]
[1780017698183,50.23,73532.71,0.0,0.99099,1e-05,1.41246]
[1780017701207,50.23,73548.33,0.0,0.99112,1e-05,1.39496]
[1780017702212,50.23,73552.89,0.0,0.99116,1e-05,1.38988]
[1780017707247,50.23,73549.71,0.0,0.99113,1e-05,1.39342]
[1780017710270,50.23,73543.78,0.0,0.99108,1e-05,1.40004]
[1780017712283,50.23,73536.82,0.0,0.99103,1e-05,1.40784]
[1780017713290,50.23,73528.87,0.0,0.99096,1e-05,1.41679]
[1780017714302,50.23,73529.06,0.0,0.99096,1e-05,1.41657]
[1780017719334,50.23,73526.97,0.0,0.99095,1e-05,1.41893]
[1780017724368,50.23,73527.82,0.0,0.99095,1e-05,1.41797]
[1780017729402,50.23,73525.49,0.0,0.99093,1e-05,1.42061]
[1780017732425,50.23,73519.29,0.0,0.99088,1e-05,1.42764]
[1780017737460,50.23,73520.67,0.0,0.99089,1e-05,1.42607]
[1780017741488,50.23,73531.68,0.0,0.99098,1e-05,1.41362]
[1780017742494,50.23,73535.34,0.0,0.99101,1e-05,1.4095]
[1780017748535,50.23,73536.89,0.0,0.99103,1e-05,1.40776]
[1780017753572,50.23,73534.69,0.0,0.99102,1e-05,1.40883]
[1780017758606,50.23,73533.65,0.0,0.99101,1e-05,1.41]
[1780017760619,50.23,73541.79,0.0,0.99108,1e-05,1.40087]
[1780017765976,50.23,73545.21,0.0,0.99111,1e-05,1.39705]
[1780017769684,50.23,73539.98,0.0,0.99106,1e-05,1.4029]
[1780017774719,50.23,73538.54,0.0,0.99105,1e-05,1.40451]
[1780017779755,50.23,73537.18,0.0,0.99104,1e-05,1.40603]
[1780017782776,50.23,73531.27,0.0,0.99099,1e-05,1.41268]
[1780017787810,50.23,73530.78,0.0,0.99099,1e-05,1.41323]
[1780017792844,50.23,73532.77,0.0,0.991,1e-05,1.41099]
[1780017798885,50.23,73530.56,0.0,0.99098,1e-05,1.41348]
[1780017803921,50.23,73527.75,0.0,0.99096,1e-05,1.41665]
[1780017808955,50.23,73530.52,0.0,0.99098,1e-05,1.41352]
[1780017814998,50.23,73530.74,0.0,0.99099,1e-05,1.41188]
[1780017819026,50.23,73536.25,0.0,0.99104,1e-05,1.40568]
[1780017824061,50.23,73538.3,0.0,0.99106,1e-05,1.40338]
[1780017829097,50.23,73540.97,0.0,0.99108,1e-05,1.40039]
[1780017832117,50.23,73535.34,0.0,0.99103,1e-05,1.4067]
[1780017837153,50.23,73532.34,0.0,0.99101,1e-05,1.41007]
[1780017842187,50.23,73531.28,0.0,0.991,1e-05,1.41127]
[1780017847225,50.23,73533.26,0.0,0.99101,1e-05,1.40904]
[1780017852257,50.23,73534.35,0.0,0.99102,1e-05,1.40781]
[1780017857293,50.23,73535.07,0.0,0.99103,1e-05,1.40701]
[1780017861320,50.23,73542.54,0.0,0.99109,1e-05,1.39864]
[1780017864341,50.23,73535.59,0.0,0.99103,1e-05,1.40642]
[1780017866354,50.23,73534.21,0.0,0.99102,1e-05,1.40797]
[1780017871391,50.23,73537.23,0.0,0.99106,1e-05,1.40319]
[1780017876428,50.23,73539.23,0.0,0.99107,1e-05,1.40095]
[1780017881462,50.23,73537.08,0.0,0.99106,1e-05,1.40335]
[1780017884483,50.23,73529.19,0.0,0.99099,1e-05,1.41222]
[1780017885492,50.23,73526.22,0.0,0.99096,1e-05,1.41557]
[1780017887506,50.23,73521.19,0.0,0.99092,1e-05,1.42126]
[1780017889518,50.23,73519.86,0.0,0.99091,1e-05,1.42276]
[1780017894554,50.23,73516.73,0.0,0.99088,1e-05,1.42631]
[1780017899591,50.23,73520.66,0.0,0.99092,1e-05,1.42186]
[1780017901603,50.23,73514.64,0.0,0.99087,1e-05,1.42869]
[1780017906969,50.23,73515.04,0.0,0.99087,1e-05,1.42824]
[1780017909660,50.23,73520.14,0.0,0.99091,1e-05,1.42245]
[1780017911673,50.23,73526.81,0.0,0.99097,1e-05,1.4149]
[1780017912682,50.23,73529.58,0.0,0.99099,1e-05,1.41178]
[1780017917716,50.23,73527.71,0.0,0.99098,1e-05,1.41389]
[1780017922752,50.23,73531.2,0.0,0.99101,1e-05,1.40996]
[1780017927112,50.23,73536.69,0.0,0.99105,1e-05,1.40379]
[1780017931813,50.23,73540.86,0.0,0.9911,1e-05,1.39773]
[1780017937181,50.23,73540.94,0.0,0.9911,1e-05,1.39764]
[1780017941887,50.23,73534.48,0.0,0.99104,1e-05,1.40487]
[1780017942891,50.23,73533.26,0.0,0.99103,1e-05,1.40624]
[1780017947927,50.23,73530.87,0.0,0.99101,1e-05,1.40893]
[1780017952961,50.23,73529.46,0.0,0.991,1e-05,1.41051]
[1780017957998,50.23,73526.6,0.0,0.99098,1e-05,1.41374]
[1780017963041,50.23,73525.73,0.0,0.99097,1e-05,1.41472]
[1780017967392,50.23,73537.07,0.0,0.99106,1e-05,1.40197]
[1780017969083,50.23,73539.2,0.0,0.99108,1e-05,1.39959]
[1780017975125,50.23,73540.48,0.0,0.99109,1e-05,1.39816]
[1780017980161,50.23,73541.52,0.0,0.9911,1e-05,1.39699]
[1780017985196,50.23,73536.29,0.0,0.99106,1e-05,1.40284]
[1780017990233,50.23,73535.81,0.0,0.99105,1e-05,1.40338]
[1780017995265,50.23,73535.0,0.0,0.99106,1e-05,1.40289]
[1780018000301,50.23,73524.29,0.0,0.99097,1e-05,1.41494]
[1780018001308,50.23,73517.73,0.0,0.99091,1e-05,1.42236]
[1780018002316,50.23,73517.32,0.0,0.99091,1e-05,1.42282]
[1780018007350,50.23,73516.49,0.0,0.9909,1e-05,1.42377]
[1780018012387,50.23,73515.59,0.0,0.99089,1e-05,1.42479]
[1780018017424,50.23,73515.14,0.0,0.99089,1e-05,1.4253]
[1780018022459,50.23,73515.52,0.0,0.99089,1e-05,1.42487]
[1780018027495,50.23,73513.28,0.0,0.99087,1e-05,1.42741]
[1780018032530,50.23,73515.02,0.0,0.99089,1e-05,1.42543]
[1780018037564,50.23,73516.41,0.0,0.9909,1e-05,1.42386]
[1780018042599,50.23,73516.75,0.0,0.9909,1e-05,1.42347]
[1780018047637,50.23,73516.45,0.0,0.9909,1e-05,1.42381]
[1780018052671,50.23,73516.1,0.0,0.99091,1e-05,1.4228]
[1780018057706,50.23,73516.38,0.0,0.99091,1e-05,1.42248]
[1780018062742,50.23,73515.36,0.0,0.9909,1e-05,1.42364]
[1780018068095,50.23,73515.7,0.0,0.9909,1e-05,1.42325]
[1780018073822,50.23,73513.44,0.0,0.99088,1e-05,1.42582]
[1780018078860,50.23,73510.5,0.0,0.99086,1e-05,1.42916]
[1780018081882,50.23,73503.63,0.0,0.9908,1e-05,1.437]
[1780018086916,50.23,73499.89,0.0,0.99077,1e-05,1.44128]
[1780018089940,50.23,73494.93,0.0,0.99073,1e-05,1.44697]
[1780018090945,50.23,73484.93,0.0,0.99064,1e-05,1.45851]
[1780018091952,50.23,73478.71,0.0,0.99059,1e-05,1.46573]
[1780018092960,50.23,73478.54,0.0,0.99058,1e-05,1.46593]
[1780018096991,50.23,73484.94,0.0,0.99064,1e-05,1.4585]
[1780018098305,50.23,73505.68,0.0,0.99082,1e-05,1.43466]
[1780018100020,50.23,73513.79,0.0,0.99089,1e-05,1.42542]
[1780018101017,50.23,73518.05,0.0,0.99092,1e-05,1.42059]
[1780018103031,50.23,73518.76,0.0,0.99093,1e-05,1.41978]
[1780018105046,50.23,73526.55,0.0,0.99099,1e-05,1.41099]
[1780018106055,50.23,73532.31,0.0,0.99104,1e-05,1.40451]
[1780018111091,50.23,73530.99,0.0,0.99104,1e-05,1.4046]
[1780018114118,50.23,73526.19,0.0,0.991,1e-05,1.40999]
[1780018119153,50.23,73526.04,0.0,0.991,1e-05,1.41016]
[1780018124187,50.23,73528.52,0.0,0.99102,1e-05,1.40737]
[1780018129226,50.23,73529.69,0.0,0.99103,1e-05,1.40606]
[1780018133256,50.23,73535.57,0.0,0.99108,1e-05,1.39947]
[1780018138588,50.23,73536.89,0.0,0.99109,1e-05,1.39799]
[1780018142318,50.23,73533.85,0.0,0.99106,1e-05,1.40139]
[1780018147354,50.23,73534.18,0.0,0.99107,1e-05,1.40102]
[1780018152389,50.23,73532.99,0.0,0.99106,1e-05,1.40235]
[1780018157424,50.23,73532.99,0.0,0.99106,1e-05,1.40235]
[1780018160444,50.23,73525.52,0.0,0.99099,1e-05,1.41075]
[1780018161451,50.23,73521.15,0.0,0.99096,1e-05,1.41568]
[1780018166486,50.23,73520.65,0.0,0.99095,1e-05,1.41624]
[1780018171523,50.23,73520.98,0.0,0.99096,1e-05,1.41446]
[1780018176555,50.23,73520.35,0.0,0.99096,1e-05,1.41517]
[1780018181594,50.23,73511.56,0.0,0.99088,1e-05,1.42513]
[1780018182599,50.23,73507.63,0.0,0.99085,1e-05,1.4296]
[1780018187633,50.23,73505.56,0.0,0.99083,1e-05,1.43196]
[1780018192669,50.23,73503.54,0.0,0.99082,1e-05,1.43426]
[1780018197704,50.23,73504.35,0.0,0.99082,1e-05,1.43334]
[1780018202743,50.23,73490.35,0.0,0.9907,1e-05,1.44939]
[1780018203757,50.23,73490.35,0.0,0.9907,1e-05,1.44939]
[1780018204757,50.23,73485.88,0.0,0.99067,1e-05,1.45455]
[1780018206776,50.23,73481.99,0.0,0.99063,1e-05,1.45905]
[1780018207778,50.23,73473.2,0.0,0.99056,1e-05,1.46926]
[1780018208785,50.23,73473.23,0.0,0.99056,1e-05,1.46922]
[1780018213821,50.23,73472.62,0.0,0.99055,1e-05,1.46993]
[1780018218856,50.23,73472.54,0.0,0.99055,1e-05,1.47003]
[1780018223890,50.23,73473.55,0.0,0.99056,1e-05,1.46885]
[1780018229222,50.23,73470.36,0.0,0.99053,1e-05,1.47257]
[1780018235009,50.23,73468.7,0.0,0.99053,1e-05,1.47306]
[1780018237992,50.23,73460.11,0.0,0.99045,1e-05,1.48312]
[1780018239298,50.23,73456.63,0.0,0.99042,1e-05,1.48721]
[1780018241016,50.23,73468.78,0.0,0.99053,1e-05,1.47297]
[1780018242024,50.23,73470.23,0.0,0.99054,1e-05,1.47128]
[1780018243030,50.23,73476.07,0.0,0.99059,1e-05,1.46448]
[1780018244039,50.23,73484.53,0.0,0.99066,1e-05,1.45468]
[1780018245044,50.23,73484.04,0.0,0.99066,1e-05,1.45524]
[1780018250081,50.23,73485.19,0.0,0.99067,1e-05,1.45391]
[1780018255113,50.23,73485.4,0.0,0.99067,1e-05,1.45367]
[1780018260149,50.23,73486.12,0.0,0.99068,1e-05,1.45284]
[1780018263175,50.23,73473.71,0.0,0.99057,1e-05,1.46722]
[1780018264182,50.23,73471.37,0.0,0.99055,1e-05,1.46995]
[1780018269517,50.23,73472.25,0.0,0.99056,1e-05,1.46892]
[1780018275262,50.23,73465.51,0.0,0.9905,1e-05,1.47679]
[1780018280296,50.23,73464.25,0.0,0.99049,1e-05,1.47827]
[1780018285333,50.23,73463.57,0.0,0.99048,1e-05,1.47906]
[1780018289659,50.23,73451.63,0.0,0.99038,1e-05,1.49311]
[1780018291380,50.23,73450.55,0.0,0.99038,1e-05,1.49293]
[1780018292387,50.23,73459.1,0.0,0.99045,1e-05,1.48286]
[1780018293394,50.23,73459.81,0.0,0.99046,1e-05,1.48202]
[1780018298433,50.23,73454.0,0.0,0.99041,1e-05,1.48886]
[1780018299733,50.23,73451.34,0.0,0.99038,1e-05,1.49199]
[1780018305479,50.23,73454.34,0.0,0.99041,1e-05,1.48846]
[1780018307494,50.23,73463.88,0.0,0.99049,1e-05,1.47725]
[1780018311521,50.23,73470.52,0.0,0.99055,1e-05,1.4695]
[1780018316557,50.23,73466.94,0.0,0.99052,1e-05,1.47367]
[1780018321614,50.23,73463.67,0.0,0.99049,1e-05,1.4775]
[1780018323628,50.23,73452.31,0.0,0.99039,1e-05,1.49085]
[1780018324632,50.23,73449.95,0.0,0.99037,1e-05,1.49363]
[1780018329942,50.23,73447.65,0.0,0.99035,1e-05,1.49635]
[1780018335709,50.23,73448.37,0.0,0.99036,1e-05,1.4955]
[1780018338731,50.23,73454.35,0.0,0.99041,1e-05,1.48844]
[1780018340017,50.23,73453.82,0.0,0.9904,1e-05,1.48907]
[1780018345779,50.23,73453.17,0.0,0.9904,1e-05,1.48983]
[1780018348800,50.23,73466.14,0.0,0.99051,1e-05,1.47461]
[1780018349808,50.23,73466.14,0.0,0.99051,1e-05,1.47461]
[1780018354842,50.23,73462.69,0.0,0.99049,1e-05,1.4772]
[1780018356856,50.23,73456.69,0.0,0.99044,1e-05,1.48424]
[1780018357865,50.23,73451.95,0.0,0.9904,1e-05,1.48982]
[1780018362898,50.23,73455.23,0.0,0.99043,1e-05,1.48595]
[1780018367933,50.23,73455.49,0.0,0.99043,1e-05,1.48565]
[1780018372969,50.23,73453.35,0.0,0.99041,1e-05,1.48817]
[1780018378004,50.23,73452.65,0.0,0.9904,1e-05,1.48899]
[1780018382039,50.23,73458.84,0.0,0.99046,1e-05,1.48171]
[1780018383046,50.23,73461.96,0.0,0.99048,1e-05,1.47805]
[1780018389088,50.23,73464.6,0.0,0.99051,1e-05,1.47496]
[1780018394123,50.23,73463.04,0.0,0.99049,1e-05,1.47679]
[1780018399159,50.23,73458.57,0.0,0.99045,1e-05,1.48203]
[1780018402179,50.23,73455.69,0.0,0.99043,1e-05,1.48541]
[1780018403188,50.23,73450.5,0.0,0.99038,1e-05,1.49153]
[1780018405201,50.23,73445.59,0.0,0.99034,1e-05,1.49733]
[1780018410512,50.23,73444.93,0.0,0.99033,1e-05,1.49811]
[1780018413256,50.23,73452.97,0.0,0.99041,1e-05,1.48716]
[1780018414262,50.23,73458.34,0.0,0.99046,1e-05,1.48085]
[1780018415270,50.23,73459.56,0.0,0.99047,1e-05,1.47941]
[1780018420589,50.23,73459.65,0.0,0.99047,1e-05,1.47931]
[1780018426349,50.23,73459.27,0.0,0.99047,1e-05,1.47975]
[1780018431385,50.23,73460.15,0.0,0.99048,1e-05,1.47872]
[1780018436418,50.23,73460.16,0.0,0.99048,1e-05,1.47871]
[1780018441453,50.23,73459.99,0.0,0.99048,1e-05,1.47891]
[1780018446490,50.23,73468.25,0.0,0.99055,1e-05,1.46926]
[1780018448506,50.23,73468.71,0.0,0.99055,1e-05,1.46872]
[1780018453543,50.23,73467.51,0.0,0.99054,1e-05,1.47012]
[1780018458574,50.23,73468.89,0.0,0.99055,1e-05,1.46851]
[1780018463608,50.23,73468.85,0.0,0.99055,1e-05,1.46856]
[1780018468649,50.23,73467.62,0.0,0.99054,1e-05,1.46999]
[1780018470940,50.23,73483.59,0.0,0.99068,1e-05,1.45146]
[1780018471666,50.23,73483.59,0.0,0.99069,1e-05,1.45003]
[1780018476704,50.23,73481.42,0.0,0.99067,1e-05,1.45254]
[1780018481738,50.23,73480.36,0.0,0.99066,1e-05,1.45376]
[1780018484771,50.23,73488.14,0.0,0.99073,1e-05,1.44479]
[1780018489806,50.23,73488.12,0.0,0.99073,1e-05,1.44482]
[1780018494842,50.23,73490.63,0.0,0.99075,1e-05,1.44193]
[1780018499877,50.23,73491.35,0.0,0.99076,1e-05,1.44111]
[1780018504912,50.23,73489.46,0.0,0.99074,1e-05,1.44328]
[1780018508941,50.23,73478.71,0.0,0.99065,1e-05,1.45567]
[1780018509948,50.23,73480.25,0.0,0.99066,1e-05,1.45389]
[1780018514988,50.23,73475.96,0.0,0.99062,1e-05,1.45885]
[1780018519016,50.23,73473.84,0.0,0.99061,1e-05,1.46131]
[1780018524050,50.23,73477.37,0.0,0.99064,1e-05,1.45722]
[1780018529087,50.23,73473.22,0.0,0.9906,1e-05,1.46203]
[1780018533115,50.23,73472.24,0.0,0.9906,1e-05,1.46173]
[1780018538151,50.23,73469.01,0.0,0.99057,1e-05,1.46549]
[1780018542179,50.23,73456.11,0.0,0.99046,1e-05,1.48056]
[1780018543189,50.23,73455.04,0.0,0.99045,1e-05,1.48182]
[1780018546206,50.23,73450.24,0.0,0.99041,1e-05,1.48746]
[1780018551241,50.23,73455.39,0.0,0.99045,1e-05,1.4814]
[1780018556277,50.23,73464.32,0.0,0.99053,1e-05,1.47095]
[1780018561582,50.23,73462.43,0.0,0.99052,1e-05,1.47316]
[1780018567354,50.23,73462.89,0.0,0.99052,1e-05,1.47262]
[1780018572388,50.23,73460.64,0.0,0.9905,1e-05,1.47525]
[1780018577424,50.23,73459.5,0.0,0.99049,1e-05,1.47659]
[1780018580446,50.23,73465.49,0.0,0.99054,1e-05,1.46959]
[1780018583469,50.23,73473.17,0.0,0.99061,1e-05,1.46065]
[1780018585485,50.23,73476.01,0.0,0.99063,1e-05,1.45736]
[1780018590519,50.23,73476.76,0.0,0.99064,1e-05,1.45649]
[1780018595552,50.23,73464.66,0.0,0.99054,1e-05,1.46911]
[1780018596563,50.23,73464.8,0.0,0.99055,1e-05,1.46895]
[1780018601862,50.23,73462.56,0.0,0.99053,1e-05,1.47156]
[1780018607638,50.23,73462.31,0.0,0.99052,1e-05,1.47185]
[1780018610661,50.23,73455.69,0.0,0.99047,1e-05,1.4796]
[1780018611932,50.23,73450.32,0.0,0.99042,1e-05,1.48591]
[1780018612687,50.23,73445.13,0.0,0.99037,1e-05,1.49203]
[1780018614698,50.23,73429.76,0.0,0.99024,1e-05,1.51028]
[1780018615705,50.23,73428.89,0.0,0.99023,1e-05,1.51131]
[1780018618731,50.23,73421.34,0.0,0.99016,1e-05,1.52035]
[1780018623763,50.23,73420.56,0.0,0.99015,1e-05,1.52128]
[1780018628797,50.23,73421.85,0.0,0.99016,1e-05,1.51974]
[1780018632119,50.23,73433.88,0.0,0.99027,1e-05,1.50537]
[1780018633833,50.23,73433.82,0.0,0.99027,1e-05,1.50544]
[1780018640884,50.23,73433.43,0.0,0.99027,1e-05,1.5059]
[1780018645917,50.23,73433.41,0.0,0.99027,1e-05,1.50593]
[1780018650952,50.23,73432.36,0.0,0.99026,1e-05,1.50718]
[1780018655990,50.23,73431.96,0.0,0.99026,1e-05,1.50618]
[1780018661023,50.23,73428.36,0.0,0.99023,1e-05,1.51047]
[1780018666062,50.23,73429.61,0.0,0.99024,1e-05,1.50898]
[1780018671094,50.23,73430.52,0.0,0.99025,1e-05,1.5079]
[1780018676129,50.23,73425.7,0.0,0.99021,1e-05,1.51365]
[1780018681162,50.23,73425.69,0.0,0.99021,1e-05,1.51366]
[1780018686198,50.23,73419.61,0.0,0.99015,1e-05,1.52095]
[1780018690227,50.23,73413.0,0.0,0.99009,1e-05,1.5289]
[1780018692241,50.23,73411.92,0.0,0.99008,1e-05,1.5302]
[1780018697277,50.23,73411.24,0.0,0.99008,1e-05,1.53102]
[1780018699289,50.23,73417.34,0.0,0.99013,1e-05,1.52367]
[1780018702311,50.23,73402.82,0.0,0.99,1e-05,1.54121]
[1780018703318,50.23,73394.18,0.0,0.98992,1e-05,1.55172]
[1780018708352,50.23,73394.94,0.0,0.98993,1e-05,1.55079]
[1780018713388,50.23,73393.14,0.0,0.98992,1e-05,1.55149]
[1780018716409,50.23,73398.81,0.0,0.98997,1e-05,1.54458]
[1780018719429,50.23,73404.3,0.0,0.99002,1e-05,1.53792]
[1780018721443,50.23,73406.77,0.0,0.99005,1e-05,1.53493]
[1780018726485,50.23,73413.49,0.0,0.99011,1e-05,1.52682]
[1780018729501,50.23,73406.82,0.0,0.99005,1e-05,1.53487]
[1780018731516,50.23,73403.03,0.0,0.99001,1e-05,1.53946]
[1780018736552,50.23,73396.98,0.0,0.98996,1e-05,1.54681]
[1780018741588,50.23,73396.97,0.0,0.98996,1e-05,1.54682]
[1780018746620,50.23,73403.71,0.0,0.99002,1e-05,1.53864]
[1780018748634,50.23,73406.23,0.0,0.99004,1e-05,1.53558]
[1780018749641,50.23,73412.9,0.0,0.9901,1e-05,1.52753]
[1780018750650,50.23,73412.79,0.0,0.9901,1e-05,1.52766]
[1780018755683,50.23,73412.99,0.0,0.9901,1e-05,1.52742]
[1780018763046,50.23,73410.67,0.0,0.99008,1e-05,1.53022]
[1780018766760,50.23,73403.94,0.0,0.99002,1e-05,1.53836]
[1780018767767,50.23,73409.54,0.0,0.99007,1e-05,1.53158]
[1780018768774,50.23,73410.03,0.0,0.99008,1e-05,1.53099]
[1780018773114,50.23,73418.09,0.0,0.99016,1e-05,1.51981]
[1780018774819,50.23,73417.7,0.0,0.99015,1e-05,1.52028]
[1780018779853,50.23,73416.59,0.0,0.99014,1e-05,1.52161]
[1780018784888,50.23,73417.04,0.0,0.99015,1e-05,1.52107]
[1780018789923,50.23,73419.44,0.0,0.99017,1e-05,1.51819]
[1780018794957,50.23,73419.35,0.0,0.99017,1e-05,1.5183]
[1780018799993,50.23,73419.02,0.0,0.99017,1e-05,1.51869]
[1780018805030,50.23,73413.98,0.0,0.99012,1e-05,1.52475]
[1780018810067,50.23,73411.8,0.0,0.9901,1e-05,1.52737]
[1780018815100,50.23,73412.56,0.0,0.99011,1e-05,1.52646]
[1780018820138,50.23,73418.44,0.0,0.99016,1e-05,1.51939]
[1780018825170,50.23,73423.41,0.0,0.99021,1e-05,1.51344]
[1780018828191,50.23,73426.09,0.0,0.99023,1e-05,1.51024]
[1780018833539,50.23,73425.43,0.0,0.99023,1e-05,1.50955]
[1780018839268,50.23,73425.78,0.0,0.99024,1e-05,1.50913]
[1780018844301,50.23,73425.0,0.0,0.99023,1e-05,1.51006]
[1780018849336,50.23,73423.15,0.0,0.99021,1e-05,1.51227]
[1780018855378,50.23,73424.71,0.0,0.99023,1e-05,1.51041]
[1780018860414,50.23,73425.78,0.0,0.99024,1e-05,1.50913]
[1780018865455,50.23,73422.56,0.0,0.99021,1e-05,1.51298]
[1780018870484,50.23,73422.74,0.0,0.99021,1e-05,1.51276]
[1780018876526,50.23,73423.9,0.0,0.99022,1e-05,1.51138]
[1780018881561,50.23,73423.59,0.0,0.99022,1e-05,1.51175]
[1780018886597,50.23,73419.93,0.0,0.99018,1e-05,1.51613]
[1780018887604,50.23,73409.78,0.0,0.99009,1e-05,1.52832]
[1780018888614,50.23,73409.57,0.0,0.99009,1e-05,1.52858]
[1780018893645,50.23,73411.55,0.0,0.99012,1e-05,1.52471]
[1780018895659,50.23,73416.62,0.0,0.99016,1e-05,1.51861]
[1780018900694,50.23,73415.48,0.0,0.99015,1e-05,1.51998]
[1780018905729,50.23,73419.95,0.0,0.99019,1e-05,1.51463]
[1780018910764,50.23,73419.95,0.0,0.99019,1e-05,1.51463]
[1780018915799,50.23,73420.95,0.0,0.9902,1e-05,1.51343]
[1780018920834,50.23,73423.55,0.0,0.99023,1e-05,1.51032]
[1780018925868,50.23,73422.95,0.0,0.99022,1e-05,1.51104]
[1780018930906,50.23,73419.42,0.0,0.99019,1e-05,1.51526]
[1780018935942,50.23,73419.71,0.0,0.99019,1e-05,1.51491]
[1780018940978,50.23,73422.58,0.0,0.99022,1e-05,1.51148]
[1780018949031,50.23,73422.94,0.0,0.99022,1e-05,1.51105]
[1780018954396,50.23,73420.52,0.0,0.99021,1e-05,1.51247]
[1780018960113,50.23,73421.11,0.0,0.99021,1e-05,1.51176]
[1780018965147,50.23,73422.5,0.0,0.99023,1e-05,1.5101]
[1780018970183,50.23,73422.36,0.0,0.99022,1e-05,1.51027]
[1780018974538,50.23,73436.69,0.0,0.99035,1e-05,1.49324]
[1780018976225,50.23,73439.71,0.0,0.99038,1e-05,1.48967]
[1780018979246,50.23,73439.64,0.0,0.99038,1e-05,1.48975]
[1780018984609,50.23,73431.26,0.0,0.9903,1e-05,1.49967]
[1780018990347,50.23,73428.42,0.0,0.99028,1e-05,1.50305]
[1780018995382,50.23,73425.38,0.0,0.99025,1e-05,1.50667]
[1780019001424,50.23,73424.32,0.0,0.99024,1e-05,1.50793]
[1780019006461,50.23,73424.88,0.0,0.99025,1e-05,1.50726]
[1780019011497,50.23,73424.62,0.0,0.99025,1e-05,1.5061]
[1780019016531,50.23,73422.18,0.0,0.99023,1e-05,1.50901]
[1780019021566,50.23,73423.84,0.0,0.99025,1e-05,1.50703]
[1780019026601,50.23,73429.69,0.0,0.9903,1e-05,1.50007]
[1780019027611,50.23,73431.55,0.0,0.99032,1e-05,1.49786]
[1780019032643,50.23,73430.66,0.0,0.99031,1e-05,1.49892]
[1780019037680,50.23,73430.12,0.0,0.9903,1e-05,1.49956]
[1780019042715,50.23,73430.19,0.0,0.9903,1e-05,1.49947]
[1780019047748,50.23,73429.3,0.0,0.9903,1e-05,1.50053]
[1780019052784,50.23,73429.24,0.0,0.99029,1e-05,1.5006]
[1780019059833,50.23,73432.44,0.0,0.99032,1e-05,1.49681]
[1780019065178,50.23,73435.76,0.0,0.99035,1e-05,1.49287]
[1780019070913,50.23,73434.26,0.0,0.99034,1e-05,1.49465]
[1780019075949,50.23,73431.33,0.0,0.99032,1e-05,1.49666]
[1780019080980,50.23,73431.81,0.0,0.99033,1e-05,1.49609]
[1780019086026,50.23,73430.86,0.0,0.99032,1e-05,1.49721]
[1780019091060,50.23,73430.6,0.0,0.99032,1e-05,1.49752]
[1780019097103,50.23,73430.7,0.0,0.99032,1e-05,1.4974]
[1780019102141,50.23,73430.02,0.0,0.99031,1e-05,1.49821]
[1780019108183,50.23,73431.06,0.0,0.99032,1e-05,1.49698]
[1780019115528,50.23,73431.56,0.0,0.99032,1e-05,1.49638]
[1780019121275,50.23,73431.19,0.0,0.99032,1e-05,1.49682]
[1780019126309,50.23,73432.45,0.0,0.99033,1e-05,1.49533]
[1780019131345,50.23,73431.4,0.0,0.99033,1e-05,1.49511]
[1780019136381,50.23,73431.48,0.0,0.99033,1e-05,1.49501]
[1780019137388,50.23,73440.87,0.0,0.99042,1e-05,1.48392]
[1780019138402,50.23,73445.91,0.0,0.99046,1e-05,1.478]
[1780019139404,50.23,73451.39,0.0,0.99051,1e-05,1.47158]
[1780019140410,50.23,73453.51,0.0,0.99053,1e-05,1.4691]
[1780019143430,50.23,73461.13,0.0,0.99059,1e-05,1.46023]
[1780019148467,50.23,73463.7,0.0,0.99062,1e-05,1.45725]
[1780019153504,50.23,73464.47,0.0,0.99062,1e-05,1.45635]
[1780019158538,50.23,73466.04,0.0,0.99064,1e-05,1.45453]
[1780019163571,50.23,73467.52,0.0,0.99065,1e-05,1.45282]
[1780019168609,50.23,73470.2,0.0,0.99067,1e-05,1.44972]
[1780019173643,50.23,73471.12,0.0,0.99068,1e-05,1.44866]
[1780019178681,50.23,73473.19,0.0,0.9907,1e-05,1.44627]
[1780019183711,50.23,73473.73,0.0,0.9907,1e-05,1.44565]
[1780019188746,50.23,73474.63,0.0,0.99071,1e-05,1.44462]
[1780019193781,50.23,73475.03,0.0,0.99072,1e-05,1.44272]
[1780019198816,50.23,73483.09,0.0,0.99079,1e-05,1.43348]
[1780019203851,50.23,73486.89,0.0,0.99082,1e-05,1.42914]
[1780019208886,50.23,73491.53,0.0,0.99086,1e-05,1.42385]
[1780019213924,50.23,73492.43,0.0,0.99087,1e-05,1.42282]
[1780019217949,50.23,73498.81,0.0,0.99093,1e-05,1.41559]
[1780019221976,50.23,73499.22,0.0,0.99093,1e-05,1.41512]
[1780019223996,50.23,73489.08,0.0,0.99084,1e-05,1.42664]
[1780019225000,50.23,73485.95,0.0,0.99082,1e-05,1.43021]
[1780019230037,50.23,73484.37,0.0,0.9908,1e-05,1.43201]
[1780019235073,50.23,73484.13,0.0,0.9908,1e-05,1.43229]
[1780019240105,50.23,73479.5,0.0,0.99076,1e-05,1.43759]
[1780019245140,50.23,73479.91,0.0,0.99077,1e-05,1.43712]
[1780019250178,50.23,73482.11,0.0,0.99078,1e-05,1.4346]
[1780019255214,50.23,73480.75,0.0,0.99078,1e-05,1.43473]
[1780019260250,50.23,73479.78,0.0,0.99077,1e-05,1.43584]
[1780019261256,50.23,73472.23,0.0,0.99071,1e-05,1.44452]
[1780019262263,50.23,73468.88,0.0,0.99068,1e-05,1.44838]
[1780019266587,50.23,73458.86,0.0,0.99059,1e-05,1.45998]
[1780019272334,50.23,73459.63,0.0,0.9906,1e-05,1.45909]
[1780019277369,50.23,73461.11,0.0,0.99061,1e-05,1.45737]
[1780019282404,50.23,73462.46,0.0,0.99062,1e-05,1.4558]
[1780019285426,50.23,73467.62,0.0,0.99067,1e-05,1.44983]
[1780019288446,50.23,73469.73,0.0,0.99069,1e-05,1.4474]
[1780019293481,50.23,73467.39,0.0,0.99067,1e-05,1.4501]
[1780019298516,50.23,73467.5,0.0,0.99067,1e-05,1.44997]
[1780019303551,50.23,73466.62,0.0,0.99066,1e-05,1.45099]
[1780019308586,50.23,73463.34,0.0,0.99063,1e-05,1.45478]
[1780019313623,50.23,73463.38,0.0,0.99064,1e-05,1.4533]
[1780019318679,50.23,73459.32,0.0,0.99061,1e-05,1.45801]
[1780019319668,50.23,73442.16,0.0,0.99046,1e-05,1.47804]
[1780019320676,50.23,73444.48,0.0,0.99048,1e-05,1.47532]
[1780019323703,50.23,73451.37,0.0,0.99054,1e-05,1.46726]
[1780019324703,50.23,73454.23,0.0,0.99056,1e-05,1.46392]
[1780019329740,50.23,73451.18,0.0,0.99053,1e-05,1.46748]
[1780019334778,50.23,73454.25,0.0,0.99056,1e-05,1.4639]
[1780019339811,50.23,73452.69,0.0,0.99055,1e-05,1.46572]
[1780019341825,50.23,73445.32,0.0,0.99048,1e-05,1.47433]
[1780019345853,50.23,73441.75,0.0,0.99045,1e-05,1.47852]
[1780019349882,50.23,73425.59,0.0,0.99031,1e-05,1.4976]
[1780019350889,50.23,73415.88,0.0,0.99022,1e-05,1.50916]
[1780019351897,50.23,73414.49,0.0,0.99021,1e-05,1.51082]
[1780019354916,50.23,73406.22,0.0,0.99013,1e-05,1.52073]
[1780019359951,50.23,73409.28,0.0,0.99016,1e-05,1.51706]
[1780019364987,50.23,73406.92,0.0,0.99014,1e-05,1.51989]
[1780019368018,50.23,73401.42,0.0,0.99009,1e-05,1.52651]
[1780019369019,50.23,73399.04,0.0,0.99007,1e-05,1.52938]
[1780019374051,50.23,73400.17,0.0,0.99009,1e-05,1.52653]
[1780019379085,50.23,73399.1,0.0,0.99008,1e-05,1.52782]
[1780019383113,50.23,73393.54,0.0,0.99003,1e-05,1.53454]
[1780019384120,50.23,73387.06,0.0,0.98997,1e-05,1.54241]
[1780019386135,50.23,73382.74,0.0,0.98993,1e-05,1.54767]
[1780019388149,50.23,73379.4,0.0,0.9899,1e-05,1.55175]
[1780019392176,50.23,73373.99,0.0,0.98985,1e-05,1.55837]
[1780019397216,50.23,73377.6,0.0,0.98988,1e-05,1.55395]
[1780019402246,50.23,73374.13,0.0,0.98985,1e-05,1.5582]
[1780019405268,50.23,73381.07,0.0,0.98991,1e-05,1.54971]
[1780019409296,50.23,73386.68,0.0,0.98996,1e-05,1.54287]
[1780019414331,50.23,73387.5,0.0,0.98997,1e-05,1.54187]
[1780019419366,50.23,73388.54,0.0,0.98998,1e-05,1.54061]
[1780019424401,50.23,73389.88,0.0,0.98999,1e-05,1.53898]
[1780019429439,50.23,73388.85,0.0,0.98998,1e-05,1.54023]
[1780019432457,50.23,73396.26,0.0,0.99006,1e-05,1.52976]
[1780019437783,50.23,73401.4,0.0,0.99011,1e-05,1.52356]
[1780019440513,50.23,73407.19,0.0,0.99016,1e-05,1.5166]
[1780019445555,50.23,73407.83,0.0,0.99017,1e-05,1.51583]
[1780019446557,50.23,73413.17,0.0,0.99021,1e-05,1.50944]
[1780019447856,50.23,73417.64,0.0,0.99026,1e-05,1.50411]
[1780019453606,50.23,73417.69,0.0,0.99026,1e-05,1.50405]
[1780019457927,50.23,73425.16,0.0,0.99032,1e-05,1.49517]
[1780019460656,50.23,73430.04,0.0,0.99037,1e-05,1.48939]
[1780019464704,50.23,73423.87,0.0,0.99031,1e-05,1.4967]
[1780019466713,50.23,73422.17,0.0,0.9903,1e-05,1.49872]
[1780019471748,50.23,73420.86,0.0,0.99028,1e-05,1.50028]
[1780019476785,50.23,73423.42,0.0,0.99031,1e-05,1.49723]
[1780019481822,50.23,73424.98,0.0,0.99032,1e-05,1.49538]
[1780019486854,50.23,73428.07,0.0,0.99035,1e-05,1.49172]
[1780019491889,50.23,73430.0,0.0,0.99037,1e-05,1.48798]
[1780019494911,50.23,73435.38,0.0,0.99042,1e-05,1.48164]
[1780019499948,50.23,73436.1,0.0,0.99043,1e-05,1.48079]
[1780019504984,50.23,73436.71,0.0,0.99043,1e-05,1.48007]
[1780019510026,50.23,73435.72,0.0,0.99043,1e-05,1.48124]
[1780019515053,50.23,73435.22,0.0,0.99042,1e-05,1.48182]
[1780019520089,50.23,73434.81,0.0,0.99042,1e-05,1.48231]
[1780019525123,50.23,73433.18,0.0,0.9904,1e-05,1.48423]
[1780019530158,50.23,73428.59,0.0,0.99036,1e-05,1.48964]
[1780019535196,50.23,73424.61,0.0,0.99033,1e-05,1.49436]
[1780019546271,50.23,73425.39,0.0,0.99033,1e-05,1.49343]
[1780019556346,50.23,73424.33,0.0,0.99033,1e-05,1.49322]
[1780019561375,50.23,73423.72,0.0,0.99033,1e-05,1.49394]
[1780019564396,50.23,73416.84,0.0,0.99027,1e-05,1.50211]
[1780019566412,50.23,73412.66,0.0,0.99023,1e-05,1.5071]
[1780019571445,50.23,73413.87,0.0,0.99024,1e-05,1.50565]
[1780019576481,50.23,73417.8,0.0,0.99027,1e-05,1.50097]
[1780019581516,50.23,73421.96,0.0,0.99031,1e-05,1.49603]
[1780019586550,50.23,73423.51,0.0,0.99033,1e-05,1.49419]
[1780019591585,50.23,73423.65,0.0,0.99033,1e-05,1.49403]
[1780019596619,50.23,73425.08,0.0,0.99034,1e-05,1.49233]
[1780019601655,50.23,73422.51,0.0,0.99032,1e-05,1.49538]
[1780019604677,50.23,73413.07,0.0,0.99023,1e-05,1.50661]
[1780019605683,50.23,73409.36,0.0,0.9902,1e-05,1.51104]
[1780019610718,50.23,73411.97,0.0,0.99022,1e-05,1.50792]
[1780019615754,50.23,73416.28,0.0,0.99027,1e-05,1.50131]
[1780019620790,50.23,73417.99,0.0,0.99029,1e-05,1.49927]
[1780019625823,50.23,73417.42,0.0,0.99028,1e-05,1.49995]
[1780019630859,50.23,73418.4,0.0,0.99029,1e-05,1.49879]
[1780019637908,50.23,73418.61,0.0,0.99029,1e-05,1.49854]
[1780019642944,50.23,73418.57,0.0,0.99029,1e-05,1.49859]
[1780019643950,50.23,73429.11,0.0,0.99039,1e-05,1.4861]
[1780019644958,50.23,73429.86,0.0,0.99039,1e-05,1.48522]
[1780019649995,50.23,73434.48,0.0,0.99043,1e-05,1.47978]
[1780019653015,50.23,73435.15,0.0,0.99044,1e-05,1.47899]
[1780019656036,50.23,73441.09,0.0,0.99049,1e-05,1.47202]
[1780019661071,50.23,73447.11,0.0,0.99054,1e-05,1.46499]
[1780019664109,50.23,73483.93,0.0,0.99086,1e-05,1.42257]
[1780019665122,50.23,73493.66,0.0,0.99094,1e-05,1.41153]
[1780019666129,50.23,73491.32,0.0,0.99092,1e-05,1.41418]
[1780019667136,50.23,73485.43,0.0,0.99087,1e-05,1.42086]
[1780019668143,50.23,73484.49,0.0,0.99087,1e-05,1.42193]
[1780019673180,50.23,73486.13,0.0,0.99089,1e-05,1.41865]
[1780019678213,50.23,73491.5,0.0,0.99093,1e-05,1.41256]
[1780019684256,50.23,73491.32,0.0,0.99093,1e-05,1.41277]
[1780019689291,50.23,73494.93,0.0,0.99096,1e-05,1.40869]
[1780019693318,50.23,73499.38,0.0,0.991,1e-05,1.40367]
[1780019698353,50.23,73503.63,0.0,0.99104,1e-05,1.39889]
[1780019701374,50.23,73507.48,0.0,0.99107,1e-05,1.39458]
[1780019706410,50.23,73510.81,0.0,0.9911,1e-05,1.39085]
[1780019710437,50.23,73518.0,0.0,0.99116,1e-05,1.38284]
[1780019715475,50.23,73522.48,0.0,0.99119,1e-05,1.37787]
[1780019720509,50.23,73523.7,0.0,0.9912,1e-05,1.37651]
[1780019725542,50.23,73524.52,0.0,0.99121,1e-05,1.37561]
[1780019730579,50.23,73528.48,0.0,0.99124,1e-05,1.37123]
[1780019735614,50.23,73527.33,0.0,0.99124,1e-05,1.37112]
[1780019740650,50.23,73526.71,0.0,0.99124,1e-05,1.3718]
[1780019745698,50.23,73520.42,0.0,0.99118,1e-05,1.37876]
[1780019746708,50.23,73515.11,0.0,0.99114,1e-05,1.38466]
[1780019747716,50.23,73513.08,0.0,0.99112,1e-05,1.38692]
[1780019752754,50.23,73512.47,0.0,0.99112,1e-05,1.3876]
[1780019757791,50.23,73511.83,0.0,0.99111,1e-05,1.38832]
[1780019762827,50.23,73510.51,0.0,0.9911,1e-05,1.38979]
[1780019767862,50.23,73510.67,0.0,0.9911,1e-05,1.38961]
[1780019772897,50.23,73510.14,0.0,0.9911,1e-05,1.3902]
[1780019777932,50.23,73510.04,0.0,0.9911,1e-05,1.39031]
[1780019782972,50.23,73509.41,0.0,0.99109,1e-05,1.39102]
[1780019788004,50.23,73508.22,0.0,0.99108,1e-05,1.39235]
[1780019792037,50.23,73499.92,0.0,0.99102,1e-05,1.40025]
[1780019797067,50.23,73497.76,0.0,0.991,1e-05,1.40268]
[1780019802101,50.23,73498.85,0.0,0.99101,1e-05,1.40145]
[1780019807137,50.23,73495.19,0.0,0.99098,1e-05,1.40557]
[1780019812172,50.23,73495.96,0.0,0.99099,1e-05,1.40471]
[1780019817208,50.23,73495.69,0.0,0.99099,1e-05,1.40501]
[1780019824256,50.23,73496.33,0.0,0.99099,1e-05,1.40429]
[1780019829291,50.23,73496.16,0.0,0.99099,1e-05,1.40448]
[1780019830559,50.23,73489.44,0.0,0.99093,1e-05,1.41207]
[1780019832312,50.23,73486.69,0.0,0.99091,1e-05,1.41518]
[1780019837355,50.23,73488.84,0.0,0.99093,1e-05,1.41275]
[1780019839361,50.23,73499.65,0.0,0.99102,1e-05,1.40055]
[1780019845403,50.23,73503.45,0.0,0.99105,1e-05,1.39629]
[1780019850699,50.23,73507.85,0.0,0.99109,1e-05,1.39136]
[1780019855476,50.23,73512.79,0.0,0.99114,1e-05,1.38446]
[1780019860511,50.23,73513.6,0.0,0.99114,1e-05,1.38355]
[1780019864539,50.23,73501.49,0.0,0.99104,1e-05,1.39708]
[1780019865551,50.23,73493.5,0.0,0.99098,1e-05,1.40607]
[1780019870582,50.23,73490.71,0.0,0.99095,1e-05,1.40922]
[1780019875616,50.23,73491.95,0.0,0.99096,1e-05,1.40782]
[1780019880655,50.23,73492.2,0.0,0.99097,1e-05,1.40754]
[1780019883672,50.23,73485.15,0.0,0.99091,1e-05,1.41551]
[1780019884684,50.23,73480.1,0.0,0.99086,1e-05,1.42125]
[1780019886694,50.23,73486.55,0.0,0.99092,1e-05,1.41393]
[1780019887701,50.23,73501.98,0.0,0.99105,1e-05,1.39653]
[1780019888708,50.23,73508.5,0.0,0.9911,1e-05,1.38924]
[1780019889715,50.23,73511.36,0.0,0.99113,1e-05,1.38605]
[1780019894750,50.23,73509.41,0.0,0.99111,1e-05,1.38822]
[1780019899784,50.23,73509.53,0.0,0.99111,1e-05,1.38809]
[1780019905827,50.23,73509.23,0.0,0.99111,1e-05,1.38842]
[1780019911139,50.23,73508.7,0.0,0.99111,1e-05,1.38762]
[1780019916906,50.23,73512.88,0.0,0.99115,1e-05,1.38296]
[1780019921940,50.23,73510.45,0.0,0.99113,1e-05,1.38567]
[1780019926979,50.23,73507.8,0.0,0.99111,1e-05,1.38862]
[1780019932029,50.23,73505.45,0.0,0.99109,1e-05,1.39125]
[1780019936059,50.23,73499.78,0.0,0.99104,1e-05,1.3976]
[1780019938074,50.23,73497.26,0.0,0.99102,1e-05,1.40043]
[1780019939081,50.23,73491.31,0.0,0.99097,1e-05,1.40713]
[1780019940087,50.23,73489.69,0.0,0.99095,1e-05,1.40896]
[1780019945124,50.23,73490.66,0.0,0.99096,1e-05,1.40786]
[1780019951420,50.23,73492.49,0.0,0.99098,1e-05,1.4058]
[1780019957206,50.23,73493.19,0.0,0.99098,1e-05,1.40501]
[1780019962242,50.23,73497.57,0.0,0.99102,1e-05,1.40008]
[1780019967276,50.23,73499.31,0.0,0.99103,1e-05,1.39813]
[1780019969291,50.23,73506.53,0.0,0.99109,1e-05,1.39004]
[1780019971560,50.23,73511.99,0.0,0.99115,1e-05,1.38256]
[1780019977348,50.23,73511.27,0.0,0.99114,1e-05,1.38336]
[1780019982381,50.23,73511.68,0.0,0.99115,1e-05,1.3829]
[1780019987416,50.23,73513.41,0.0,0.99116,1e-05,1.38098]
[1780019992452,50.23,73511.34,0.0,0.99114,1e-05,1.38328]
[1780019996482,50.23,73502.22,0.0,0.99107,1e-05,1.39346]
[1780019997487,50.23,73496.64,0.0,0.99102,1e-05,1.39972]
[1780020002522,50.23,73493.37,0.0,0.99099,1e-05,1.4034]
[1780020004537,50.23,73498.63,0.0,0.99104,1e-05,1.39749]
[1780020006550,50.23,73506.85,0.0,0.99111,1e-05,1.38829]
[1780020011856,50.23,73508.65,0.0,0.99112,1e-05,1.38628]
[1780020017627,50.23,73505.75,0.0,0.9911,1e-05,1.38951]
[1780020021655,50.23,73499.26,0.0,0.99104,1e-05,1.39678]
[1780020026695,50.23,73496.86,0.0,0.99102,1e-05,1.39947]
[1780020032732,50.23,73496.34,0.0,0.99103,1e-05,1.39865]
[1780020037769,50.23,73502.56,0.0,0.99108,1e-05,1.39168]
[1780020038776,50.23,73506.58,0.0,0.99111,1e-05,1.38719]
[1780020043812,50.23,73504.57,0.0,0.9911,1e-05,1.38943]
[1780020044819,50.23,73503.26,0.0,0.99109,1e-05,1.3909]
[1780020049854,50.23,73505.22,0.0,0.9911,1e-05,1.38871]
[1780020053899,50.23,73497.19,0.0,0.99103,1e-05,1.3977]
[1780020054902,50.23,73460.51,0.0,0.99072,1e-05,1.43938]
[1780020055909,50.23,73456.7,0.0,0.99069,1e-05,1.44377]
[1780020058931,50.23,73466.51,0.0,0.99077,1e-05,1.43249]
[1780020059943,50.23,73469.32,0.0,0.9908,1e-05,1.42928]
[1780020061951,50.23,73475.1,0.0,0.99085,1e-05,1.42268]
[1780020065980,50.23,73472.44,0.0,0.99083,1e-05,1.42571]
[1780020071015,50.23,73466.0,0.0,0.99077,1e-05,1.43308]
[1780020076051,50.23,73467.46,0.0,0.99078,1e-05,1.43141]
[1780020078071,50.23,73460.35,0.0,0.99072,1e-05,1.43957]
[1780020083099,50.23,73466.75,0.0,0.99078,1e-05,1.43222]
[1780020085115,50.23,73470.07,0.0,0.99081,1e-05,1.42842]
[1780020090151,50.23,73474.49,0.0,0.99084,1e-05,1.42338]
[1780020092424,50.23,73480.94,0.0,0.99091,1e-05,1.41462]
[1780020094178,50.23,73483.29,0.0,0.99093,1e-05,1.41196]
[1780020097199,50.23,73493.22,0.0,0.99101,1e-05,1.40075]
[1780020098206,50.23,73494.03,0.0,0.99102,1e-05,1.39984]
[1780020103242,50.23,73496.83,0.0,0.99104,1e-05,1.3967]
[1780020108277,50.23,73496.19,0.0,0.99103,1e-05,1.39742]
[1780020113310,50.23,73497.87,0.0,0.99105,1e-05,1.39553]
[1780020118350,50.23,73496.47,0.0,0.99104,1e-05,1.3971]
[1780020123387,50.23,73496.09,0.0,0.99103,1e-05,1.39753]
[1780020125400,50.23,73501.21,0.0,0.99108,1e-05,1.39179]
[1780020127419,50.23,73503.42,0.0,0.9911,1e-05,1.38932]
[1780020132708,50.23,73496.09,0.0,0.99103,1e-05,1.39753]
[1780020138494,50.23,73497.31,0.0,0.99104,1e-05,1.39616]
[1780020143526,50.23,73494.77,0.0,0.99102,1e-05,1.39901]
[1780020148564,50.23,73495.48,0.0,0.99103,1e-05,1.39821]
[1780020152847,50.23,73501.42,0.0,0.99109,1e-05,1.39015]
[1780020158632,50.23,73503.24,0.0,0.9911,1e-05,1.38812]
[1780020160647,50.23,73509.09,0.0,0.99115,1e-05,1.3816]
[1780020162919,50.23,73518.23,0.0,0.99123,1e-05,1.37147]
[1780020168703,50.23,73518.4,0.0,0.99123,1e-05,1.37128]
[1780020173737,50.23,73519.75,0.0,0.99124,1e-05,1.36979]
[1780020178775,50.23,73516.15,0.0,0.99121,1e-05,1.37377]
[1780020183060,50.23,73511.11,0.0,0.99117,1e-05,1.37936]
[1780020188843,50.23,73511.53,0.0,0.99117,1e-05,1.37889]
[1780020193878,50.23,73512.55,0.0,0.99118,1e-05,1.37776]
[1780020198913,50.23,73515.85,0.0,0.99121,1e-05,1.3741]
[1780020203950,50.23,73515.23,0.0,0.9912,1e-05,1.37479]
[1780020208984,50.23,73515.58,0.0,0.9912,1e-05,1.3744]
[1780020215025,50.23,73517.31,0.0,0.99123,1e-05,1.3711]
[1780020217039,50.23,73529.47,0.0,0.99133,1e-05,1.35771]
[1780020218047,50.23,73529.44,0.0,0.99133,1e-05,1.35775]
[1780020223085,50.23,73532.56,0.0,0.99135,1e-05,1.35433]
[1780020228120,50.23,73532.81,0.0,0.99135,1e-05,1.35406]
[1780020233152,50.23,73533.02,0.0,0.99135,1e-05,1.35383]
[1780020238187,50.23,73532.07,0.0,0.99135,1e-05,1.35487]
[1780020243223,50.23,73529.27,0.0,0.99132,1e-05,1.35793]
[1780020248259,50.23,73529.05,0.0,0.99132,1e-05,1.35817]
[1780020253295,50.23,73528.65,0.0,0.99132,1e-05,1.35861]
[1780020259341,50.23,73528.16,0.0,0.99132,1e-05,1.35915]
[1780020262360,50.23,73534.8,0.0,0.99137,1e-05,1.35188]
[1780020267395,50.23,73534.2,0.0,0.99136,1e-05,1.35254]
[1780020272432,50.23,73533.5,0.0,0.99137,1e-05,1.35193]
[1780020278476,50.23,73535.33,0.0,0.99138,1e-05,1.34993]
[1780020283765,50.23,73538.69,0.0,0.99141,1e-05,1.34627]
[1780020290559,50.23,73538.86,0.0,0.99141,1e-05,1.34608]
[1780020292579,50.23,73519.7,0.0,0.99126,1e-05,1.36707]
[1780020293839,50.23,73505.35,0.0,0.99114,1e-05,1.38297]
[1780020299629,50.23,73505.03,0.0,0.99113,1e-05,1.38333]
[1780020302650,50.23,73496.85,0.0,0.99107,1e-05,1.39247]
[1780020303908,50.23,73495.92,0.0,0.99106,1e-05,1.39351]
[1780020309698,50.23,73493.38,0.0,0.99104,1e-05,1.39636]
[1780020314733,50.23,73494.93,0.0,0.99105,1e-05,1.39462]
[1780020319770,50.23,73500.21,0.0,0.99109,1e-05,1.38871]
[1780020324804,50.23,73499.53,0.0,0.99109,1e-05,1.38947]
[1780020329839,50.23,73500.42,0.0,0.9911,1e-05,1.38847]
[1780020335881,50.23,73504.04,0.0,0.99113,1e-05,1.38304]
[1780020340916,50.23,73505.57,0.0,0.99115,1e-05,1.38133]
[1780020345951,50.23,73505.94,0.0,0.99115,1e-05,1.38092]
[1780020354261,50.23,73506.96,0.0,0.99116,1e-05,1.37979]
[1780020360051,50.23,73506.81,0.0,0.99116,1e-05,1.37996]
[1780020365087,50.23,73505.29,0.0,0.99115,1e-05,1.38165]
[1780020370120,50.23,73505.7,0.0,0.99115,1e-05,1.38119]
[1780020376165,50.23,73510.82,0.0,0.99119,1e-05,1.3755]
[1780020381198,50.23,73509.58,0.0,0.99118,1e-05,1.37688]
[1780020386233,50.23,73507.92,0.0,0.99117,1e-05,1.37872]
[1780020387244,50.23,73502.0,0.0,0.99112,1e-05,1.38531]
[1780020388247,50.23,73496.45,0.0,0.99107,1e-05,1.39151]
[1780020389254,50.23,73492.71,0.0,0.99104,1e-05,1.3957]
[1780020395298,50.23,73492.85,0.0,0.99105,1e-05,1.39414]
[1780020400335,50.23,73494.62,0.0,0.99107,1e-05,1.39216]
[1780020405367,50.23,73495.86,0.0,0.99108,1e-05,1.39077]
[1780020408388,50.23,73500.67,0.0,0.99112,1e-05,1.3854]
[1780020412416,50.23,73506.55,0.0,0.99116,1e-05,1.37885]
[1780020414431,50.23,73510.18,0.0,0.99119,1e-05,1.37482]
[1780020419466,50.23,73512.5,0.0,0.99121,1e-05,1.37225]
[1780020424502,50.23,73508.41,0.0,0.99118,1e-05,1.37679]
[1780020429535,50.23,73508.09,0.0,0.99118,1e-05,1.37714]
[1780020434826,50.23,73504.55,0.0,0.99115,1e-05,1.38107]
[1780020440613,50.23,73504.61,0.0,0.99115,1e-05,1.38101]
[1780020445648,50.23,73504.08,0.0,0.99114,1e-05,1.3816]
[1780020450683,50.23,73504.88,0.0,0.99115,1e-05,1.38071]
[1780020455718,50.23,73504.67,0.0,0.99116,1e-05,1.37955]
[1780020460753,50.23,73505.47,0.0,0.99116,1e-05,1.37866]
[1780020465788,50.23,73503.46,0.0,0.99115,1e-05,1.38089]
[1780020470825,50.23,73504.0,0.0,0.99115,1e-05,1.38029]
[1780020475858,50.23,73502.7,0.0,0.99114,1e-05,1.38174]
[1780020478882,50.23,73492.93,0.0,0.99106,1e-05,1.39265]
[1780020479886,50.23,73489.68,0.0,0.99103,1e-05,1.39629]
[1780020485179,50.23,73489.71,0.0,0.99103,1e-05,1.39626]
[1780020490963,50.23,73488.04,0.0,0.99102,1e-05,1.39813]
[1780020495248,50.23,73482.7,0.0,0.99097,1e-05,1.40415]
[1780020501043,50.23,73481.13,0.0,0.99096,1e-05,1.40592]
[1780020506072,50.23,73480.09,0.0,0.99095,1e-05,1.40709]
[1780020509093,50.23,73473.98,0.0,0.9909,1e-05,1.41401]
[1780020514132,50.23,73470.55,0.0,0.99088,1e-05,1.41649]
[1780020519165,50.23,73469.11,0.0,0.99087,1e-05,1.41813]
[1780020520172,50.23,73463.5,0.0,0.99082,1e-05,1.42452]
[1780020524200,50.23,73458.11,0.0,0.99077,1e-05,1.43068]
[1780020529235,50.23,73455.37,0.0,0.99075,1e-05,1.43383]
[1780020531250,50.23,73462.76,0.0,0.99081,1e-05,1.42536]
[1780020536285,50.23,73466.38,0.0,0.99084,1e-05,1.42123]
[1780020541319,50.23,73464.45,0.0,0.99083,1e-05,1.42343]
[1780020546354,50.23,73463.57,0.0,0.99082,1e-05,1.42444]
[1780020551389,50.23,73464.66,0.0,0.99083,1e-05,1.4232]
[1780020556428,50.23,73464.62,0.0,0.99083,1e-05,1.42324]
[1780020558445,50.23,73459.58,0.0,0.99079,1e-05,1.429]
[1780020560452,50.23,73458.43,0.0,0.99078,1e-05,1.43032]
[1780020561464,50.23,73464.72,0.0,0.99083,1e-05,1.42313]
[1780020563476,50.23,73474.99,0.0,0.99092,1e-05,1.41145]
[1780020564483,50.23,73475.19,0.0,0.99092,1e-05,1.41122]
[1780020568510,50.23,73486.46,0.0,0.99101,1e-05,1.3985]
[1780020569518,50.23,73496.38,0.0,0.9911,1e-05,1.38739]
[1780020570525,50.23,73498.87,0.0,0.99112,1e-05,1.38461]
[1780020575567,50.23,73513.8,0.0,0.99125,1e-05,1.36666]
[1780020576570,50.23,73516.08,0.0,0.99127,1e-05,1.36414]
[1780020578584,50.23,73510.39,0.0,0.99122,1e-05,1.37042]
[1780020582609,50.23,73504.49,0.0,0.99117,1e-05,1.37696]
[1780020587647,50.23,73506.42,0.0,0.99119,1e-05,1.37482]
[1780020589660,50.23,73514.29,0.0,0.99125,1e-05,1.36611]
[1780020590666,50.23,73515.84,0.0,0.99127,1e-05,1.36441]
[1780020593703,50.23,73523.64,0.0,0.99133,1e-05,1.35584]
[1780020595955,50.23,73528.8,0.0,0.99137,1e-05,1.35019]
[1780020601744,50.23,73527.37,0.0,0.99136,1e-05,1.35175]
[1780020606781,50.23,73524.38,0.0,0.99134,1e-05,1.35502]
[1780020611816,50.23,73521.67,0.0,0.99131,1e-05,1.358]
[1780020616852,50.23,73525.91,0.0,0.99135,1e-05,1.35335]
[1780020621886,50.23,73518.87,0.0,0.99129,1e-05,1.36107]
[1780020622893,50.23,73516.92,0.0,0.99128,1e-05,1.36322]
[1780020627928,50.23,73517.42,0.0,0.99128,1e-05,1.36267]
[1780020632965,50.23,73518.14,0.0,0.99129,1e-05,1.36049]
[1780020638000,50.23,73518.55,0.0,0.9913,1e-05,1.36004]
[1780020643035,50.23,73518.01,0.0,0.99129,1e-05,1.36063]
[1780020646307,50.23,73512.37,0.0,0.99125,1e-05,1.36685]
[1780020652099,50.23,73512.5,0.0,0.99125,1e-05,1.3667]
[1780020657134,50.23,73512.37,0.0,0.99125,1e-05,1.36685]
[1780020662170,50.23,73511.93,0.0,0.99124,1e-05,1.36733]
[1780020667204,50.23,73511.49,0.0,0.99124,1e-05,1.36782]
[1780020670226,50.23,73504.9,0.0,0.99119,1e-05,1.37511]
[1780020675259,50.23,73500.71,0.0,0.99115,1e-05,1.37976]
[1780020680299,50.23,73501.08,0.0,0.99115,1e-05,1.37935]
[1780020685330,50.23,73503.1,0.0,0.99117,1e-05,1.37711]
[1780020690366,50.23,73504.95,0.0,0.99119,1e-05,1.37505]
[1780020695428,50.23,73506.3,0.0,0.99121,1e-05,1.37217]
[1780020700440,50.23,73503.44,0.0,0.99118,1e-05,1.37534]
[1780020706746,50.23,73503.54,0.0,0.99118,1e-05,1.37523]
[1780020712523,50.23,73503.09,0.0,0.99118,1e-05,1.37573]
[1780020724608,50.23,73505.87,0.0,0.9912,1e-05,1.37264]
[1780020729643,50.23,73507.46,0.0,0.99121,1e-05,1.37088]
[1780020735685,50.23,73510.79,0.0,0.99124,1e-05,1.3672]
[1780020736692,50.23,73520.08,0.0,0.99132,1e-05,1.35698]
[1780020737701,50.23,73526.02,0.0,0.99137,1e-05,1.35048]
[1780020738706,50.23,73528.05,0.0,0.99138,1e-05,1.34826]
[1780020743741,50.23,73530.46,0.0,0.9914,1e-05,1.34563]
[1780020748778,50.23,73531.34,0.0,0.99141,1e-05,1.34467]
[1780020753816,50.23,73529.17,0.0,0.9914,1e-05,1.34567]
[1780020758846,50.23,73528.49,0.0,0.99139,1e-05,1.34641]
[1780020763881,50.23,73527.67,0.0,0.99139,1e-05,1.3473]
[1780020768917,50.23,73526.77,0.0,0.99138,1e-05,1.34828]
[1780020773952,50.23,73527.28,0.0,0.99138,1e-05,1.34773]
[1780020778986,50.23,73528.97,0.0,0.9914,1e-05,1.34588]
[1780020784024,50.23,73530.24,0.0,0.99141,1e-05,1.3445]
[1780020789058,50.23,73530.98,0.0,0.99141,1e-05,1.3437]
[1780020791071,50.23,73537.37,0.0,0.99147,1e-05,1.33676]
[1780020793085,50.23,73537.62,0.0,0.99147,1e-05,1.33649]
[1780020795100,50.23,73542.81,0.0,0.99151,1e-05,1.33087]
[1780020800137,50.23,73542.35,0.0,0.99151,1e-05,1.33137]
[1780020805170,50.23,73541.78,0.0,0.9915,1e-05,1.33199]
[1780020811214,50.23,73541.39,0.0,0.99151,1e-05,1.33104]
[1780020813228,50.23,73524.73,0.0,0.99137,1e-05,1.34914]
[1780020814233,50.23,73521.64,0.0,0.99135,1e-05,1.35251]
[1780020820276,50.23,73519.83,0.0,0.99133,1e-05,1.3545]
[1780020826318,50.23,73519.93,0.0,0.99133,1e-05,1.35439]
[1780020831353,50.23,73517.74,0.0,0.99132,1e-05,1.35679]
[1780020836387,50.23,73517.42,0.0,0.99131,1e-05,1.35714]
[1780020841423,50.23,73519.19,0.0,0.99133,1e-05,1.3552]
[1780020846458,50.23,73523.67,0.0,0.99136,1e-05,1.35029]
[1780020851496,50.23,73526.02,0.0,0.99138,1e-05,1.34773]
[1780020856527,50.23,73526.02,0.0,0.99138,1e-05,1.34773]
[1780020859548,50.23,73535.36,0.0,0.99146,1e-05,1.33757]
[1780020864582,50.23,73535.7,0.0,0.99146,1e-05,1.3372]
[1780020869618,50.23,73533.98,0.0,0.99145,1e-05,1.33907]
[1780020874968,50.23,73534.02,0.0,0.99146,1e-05,1.33765]
[1780020880697,50.23,73528.13,0.0,0.99141,1e-05,1.34405]
[1780020881715,50.23,73526.02,0.0,0.99139,1e-05,1.34635]
[1780020886746,50.23,73525.27,0.0,0.99139,1e-05,1.34717]
[1780020891781,50.23,73530.5,0.0,0.99143,1e-05,1.34148]
[1780020893797,50.23,73533.35,0.0,0.99145,1e-05,1.33838]
[1780020898830,50.23,73534.38,0.0,0.99146,1e-05,1.33726]
[1780020903868,50.23,73534.2,0.0,0.99146,1e-05,1.33746]
[1780020908901,50.23,73535.11,0.0,0.99146,1e-05,1.33647]
[1780020912928,50.23,73540.5,0.0,0.99151,1e-05,1.33064]
[1780020915949,50.23,73541.51,0.0,0.99152,1e-05,1.32955]
[1780020919977,50.23,73550.7,0.0,0.99159,1e-05,1.31967]
[1780020920998,50.23,73553.44,0.0,0.99161,1e-05,1.31673]
[1780020926019,50.23,73552.75,0.0,0.99161,1e-05,1.31747]
[1780020931054,50.23,73554.47,0.0,0.99163,1e-05,1.31428]
[1780020936089,50.23,73555.92,0.0,0.99164,1e-05,1.31273]
[1780020941126,50.23,73556.42,0.0,0.99164,1e-05,1.3122]
[1780020946159,50.23,73557.96,0.0,0.99165,1e-05,1.31055]
[1780020951194,50.23,73554.48,0.0,0.99163,1e-05,1.31427]
[1780020956231,50.23,73556.56,0.0,0.99164,1e-05,1.31205]
[1780020961265,50.23,73555.84,0.0,0.99164,1e-05,1.31282]
[1780020965605,50.23,73541.9,0.0,0.99153,1e-05,1.32777]
[1780020966299,50.23,73541.9,0.0,0.99153,1e-05,1.32777]
[1780020971334,50.23,73538.14,0.0,0.9915,1e-05,1.33183]
[1780020976368,50.23,73536.53,0.0,0.99148,1e-05,1.33357]
[1780020981406,50.23,73535.67,0.0,0.99148,1e-05,1.3345]
[1780020983731,50.23,73523.35,0.0,0.99138,1e-05,1.34789]
[1780020985440,50.23,73520.77,0.0,0.99136,1e-05,1.35071]
[1780020988461,50.23,73515.25,0.0,0.99131,1e-05,1.35676]
[1780020992491,50.23,73507.89,0.0,0.99126,1e-05,1.36347]
[1780020993801,50.23,73502.27,0.0,0.99122,1e-05,1.36967]
[1780020996519,50.23,73502.5,0.0,0.99122,1e-05,1.36942]
[1780020999547,50.23,73495.6,0.0,0.99116,1e-05,1.37707]
[1780021002568,50.23,73491.69,0.0,0.99113,1e-05,1.38142]
[1780021007605,50.23,73491.94,0.0,0.99113,1e-05,1.38114]
[1780021011633,50.23,73497.09,0.0,0.99117,1e-05,1.37542]
[1780021013941,50.23,73510.22,0.0,0.99128,1e-05,1.3609]
[1780021014656,50.23,73510.22,0.0,0.99128,1e-05,1.3609]
[1780021019689,50.23,73511.75,0.0,0.99129,1e-05,1.35922]
[1780021024724,50.23,73515.26,0.0,0.99132,1e-05,1.35537]
[1780021030766,50.23,73519.65,0.0,0.99136,1e-05,1.35056]
[1780021035801,50.23,73519.05,0.0,0.99135,1e-05,1.35121]
[1780021040837,50.23,73522.73,0.0,0.99138,1e-05,1.34719]
[1780021045871,50.23,73522.13,0.0,0.99138,1e-05,1.34785]
[1780021051914,50.23,73521.43,0.0,0.99138,1e-05,1.34724]
[1780021056948,50.23,73518.92,0.0,0.99136,1e-05,1.34998]
[1780021061983,50.23,73522.61,0.0,0.99139,1e-05,1.34595]
[1780021067028,50.23,73528.14,0.0,0.99143,1e-05,1.33993]
[1780021072058,50.23,73530.44,0.0,0.99145,1e-05,1.33743]
[1780021077093,50.23,73529.81,0.0,0.99145,1e-05,1.33812]
[1780021082128,50.23,73530.27,0.0,0.99145,1e-05,1.33762]
[1780021087166,50.23,73531.04,0.0,0.99146,1e-05,1.33678]
[1780021092200,50.23,73531.12,0.0,0.99146,1e-05,1.3367]
[1780021097528,50.23,73532.36,0.0,0.99147,1e-05,1.33535]
[1780021103276,50.23,73533.01,0.0,0.99147,1e-05,1.33465]
[1780021106592,50.23,73543.07,0.0,0.99155,1e-05,1.32379]
[1780021107305,50.23,73543.07,0.0,0.99155,1e-05,1.32379]
[1780021112340,50.23,73542.9,0.0,0.99156,1e-05,1.32262]
[1780021117378,50.23,73545.49,0.0,0.99158,1e-05,1.31983]
[1780021122415,50.23,73552.95,0.0,0.99164,1e-05,1.31185]
[1780021123420,50.23,73553.81,0.0,0.99165,1e-05,1.31093]
[1780021128455,50.23,73554.87,0.0,0.99166,1e-05,1.3098]
[1780021133490,50.23,73553.92,0.0,0.99165,1e-05,1.31082]
[1780021138816,50.23,73551.03,0.0,0.99163,1e-05,1.3139]
[1780021144567,50.23,73549.13,0.0,0.99161,1e-05,1.31593]
[1780021152622,50.23,73546.75,0.0,0.99159,1e-05,1.31848]
[1780021157659,50.23,73545.97,0.0,0.99159,1e-05,1.31932]
[1780021159672,50.23,73540.38,0.0,0.99154,1e-05,1.32533]
[1780021161686,50.23,73534.67,0.0,0.9915,1e-05,1.33149]
[1780021167013,50.23,73535.61,0.0,0.9915,1e-05,1.33047]
[1780021172764,50.23,73535.79,0.0,0.99151,1e-05,1.32891]
[1780021177799,50.23,73538.48,0.0,0.99153,1e-05,1.32601]
[1780021182833,50.23,73540.09,0.0,0.99155,1e-05,1.32428]
[1780021187868,50.23,73541.14,0.0,0.99156,1e-05,1.32315]
[1780021192903,50.23,73540.38,0.0,0.99155,1e-05,1.32397]
[1780021198945,50.23,73537.24,0.0,0.99152,1e-05,1.32735]
[1780021205281,50.23,73537.62,0.0,0.99153,1e-05,1.32694]
[1780021208014,50.23,73530.73,0.0,0.99147,1e-05,1.33438]
[1780021210025,50.23,73525.49,0.0,0.99143,1e-05,1.34007]
[1780021211033,50.23,73518.89,0.0,0.99138,1e-05,1.34726]
[1780021212038,50.23,73517.83,0.0,0.99137,1e-05,1.34842]
[1780021217073,50.23,73517.38,0.0,0.99136,1e-05,1.34891]
[1780021222109,50.23,73517.58,0.0,0.99137,1e-05,1.34869]
[1780021227146,50.23,73516.38,0.0,0.99136,1e-05,1.35]
[1780021232178,50.23,73516.73,0.0,0.99137,1e-05,1.34824]
[1780021237215,50.23,73516.44,0.0,0.99137,1e-05,1.34856]
[1780021241242,50.23,73502.46,0.0,0.99125,1e-05,1.36391]
[1780021243262,50.23,73499.26,0.0,0.99122,1e-05,1.36744]
[1780021249298,50.23,73500.34,0.0,0.99123,1e-05,1.36625]
[1780021254335,50.23,73498.58,0.0,0.99122,1e-05,1.36819]
[1780021255347,50.23,73487.92,0.0,0.99113,1e-05,1.38002]
[1780021256350,50.23,73478.75,0.0,0.99105,1e-05,1.39027]
[1780021257356,50.23,73479.29,0.0,0.99106,1e-05,1.38967]
[1780021261385,50.23,73474.28,0.0,0.99102,1e-05,1.39529]
[1780021266420,50.23,73473.9,0.0,0.99101,1e-05,1.39572]
[1780021271456,50.23,73472.81,0.0,0.991,1e-05,1.39694]
[1780021276491,50.23,73473.39,0.0,0.99101,1e-05,1.39629]
[1780021281526,50.23,73477.01,0.0,0.99104,1e-05,1.39222]
[1780021286564,50.23,73480.4,0.0,0.99107,1e-05,1.38842]
[1780021289581,50.23,73487.7,0.0,0.99113,1e-05,1.38027]
[1780021294616,50.23,73489.79,0.0,0.99116,1e-05,1.37655]
[1780021297636,50.23,73484.63,0.0,0.99111,1e-05,1.38229]
[1780021304687,50.23,73484.86,0.0,0.99111,1e-05,1.38204]
[1780021309721,50.23,73479.35,0.0,0.99107,1e-05,1.38819]
[1780021316076,50.23,73478.32,0.0,0.99106,1e-05,1.38935]
[1780021321805,50.23,73477.31,0.0,0.99105,1e-05,1.39048]
[1780021326149,50.23,73460.63,0.0,0.99091,1e-05,1.40928]
[1780021327847,50.23,73455.19,0.0,0.99086,1e-05,1.41546]
[1780021328856,50.23,73453.79,0.0,0.99085,1e-05,1.41706]
[1780021329864,50.23,73444.0,0.0,0.99077,1e-05,1.42824]
[1780021330869,50.23,73441.73,0.0,0.99075,1e-05,1.43085]
[1780021336219,50.23,73443.57,0.0,0.99076,1e-05,1.42874]
[1780021340939,50.23,73448.98,0.0,0.99081,1e-05,1.42254]
[1780021346289,50.23,73452.77,0.0,0.99084,1e-05,1.41822]
[1780021352015,50.23,73450.01,0.0,0.99083,1e-05,1.41994]
[1780021357058,50.23,73449.07,0.0,0.99082,1e-05,1.42101]
[1780021358057,50.23,73443.47,0.0,0.99077,1e-05,1.42742]
[1780021359066,50.23,73414.67,0.0,0.99052,1e-05,1.46074]
[1780021360088,50.23,73414.67,0.0,0.99052,1e-05,1.46074]
[1780021361080,50.23,73415.77,0.0,0.99053,1e-05,1.45946]
[1780021366436,50.23,73418.67,0.0,0.99056,1e-05,1.45608]
[1780021373169,50.23,73419.67,0.0,0.99057,1e-05,1.45491]
[1780021378204,50.23,73419.33,0.0,0.99056,1e-05,1.45531]
[1780021383242,50.23,73419.3,0.0,0.99056,1e-05,1.45534]
[1780021388279,50.23,73419.35,0.0,0.99056,1e-05,1.45528]
[1780021390292,50.23,73426.51,0.0,0.99063,1e-05,1.44696]
[1780021391298,50.23,73427.97,0.0,0.99064,1e-05,1.44527]
[1780021396332,50.23,73432.4,0.0,0.99068,1e-05,1.44015]
[1780021398350,50.23,73437.46,0.0,0.99072,1e-05,1.43432]
[1780021401367,50.23,73447.33,0.0,0.99081,1e-05,1.423]
[1780021402374,50.23,73448.59,0.0,0.99082,1e-05,1.42156]
[1780021406403,50.23,73452.64,0.0,0.99085,1e-05,1.41694]
[1780021410430,50.23,73446.48,0.0,0.9908,1e-05,1.42397]
[1780021411437,50.23,73445.11,0.0,0.9908,1e-05,1.42411]
[1780021415466,50.23,73439.74,0.0,0.99075,1e-05,1.43026]
[1780021417480,50.23,73438.07,0.0,0.99074,1e-05,1.43218]
[1780021422514,50.23,73434.28,0.0,0.9907,1e-05,1.43654]
[1780021427551,50.23,73435.65,0.0,0.99071,1e-05,1.43496]
[1780021428558,50.23,73428.99,0.0,0.99066,1e-05,1.44265]
[1780021429564,50.23,73425.65,0.0,0.99063,1e-05,1.44651]
[1780021434601,50.23,73425.64,0.0,0.99063,1e-05,1.44653]
[1780021439641,50.23,73425.99,0.0,0.99063,1e-05,1.44612]
[1780021444677,50.23,73426.25,0.0,0.99063,1e-05,1.44582]
[1780021449710,50.23,73423.76,0.0,0.99061,1e-05,1.44871]
[1780021454743,50.23,73422.97,0.0,0.9906,1e-05,1.44962]
[1780021459777,50.23,73422.53,0.0,0.9906,1e-05,1.45013]
[1780021462799,50.23,73416.45,0.0,0.99055,1e-05,1.45721]
[1780021464813,50.23,73410.72,0.0,0.9905,1e-05,1.4639]
[1780021469850,50.23,73408.72,0.0,0.99048,1e-05,1.46625]
[1780021474887,50.23,73408.59,0.0,0.99049,1e-05,1.46494]
[1780021475894,50.23,73401.81,0.0,0.99043,1e-05,1.4729]
[1780021480929,50.23,73400.96,0.0,0.99042,1e-05,1.4739]
[1780021485963,50.23,73399.14,0.0,0.9904,1e-05,1.47604]
[1780021490999,50.23,73397.76,0.0,0.99039,1e-05,1.47767]
[1780021496034,50.23,73395.83,0.0,0.99037,1e-05,1.47995]
[1780021501077,50.23,73393.4,0.0,0.99035,1e-05,1.48282]
[1780021507441,50.23,73388.96,0.0,0.99031,1e-05,1.48808]
[1780021512151,50.23,73374.29,0.0,0.99018,1e-05,1.50557]
[1780021513163,50.23,73365.71,0.0,0.9901,1e-05,1.51588]
[1780021514186,50.23,73373.33,0.0,0.99017,1e-05,1.50672]
[1780021515178,50.23,73378.42,0.0,0.99022,1e-05,1.50063]
[1780021517514,50.23,73387.22,0.0,0.9903,1e-05,1.49015]
[1780021523237,50.23,73390.15,0.0,0.99032,1e-05,1.48667]
[1780021527586,50.23,73380.19,0.0,0.99023,1e-05,1.49852]
[1780021529277,50.23,73378.64,0.0,0.99022,1e-05,1.50037]
[1780021534315,50.23,73380.0,0.0,0.99024,1e-05,1.49726]
[1780021539348,50.23,73379.84,0.0,0.99024,1e-05,1.49745]
[1780021544382,50.23,73380.16,0.0,0.99024,1e-05,1.49707]
[1780021549419,50.23,73376.99,0.0,0.99021,1e-05,1.50086]
[1780021554453,50.23,73377.99,0.0,0.99022,1e-05,1.49966]
[1780021559490,50.23,73379.55,0.0,0.99024,1e-05,1.4978]
[1780021564525,50.23,73382.86,0.0,0.99027,1e-05,1.49385]
[1780021565539,50.23,73388.47,0.0,0.99032,1e-05,1.48719]
[1780021566540,50.23,73393.47,0.0,0.99036,1e-05,1.48127]
[1780021570568,50.23,73398.15,0.0,0.9904,1e-05,1.47574]
[1780021573588,50.23,73400.07,0.0,0.99042,1e-05,1.47348]
[1780021578623,50.23,73401.93,0.0,0.99044,1e-05,1.47129]
[1780021583658,50.23,73403.81,0.0,0.99045,1e-05,1.46908]
[1780021588692,50.23,73408.44,0.0,0.99049,1e-05,1.46365]
[1780021593729,50.23,73409.15,0.0,0.99051,1e-05,1.46136]
[1780021598764,50.23,73408.94,0.0,0.99051,1e-05,1.46161]
[1780021603806,50.23,73404.36,0.0,0.99047,1e-05,1.46697]
[1780021604812,50.23,73384.7,0.0,0.99029,1e-05,1.49019]
[1780021605820,50.23,73379.93,0.0,0.99025,1e-05,1.49586]
[1780021606828,50.23,73385.52,0.0,0.9903,1e-05,1.48921]
[1780021612173,50.23,73382.85,0.0,0.99027,1e-05,1.49239]
[1780021617209,50.23,73375.89,0.0,0.99021,1e-05,1.50069]
[1780021620925,50.23,73369.16,0.0,0.99015,1e-05,1.50875]
[1780021621932,50.23,73364.16,0.0,0.9901,1e-05,1.51476]
[1780021623946,50.23,73371.33,0.0,0.99017,1e-05,1.50614]
[1780021628983,50.23,73365.47,0.0,0.99012,1e-05,1.51318]
[1780021633012,50.23,73357.0,0.0,0.99004,1e-05,1.52341]
[1780021636032,50.23,73350.34,0.0,0.98998,1e-05,1.53148]
[1780021637350,50.23,73348.26,0.0,0.98996,1e-05,1.53401]
[1780021640062,50.23,73339.54,0.0,0.98988,1e-05,1.54466]
[1780021641069,50.23,73330.14,0.0,0.98979,1e-05,1.5562]
[1780021642076,50.23,73327.31,0.0,0.98976,1e-05,1.55969]
[1780021647422,50.23,73334.6,0.0,0.98983,1e-05,1.55071]
[1780021653154,50.23,73341.07,0.0,0.9899,1e-05,1.54127]
[1780021655169,50.23,73346.22,0.0,0.98995,1e-05,1.53499]
[1780021657492,50.23,73351.63,0.0,0.99,1e-05,1.52841]
[1780021663226,50.23,73353.73,0.0,0.99002,1e-05,1.52586]
[1780021667562,50.23,73342.7,0.0,0.98992,1e-05,1.53928]
[1780021669268,50.23,73342.55,0.0,0.98991,1e-05,1.53946]
[1780021674304,50.23,73341.93,0.0,0.98991,1e-05,1.54022]
[1780021677634,50.23,73349.24,0.0,0.98998,1e-05,1.53131]
[1780021680346,50.23,73350.68,0.0,0.98999,1e-05,1.52956]
[1780021685380,50.23,73351.77,0.0,0.99,1e-05,1.52824]
[1780021687702,50.23,73357.74,0.0,0.99006,1e-05,1.52101]
[1780021692429,50.23,73362.87,0.0,0.9901,1e-05,1.51482]
[1780021697775,50.23,73353.9,0.0,0.99002,1e-05,1.52566]
[1780021698471,50.23,73353.9,0.0,0.99002,1e-05,1.52566]
[1780021701492,50.23,73348.78,0.0,0.98997,1e-05,1.53187]
[1780021706528,50.23,73349.24,0.0,0.98998,1e-05,1.53131]
[1780021711562,50.23,73348.62,0.0,0.98998,1e-05,1.53056]
[1780021716597,50.23,73345.14,0.0,0.98995,1e-05,1.5348]
[1780021721631,50.23,73343.7,0.0,0.98993,1e-05,1.53655]
[1780021726667,50.23,73345.31,0.0,0.98995,1e-05,1.53459]
[1780021731704,50.23,73347.85,0.0,0.98997,1e-05,1.5315]
[1780021733719,50.23,73353.92,0.0,0.99003,1e-05,1.52413]
[1780021738752,50.23,73351.68,0.0,0.99001,1e-05,1.52685]
[1780021743787,50.23,73352.16,0.0,0.99001,1e-05,1.52627]
[1780021748830,50.23,73352.18,0.0,0.99001,1e-05,1.52624]
[1780021754869,50.23,73352.44,0.0,0.99002,1e-05,1.52593]
[1780021759902,50.23,73351.76,0.0,0.99001,1e-05,1.52675]
[1780021763931,50.23,73345.24,0.0,0.98995,1e-05,1.53467]
[1780021765948,50.23,73314.95,0.0,0.98966,1e-05,1.57193]
[1780021766957,50.23,73307.89,0.0,0.9896,1e-05,1.58072]
[1780021767962,50.23,73309.2,0.0,0.98961,1e-05,1.57909]
[1780021770988,50.23,73295.73,0.0,0.98948,1e-05,1.59596]
[1780021773000,50.23,73294.32,0.0,0.98948,1e-05,1.59618]
[1780021777046,50.23,73288.07,0.0,0.98941,1e-05,1.60406]
[1780021780069,50.23,73282.71,0.0,0.98936,1e-05,1.61085]
[1780021785105,50.23,73291.31,0.0,0.98945,1e-05,1.59998]
[1780021786113,50.23,73299.26,0.0,0.98952,1e-05,1.58998]
[1780021787115,50.23,73304.56,0.0,0.98957,1e-05,1.58334]
[1780021790138,50.23,73307.93,0.0,0.98961,1e-05,1.57914]
[1780021795172,50.23,73308.31,0.0,0.98961,1e-05,1.57866]
[1780021800209,50.23,73301.05,0.0,0.98954,1e-05,1.58774]
[1780021801275,50.23,73295.93,0.0,0.98949,1e-05,1.59416]
[1780021802242,50.23,73281.33,0.0,0.98935,1e-05,1.6126]
[1780021804254,50.23,73291.45,0.0,0.98945,1e-05,1.5998]
[1780021805263,50.23,73298.11,0.0,0.98951,1e-05,1.59142]
[1780021806268,50.23,73301.87,0.0,0.98955,1e-05,1.58671]
[1780021811301,50.23,73298.93,0.0,0.98952,1e-05,1.59039]
[1780021813314,50.23,73305.34,0.0,0.98958,1e-05,1.58237]
[1780021818651,50.23,73311.21,0.0,0.98964,1e-05,1.57505]
[1780021821374,50.23,73320.64,0.0,0.98973,1e-05,1.56335]
[1780021823401,50.23,73323.47,0.0,0.98975,1e-05,1.55985]
[1780021828721,50.23,73335.07,0.0,0.98986,1e-05,1.54559]
[1780021831448,50.23,73334.08,0.0,0.98986,1e-05,1.54528]
[1780021834473,50.23,73326.61,0.0,0.98979,1e-05,1.55446]
[1780021839505,50.23,73328.32,0.0,0.98981,1e-05,1.55235]
[1780021843533,50.23,73328.88,0.0,0.98982,1e-05,1.55166]
[1780021846554,50.23,73322.98,0.0,0.98976,1e-05,1.55893]
[1780021848862,50.23,73318.96,0.0,0.98972,1e-05,1.5639]
[1780021854610,50.23,73323.2,0.0,0.98976,1e-05,1.55866]
[1780021859647,50.23,73320.91,0.0,0.98974,1e-05,1.56149]
[1780021864681,50.23,73320.99,0.0,0.98974,1e-05,1.56139]
[1780021869715,50.23,73317.24,0.0,0.98971,1e-05,1.56603]
[1780021874750,50.23,73316.08,0.0,0.98969,1e-05,1.56747]
[1780021879786,50.23,73311.89,0.0,0.98965,1e-05,1.57267]
[1780021884820,50.23,73314.05,0.0,0.98967,1e-05,1.56999]
[1780021889855,50.23,73314.81,0.0,0.98968,1e-05,1.56904]
[1780021894890,50.23,73322.82,0.0,0.98977,1e-05,1.5576]
[1780021895896,50.23,73328.86,0.0,0.98982,1e-05,1.55017]
[1780021900932,50.23,73327.02,0.0,0.98981,1e-05,1.55243]
[1780021905966,50.23,73326.26,0.0,0.9898,1e-05,1.55337]
[1780021909997,50.23,73318.04,0.0,0.98972,1e-05,1.56351]
[1780021913019,50.23,73311.84,0.0,0.98966,1e-05,1.5712]
[1780021918054,50.23,73312.56,0.0,0.98967,1e-05,1.5703]
[1780021920075,50.23,73305.91,0.0,0.98961,1e-05,1.57858]
[1780021925120,50.23,73304.5,0.0,0.98959,1e-05,1.58034]
[1780021926115,50.23,73296.9,0.0,0.98952,1e-05,1.58985]
[1780021931150,50.23,73296.47,0.0,0.98952,1e-05,1.59039]
[1780021934178,50.23,73288.84,0.0,0.98944,1e-05,1.59999]
[1780021937193,50.23,73284.49,0.0,0.9894,1e-05,1.60548]
[1780021938199,50.23,73275.34,0.0,0.98931,1e-05,1.61708]
[1780021943233,50.23,73270.19,0.0,0.98926,1e-05,1.62365]
[1780021944241,50.23,73275.43,0.0,0.98931,1e-05,1.61697]
[1780021945250,50.23,73280.53,0.0,0.98936,1e-05,1.61049]
[1780021946254,50.23,73291.14,0.0,0.98946,1e-05,1.59709]
[1780021947262,50.23,73292.38,0.0,0.98948,1e-05,1.59553]
[1780021952297,50.23,73294.49,0.0,0.98951,1e-05,1.59133]
[1780021955320,50.23,73300.83,0.0,0.98957,1e-05,1.58338]
[1780021960354,50.23,73304.18,0.0,0.9896,1e-05,1.5792]
[1780021966403,50.23,73307.43,0.0,0.98963,1e-05,1.57515]
[1780021971436,50.23,73320.75,0.0,0.98976,1e-05,1.55863]
[1780021973450,50.23,73326.61,0.0,0.98981,1e-05,1.55141]
[1780021978485,50.23,73327.37,0.0,0.98982,1e-05,1.55048]
[1780021983521,50.23,73327.64,0.0,0.98982,1e-05,1.55015]
[1780021988555,50.23,73326.81,0.0,0.98982,1e-05,1.55117]
[1780021992586,50.23,73335.54,0.0,0.9899,1e-05,1.54047]
[1780021994598,50.23,73338.7,0.0,0.98993,1e-05,1.53661]
[1780021998626,50.23,73342.51,0.0,0.98996,1e-05,1.53197]
[1780022001648,50.23,73336.3,0.0,0.9899,1e-05,1.53954]
[1780022005675,50.23,73342.27,0.0,0.98996,1e-05,1.53226]
[1780022011722,50.23,73344.2,0.0,0.98999,1e-05,1.5284]
[1780022013736,50.23,73349.32,0.0,0.99003,1e-05,1.52219]
[1780022018771,50.23,73351.41,0.0,0.99005,1e-05,1.51967]
[1780022023812,50.23,73354.69,0.0,0.99008,1e-05,1.51571]
[1780022028848,50.23,73361.06,0.0,0.99014,1e-05,1.50804]
[1780022030147,50.23,73368.07,0.0,0.99021,1e-05,1.49963]
[1780022031869,50.23,73368.01,0.0,0.99021,1e-05,1.49971]
[1780022036902,50.23,73366.61,0.0,0.99019,1e-05,1.50138]
[1780022041939,50.23,73375.07,0.0,0.99027,1e-05,1.49128]
[1780022042948,50.23,73376.69,0.0,0.99028,1e-05,1.48936]
[1780022047981,50.23,73376.3,0.0,0.99028,1e-05,1.48982]
[1780022051001,50.23,73378.08,0.0,0.9903,1e-05,1.4877]
[1780022056049,50.23,73385.27,0.0,0.99036,1e-05,1.47918]
[1780022057057,50.23,73385.5,0.0,0.99036,1e-05,1.47891]
[1780022062091,50.23,73386.28,0.0,0.99037,1e-05,1.47799]
[1780022067128,50.23,73387.37,0.0,0.99038,1e-05,1.4767]
[1780022072164,50.23,73388.08,0.0,0.9904,1e-05,1.47439]
[1780022077199,50.23,73387.14,0.0,0.99039,1e-05,1.4755]
[1780022082233,50.23,73387.65,0.0,0.99039,1e-05,1.4749]
[1780022087270,50.23,73386.43,0.0,0.99038,1e-05,1.47634]
[1780022092306,50.23,73382.54,0.0,0.99035,1e-05,1.48094]
[1780022097340,50.23,73381.98,0.0,0.99034,1e-05,1.4816]
[1780022102376,50.23,73385.39,0.0,0.99037,1e-05,1.47757]
[1780022103386,50.23,73392.23,0.0,0.99043,1e-05,1.46951]
[1780022108418,50.23,73396.29,0.0,0.99047,1e-05,1.46474]
[1780022113457,50.23,73395.48,0.0,0.99046,1e-05,1.46569]
[1780022117482,50.23,73404.14,0.0,0.99054,1e-05,1.45556]
[1780022122520,50.23,73404.7,0.0,0.99054,1e-05,1.4549]
[1780022126547,50.23,73393.66,0.0,0.99045,1e-05,1.46783]
[1780022127553,50.23,73387.94,0.0,0.99039,1e-05,1.47456]
[1780022128561,50.23,73389.01,0.0,0.9904,1e-05,1.4733]
[1780022133597,50.23,73393.57,0.0,0.99045,1e-05,1.46647]
[1780022138632,50.23,73395.37,0.0,0.99047,1e-05,1.46435]
[1780022143667,50.23,73394.8,0.0,0.99047,1e-05,1.46502]
[1780022148702,50.23,73396.04,0.0,0.99048,1e-05,1.46357]
[1780022153738,50.23,73396.32,0.0,0.99048,1e-05,1.46324]
[1780022158773,50.23,73396.11,0.0,0.99048,1e-05,1.46349]
[1780022163808,50.23,73395.09,0.0,0.99047,1e-05,1.46468]
[1780022168846,50.23,73395.88,0.0,0.99047,1e-05,1.46376]
[1780022173879,50.23,73396.8,0.0,0.99048,1e-05,1.46268]
[1780022178914,50.23,73394.73,0.0,0.99046,1e-05,1.46511]
[1780022183949,50.23,73393.2,0.0,0.99045,1e-05,1.4669]
[1780022186971,50.23,73384.17,0.0,0.99037,1e-05,1.47754]
[1780022187978,50.23,73383.39,0.0,0.99036,1e-05,1.47846]
[1780022193012,50.23,73376.3,0.0,0.99031,1e-05,1.48538]
[1780022199063,50.23,73373.48,0.0,0.99028,1e-05,1.48873]
[1780022204092,50.23,73372.48,0.0,0.99027,1e-05,1.48992]
[1780022209128,50.23,73370.34,0.0,0.99026,1e-05,1.49247]
[1780022215171,50.23,73372.25,0.0,0.99027,1e-05,1.4902]
[1780022220204,50.23,73370.01,0.0,0.99025,1e-05,1.49286]
[1780022225243,50.23,73370.39,0.0,0.99026,1e-05,1.49241]
[1780022227252,50.23,73375.39,0.0,0.9903,1e-05,1.48646]
[1780022232292,50.23,73375.42,0.0,0.9903,1e-05,1.48643]
[1780022237324,50.23,73375.43,0.0,0.9903,1e-05,1.48642]
[1780022241353,50.23,73368.13,0.0,0.99024,1e-05,1.49511]
[1780022242360,50.23,73366.45,0.0,0.99022,1e-05,1.49711]
[1780022247397,50.23,73368.79,0.0,0.99024,1e-05,1.49432]
[1780022252431,50.23,73370.52,0.0,0.99027,1e-05,1.49077]
[1780022255452,50.23,73362.88,0.0,0.9902,1e-05,1.49989]
[1780022260490,50.23,73361.72,0.0,0.99019,1e-05,1.50128]
[1780022265522,50.23,73358.71,0.0,0.99016,1e-05,1.50489]
[1780022270556,50.23,73356.58,0.0,0.99014,1e-05,1.50745]
[1780022272571,50.23,73350.99,0.0,0.99009,1e-05,1.51418]
[1780022277607,50.23,73349.17,0.0,0.99007,1e-05,1.51637]
[1780022282642,50.23,73358.93,0.0,0.99016,1e-05,1.50463]
[1780022284658,50.23,73371.16,0.0,0.99027,1e-05,1.49001]
[1780022285662,50.23,73372.06,0.0,0.99028,1e-05,1.48894]
[1780022290988,50.23,73373.2,0.0,0.99029,1e-05,1.48759]
[1780022292718,50.23,73367.69,0.0,0.99024,1e-05,1.49415]
[1780022293720,50.23,73365.32,0.0,0.99022,1e-05,1.49698]
[1780022296741,50.23,73363.3,0.0,0.9902,1e-05,1.49939]
[1780022301779,50.23,73366.35,0.0,0.99023,1e-05,1.49575]
[1780022306814,50.23,73368.51,0.0,0.99025,1e-05,1.49317]
[1780022311849,50.23,73366.44,0.0,0.99024,1e-05,1.49415]
[1780022316884,50.23,73363.21,0.0,0.99021,1e-05,1.49801]
[1780022322927,50.23,73362.89,0.0,0.99021,1e-05,1.49839]
[1780022327961,50.23,73360.41,0.0,0.99018,1e-05,1.50136]
[1780022332997,50.23,73361.2,0.0,0.99019,1e-05,1.50041]
[1780022338033,50.23,73361.72,0.0,0.9902,1e-05,1.49979]
[1780022343068,50.23,73364.93,0.0,0.99022,1e-05,1.49596]
[1780022346089,50.23,73370.47,0.0,0.99027,1e-05,1.48935]
[1780022348103,50.23,73374.35,0.0,0.99031,1e-05,1.48474]
[1780022353138,50.23,73375.76,0.0,0.99032,1e-05,1.48307]
[1780022358176,50.23,73373.94,0.0,0.99031,1e-05,1.48523]
[1780022363208,50.23,73372.92,0.0,0.9903,1e-05,1.48644]
[1780022368243,50.23,73367.92,0.0,0.99025,1e-05,1.49239]
[1780022373278,50.23,73363.61,0.0,0.99022,1e-05,1.49605]
[1780022378313,50.23,73364.85,0.0,0.99023,1e-05,1.49456]
[1780022383351,50.23,73366.75,0.0,0.99025,1e-05,1.4923]
[1780022388388,50.23,73367.54,0.0,0.99026,1e-05,1.49136]
[1780022394430,50.23,73367.83,0.0,0.99026,1e-05,1.49101]
[1780022399464,50.23,73368.88,0.0,0.99027,1e-05,1.48976]
[1780022406512,50.23,73368.12,0.0,0.99026,1e-05,1.49067]
[1780022411548,50.23,73368.5,0.0,0.99027,1e-05,1.49021]
[1780022416583,50.23,73367.98,0.0,0.99026,1e-05,1.49083]
[1780022424639,50.23,73368.6,0.0,0.99027,1e-05,1.49009]
[1780022429674,50.23,73369.47,0.0,0.99028,1e-05,1.48906]
[1780022434709,50.23,73369.35,0.0,0.99028,1e-05,1.48772]
[1780022440751,50.23,73370.25,0.0,0.99029,1e-05,1.48665]
[1780022445788,50.23,73370.18,0.0,0.99029,1e-05,1.48673]
[1780022450826,50.23,73370.24,0.0,0.99029,1e-05,1.48666]
[1780022455859,50.23,73368.77,0.0,0.99028,1e-05,1.48841]
[1780022461913,50.23,73369.34,0.0,0.99028,1e-05,1.48773]
[1780022463928,50.23,73351.45,0.0,0.99012,1e-05,1.50913]
[1780022469968,50.23,73355.22,0.0,0.99015,1e-05,1.5046]
[1780022475006,50.23,73353.26,0.0,0.99014,1e-05,1.50696]
[1780022480040,50.23,73352.98,0.0,0.99013,1e-05,1.50729]
[1780022484068,50.23,73343.69,0.0,0.99005,1e-05,1.51849]
[1780022486087,50.23,73341.96,0.0,0.99003,1e-05,1.52059]
[1780022491122,50.23,73342.21,0.0,0.99004,1e-05,1.51878]
[1780022496161,50.23,73342.5,0.0,0.99005,1e-05,1.51843]
[1780022501191,50.23,73343.68,0.0,0.99006,1e-05,1.517]
[1780022507518,50.23,73348.44,0.0,0.9901,1e-05,1.51126]
[1780022509247,50.23,73350.73,0.0,0.99012,1e-05,1.5085]
[1780022514282,50.23,73356.75,0.0,0.99018,1e-05,1.50127]
[1780022519318,50.23,73353.73,0.0,0.99015,1e-05,1.5049]
[1780022524351,50.23,73353.33,0.0,0.99015,1e-05,1.50538]
[1780022529387,50.23,73352.57,0.0,0.99014,1e-05,1.50629]
[1780022534422,50.23,73350.63,0.0,0.99012,1e-05,1.50862]
[1780022536440,50.23,73315.17,0.0,0.98979,1e-05,1.55178]
[1780022537734,50.23,73298.39,0.0,0.98963,1e-05,1.57256]
[1780022543486,50.23,73294.98,0.0,0.9896,1e-05,1.57681]
[1780022546507,50.23,73286.31,0.0,0.98952,1e-05,1.58766]
[1780022547804,50.23,73280.17,0.0,0.98946,1e-05,1.59538]
[1780022553556,50.23,73281.4,0.0,0.98948,1e-05,1.59228]
[1780022557874,50.23,73275.9,0.0,0.98943,1e-05,1.59921]
[1780022563625,50.23,73274.13,0.0,0.98941,1e-05,1.60145]
[1780022568660,50.23,73272.59,0.0,0.98939,1e-05,1.60339]
[1780022573697,50.23,73263.95,0.0,0.98931,1e-05,1.61436]
[1780022574709,50.23,73251.48,0.0,0.98918,1e-05,1.63029]
[1780022576738,50.23,73252.44,0.0,0.98919,1e-05,1.62906]
[1780022578732,50.23,73258.34,0.0,0.98925,1e-05,1.62151]
[1780022583768,50.23,73259.96,0.0,0.98927,1e-05,1.61944]
[1780022585786,50.23,73250.71,0.0,0.98918,1e-05,1.63127]
[1780022586793,50.23,73248.41,0.0,0.98915,1e-05,1.63423]
[1780022591824,50.23,73251.97,0.0,0.98919,1e-05,1.62966]
[1780022594847,50.23,73257.84,0.0,0.98925,1e-05,1.62215]
[1780022596861,50.23,73259.9,0.0,0.98927,1e-05,1.61952]
[1780022601894,50.23,73260.6,0.0,0.98928,1e-05,1.61862]
[1780022606929,50.23,73258.27,0.0,0.98925,1e-05,1.6216]
[1780022611964,50.23,73256.69,0.0,0.98925,1e-05,1.62204]
[1780022613981,50.23,73252.56,0.0,0.98921,1e-05,1.62733]
[1780022619018,50.23,73257.11,0.0,0.98925,1e-05,1.62151]
[1780022624058,50.23,73259.52,0.0,0.98927,1e-05,1.61843]
[1780022629089,50.23,73259.91,0.0,0.98928,1e-05,1.61793]
[1780022634123,50.23,73258.33,0.0,0.98926,1e-05,1.61995]
[1780022639159,50.23,73256.13,0.0,0.98924,1e-05,1.62276]
[1780022641173,50.23,73251.07,0.0,0.98919,1e-05,1.62924]
[1780022643188,50.23,73247.48,0.0,0.98915,1e-05,1.63384]
[1780022646211,50.23,73241.85,0.0,0.9891,1e-05,1.64109]
[1780022651245,50.23,73245.91,0.0,0.98914,1e-05,1.63586]
[1780022656280,50.23,73244.33,0.0,0.98912,1e-05,1.6379]
[1780022661315,50.23,73243.24,0.0,0.98911,1e-05,1.6393]
[1780022666351,50.23,73243.7,0.0,0.98912,1e-05,1.63871]
[1780022671396,50.23,73242.94,0.0,0.98912,1e-05,1.6381]
[1780022676426,50.23,73242.97,0.0,0.98912,1e-05,1.63806]
[1780022681461,50.23,73242.0,0.0,0.98911,1e-05,1.63931]
[1780022686495,50.23,73244.41,0.0,0.98913,1e-05,1.63621]
[1780022687504,50.23,73250.0,0.0,0.98919,1e-05,1.62903]
[1780022688815,50.23,73250.76,0.0,0.9892,1e-05,1.62806]
[1780022694552,50.23,73255.58,0.0,0.98925,1e-05,1.62189]
[1780022700601,50.23,73257.89,0.0,0.98927,1e-05,1.61894]
[1780022705630,50.23,73260.12,0.0,0.98929,1e-05,1.6161]
[1780022708958,50.23,73273.94,0.0,0.98943,1e-05,1.59857]
[1780022714695,50.23,73278.93,0.0,0.98947,1e-05,1.59228]
[1780022719029,50.23,73289.71,0.0,0.98958,1e-05,1.57876]
[1780022722750,50.23,73284.25,0.0,0.98953,1e-05,1.5856]
[1780022728793,50.23,73285.37,0.0,0.98954,1e-05,1.58419]
[1780022734835,50.23,73284.45,0.0,0.98954,1e-05,1.5838]
[1780022739869,50.23,73283.48,0.0,0.98953,1e-05,1.58502]
[1780022744907,50.23,73281.87,0.0,0.98951,1e-05,1.58704]
[1780022749940,50.23,73282.42,0.0,0.98952,1e-05,1.58635]
[1780022755983,50.23,73285.04,0.0,0.98954,1e-05,1.58306]
[1780022761023,50.23,73286.31,0.0,0.98956,1e-05,1.58147]
[1780022769076,50.23,73287.73,0.0,0.98957,1e-05,1.57969]
[1780022774113,50.23,73287.71,0.0,0.98957,1e-05,1.57972]
[1780022779146,50.23,73286.4,0.0,0.98956,1e-05,1.58136]
[1780022783182,50.23,73295.9,0.0,0.98965,1e-05,1.56951]
[1780022784181,50.23,73295.91,0.0,0.98965,1e-05,1.56949]
[1780022789519,50.23,73295.51,0.0,0.98964,1e-05,1.56999]
[1780022795259,50.23,73297.17,0.0,0.98967,1e-05,1.56663]
[1780022800294,50.23,73296.87,0.0,0.98966,1e-05,1.56732]
[1780022805330,50.23,73295.89,0.0,0.98965,1e-05,1.56886]
[1780022810365,50.24,73295.16,0.0,0.98964,1e-05,1.57008]
[1780022815399,50.24,73295.1,0.0,0.98964,1e-05,1.57046]
[1780022820435,50.24,73295.52,0.0,0.98964,1e-05,1.57025]
[1780022822456,50.24,73290.42,0.0,0.98959,1e-05,1.57672]
[1780022823463,50.24,73295.83,0.0,0.98964,1e-05,1.57003]
[1780022825474,50.24,73298.77,0.0,0.98967,1e-05,1.56649]
[1780022829502,50.24,73304.23,0.0,0.98972,1e-05,1.56006]
[1780022830509,50.24,73314.4,0.0,0.98982,1e-05,1.54752]
[1780022831514,50.25,73319.81,0.0,0.98986,1e-05,1.54186]
[1780022834537,50.26,73306.7,0.0,0.98972,1e-05,1.5603]
[1780022835543,50.26,73293.72,0.0,0.98959,1e-05,1.57647]
[1780022840578,50.26,73292.1,0.0,0.98958,1e-05,1.57867]
[1780022843599,50.27,73286.58,0.0,0.98952,1e-05,1.58571]
[1780022848633,50.27,73285.39,0.0,0.98951,1e-05,1.58739]
[1780022853674,50.27,73286.27,0.0,0.98953,1e-05,1.58494]
[1780022857998,50.27,73278.73,0.0,0.98945,1e-05,1.59458]
[1780022860717,50.27,73275.43,0.0,0.98942,1e-05,1.59882]
[1780022864749,50.27,73282.91,0.0,0.98949,1e-05,1.58951]
[1780022865756,50.27,73284.94,0.0,0.98951,1e-05,1.587]
[1780022868068,50.27,73290.97,0.0,0.98957,1e-05,1.5796]
[1780022873820,50.28,73287.94,0.0,0.98953,1e-05,1.58421]
[1780022876839,50.28,73293.17,0.0,0.98958,1e-05,1.57782]
[1780022881875,50.28,73291.94,0.0,0.98957,1e-05,1.57965]
[1780022886910,50.28,73290.65,0.0,0.98955,1e-05,1.58152]
[1780022891945,50.28,73288.41,0.0,0.98953,1e-05,1.58456]
[1780022896981,50.28,73289.16,0.0,0.98953,1e-05,1.58383]
[1780022902016,50.28,73291.73,0.0,0.98956,1e-05,1.58083]
[1780022907051,50.29,73291.64,0.0,0.98956,1e-05,1.58117]
[1780022912085,50.29,73290.9,0.0,0.98956,1e-05,1.5808]
[1780022917128,50.29,73291.28,0.0,0.98956,1e-05,1.58055]
[1780022922158,50.29,73287.43,0.0,0.98952,1e-05,1.58557]
[1780022927194,50.29,73288.53,0.0,0.98953,1e-05,1.58436]
[1780022932229,50.29,73288.97,0.0,0.98953,1e-05,1.58399]
[1780022937264,50.29,73290.37,0.0,0.98954,1e-05,1.58241]
[1780022942301,50.29,73291.6,0.0,0.98955,1e-05,1.58105]
[1780022947335,50.29,73290.73,0.0,0.98954,1e-05,1.58233]
[1780022952370,50.3,73292.02,0.0,0.98956,1e-05,1.5809]
[1780022957405,50.3,73294.04,0.0,0.98957,1e-05,1.57858]
[1780022962440,50.3,73295.17,0.0,0.98958,1e-05,1.57736]
[1780022968775,50.3,73295.59,0.0,0.98958,1e-05,1.57714]
[1780022974524,50.3,73295.58,0.0,0.98959,1e-05,1.5759]
[1780022979558,50.3,73294.69,0.0,0.98958,1e-05,1.57727]
[1780022984593,50.31,73293.05,0.0,0.98956,1e-05,1.57957]
[1780022989629,50.31,73288.76,0.0,0.98952,1e-05,1.58514]
[1780022994664,50.31,73281.76,0.0,0.98945,1e-05,1.59409]
[1780022996678,50.31,73279.29,0.0,0.98943,1e-05,1.59724]
[1780023001714,50.31,73277.39,0.0,0.98941,1e-05,1.59968]
[1780023006748,50.31,73274.4,0.0,0.98938,1e-05,1.60349]
[1780023011783,50.31,73269.77,0.0,0.98933,1e-05,1.60933]
[1780023016818,50.31,73271.82,0.0,0.98935,1e-05,1.60669]
[1780023021855,50.31,73274.58,0.0,0.98938,1e-05,1.60321]
[1780023027895,50.31,73270.68,0.0,0.98934,1e-05,1.60817]
[1780023032929,50.31,73266.87,0.0,0.98932,1e-05,1.61143]
[1780023037965,50.31,73266.34,0.0,0.98931,1e-05,1.61206]
[1780023043000,50.31,73266.07,0.0,0.98931,1e-05,1.6124]
[1780023048038,50.31,73267.27,0.0,0.98932,1e-05,1.61087]
[1780023053074,50.31,73269.7,0.0,0.98934,1e-05,1.60782]
[1780023058108,50.31,73269.9,0.0,0.98935,1e-05,1.6076]
[1780023061129,50.31,73262.84,0.0,0.98928,1e-05,1.61659]
[1780023066169,50.31,73267.2,0.0,0.98932,1e-05,1.61103]
[1780023069189,50.31,73270.99,0.0,0.98936,1e-05,1.60623]
[1780023074227,50.31,73270.88,0.0,0.98935,1e-05,1.60644]
[1780023079262,50.31,73273.28,0.0,0.98938,1e-05,1.60347]
[1780023085302,50.31,73273.7,0.0,0.98938,1e-05,1.60303]
[1780023093359,50.31,73273.18,0.0,0.98938,1e-05,1.60224]
[1780023099714,50.31,73275.08,0.0,0.9894,1e-05,1.59995]
[1780023105444,50.31,73275.08,0.0,0.9894,1e-05,1.60006]
[1780023110478,50.31,73275.85,0.0,0.98941,1e-05,1.59917]
[1780023116520,50.31,73276.76,0.0,0.98942,1e-05,1.59811]
[1780023121555,50.31,73272.92,0.0,0.98938,1e-05,1.60302]
[1780023126591,50.31,73271.85,0.0,0.98937,1e-05,1.60441]
[1780023131628,50.31,73265.97,0.0,0.98931,1e-05,1.61188]
[1780023137668,50.31,73264.13,0.0,0.98929,1e-05,1.61417]
[1780023142705,50.31,73259.85,0.0,0.98925,1e-05,1.61957]
[1780023147046,50.31,73253.69,0.0,0.98919,1e-05,1.62736]
[1780023149753,50.31,73248.01,0.0,0.98913,1e-05,1.63455]
[1780023150761,50.31,73247.33,0.0,0.98913,1e-05,1.63537]
[1780023155794,50.31,73248.3,0.0,0.98915,1e-05,1.63229]
[1780023160830,50.31,73248.12,0.0,0.98915,1e-05,1.63229]
[1780023165863,50.31,73236.07,0.0,0.98903,1e-05,1.6475]
[1780023167196,50.31,73227.45,0.0,0.98894,1e-05,1.65868]
[1780023167878,50.31,73227.53,0.0,0.98895,1e-05,1.65849]
[1780023170899,50.31,73234.48,0.0,0.98901,1e-05,1.65027]
[1780023175937,50.33,73235.87,0.0,0.989,1e-05,1.65121]
[1780023180973,50.34,73233.18,0.0,0.98896,1e-05,1.65651]
[1780023186007,50.35,73232.91,0.0,0.98894,1e-05,1.6591]
[1780023187338,50.35,73223.54,0.0,0.98884,1e-05,1.67176]
[1780023189029,50.36,73220.64,0.0,0.98881,1e-05,1.67643]
[1780023194063,50.37,73219.94,0.0,0.98878,1e-05,1.67943]
[1780023199098,50.38,73218.96,0.0,0.98876,1e-05,1.68277]
[1780023204135,50.39,73216.87,0.0,0.98872,1e-05,1.68754]
[1780023209209,50.41,73202.88,0.0,0.98856,1e-05,1.70804]
[1780023210214,50.41,73202.52,0.0,0.98855,1e-05,1.70888]
[1780023215249,50.42,73205.79,0.0,0.98858,1e-05,1.70474]
[1780023217560,50.43,73214.9,0.0,0.98867,1e-05,1.6938]
[1780023223305,50.43,73218.94,0.0,0.9887,1e-05,1.68936]
[1780023228342,50.43,73217.41,0.0,0.98869,1e-05,1.69138]
[1780023233377,50.43,73217.48,0.0,0.98869,1e-05,1.69129]
[1780023238409,50.43,73216.87,0.0,0.98868,1e-05,1.69209]
[1780023243445,50.43,73215.02,0.0,0.98866,1e-05,1.69453]
[1780023244452,50.43,73203.77,0.0,0.98855,1e-05,1.70944]
[1780023245461,50.43,73195.53,0.0,0.98846,1e-05,1.72042]
[1780023247493,50.43,73179.39,0.0,0.98829,1e-05,1.74211]
[1780023249507,50.43,73176.64,0.0,0.98826,1e-05,1.74583]
[1780023254547,50.43,73179.27,0.0,0.98829,1e-05,1.74227]
[1780023256561,50.43,73187.59,0.0,0.98838,1e-05,1.73106]
[1780023261597,50.43,73186.64,0.0,0.98837,1e-05,1.73234]
[1780023266631,50.43,73183.88,0.0,0.98834,1e-05,1.73605]
[1780023271667,50.43,73186.19,0.0,0.98837,1e-05,1.7313]
[1780023274687,50.43,73190.33,0.0,0.98842,1e-05,1.72574]
[1780023279722,50.43,73189.95,0.0,0.98841,1e-05,1.72625]
[1780023284758,50.43,73190.55,0.0,0.98842,1e-05,1.72545]
[1780023288056,50.43,73179.73,0.0,0.9883,1e-05,1.74]
[1780023289795,50.43,73175.39,0.0,0.98826,1e-05,1.74586]
[1780023290800,50.43,73172.34,0.0,0.98823,1e-05,1.74999]
[1780023294828,50.43,73163.45,0.0,0.98813,1e-05,1.76208]
[1780023296842,50.43,73159.83,0.0,0.98809,1e-05,1.76702]
[1780023301889,50.44,73159.07,0.0,0.98808,1e-05,1.76886]
[1780023304908,50.44,73144.61,0.0,0.98791,1e-05,1.78972]
[1780023305912,50.44,73153.43,0.0,0.98801,1e-05,1.77783]
[1780023308213,50.44,73140.41,0.0,0.98786,1e-05,1.79602]
[1780023308936,50.45,73140.41,0.0,0.98786,1e-05,1.79647]
[1780023313970,50.44,73146.39,0.0,0.98793,1e-05,1.78708]
[1780023314976,50.44,73156.29,0.0,0.98804,1e-05,1.77347]
[1780023315984,50.44,73160.28,0.0,0.98809,1e-05,1.76771]
[1780023318287,50.43,73168.37,0.0,0.98818,1e-05,1.75612]
[1780023321021,50.43,73171.96,0.0,0.98822,1e-05,1.75043]
[1780023326072,50.42,73166.78,0.0,0.98818,1e-05,1.75614]
[1780023331105,50.41,73168.85,0.0,0.98822,1e-05,1.75003]
[1780023334129,50.41,73163.8,0.0,0.98817,1e-05,1.75635]
[1780023335134,50.41,73161.56,0.0,0.98815,1e-05,1.75911]
[1780023338442,50.4,73154.13,0.0,0.98808,1e-05,1.76839]
[1780023344196,50.39,73154.53,0.0,0.9881,1e-05,1.76606]
[1780023349233,50.39,73158.68,0.0,0.98815,1e-05,1.75896]
[1780023351246,50.38,73164.01,0.0,0.98821,1e-05,1.75116]
[1780023355275,50.38,73170.36,0.0,0.98829,1e-05,1.74151]
[1780023360309,50.37,73173.31,0.0,0.98833,1e-05,1.73628]
[1780023366352,50.36,73174.61,0.0,0.98836,1e-05,1.73306]
[1780023371387,50.35,73180.05,0.0,0.98842,1e-05,1.72458]
[1780023376421,50.35,73180.14,0.0,0.98843,1e-05,1.72333]
[1780023381457,50.34,73179.22,0.0,0.98843,1e-05,1.72343]
[1780023386491,50.33,73179.87,0.0,0.98845,1e-05,1.72144]
[1780023391528,50.33,73181.28,0.0,0.98848,1e-05,1.71682]
[1780023396561,50.32,73180.93,0.0,0.98849,1e-05,1.716]
[1780023401596,50.32,73183.0,0.0,0.98851,1e-05,1.71239]
[1780023402608,50.31,73189.0,0.0,0.98858,1e-05,1.70398]
[1780023404621,50.31,73190.02,0.0,0.98859,1e-05,1.70225]
[1780023409655,50.31,73189.79,0.0,0.9886,1e-05,1.70163]
[1780023412676,50.3,73184.56,0.0,0.98855,1e-05,1.70805]
[1780023414688,50.3,73181.47,0.0,0.98852,1e-05,1.71178]
[1780023419724,50.29,73178.5,0.0,0.9885,1e-05,1.71473]
[1780023424761,50.29,73179.11,0.0,0.98851,1e-05,1.71289]
[1780023426773,50.29,73186.0,0.0,0.98859,1e-05,1.70331]
[1780023429797,50.28,73187.73,0.0,0.98861,1e-05,1.70046]
[1780023434829,50.28,73184.27,0.0,0.98858,1e-05,1.70418]
[1780023439865,50.27,73185.8,0.0,0.9886,1e-05,1.70126]
[1780023444901,50.27,73184.89,0.0,0.9886,1e-05,1.70159]
[1780023449935,50.26,73186.0,0.0,0.98862,1e-05,1.69924]
[1780023454971,50.26,73186.26,0.0,0.98864,1e-05,1.69643]
[1780023460018,50.25,73186.16,0.0,0.98864,1e-05,1.69576]
[1780023465041,50.25,73186.1,0.0,0.98865,1e-05,1.69505]
[1780023470075,50.24,73185.16,0.0,0.98864,1e-05,1.69552]
[1780023475111,50.24,73184.39,0.0,0.98864,1e-05,1.69577]
[1780023480144,50.24,73182.09,0.0,0.98862,1e-05,1.69804]
[1780023484178,50.23,73173.34,0.0,0.98853,1e-05,1.70943]
[1780023486192,50.24,73167.3,0.0,0.98847,1e-05,1.71787]
[1780023490220,50.24,73165.27,0.0,0.98844,1e-05,1.72199]
[1780023495254,50.25,73167.36,0.0,0.98844,1e-05,1.72088]
[1780023501295,50.27,73167.77,0.0,0.98843,1e-05,1.72236]
[1780023506332,50.27,73166.66,0.0,0.98841,1e-05,1.72552]
[1780023508345,50.28,73152.68,0.0,0.98825,1e-05,1.74508]
[1780023509630,50.28,73146.64,0.0,0.98819,1e-05,1.7536]
[1780023510359,50.28,73146.64,0.0,0.98818,1e-05,1.75388]
[1780023516408,50.29,73147.57,0.0,0.98819,1e-05,1.75294]
[1780023521437,50.3,73148.7,0.0,0.98819,1e-05,1.75253]
[1780023522448,50.3,73141.08,0.0,0.98811,1e-05,1.76322]
[1780023523451,50.3,73138.9,0.0,0.98808,1e-05,1.76646]
[1780023525466,50.3,73123.28,0.0,0.98792,1e-05,1.7876]
[1780023528488,50.3,73104.39,0.0,0.98771,1e-05,1.81321]
[1780023529780,50.29,73097.5,0.0,0.98764,1e-05,1.8225]
[1780023530499,50.29,73097.35,0.0,0.98764,1e-05,1.82232]
[1780023535533,50.28,73097.51,0.0,0.98766,1e-05,1.82016]
[1780023540570,50.27,73101.8,0.0,0.98772,1e-05,1.81223]
[1780023545606,50.26,73102.89,0.0,0.98775,1e-05,1.80888]
[1780023550640,50.25,73104.06,0.0,0.98777,1e-05,1.80545]
[1780023555677,50.24,73104.57,0.0,0.98779,1e-05,1.80297]
[1780023560711,50.21,73103.8,0.0,0.98782,1e-05,1.79918]
[1780023565747,50.15,73102.14,0.0,0.98789,1e-05,1.79089]
[1780023569787,50.16,73112.23,0.0,0.98799,1e-05,1.7773]
[1780023571792,50.16,73120.99,0.0,0.9881,1e-05,1.76351]
[1780023572801,50.15,73123.5,0.0,0.98813,1e-05,1.75951]
[1780023574816,50.15,73126.3,0.0,0.98817,1e-05,1.75516]
[1780023576831,50.15,73119.04,0.0,0.98809,1e-05,1.7646]
[1780023577837,50.15,73114.62,0.0,0.98805,1e-05,1.77041]
[1780023580859,50.14,73110.65,0.0,0.98801,1e-05,1.77502]
[1780023584884,50.13,73116.04,0.0,0.98808,1e-05,1.76645]
[1780023589921,50.13,73126.44,0.0,0.9882,1e-05,1.75084]
[1780023590926,50.13,73129.32,0.0,0.98823,1e-05,1.74666]
[1780023596978,50.12,73129.02,0.0,0.98824,1e-05,1.74563]
[1780023601012,50.11,73139.8,0.0,0.98836,1e-05,1.73028]
[1780023603036,50.11,73144.35,0.0,0.98842,1e-05,1.72326]
[1780023607080,50.1,73175.05,0.0,0.98874,1e-05,1.68174]
[1780023609103,50.1,73166.94,0.0,0.98866,1e-05,1.69222]
[1780023612135,50.1,73174.58,0.0,0.98874,1e-05,1.68168]
[1780023616163,50.09,73168.31,0.0,0.98869,1e-05,1.6883]
[1780023621200,50.09,73166.39,0.0,0.98868,1e-05,1.69017]
[1780023626234,50.08,73164.88,0.0,0.98867,1e-05,1.69146]
[1780023631270,50.08,73169.46,0.0,0.98873,1e-05,1.68307]
[1780023636305,50.08,73171.9,0.0,0.98876,1e-05,1.67921]
[1780023641340,50.07,73173.02,0.0,0.98878,1e-05,1.67713]
[1780023643354,50.07,73165.21,0.0,0.9887,1e-05,1.68721]
[1780023648389,50.07,73163.86,0.0,0.98869,1e-05,1.6883]
[1780023653425,50.06,73166.73,0.0,0.98872,1e-05,1.68382]
[1780023658460,50.06,73168.09,0.0,0.98874,1e-05,1.68139]
[1780023663495,50.06,73170.77,0.0,0.98878,1e-05,1.67724]
[1780023666515,50.05,73176.28,0.0,0.98883,1e-05,1.66964]
[1780023671559,50.05,73175.72,0.0,0.98883,1e-05,1.66986]
[1780023678609,50.05,73176.68,0.0,0.98885,1e-05,1.66789]
[1780023684649,50.04,73175.89,0.0,0.98884,1e-05,1.66835]
[1780023689686,50.04,73175.69,0.0,0.98885,1e-05,1.66813]
[1780023694723,50.04,73175.31,0.0,0.98886,1e-05,1.66655]
[1780023699756,50.03,73176.84,0.0,0.98888,1e-05,1.66409]
[1780023704792,50.03,73177.06,0.0,0.98888,1e-05,1.66339]
[1780023709827,50.03,73177.4,0.0,0.98889,1e-05,1.66254]
[1780023714864,50.03,73178.76,0.0,0.9889,1e-05,1.66037]
[1780023719897,50.03,73182.41,0.0,0.98894,1e-05,1.65522]
[1780023722927,50.02,73189.32,0.0,0.98902,1e-05,1.646]
[1780023723926,50.02,73192.54,0.0,0.98905,1e-05,1.64176]
[1780023726946,50.02,73196.57,0.0,0.98909,1e-05,1.63641]
[1780023728960,50.02,73182.81,0.0,0.98895,1e-05,1.65424]
[1780023729967,50.02,73178.88,0.0,0.98891,1e-05,1.65931]
[1780023735011,50.02,73176.79,0.0,0.98889,1e-05,1.66165]
[1780023736013,50.02,73168.89,0.0,0.98881,1e-05,1.67197]
[1780023737018,50.02,73166.98,0.0,0.98879,1e-05,1.67439]
[1780023744070,50.01,73166.45,0.0,0.98879,1e-05,1.67436]
[1780023747091,50.01,73174.29,0.0,0.98888,1e-05,1.66372]
[1780023748101,50.01,73177.31,0.0,0.98891,1e-05,1.65967]
[1780023756154,50.01,73177.69,0.0,0.98893,1e-05,1.65697]
[1780023760182,50.01,73172.47,0.0,0.98888,1e-05,1.66352]
[1780023765218,50.0,73170.26,0.0,0.98886,1e-05,1.66601]
[1780023770252,50.0,73172.84,0.0,0.98889,1e-05,1.66221]
[1780023775286,50.0,73173.27,0.0,0.98889,1e-05,1.66125]
[1780023780322,50.0,73165.56,0.0,0.98882,1e-05,1.67099]
[1780023781570,50.0,73163.7,0.0,0.9888,1e-05,1.67324]
[1780023787379,49.99,73162.88,0.0,0.9888,1e-05,1.67371]
[1780023792417,49.99,73163.57,0.0,0.98881,1e-05,1.67226]
[1780023797453,49.99,73161.23,0.0,0.98879,1e-05,1.6748]
[1780023802485,49.98,73165.23,0.0,0.98883,1e-05,1.66899]
[1780023807521,49.98,73168.34,0.0,0.98887,1e-05,1.66438]
[1780023809535,49.98,73175.22,0.0,0.98894,1e-05,1.65572]
[1780023814570,49.98,73179.58,0.0,0.989,1e-05,1.64804]
[1780023819607,49.98,73180.07,0.0,0.989,1e-05,1.64707]
[1780023824640,49.98,73179.04,0.0,0.98899,1e-05,1.64809]
[1780023829675,49.97,73177.68,0.0,0.98898,1e-05,1.64954]
[1780023830685,49.97,73196.16,0.0,0.98917,1e-05,1.62548]
[1780023831923,49.97,73199.92,0.0,0.98921,1e-05,1.62061]
[1780023833702,49.97,73205.04,0.0,0.98926,1e-05,1.61402]
[1780023838738,49.97,73206.47,0.0,0.98927,1e-05,1.61219]
[1780023843774,49.97,73207.02,0.0,0.98928,1e-05,1.61149]
[1780023849815,49.97,73203.77,0.0,0.98925,1e-05,1.61563]
[1780023854855,49.97,73202.8,0.0,0.98924,1e-05,1.61681]
[1780023859886,49.97,73200.87,0.0,0.98922,1e-05,1.61921]
[1780023864921,49.97,73199.88,0.0,0.98921,1e-05,1.62038]
[1780023869957,49.97,73203.33,0.0,0.98925,1e-05,1.61585]
[1780023874991,49.97,73200.06,0.0,0.98922,1e-05,1.61839]
[1780023880030,49.97,73196.51,0.0,0.98919,1e-05,1.62284]
[1780023885063,49.97,73198.83,0.0,0.98921,1e-05,1.61972]
[1780023890096,49.97,73197.81,0.0,0.9892,1e-05,1.6209]
[1780023895132,49.97,73198.93,0.0,0.98922,1e-05,1.61933]
[1780023900169,49.97,73198.59,0.0,0.98921,1e-05,1.61964]
[1780023903194,49.97,73204.44,0.0,0.98927,1e-05,1.61205]
[1780023907220,49.97,73207.22,0.0,0.9893,1e-05,1.60845]
[1780023910238,49.97,73211.95,0.0,0.98935,1e-05,1.60242]
[1780023915275,49.97,73212.14,0.0,0.98935,1e-05,1.60223]
[1780023918298,49.97,73202.78,0.0,0.98926,1e-05,1.61424]
[1780023919303,49.97,73199.3,0.0,0.98922,1e-05,1.6187]
[1780023924338,49.97,73201.99,0.0,0.98925,1e-05,1.61519]
[1780023929373,49.98,73206.92,0.0,0.98928,1e-05,1.61149]
[1780023934409,50.0,73205.58,0.0,0.98925,1e-05,1.61427]
[1780023939443,50.01,73205.89,0.0,0.98924,1e-05,1.6165]
[1780023944478,50.03,73210.03,0.0,0.98926,1e-05,1.61382]
[1780023949513,50.05,73211.24,0.0,0.98925,1e-05,1.61544]
[1780023954549,50.06,73210.78,0.0,0.98923,1e-05,1.61813]
[1780023958577,50.08,73215.43,0.0,0.98925,1e-05,1.61481]
[1780023961600,50.09,73221.76,0.0,0.9893,1e-05,1.60831]
[1780023966635,50.1,73228.91,0.0,0.98935,1e-05,1.60193]
[1780023971668,50.12,73228.92,0.0,0.98933,1e-05,1.60464]
[1780023976704,50.14,73230.41,0.0,0.98933,1e-05,1.60545]
[1780023981739,50.15,73226.63,0.0,0.98927,1e-05,1.61292]
[1780023986778,50.17,73226.86,0.0,0.98925,1e-05,1.61524]
[1780023991810,50.18,73229.19,0.0,0.98927,1e-05,1.61286]
[1780023996847,50.19,73229.48,0.0,0.98925,1e-05,1.61486]
[1780024001880,50.21,73227.64,0.0,0.98921,1e-05,1.61975]
[1780024006917,50.22,73226.91,0.0,0.98919,1e-05,1.62319]
[1780024011950,50.24,73226.6,0.0,0.98917,1e-05,1.62607]
[1780024016986,50.25,73225.7,0.0,0.98914,1e-05,1.62967]
[1780024022023,50.27,73226.88,0.0,0.98913,1e-05,1.63058]
[1780024027060,50.28,73230.21,0.0,0.98915,1e-05,1.62874]
[1780024031089,50.29,73235.3,0.0,0.98918,1e-05,1.6242]
[1780024036123,50.31,73238.76,0.0,0.9892,1e-05,1.62224]
[1780024041158,50.32,73242.93,0.0,0.98922,1e-05,1.61938]
[1780024046192,50.34,73244.39,0.0,0.98922,1e-05,1.62001]
[1780024051228,50.35,73245.54,0.0,0.98922,1e-05,1.61944]
[1780024056264,50.37,73250.33,0.0,0.98925,1e-05,1.6158]
[1780024057274,50.37,73260.98,0.0,0.98935,1e-05,1.60278]
[1780024058282,50.37,73263.83,0.0,0.98937,1e-05,1.5997]
[1780024059284,50.38,73269.08,0.0,0.98942,1e-05,1.59361]
[1780024060290,50.38,73275.62,0.0,0.98948,1e-05,1.58593]
[1780024061298,50.38,73275.69,0.0,0.98947,1e-05,1.5864]
[1780024066337,50.4,73276.86,0.0,0.98947,1e-05,1.58707]
[1780024071370,50.41,73271.31,0.0,0.9894,1e-05,1.59596]
[1780024076408,50.42,73273.87,0.0,0.98941,1e-05,1.5952]
[1780024081450,50.44,73276.4,0.0,0.98941,1e-05,1.59448]
[1780024084466,50.45,73271.25,0.0,0.98935,1e-05,1.60214]
[1780024089500,50.46,73274.0,0.0,0.98936,1e-05,1.60128]
[1780024093528,50.47,73280.57,0.0,0.98941,1e-05,1.5951]
[1780024095550,50.48,73286.83,0.0,0.98946,1e-05,1.58831]
[1780024099570,50.49,73292.38,0.0,0.9895,1e-05,1.58353]
[1780024101584,50.5,73295.43,0.0,0.98952,1e-05,1.58082]
[1780024106624,50.51,73298.23,0.0,0.98953,1e-05,1.57924]
[1780024107628,50.51,73311.14,0.0,0.98965,1e-05,1.56356]
[1780024108634,50.52,73316.99,0.0,0.98971,1e-05,1.55672]
[1780024109642,50.52,73316.08,0.0,0.9897,1e-05,1.55791]
[1780024113674,50.52,73310.79,0.0,0.98966,1e-05,1.56315]
[1780024115683,50.52,73305.26,0.0,0.9896,1e-05,1.5701]
[1780024119712,50.52,73301.64,0.0,0.98957,1e-05,1.57477]
[1780024124746,50.52,73306.28,0.0,0.98961,1e-05,1.5692]
[1780024129781,50.52,73306.79,0.0,0.98961,1e-05,1.5688]
[1780024134816,50.52,73308.04,0.0,0.98962,1e-05,1.56747]
[1780024139853,50.53,73312.92,0.0,0.98967,1e-05,1.56167]
[1780024144139,50.53,73320.4,0.0,0.98974,1e-05,1.55274]
[1780024149924,50.53,73322.39,0.0,0.98975,1e-05,1.55065]
[1780024154958,50.53,73324.0,0.0,0.98976,1e-05,1.54905]
[1780024156984,50.53,73332.42,0.0,0.98984,1e-05,1.53892]
[1780024158987,50.53,73340.44,0.0,0.98992,1e-05,1.52937]
[1780024159993,50.54,73341.92,0.0,0.98993,1e-05,1.52781]
[1780024165033,50.54,73340.34,0.0,0.98991,1e-05,1.53029]
[1780024167042,50.54,73346.29,0.0,0.98996,1e-05,1.52332]
[1780024172078,50.55,73349.84,0.0,0.99,1e-05,1.51818]
[1780024177113,50.58,73357.8,0.0,0.99003,1e-05,1.51431]
[1780024181141,50.6,73352.77,0.0,0.98996,1e-05,1.52344]
[1780024184423,50.6,73345.61,0.0,0.98989,1e-05,1.53246]
[1780024190204,50.61,73341.16,0.0,0.98985,1e-05,1.53851]
[1780024194500,50.61,73353.64,0.0,0.98996,1e-05,1.52379]
[1780024195238,50.61,73353.64,0.0,0.98996,1e-05,1.52392]
[1780024200273,50.61,73351.65,0.0,0.98993,1e-05,1.52697]
[1780024204570,50.62,73335.49,0.0,0.98978,1e-05,1.5471]
[1780024205309,50.62,73335.19,0.0,0.98978,1e-05,1.54756]
[1780024210344,50.62,73337.77,0.0,0.9898,1e-05,1.54478]
[1780024215389,50.62,73334.37,0.0,0.98976,1e-05,1.5494]
[1780024220425,50.63,73338.07,0.0,0.98979,1e-05,1.54535]
[1780024225461,50.63,73341.21,0.0,0.98982,1e-05,1.542]
[1780024230495,50.63,73341.09,0.0,0.98981,1e-05,1.54263]
[1780024235534,50.63,73336.54,0.0,0.98978,1e-05,1.54711]
[1780024240566,50.64,73336.75,0.0,0.98978,1e-05,1.54729]
[1780024244594,50.64,73331.26,0.0,0.98972,1e-05,1.55436]
[1780024249627,50.64,73332.98,0.0,0.98974,1e-05,1.55263]
[1780024252650,50.64,73338.02,0.0,0.98978,1e-05,1.54671]
[1780024257685,50.65,73339.21,0.0,0.98979,1e-05,1.5457]
[1780024262719,50.65,73339.38,0.0,0.98979,1e-05,1.54594]
[1780024267759,50.65,73343.2,0.0,0.98982,1e-05,1.54174]
[1780024272794,50.65,73344.52,0.0,0.98983,1e-05,1.54052]
[1780024277830,50.66,73343.83,0.0,0.98982,1e-05,1.54204]
[1780024282869,50.66,73342.51,0.0,0.9898,1e-05,1.54413]
[1780024284882,50.66,73336.67,0.0,0.98974,1e-05,1.55143]
[1780024289918,50.66,73334.91,0.0,0.98973,1e-05,1.55359]
[1780024290923,50.66,73340.89,0.0,0.98978,1e-05,1.54627]
[1780024292938,50.66,73344.55,0.0,0.98983,1e-05,1.54028]
[1780024297975,50.66,73345.94,0.0,0.98984,1e-05,1.53858]
[1780024303007,50.66,73345.94,0.0,0.98984,1e-05,1.53858]
[1780024305281,50.66,73340.55,0.0,0.98979,1e-05,1.54515]
[1780024311064,50.66,73342.4,0.0,0.98981,1e-05,1.54322]
[1780024317108,50.67,73346.98,0.0,0.98984,1e-05,1.5382]
[1780024322143,50.67,73343.55,0.0,0.98981,1e-05,1.54282]
[1780024327177,50.67,73342.53,0.0,0.9898,1e-05,1.54448]
[1780024332213,50.68,73342.36,0.0,0.98979,1e-05,1.5451]
[1780024337246,50.68,73339.49,0.0,0.98976,1e-05,1.54899]
[1780024342283,50.68,73338.73,0.0,0.98975,1e-05,1.55028]
[1780024347317,50.68,73338.55,0.0,0.98975,1e-05,1.55085]
[1780024349331,50.68,73343.95,0.0,0.9898,1e-05,1.54441]
[1780024354367,50.69,73344.66,0.0,0.98981,1e-05,1.54243]
[1780024359402,50.69,73343.56,0.0,0.9898,1e-05,1.5442]
[1780024364438,50.69,73345.27,0.0,0.98981,1e-05,1.54255]
[1780024369471,50.69,73345.43,0.0,0.98981,1e-05,1.5428]
[1780024374506,50.7,73344.26,0.0,0.98979,1e-05,1.54466]
[1780024379548,50.7,73345.32,0.0,0.9898,1e-05,1.54372]
[1780024384582,50.7,73344.92,0.0,0.98979,1e-05,1.54475]
[1780024389616,50.7,73345.43,0.0,0.98979,1e-05,1.54458]
[1780024393644,50.71,73350.3,0.0,0.98984,1e-05,1.53903]
[1780024398680,50.71,73351.8,0.0,0.98985,1e-05,1.53771]
[1780024403714,50.71,73352.63,0.0,0.98985,1e-05,1.53722]
[1780024408750,50.72,73353.04,0.0,0.98985,1e-05,1.53723]
[1780024413785,50.72,73351.02,0.0,0.98984,1e-05,1.53866]
[1780024418821,50.72,73351.15,0.0,0.98984,1e-05,1.539]
[1780024424863,50.73,73349.56,0.0,0.98982,1e-05,1.54161]
[1780024429900,50.73,73349.93,0.0,0.98982,1e-05,1.54164]
[1780024432921,50.73,73362.08,0.0,0.98993,1e-05,1.52723]
[1780024437960,50.74,73360.54,0.0,0.98991,1e-05,1.52969]
[1780024442991,50.74,73358.57,0.0,0.98989,1e-05,1.53263]
[1780024448025,50.74,73358.43,0.0,0.98988,1e-05,1.53335]
[1780024453061,50.75,73353.23,0.0,0.98983,1e-05,1.54017]
[1780024459108,50.75,73353.81,0.0,0.98983,1e-05,1.54005]
[1780024464141,50.75,73353.23,0.0,0.98982,1e-05,1.54114]
[1780024469178,50.75,73352.56,0.0,0.98981,1e-05,1.54243]
[1780024475218,50.76,73352.18,0.0,0.98981,1e-05,1.54192]
[1780024481262,50.76,73351.76,0.0,0.9898,1e-05,1.5429]
[1780024486561,50.76,73351.36,0.0,0.9898,1e-05,1.54393]
[1780024492339,50.77,73350.8,0.0,0.98979,1e-05,1.54498]
[1780024497374,50.77,73349.45,0.0,0.98977,1e-05,1.54714]
[1780024502409,50.77,73349.72,0.0,0.98977,1e-05,1.54724]
[1780024507444,50.78,73348.64,0.0,0.98976,1e-05,1.54898]
[1780024512479,50.78,73348.61,0.0,0.98975,1e-05,1.54943]
[1780024516773,50.78,73332.36,0.0,0.9896,1e-05,1.56966]
[1780024518523,50.78,73329.27,0.0,0.98957,1e-05,1.57356]
[1780024523557,50.78,73329.36,0.0,0.98957,1e-05,1.57365]
[1780024525572,50.78,73319.01,0.0,0.98947,1e-05,1.58654]
[1780024526845,50.78,73304.58,0.0,0.98933,1e-05,1.60459]
[1780024527586,50.78,73304.64,0.0,0.98933,1e-05,1.6045]
[1780024528592,50.78,73293.95,0.0,0.98922,1e-05,1.61794]
[1780024529600,50.78,73287.49,0.0,0.98916,1e-05,1.62607]
[1780024534635,50.78,73287.96,0.0,0.98918,1e-05,1.62361]
[1780024537657,50.78,73293.2,0.0,0.98923,1e-05,1.61682]
[1780024538665,50.78,73298.02,0.0,0.98928,1e-05,1.6107]
[1780024540678,50.78,73304.01,0.0,0.98934,1e-05,1.60312]
[1780024545712,50.78,73305.56,0.0,0.98935,1e-05,1.60111]
[1780024551755,50.78,73307.5,0.0,0.98937,1e-05,1.59859]
[1780024557055,50.78,73313.12,0.0,0.98943,1e-05,1.5915]
[1780024560817,50.78,73318.17,0.0,0.98948,1e-05,1.58522]
[1780024563839,50.78,73324.72,0.0,0.98954,1e-05,1.57713]
[1780024565854,50.78,73329.45,0.0,0.98958,1e-05,1.57133]
[1780024570891,50.78,73332.26,0.0,0.98961,1e-05,1.56802]
[1780024576931,50.78,73332.54,0.0,0.98961,1e-05,1.56798]
[1780024581966,50.78,73332.56,0.0,0.98961,1e-05,1.56818]
[1780024586008,50.78,73327.05,0.0,0.98955,1e-05,1.57516]
[1780024588020,50.78,73315.57,0.0,0.98944,1e-05,1.58948]
[1780024589028,50.78,73314.93,0.0,0.98944,1e-05,1.59029]
[1780024594058,50.78,73316.58,0.0,0.98946,1e-05,1.5867]
[1780024600101,50.78,73316.74,0.0,0.98946,1e-05,1.58657]
[1780024605134,50.78,73317.0,0.0,0.98947,1e-05,1.5863]
[1780024610170,50.78,73315.88,0.0,0.98945,1e-05,1.58774]
[1780024615205,50.78,73316.49,0.0,0.98946,1e-05,1.58703]
[1780024624270,50.79,73316.14,0.0,0.98946,1e-05,1.58755]
[1780024629303,50.79,73316.77,0.0,0.98946,1e-05,1.58683]
[1780024634339,50.79,73319.22,0.0,0.98948,1e-05,1.58382]
[1780024639375,50.79,73322.77,0.0,0.98952,1e-05,1.57949]
[1780024644410,50.79,73322.81,0.0,0.98952,1e-05,1.57957]
[1780024650451,50.79,73326.62,0.0,0.98955,1e-05,1.57502]
[1780024655487,50.79,73328.4,0.0,0.98958,1e-05,1.57146]
[1780024660522,50.79,73326.28,0.0,0.98956,1e-05,1.57423]
[1780024665556,50.79,73327.29,0.0,0.98956,1e-05,1.5732]
[1780024670592,50.79,73330.57,0.0,0.98959,1e-05,1.56933]
[1780024675626,50.79,73329.99,0.0,0.98959,1e-05,1.57025]
[1780024680661,50.8,73330.71,0.0,0.98959,1e-05,1.56956]
[1780024685696,50.8,73331.63,0.0,0.9896,1e-05,1.56864]
[1780024692749,50.8,73330.67,0.0,0.98959,1e-05,1.57007]
[1780024698037,50.8,73332.1,0.0,0.9896,1e-05,1.56851]
[1780024701807,50.8,73337.75,0.0,0.98965,1e-05,1.56181]
[1780024706845,50.8,73339.53,0.0,0.98967,1e-05,1.55995]
[1780024711881,50.81,73340.28,0.0,0.98968,1e-05,1.55781]
[1780024714903,50.81,73328.73,0.0,0.98957,1e-05,1.57221]
[1780024716919,50.81,73321.48,0.0,0.9895,1e-05,1.58125]
[1780024721952,50.81,73319.32,0.0,0.98948,1e-05,1.58404]
[1780024723966,50.81,73326.36,0.0,0.98955,1e-05,1.57532]
[1780024725980,50.81,73330.07,0.0,0.98958,1e-05,1.57083]
[1780024732022,50.81,73330.48,0.0,0.98958,1e-05,1.57056]
[1780024737058,50.81,73331.62,0.0,0.98959,1e-05,1.56935]
[1780024743100,50.81,73330.88,0.0,0.98958,1e-05,1.57046]
[1780024748136,50.81,73329.27,0.0,0.98957,1e-05,1.57268]
[1780024754182,50.81,73327.65,0.0,0.98955,1e-05,1.5749]
[1780024759218,50.82,73323.71,0.0,0.98951,1e-05,1.57999]
[1780024764252,50.82,73319.82,0.0,0.98947,1e-05,1.58494]
[1780024769288,50.82,73318.71,0.0,0.98946,1e-05,1.58642]
[1780024774323,50.82,73318.28,0.0,0.98947,1e-05,1.58549]
[1780024779358,50.82,73319.0,0.0,0.98947,1e-05,1.58466]
[1780024784393,50.82,73322.06,0.0,0.9895,1e-05,1.58094]
[1780024789427,50.83,73325.58,0.0,0.98952,1e-05,1.57827]
[1780024791440,50.83,73330.69,0.0,0.98957,1e-05,1.5725]
[1780024793455,50.83,73334.74,0.0,0.9896,1e-05,1.5676]
[1780024798741,50.83,73339.68,0.0,0.98965,1e-05,1.56175]
[1780024805539,50.84,73340.98,0.0,0.98966,1e-05,1.56052]
[1780024810574,50.84,73340.75,0.0,0.98966,1e-05,1.56107]
[1780024815622,50.84,73340.69,0.0,0.98965,1e-05,1.56142]
[1780024818882,50.84,73335.18,0.0,0.9896,1e-05,1.56825]
[1780024824674,50.84,73337.99,0.0,0.98962,1e-05,1.56506]
[1780024829710,50.84,73337.94,0.0,0.98962,1e-05,1.56537]
[1780024834749,50.85,73338.35,0.0,0.98963,1e-05,1.56362]
[1780024839781,50.85,73337.54,0.0,0.98962,1e-05,1.56487]
[1780024844821,50.85,73338.96,0.0,0.98964,1e-05,1.56339]
[1780024849854,50.85,73339.67,0.0,0.98964,1e-05,1.56279]
[1780024854886,50.85,73341.87,0.0,0.98966,1e-05,1.56037]
[1780024859921,50.85,73340.64,0.0,0.98965,1e-05,1.56217]
[1780024863950,50.86,73335.27,0.0,0.98959,1e-05,1.56898]
[1780024869237,50.86,73337.45,0.0,0.98961,1e-05,1.56652]
[1780024876037,50.86,73336.43,0.0,0.9896,1e-05,1.5681]
[1780024881068,50.86,73337.17,0.0,0.9896,1e-05,1.56742]
[1780024886105,50.86,73337.54,0.0,0.98961,1e-05,1.5672]
[1780024899446,50.87,73337.11,0.0,0.98961,1e-05,1.56682]
[1780024905247,50.87,73337.64,0.0,0.98961,1e-05,1.56641]
[1780024910278,50.87,73337.53,0.0,0.98961,1e-05,1.56678]
[1780024919589,50.87,73338.06,0.0,0.98961,1e-05,1.56661]
[1780024923368,50.88,73332.92,0.0,0.98956,1e-05,1.57361]
[1780024925382,50.88,73330.9,0.0,0.98953,1e-05,1.57722]
[1780024930418,50.9,73330.74,0.0,0.9895,1e-05,1.58016]
[1780024933440,50.91,73324.59,0.0,0.98943,1e-05,1.58942]
[1780024935453,50.92,73318.15,0.0,0.98936,1e-05,1.59851]
[1780024936462,50.92,73317.15,0.0,0.98935,1e-05,1.60027]
[1780024942502,50.92,73316.89,0.0,0.98934,1e-05,1.60149]
[1780024947538,50.92,73315.97,0.0,0.98933,1e-05,1.60252]
[1780024953582,50.94,73311.76,0.0,0.98929,1e-05,1.60814]
[1780024958614,50.94,73309.2,0.0,0.98926,1e-05,1.61136]
[1780024963649,50.94,73310.67,0.0,0.98928,1e-05,1.60951]
[1780024968686,50.94,73311.03,0.0,0.98928,1e-05,1.60906]
[1780024975734,50.94,73311.07,0.0,0.98928,1e-05,1.6095]
[1780024981775,50.96,73310.84,0.0,0.98925,1e-05,1.61274]
[1780024986811,50.97,73318.87,0.0,0.98931,1e-05,1.6051]
[1780024991845,50.97,73322.25,0.0,0.98934,1e-05,1.60077]
[1780024996880,50.97,73321.12,0.0,0.98933,1e-05,1.60208]
[1780025001915,50.97,73320.88,0.0,0.98933,1e-05,1.60228]
[1780025006951,50.97,73320.68,0.0,0.98933,1e-05,1.60243]
[1780025008965,50.97,73315.49,0.0,0.98928,1e-05,1.60941]
[1780025010235,50.97,73309.9,0.0,0.98922,1e-05,1.61693]
[1780025016014,50.99,73311.66,0.0,0.98922,1e-05,1.61601]
[1780025019043,51.0,73318.34,0.0,0.98928,1e-05,1.60906]
[1780025024078,51.0,73314.83,0.0,0.98925,1e-05,1.61327]
[1780025029114,51.0,73317.9,0.0,0.98928,1e-05,1.60919]
[1780025034149,51.0,73318.54,0.0,0.98928,1e-05,1.60819]
[1780025040454,51.0,73319.31,0.0,0.98929,1e-05,1.607]
[1780025046234,51.01,73321.74,0.0,0.9893,1e-05,1.60586]
[1780025051269,51.02,73319.1,0.0,0.98926,1e-05,1.61108]
[1780025060594,51.02,73318.86,0.0,0.98926,1e-05,1.61097]
[1780025066374,51.01,73317.21,0.0,0.98925,1e-05,1.61277]
[1780025071411,51.01,73317.13,0.0,0.98926,1e-05,1.61108]
[1780025076445,51.01,73313.96,0.0,0.98923,1e-05,1.61488]
[1780025081480,51.01,73312.4,0.0,0.98922,1e-05,1.61663]
[1780025086515,51.01,73313.47,0.0,0.98923,1e-05,1.61507]
[1780025093563,51.01,73314.14,0.0,0.98924,1e-05,1.61396]
[1780025098600,51.01,73316.42,0.0,0.98926,1e-05,1.61087]
[1780025103633,51.01,73314.9,0.0,0.98925,1e-05,1.61256]
[1780025105648,51.0,73320.53,0.0,0.9893,1e-05,1.60542]
[1780025110685,51.0,73321.67,0.0,0.98932,1e-05,1.60382]
[1780025115720,51.0,73321.83,0.0,0.98932,1e-05,1.60349]
[1780025120754,51.0,73320.95,0.0,0.98931,1e-05,1.60447]
[1780025123775,51.0,73316.05,0.0,0.98926,1e-05,1.61052]
[1780025128815,51.0,73314.96,0.0,0.98926,1e-05,1.61169]
[1780025131090,51.0,73306.64,0.0,0.98918,1e-05,1.62049]
[1780025133845,51.01,73303.66,0.0,0.98914,1e-05,1.62565]
[1780025141160,51.01,73303.89,0.0,0.98915,1e-05,1.62539]
[1780025145929,51.01,73309.97,0.0,0.98921,1e-05,1.61737]
[1780025151231,51.0,73318.91,0.0,0.9893,1e-05,1.60588]
[1780025157008,51.0,73318.48,0.0,0.9893,1e-05,1.60618]
[1780025162046,51.0,73316.38,0.0,0.98928,1e-05,1.60859]
[1780025167081,51.0,73312.76,0.0,0.98924,1e-05,1.61339]
[1780025172116,51.0,73313.42,0.0,0.98925,1e-05,1.61228]
[1780025177150,51.0,73313.77,0.0,0.98925,1e-05,1.61156]
[1780025182186,51.0,73316.06,0.0,0.98928,1e-05,1.60843]
[1780025189235,51.0,73315.92,0.0,0.98928,1e-05,1.60826]
[1780025194269,51.0,73316.67,0.0,0.9893,1e-05,1.60564]
[1780025197292,51.0,73321.52,0.0,0.98935,1e-05,1.59956]
[1780025202327,51.0,73320.44,0.0,0.98934,1e-05,1.60091]
[1780025207362,51.0,73317.68,0.0,0.98931,1e-05,1.60437]
[1780025212398,50.99,73317.29,0.0,0.98931,1e-05,1.60467]
[1780025217432,50.99,73316.05,0.0,0.98929,1e-05,1.60611]
[1780025221766,50.99,73320.55,0.0,0.98934,1e-05,1.60032]
[1780025227502,50.99,73320.04,0.0,0.98934,1e-05,1.60083]
[1780025232537,50.99,73317.02,0.0,0.98931,1e-05,1.60447]
[1780025237574,50.99,73316.23,0.0,0.9893,1e-05,1.60529]
[1780025242608,50.99,73316.19,0.0,0.9893,1e-05,1.60516]
[1780025247643,50.99,73315.63,0.0,0.9893,1e-05,1.60567]
[1780025251671,50.99,73307.38,0.0,0.98923,1e-05,1.6143]
[1780025252680,50.99,73304.65,0.0,0.9892,1e-05,1.61821]
[1780025257714,51.0,73302.8,0.0,0.98917,1e-05,1.62234]
[1780025262748,51.01,73301.91,0.0,0.98914,1e-05,1.62578]
[1780025268791,51.03,73302.42,0.0,0.98913,1e-05,1.62691]
[1780025273825,51.03,73303.56,0.0,0.98914,1e-05,1.62619]
[1780025278860,51.05,73303.82,0.0,0.98912,1e-05,1.62864]
[1780025283894,51.06,73303.56,0.0,0.9891,1e-05,1.63126]
[1780025288931,51.07,73303.09,0.0,0.98908,1e-05,1.63415]
[1780025293965,51.09,73303.14,0.0,0.98906,1e-05,1.63636]
[1780025300014,51.1,73302.77,0.0,0.98903,1e-05,1.63953]
[1780025305047,51.12,73300.81,0.0,0.989,1e-05,1.64426]
[1780025310079,51.12,73300.45,0.0,0.98899,1e-05,1.6448]
[1780025317128,51.13,73302.19,0.0,0.989,1e-05,1.64304]
[1780025322469,51.14,73302.09,0.0,0.98899,1e-05,1.64539]
[1780025328205,51.16,73301.43,0.0,0.98896,1e-05,1.64887]
[1780025333239,51.17,73301.24,0.0,0.98894,1e-05,1.65129]
[1780025340289,51.19,73301.34,0.0,0.98892,1e-05,1.65418]
[1780025345324,51.2,73300.52,0.0,0.98889,1e-05,1.65736]
[1780025350363,51.22,73301.6,0.0,0.98889,1e-05,1.65809]
[1780025355394,51.23,73300.91,0.0,0.98887,1e-05,1.66107]
[1780025360429,51.24,73301.06,0.0,0.98885,1e-05,1.66296]
[1780025365465,51.25,73302.08,0.0,0.98885,1e-05,1.66371]
[1780025371506,51.27,73301.56,0.0,0.98883,1e-05,1.66521]
[1780025382890,51.3,73301.11,0.0,0.98879,1e-05,1.67022]
[1780025388625,51.31,73302.41,0.0,0.98879,1e-05,1.67093]
[1780025394667,51.32,73303.25,0.0,0.98878,1e-05,1.6722]
[1780025401717,51.34,73303.32,0.0,0.98876,1e-05,1.67483]
[1780025406755,51.35,73306.5,0.0,0.98878,1e-05,1.67266]
[1780025408767,51.36,73312.35,0.0,0.98883,1e-05,1.66592]
[1780025413800,51.35,73314.91,0.0,0.98886,1e-05,1.66196]
[1780025418837,51.35,73316.29,0.0,0.98888,1e-05,1.65953]
[1780025426894,51.34,73316.3,0.0,0.98889,1e-05,1.65846]
[1780025432933,51.34,73316.7,0.0,0.98891,1e-05,1.65553]
[1780025437969,51.33,73316.56,0.0,0.98891,1e-05,1.65504]
[1780025443008,51.33,73315.79,0.0,0.98891,1e-05,1.65522]
[1780025447033,51.33,73308.55,0.0,0.98884,1e-05,1.66408]
[1780025448040,51.32,73308.41,0.0,0.98884,1e-05,1.66395]
[1780025453077,51.32,73308.78,0.0,0.98885,1e-05,1.66272]
[1780025459117,51.31,73310.16,0.0,0.98887,1e-05,1.66007]
[1780025462139,51.31,73301.14,0.0,0.98878,1e-05,1.67119]
[1780025467181,51.31,73298.62,0.0,0.98876,1e-05,1.67413]
[1780025469194,51.31,73285.38,0.0,0.98863,1e-05,1.69091]
[1780025470195,51.31,73278.42,0.0,0.98855,1e-05,1.7003]
[1780025471205,51.31,73272.69,0.0,0.98849,1e-05,1.70811]
[1780025475230,51.32,73284.51,0.0,0.98861,1e-05,1.69341]
[1780025477248,51.31,73291.33,0.0,0.98868,1e-05,1.68418]
[1780025478254,51.31,73299.09,0.0,0.98876,1e-05,1.67398]
[1780025483619,51.32,73285.48,0.0,0.98861,1e-05,1.69292]
[1780025484294,51.32,73285.48,0.0,0.98861,1e-05,1.69326]
[1780025488323,51.33,73279.72,0.0,0.98854,1e-05,1.70211]
[1780025493691,51.33,73288.26,0.0,0.98864,1e-05,1.68884]
[1780025495372,51.33,73290.24,0.0,0.98867,1e-05,1.68589]
[1780025499400,51.32,73294.7,0.0,0.98872,1e-05,1.67941]
[1780025502421,51.32,73304.28,0.0,0.98882,1e-05,1.66657]
[1780025505443,51.32,73309.39,0.0,0.98887,1e-05,1.65961]
[1780025510478,51.31,73311.23,0.0,0.9889,1e-05,1.65656]
[1780025515512,51.31,73312.3,0.0,0.98891,1e-05,1.65452]
[1780025520547,51.3,73313.48,0.0,0.98893,1e-05,1.65235]
[1780025523907,51.3,73319.47,0.0,0.98899,1e-05,1.64433]
[1780025529610,51.3,73318.39,0.0,0.98899,1e-05,1.64498]
[1780025534645,51.29,73320.47,0.0,0.98901,1e-05,1.64175]
[1780025539681,51.29,73320.52,0.0,0.98902,1e-05,1.64112]
[1780025544715,51.29,73321.21,0.0,0.98903,1e-05,1.63969]
[1780025549752,51.28,73321.02,0.0,0.98903,1e-05,1.63938]
[1780025555793,51.28,73321.02,0.0,0.98905,1e-05,1.63714]
[1780025560828,51.28,73325.97,0.0,0.9891,1e-05,1.63035]
[1780025565870,51.27,73328.36,0.0,0.98913,1e-05,1.62688]
[1780025570907,51.27,73329.51,0.0,0.98914,1e-05,1.62503]
[1780025575942,51.27,73328.9,0.0,0.98914,1e-05,1.62542]
[1780025580977,51.27,73329.02,0.0,0.98914,1e-05,1.6249]
[1780025586012,51.26,73329.59,0.0,0.98915,1e-05,1.62382]
[1780025594397,51.26,73329.44,0.0,0.98915,1e-05,1.62337]
[1780025600123,51.26,73329.94,0.0,0.98916,1e-05,1.62238]
[1780025605159,51.26,73330.1,0.0,0.98916,1e-05,1.62183]
[1780025610197,51.25,73328.87,0.0,0.98916,1e-05,1.62294]
[1780025615229,51.25,73329.02,0.0,0.98917,1e-05,1.62082]
[1780025620262,51.25,73330.75,0.0,0.98919,1e-05,1.61831]
[1780025625298,51.25,73333.96,0.0,0.98922,1e-05,1.61398]
[1780025627312,51.25,73339.4,0.0,0.98928,1e-05,1.60708]
[1780025632347,51.25,73344.37,0.0,0.98933,1e-05,1.6007]
[1780025634687,51.25,73353.59,0.0,0.98942,1e-05,1.58921]
[1780025640405,51.24,73354.98,0.0,0.98943,1e-05,1.58743]
[1780025645438,51.24,73356.55,0.0,0.98945,1e-05,1.58544]
[1780025650473,51.24,73351.31,0.0,0.9894,1e-05,1.59185]
[1780025655508,51.24,73351.24,0.0,0.9894,1e-05,1.59179]
[1780025657521,51.24,73345.21,0.0,0.98934,1e-05,1.59921]
[1780025662560,51.26,73346.28,0.0,0.98933,1e-05,1.6003]
[1780025667595,51.26,73347.07,0.0,0.98933,1e-05,1.60014]
[1780025670617,51.26,73339.75,0.0,0.98926,1e-05,1.60964]
[1780025675651,51.28,73336.38,0.0,0.98922,1e-05,1.61458]
[1780025680686,51.29,73336.0,0.0,0.9892,1e-05,1.61734]
[1780025685721,51.31,73336.31,0.0,0.98918,1e-05,1.61923]
[1780025690756,51.32,73336.27,0.0,0.98916,1e-05,1.62154]
[1780025692770,51.33,73342.44,0.0,0.98922,1e-05,1.61473]
[1780025697806,51.34,73343.44,0.0,0.98921,1e-05,1.6158]
[1780025702841,51.35,73338.2,0.0,0.98914,1e-05,1.62467]
[1780025707876,51.37,73334.74,0.0,0.98909,1e-05,1.63125]
[1780025712911,51.38,73337.46,0.0,0.9891,1e-05,1.63004]
[1780025716940,51.39,73331.11,0.0,0.98902,1e-05,1.63982]
[1780025722984,51.41,73330.84,0.0,0.989,1e-05,1.64272]
[1780025728017,51.42,73324.42,0.0,0.98892,1e-05,1.653]
[1780025733053,51.43,73325.24,0.0,0.98892,1e-05,1.65239]
[1780025739098,51.45,73322.8,0.0,0.98888,1e-05,1.65796]
[1780025744133,51.46,73322.51,0.0,0.98886,1e-05,1.66036]
[1780025747152,51.47,73310.01,0.0,0.98873,1e-05,1.67761]
[1780025748160,51.47,73306.86,0.0,0.98869,1e-05,1.68206]
[1780025750174,51.47,73300.39,0.0,0.98862,1e-05,1.69117]
[1780025752188,51.48,73299.58,0.0,0.98861,1e-05,1.69292]
[1780025756217,51.49,73294.12,0.0,0.98854,1e-05,1.70139]
[1780025758230,51.49,73286.55,0.0,0.98846,1e-05,1.71192]
[1780025763265,51.5,73286.18,0.0,0.98844,1e-05,1.71395]
[1780025766286,51.5,73278.64,0.0,0.98835,1e-05,1.72475]
[1780025768301,51.51,73272.56,0.0,0.98829,1e-05,1.73333]
[1780025769309,51.51,73270.65,0.0,0.98826,1e-05,1.73612]
[1780025774350,51.52,73273.54,0.0,0.98828,1e-05,1.73382]
[1780025779409,51.52,73271.82,0.0,0.98826,1e-05,1.73712]
[1780025781394,51.53,73266.41,0.0,0.9882,1e-05,1.74478]
[1780025786430,51.53,73266.46,0.0,0.98819,1e-05,1.7459]
[1780025790457,51.54,73249.52,0.0,0.988,1e-05,1.76948]
[1780025791464,51.54,73241.3,0.0,0.98792,1e-05,1.77906]
[1780025792475,51.54,73244.5,0.0,0.98795,1e-05,1.77492]
[1780025793483,51.54,73253.71,0.0,0.98805,1e-05,1.76274]
[1780025794486,51.54,73259.29,0.0,0.98811,1e-05,1.75548]
[1780025796502,51.55,73258.84,0.0,0.9881,1e-05,1.75653]
[1780025802541,51.54,73258.72,0.0,0.98811,1e-05,1.75583]
[1780025807577,51.55,73258.67,0.0,0.9881,1e-05,1.75701]
[1780025812612,51.56,73258.44,0.0,0.98809,1e-05,1.75841]
[1780025817647,51.56,73257.22,0.0,0.98806,1e-05,1.76114]
[1780025822681,51.57,73256.34,0.0,0.98805,1e-05,1.76359]
[1780025827716,51.58,73255.49,0.0,0.98803,1e-05,1.76577]
[1780025833758,51.58,73259.68,0.0,0.98806,1e-05,1.76144]
[1780025838794,51.59,73260.43,0.0,0.98806,1e-05,1.7615]
[1780025843828,51.59,73258.66,0.0,0.98804,1e-05,1.7649]
[1780025848863,51.6,73255.22,0.0,0.98799,1e-05,1.77051]
[1780025853898,51.61,73255.96,0.0,0.988,1e-05,1.76877]
[1780025859940,51.61,73257.16,0.0,0.98801,1e-05,1.76829]
[1780025864977,51.61,73260.76,0.0,0.98804,1e-05,1.76385]
[1780025866308,51.61,73254.78,0.0,0.98798,1e-05,1.77149]
[1780025872029,51.62,73256.7,0.0,0.988,1e-05,1.76942]
[1780025877066,51.62,73258.55,0.0,0.98801,1e-05,1.76783]
[1780025882101,51.63,73257.32,0.0,0.98799,1e-05,1.77038]
[1780025887136,51.63,73258.21,0.0,0.98799,1e-05,1.77011]
[1780025892171,51.64,73260.61,0.0,0.98801,1e-05,1.76782]
[1780025897209,51.64,73257.95,0.0,0.98797,1e-05,1.77234]
[1780025902247,51.65,73258.27,0.0,0.98797,1e-05,1.7728]
[1780025907279,51.65,73255.1,0.0,0.98793,1e-05,1.77792]
[1780025912313,51.66,73256.58,0.0,0.98795,1e-05,1.77508]
[1780025917350,51.66,73255.06,0.0,0.98793,1e-05,1.77798]
[1780025922389,51.67,73252.11,0.0,0.98789,1e-05,1.7828]
[1780025926415,51.67,73248.11,0.0,0.98784,1e-05,1.78884]
[1780025930444,51.67,73244.48,0.0,0.9878,1e-05,1.79433]
[1780025935477,51.68,73244.16,0.0,0.98779,1e-05,1.79546]
[1780025939505,51.68,73238.17,0.0,0.98772,1e-05,1.80415]
[1780025940512,51.68,73235.93,0.0,0.98769,1e-05,1.80733]
[1780025943533,51.68,73231.4,0.0,0.98764,1e-05,1.81385]
[1780025948569,51.69,73226.85,0.0,0.98759,1e-05,1.8206]
[1780025953605,51.69,73225.95,0.0,0.98757,1e-05,1.8223]
[1780025958640,51.69,73223.57,0.0,0.98754,1e-05,1.82601]
[1780025963673,51.69,73221.33,0.0,0.98752,1e-05,1.82952]
[1780025968711,51.7,73227.39,0.0,0.98758,1e-05,1.82163]
[1780025973745,51.7,73229.0,0.0,0.9876,1e-05,1.8182]
[1780025978780,51.7,73232.53,0.0,0.98764,1e-05,1.81391]
[1780025984823,51.71,73232.48,0.0,0.98763,1e-05,1.81474]
[1780025989857,51.71,73233.44,0.0,0.98764,1e-05,1.81396]
[1780025994892,51.71,73233.72,0.0,0.98764,1e-05,1.8141]
[1780025999928,51.72,73234.98,0.0,0.98765,1e-05,1.8129]
[1780026004963,51.72,73236.02,0.0,0.98765,1e-05,1.812]
[1780026009998,51.72,73235.65,0.0,0.98765,1e-05,1.81301]
[1780026015042,51.73,73237.29,0.0,0.98766,1e-05,1.81129]
[1780026019068,51.73,73245.36,0.0,0.98775,1e-05,1.80074]
[1780026024104,51.73,73246.96,0.0,0.98776,1e-05,1.79919]
[1780026029140,51.74,73247.29,0.0,0.98776,1e-05,1.79937]
[1780026034176,51.74,73242.72,0.0,0.98771,1e-05,1.80437]
[1780026037504,51.74,73247.74,0.0,0.98776,1e-05,1.79803]
[1780026043239,51.75,73250.63,0.0,0.98779,1e-05,1.79491]
[1780026048279,51.75,73253.29,0.0,0.98781,1e-05,1.79203]
[1780026054319,51.76,73252.56,0.0,0.9878,1e-05,1.79388]
[1780026059351,51.76,73252.28,0.0,0.98779,1e-05,1.79498]
[1780026066403,51.77,73254.58,0.0,0.98781,1e-05,1.79288]
[1780026071435,51.77,73255.15,0.0,0.98781,1e-05,1.79285]
[1780026076470,51.77,73254.03,0.0,0.98779,1e-05,1.7951]
[1780026081507,51.78,73254.07,0.0,0.98778,1e-05,1.79577]
[1780026086542,51.78,73253.51,0.0,0.98777,1e-05,1.79722]
[1780026091575,51.79,73254.44,0.0,0.98779,1e-05,1.79493]
[1780026096611,51.79,73252.96,0.0,0.98777,1e-05,1.79763]
[1780026101645,51.79,73254.56,0.0,0.98778,1e-05,1.79616]
[1780026107687,51.8,73255.35,0.0,0.98778,1e-05,1.79593]
[1780026112724,51.8,73265.89,0.0,0.98789,1e-05,1.7824]
[1780026113734,51.8,73265.8,0.0,0.98789,1e-05,1.78268]
[1780026118765,51.81,73269.25,0.0,0.98792,1e-05,1.77887]
[1780026123807,51.81,73267.18,0.0,0.98789,1e-05,1.78249]
[1780026128839,51.82,73267.42,0.0,0.98788,1e-05,1.78296]
[1780026133875,51.82,73262.69,0.0,0.98783,1e-05,1.7901]
[1780026138910,51.83,73262.31,0.0,0.98782,1e-05,1.79135]
[1780026145959,51.83,73259.94,0.0,0.98778,1e-05,1.79557]
[1780026150994,51.84,73260.9,0.0,0.98779,1e-05,1.79511]
[1780026157070,51.84,73261.65,0.0,0.9878,1e-05,1.79311]
[1780026163103,51.85,73261.54,0.0,0.98779,1e-05,1.79427]
[1780026168426,51.85,73262.59,0.0,0.9878,1e-05,1.79358]
[1780026174179,51.86,73265.62,0.0,0.98782,1e-05,1.79038]
[1780026179214,51.86,73262.81,0.0,0.98779,1e-05,1.79491]
[1780026184250,51.87,73264.07,0.0,0.9878,1e-05,1.79393]
[1780026189285,51.87,73265.74,0.0,0.98781,1e-05,1.7924]
[1780026194320,51.87,73265.45,0.0,0.9878,1e-05,1.79352]
[1780026199356,51.88,73264.29,0.0,0.98778,1e-05,1.79579]
[1780026204390,51.88,73263.96,0.0,0.98777,1e-05,1.79694]
[1780026209427,51.89,73264.57,0.0,0.98777,1e-05,1.79684]
[1780026214463,51.89,73262.94,0.0,0.98776,1e-05,1.79806]
[1780026219496,51.89,73264.26,0.0,0.98777,1e-05,1.79702]
[1780026224533,51.9,73265.43,0.0,0.98778,1e-05,1.79617]
[1780026229567,51.9,73265.69,0.0,0.98777,1e-05,1.79655]
[1780026234605,51.91,73265.32,0.0,0.98776,1e-05,1.79775]
[1780026239640,51.91,73266.7,0.0,0.98777,1e-05,1.79658]
[1780026244675,51.92,73267.38,0.0,0.98777,1e-05,1.79636]
[1780026251723,51.92,73267.94,0.0,0.98777,1e-05,1.79655]
[1780026259057,51.93,73268.34,0.0,0.98777,1e-05,1.79694]
[1780026264821,51.93,73268.78,0.0,0.98777,1e-05,1.79712]
[1780026269853,51.93,73270.63,0.0,0.98778,1e-05,1.79526]
[1780026274889,51.94,73270.11,0.0,0.98778,1e-05,1.7949]
[1780026279927,51.94,73271.36,0.0,0.98779,1e-05,1.79385]
[1780026284958,51.95,73271.66,0.0,0.98779,1e-05,1.79409]
[1780026289994,51.95,73271.75,0.0,0.98779,1e-05,1.79461]
[1780026295032,51.95,73272.41,0.0,0.98779,1e-05,1.79437]
[1780026300104,51.96,73272.89,0.0,0.98779,1e-05,1.79439]
[1780026305114,51.96,73269.77,0.0,0.98775,1e-05,1.79926]
[1780026310150,51.96,73266.3,0.0,0.98771,1e-05,1.80459]
[1780026315184,51.97,73267.96,0.0,0.98772,1e-05,1.80293]
[1780026320219,51.97,73266.38,0.0,0.9877,1e-05,1.80578]
[1780026325254,51.98,73259.6,0.0,0.98762,1e-05,1.81552]
[1780026330289,51.98,73258.75,0.0,0.98761,1e-05,1.81714]
[1780026335329,51.98,73257.57,0.0,0.9876,1e-05,1.8174]
[1780026337339,51.98,73263.31,0.0,0.98766,1e-05,1.8099]
[1780026342378,51.99,73266.46,0.0,0.98769,1e-05,1.80619]
[1780026345396,51.99,73271.7,0.0,0.98775,1e-05,1.79946]
[1780026350430,51.99,73273.68,0.0,0.98776,1e-05,1.79743]
[1780026355465,51.99,73274.72,0.0,0.98777,1e-05,1.79666]
[1780026360498,52.0,73274.25,0.0,0.98776,1e-05,1.79792]
[1780026362518,52.0,73268.81,0.0,0.9877,1e-05,1.8055]
[1780026363522,52.0,73256.73,0.0,0.98757,1e-05,1.82201]
[1780026368559,51.99,73257.67,0.0,0.98759,1e-05,1.81947]
[1780026373593,51.98,73257.78,0.0,0.98761,1e-05,1.817]
[1780026379908,51.96,73257.35,0.0,0.98762,1e-05,1.81485]
[1780026385676,51.96,73254.62,0.0,0.9876,1e-05,1.8175]
[1780026390713,51.94,73253.96,0.0,0.98761,1e-05,1.81612]
[1780026395747,51.93,73254.59,0.0,0.98765,1e-05,1.81131]
[1780026400781,51.92,73254.22,0.0,0.98766,1e-05,1.80961]
[1780026405818,51.91,73255.34,0.0,0.98769,1e-05,1.80593]
[1780026410851,51.89,73254.08,0.0,0.98769,1e-05,1.8055]
[1780026415890,51.88,73254.28,0.0,0.98771,1e-05,1.80311]
[1780026421930,51.87,73254.87,0.0,0.98774,1e-05,1.79982]
[1780026426965,51.86,73257.2,0.0,0.98778,1e-05,1.79464]
[1780026433007,51.84,73257.03,0.0,0.9878,1e-05,1.79249]
[1780026438042,51.83,73256.92,0.0,0.98781,1e-05,1.79069]
[1780026443077,51.82,73255.31,0.0,0.98781,1e-05,1.79093]
[1780026448111,51.81,73255.84,0.0,0.98783,1e-05,1.78829]
[1780026454154,51.79,73255.87,0.0,0.98786,1e-05,1.78426]
[1780026459189,51.78,73255.98,0.0,0.98787,1e-05,1.78222]
[1780026464228,51.77,73255.14,0.0,0.98788,1e-05,1.78148]
[1780026469261,51.76,73255.19,0.0,0.9879,1e-05,1.77954]
[1780026474294,51.75,73255.16,0.0,0.98791,1e-05,1.77773]
[1780026479330,51.74,73255.57,0.0,0.98793,1e-05,1.77536]
[1780026484366,51.73,73257.48,0.0,0.98797,1e-05,1.77064]
[1780026490679,51.72,73259.18,0.0,0.988,1e-05,1.76627]
[1780026496451,51.71,73261.17,0.0,0.98803,1e-05,1.76265]
[1780026501485,51.7,73263.07,0.0,0.98806,1e-05,1.75842]
[1780026507528,51.69,73264.71,0.0,0.9881,1e-05,1.75423]
[1780026512562,51.68,73265.11,0.0,0.98812,1e-05,1.75035]
[1780026517598,51.67,73264.85,0.0,0.98813,1e-05,1.74905]
[1780026522632,51.66,73265.9,0.0,0.98816,1e-05,1.74602]
[1780026527666,51.65,73266.44,0.0,0.98818,1e-05,1.74367]
[1780026532710,51.64,73266.93,0.0,0.98819,1e-05,1.74141]
[1780026537738,51.64,73267.87,0.0,0.9882,1e-05,1.74019]
[1780026546801,51.62,73267.67,0.0,0.98822,1e-05,1.73757]
[1780026551836,51.61,73268.63,0.0,0.98825,1e-05,1.73473]
[1780026557878,51.6,73269.03,0.0,0.98827,1e-05,1.73234]
[1780026562914,51.59,73270.09,0.0,0.98829,1e-05,1.7294]
[1780026568957,51.58,73272.68,0.0,0.98833,1e-05,1.7242]
[1780026573992,51.57,73273.95,0.0,0.98837,1e-05,1.71941]
[1780026579029,51.58,73274.74,0.0,0.98836,1e-05,1.71963]
[1780026584064,51.59,73274.33,0.0,0.98835,1e-05,1.72143]
[1780026586079,51.59,73267.32,0.0,0.98827,1e-05,1.73115]
[1780026591115,51.59,73266.15,0.0,0.98827,1e-05,1.73168]
[1780026594134,51.58,73261.03,0.0,0.98822,1e-05,1.73805]
[1780026599169,51.58,73260.67,0.0,0.98822,1e-05,1.73746]
[1780026603198,51.57,73269.46,0.0,0.98832,1e-05,1.72456]
[1780026604204,51.57,73271.89,0.0,0.98835,1e-05,1.72107]
[1780026609240,51.56,73272.99,0.0,0.98837,1e-05,1.71817]
[1780026614277,51.55,73272.36,0.0,0.98838,1e-05,1.71757]
[1780026619312,51.54,73273.94,0.0,0.98841,1e-05,1.7141]
[1780026624349,51.53,73276.99,0.0,0.98845,1e-05,1.70874]
[1780026630389,51.53,73276.49,0.0,0.98846,1e-05,1.70782]
[1780026635426,51.52,73275.95,0.0,0.98847,1e-05,1.70558]
[1780026640460,51.51,73274.67,0.0,0.98847,1e-05,1.70598]
[1780026645498,51.5,73274.61,0.0,0.98848,1e-05,1.7048]
[1780026650533,51.5,73274.42,0.0,0.98848,1e-05,1.70381]
[1780026655568,51.49,73274.1,0.0,0.98849,1e-05,1.703]
[1780026660603,51.48,73273.71,0.0,0.9885,1e-05,1.7023]
[1780026665642,51.47,73272.9,0.0,0.9885,1e-05,1.70216]
[1780026667653,51.47,73261.93,0.0,0.98839,1e-05,1.71578]
[1780026668660,51.47,73256.08,0.0,0.98833,1e-05,1.72376]
[1780026673694,51.47,73254.81,0.0,0.98832,1e-05,1.72458]
[1780026678730,51.46,73251.74,0.0,0.9883,1e-05,1.72724]
[1780026684772,51.45,73250.23,0.0,0.98829,1e-05,1.72757]
[1780026689805,51.44,73250.6,0.0,0.98831,1e-05,1.72571]
[1780026694841,51.43,73249.44,0.0,0.98832,1e-05,1.72423]
[1780026699877,51.42,73248.75,0.0,0.98832,1e-05,1.72382]
[1780026704911,51.42,73246.87,0.0,0.98831,1e-05,1.72497]
[1780026709945,51.41,73247.36,0.0,0.98833,1e-05,1.72299]
[1780026714982,51.41,73245.82,0.0,0.98831,1e-05,1.72534]
[1780026715988,51.41,73240.23,0.0,0.98825,1e-05,1.73247]
[1780026721030,51.4,73237.2,0.0,0.98823,1e-05,1.73562]
[1780026726062,51.39,73236.12,0.0,0.98823,1e-05,1.73564]
[1780026729083,51.39,73229.06,0.0,0.98816,1e-05,1.7442]
[1780026732382,51.39,73223.7,0.0,0.9881,1e-05,1.75101]
[1780026738148,51.38,73220.29,0.0,0.98808,1e-05,1.75371]
[1780026744190,51.37,73218.77,0.0,0.98808,1e-05,1.75387]
[1780026748218,51.36,73213.75,0.0,0.98804,1e-05,1.75935]
[1780026750235,51.35,73210.83,0.0,0.98801,1e-05,1.76262]
[1780026755268,51.35,73207.07,0.0,0.98799,1e-05,1.76487]
[1780026760301,51.34,73208.56,0.0,0.98802,1e-05,1.76118]
[1780026765338,51.33,73207.97,0.0,0.98803,1e-05,1.76032]
[1780026770374,51.32,73203.99,0.0,0.988,1e-05,1.76404]
[1780026772394,51.32,73195.04,0.0,0.9879,1e-05,1.77603]
[1780026773398,51.32,73188.0,0.0,0.98783,1e-05,1.78526]
[1780026774434,51.32,73184.6,0.0,0.98779,1e-05,1.79008]
[1780026776424,51.32,73177.99,0.0,0.98772,1e-05,1.79891]
[1780026780451,51.32,73184.29,0.0,0.98778,1e-05,1.7909]
[1780026781458,51.32,73186.54,0.0,0.98781,1e-05,1.78745]
[1780026785512,51.31,73194.66,0.0,0.98791,1e-05,1.77492]
[1780026787516,51.3,73201.72,0.0,0.98799,1e-05,1.76464]
[1780026788524,51.3,73202.5,0.0,0.988,1e-05,1.76325]
[1780026792549,51.3,73208.74,0.0,0.98808,1e-05,1.75354]
[1780026797585,51.29,73207.26,0.0,0.98808,1e-05,1.75396]
[1780026802620,51.28,73206.68,0.0,0.98808,1e-05,1.75317]
[1780026807654,51.27,73205.8,0.0,0.98808,1e-05,1.75279]
[1780026812944,51.26,73205.0,0.0,0.9881,1e-05,1.75032]
[1780026818734,51.25,73206.04,0.0,0.98813,1e-05,1.74712]
[1780026823014,51.24,73213.8,0.0,0.98822,1e-05,1.73557]
[1780026828805,51.23,73213.98,0.0,0.98823,1e-05,1.73424]
[1780026830817,51.23,73207.49,0.0,0.98816,1e-05,1.74235]
[1780026836858,51.22,73204.66,0.0,0.98815,1e-05,1.74439]
[1780026841892,51.21,73203.67,0.0,0.98815,1e-05,1.74426]
[1780026846928,51.2,73202.3,0.0,0.98815,1e-05,1.74465]
[1780026851964,51.19,73203.67,0.0,0.98817,1e-05,1.74138]
[1780026857001,51.19,73202.54,0.0,0.98817,1e-05,1.74147]
[1780026862038,51.18,73202.63,0.0,0.98818,1e-05,1.73993]
[1780026867070,51.17,73202.39,0.0,0.98819,1e-05,1.73884]
[1780026872104,51.16,73202.56,0.0,0.98822,1e-05,1.73554]
[1780026876132,51.16,73208.19,0.0,0.98828,1e-05,1.72695]
[1780026881169,51.15,73211.28,0.0,0.98833,1e-05,1.72158]
[1780026886203,51.14,73211.69,0.0,0.98834,1e-05,1.7198]
[1780026891239,51.13,73215.79,0.0,0.98839,1e-05,1.71316]
[1780026895271,51.13,73220.27,0.0,0.98845,1e-05,1.70632]
[1780026900303,51.12,73222.94,0.0,0.98848,1e-05,1.70171]
[1780026905339,51.12,73224.89,0.0,0.98851,1e-05,1.69809]
[1780026911387,51.11,73228.41,0.0,0.98856,1e-05,1.69226]
[1780026916421,51.1,73228.94,0.0,0.98857,1e-05,1.69059]
[1780026922468,51.1,73228.53,0.0,0.98858,1e-05,1.68996]
[1780026928509,51.09,73228.48,0.0,0.98858,1e-05,1.68887]
[1780026933544,51.08,73230.72,0.0,0.98863,1e-05,1.68336]
[1780026938580,51.08,73234.71,0.0,0.98867,1e-05,1.67724]
[1780026943614,51.07,73236.41,0.0,0.9887,1e-05,1.67417]
[1780026950663,51.07,73236.51,0.0,0.98871,1e-05,1.673]
[1780026955698,51.06,73237.61,0.0,0.98872,1e-05,1.6707]
[1780026962750,51.05,73238.61,0.0,0.98874,1e-05,1.66821]
[1780026967783,51.05,73237.96,0.0,0.98874,1e-05,1.66821]
[1780026972817,51.04,73239.74,0.0,0.98877,1e-05,1.66508]
[1780026977852,51.04,73240.63,0.0,0.98879,1e-05,1.66295]
[1780026982888,51.03,73240.87,0.0,0.98879,1e-05,1.66183]
[1780026986917,51.03,73235.66,0.0,0.98875,1e-05,1.66792]
[1780026990945,51.02,73227.0,0.0,0.98866,1e-05,1.67848]
[1780026994215,51.02,73219.1,0.0,0.9886,1e-05,1.68657]
[1780027000010,51.01,73218.08,0.0,0.98859,1e-05,1.68669]
[1780027005048,51.01,73218.71,0.0,0.98861,1e-05,1.68509]
[1780027006052,51.01,73198.32,0.0,0.9884,1e-05,1.71155]
[1780027011088,51.0,73202.19,0.0,0.98845,1e-05,1.70523]
[1780027016123,50.99,73206.22,0.0,0.9885,1e-05,1.69881]
[1780027021158,50.99,73206.16,0.0,0.98851,1e-05,1.69784]
[1780027026194,50.98,73207.01,0.0,0.98852,1e-05,1.6957]
[1780027032236,50.98,73206.4,0.0,0.98852,1e-05,1.6955]
[1780027037273,50.97,73203.28,0.0,0.9885,1e-05,1.6986]
[1780027042305,50.96,73199.9,0.0,0.98847,1e-05,1.70202]
[1780027047340,50.96,73193.94,0.0,0.98842,1e-05,1.70885]
[1780027052379,50.95,73190.88,0.0,0.98841,1e-05,1.71012]
[1780027057417,50.94,73194.83,0.0,0.98846,1e-05,1.70379]
[1780027062456,50.94,73195.17,0.0,0.98847,1e-05,1.70227]
[1780027067489,50.92,73196.8,0.0,0.98851,1e-05,1.69722]
[1780027072524,50.9,73198.36,0.0,0.98854,1e-05,1.69242]
[1780027077557,50.98,73197.28,0.0,0.98843,1e-05,1.70708]
[1780027083600,51.09,73197.35,0.0,0.98829,1e-05,1.72534]
[1780027093671,51.15,73197.66,0.0,0.98821,1e-05,1.73532]
[1780027098708,51.16,73197.78,0.0,0.9882,1e-05,1.73652]
[1780027103740,51.17,73198.0,0.0,0.98819,1e-05,1.73758]
[1780027108781,51.17,73197.88,0.0,0.98818,1e-05,1.73908]
[1780027113810,51.18,73197.34,0.0,0.98817,1e-05,1.73945]
[1780027118844,51.19,73197.81,0.0,0.98817,1e-05,1.74015]
[1780027123881,51.2,73197.59,0.0,0.98816,1e-05,1.74175]
[1780027128916,51.2,73200.47,0.0,0.98819,1e-05,1.7381]
[1780027130929,51.2,73204.89,0.0,0.98824,1e-05,1.73165]
[1780027136971,51.2,73204.47,0.0,0.98823,1e-05,1.73279]
[1780027142006,51.21,73202.16,0.0,0.98819,1e-05,1.73725]
[1780027147041,51.22,73202.17,0.0,0.98818,1e-05,1.73887]
[1780027149055,51.22,73194.44,0.0,0.98809,1e-05,1.74976]
[1780027154092,51.22,73193.46,0.0,0.98808,1e-05,1.75124]
[1780027162150,51.23,73192.04,0.0,0.98805,1e-05,1.75512]
[1780027169197,51.24,73194.32,0.0,0.98807,1e-05,1.75267]
[1780027175500,51.24,73195.96,0.0,0.98809,1e-05,1.75023]
[1780027181282,51.25,73200.2,0.0,0.98812,1e-05,1.74602]
[1780027186316,51.26,73203.29,0.0,0.98814,1e-05,1.74315]
[1780027191351,51.27,73203.02,0.0,0.98813,1e-05,1.74479]
[1780027196387,51.28,73199.54,0.0,0.98808,1e-05,1.75071]
[1780027201422,51.28,73198.44,0.0,0.98806,1e-05,1.75341]
[1780027205715,51.28,73219.59,0.0,0.98829,1e-05,1.72452]
[1780027206459,51.28,73219.78,0.0,0.9883,1e-05,1.72402]
[1780027211493,51.27,73215.27,0.0,0.98826,1e-05,1.72928]
[1780027216527,51.27,73213.73,0.0,0.98825,1e-05,1.73004]
[1780027221563,51.26,73218.21,0.0,0.98831,1e-05,1.72285]
[1780027225855,51.25,73223.21,0.0,0.98837,1e-05,1.71528]
[1780027233654,51.24,73226.08,0.0,0.98842,1e-05,1.70803]
[1780027239692,51.23,73225.35,0.0,0.98842,1e-05,1.70768]
[1780027244727,51.23,73225.32,0.0,0.98843,1e-05,1.70663]
[1780027249762,51.22,73233.59,0.0,0.98853,1e-05,1.69472]
[1780027251776,51.22,73238.51,0.0,0.98858,1e-05,1.6879]
[1780027254799,51.22,73245.15,0.0,0.98865,1e-05,1.67924]
[1780027257818,51.22,73251.13,0.0,0.98871,1e-05,1.67098]
[1780027262853,51.21,73251.95,0.0,0.98873,1e-05,1.66913]
[1780027267891,51.21,73251.9,0.0,0.98873,1e-05,1.66843]
[1780027272924,51.2,73251.95,0.0,0.98874,1e-05,1.66761]
[1780027277958,51.2,73249.79,0.0,0.98872,1e-05,1.66965]
[1780027279973,51.2,73243.77,0.0,0.98867,1e-05,1.67715]
[1780027285011,51.19,73245.18,0.0,0.98869,1e-05,1.67447]
[1780027290047,51.19,73245.41,0.0,0.9887,1e-05,1.67333]
[1780027295086,51.18,73244.07,0.0,0.9887,1e-05,1.67259]
[1780027300120,51.18,73244.24,0.0,0.98871,1e-05,1.67152]
[1780027305155,51.17,73247.42,0.0,0.98875,1e-05,1.66658]
[1780027306161,51.17,73253.18,0.0,0.98881,1e-05,1.65898]
[1780027307168,51.17,73257.19,0.0,0.98885,1e-05,1.65367]
[1780027312203,51.17,73255.89,0.0,0.98884,1e-05,1.65466]
[1780027316509,51.16,73245.72,0.0,0.98874,1e-05,1.66708]
[1780027320259,51.16,73240.14,0.0,0.98869,1e-05,1.67384]
[1780027325294,51.15,73242.61,0.0,0.98872,1e-05,1.66979]
[1780027330333,51.15,73243.29,0.0,0.98873,1e-05,1.66808]
[1780027334357,51.15,73237.21,0.0,0.98867,1e-05,1.67584]
[1780027339394,51.14,73235.76,0.0,0.98866,1e-05,1.67683]
[1780027344428,51.15,73233.36,0.0,0.98863,1e-05,1.68065]
[1780027349462,51.16,73235.79,0.0,0.98865,1e-05,1.67923]
[1780027355509,51.16,73238.56,0.0,0.98869,1e-05,1.67379]
[1780027360540,51.15,73238.06,0.0,0.98869,1e-05,1.67353]
[1780027365576,51.14,73239.71,0.0,0.98871,1e-05,1.6705]
[1780027373632,51.14,73239.04,0.0,0.98872,1e-05,1.66996]
[1780027378667,51.13,73237.73,0.0,0.98871,1e-05,1.67079]
[1780027381687,51.13,73245.66,0.0,0.98879,1e-05,1.66002]
[1780027385716,51.12,73251.43,0.0,0.98886,1e-05,1.652]
[1780027387000,51.12,73258.31,0.0,0.98893,1e-05,1.64304]
[1780027392764,51.12,73256.65,0.0,0.98892,1e-05,1.64444]
[1780027397799,51.12,73258.14,0.0,0.98894,1e-05,1.64196]
[1780027401831,51.11,73261.73,0.0,0.98898,1e-05,1.63694]
[1780027407144,51.11,73266.53,0.0,0.98903,1e-05,1.63034]
[1780027412906,51.11,73267.25,0.0,0.98905,1e-05,1.62729]
[1780027417942,51.1,73265.26,0.0,0.98903,1e-05,1.62943]
[1780027422981,51.1,73266.45,0.0,0.98905,1e-05,1.62749]
[1780027428012,51.1,73267.1,0.0,0.98906,1e-05,1.62625]
[1780027433050,51.1,73267.89,0.0,0.98907,1e-05,1.62484]
[1780027438085,51.09,73266.94,0.0,0.98906,1e-05,1.62564]
[1780027440103,51.09,73272.64,0.0,0.98912,1e-05,1.61826]
[1780027445134,51.09,73271.32,0.0,0.98911,1e-05,1.61961]
[1780027450168,51.09,73271.63,0.0,0.98912,1e-05,1.61888]
[1780027455203,51.09,73270.81,0.0,0.98911,1e-05,1.61961]
[1780027460238,51.09,73269.42,0.0,0.9891,1e-05,1.62104]
[1780027465273,51.08,73270.1,0.0,0.98911,1e-05,1.61984]
[1780027470311,51.08,73271.65,0.0,0.98913,1e-05,1.61756]
[1780027475350,51.08,73272.33,0.0,0.98915,1e-05,1.6148]
[1780027480381,51.08,73272.55,0.0,0.98915,1e-05,1.61423]
[1780027485417,51.08,73272.5,0.0,0.98915,1e-05,1.614]
[1780027490451,51.07,73262.99,0.0,0.98906,1e-05,1.62574]
[1780027491457,51.07,73261.22,0.0,0.98904,1e-05,1.62791]
[1780027497781,51.07,73263.04,0.0,0.98906,1e-05,1.62502]
[1780027503543,51.07,73263.97,0.0,0.98908,1e-05,1.62345]
[1780027506563,51.07,73257.04,0.0,0.98901,1e-05,1.63257]
[1780027509584,51.07,73253.98,0.0,0.98898,1e-05,1.6362]
[1780027514624,51.06,73255.38,0.0,0.989,1e-05,1.63384]
[1780027519654,51.06,73254.38,0.0,0.98899,1e-05,1.63475]
[1780027527991,51.06,73250.49,0.0,0.98895,1e-05,1.63899]
[1780027533752,51.05,73248.17,0.0,0.98895,1e-05,1.63979]
[1780027536774,51.06,73238.24,0.0,0.98884,1e-05,1.65276]
[1780027541809,51.05,73236.16,0.0,0.98883,1e-05,1.65483]
[1780027546843,51.05,73232.47,0.0,0.98879,1e-05,1.65898]
[1780027551879,51.04,73231.03,0.0,0.98878,1e-05,1.66019]
[1780027556914,51.04,73231.15,0.0,0.98879,1e-05,1.6594]
[1780027561952,51.04,73230.83,0.0,0.98879,1e-05,1.65918]
[1780027568276,51.03,73230.95,0.0,0.9888,1e-05,1.6583]
[1780027574033,51.03,73230.95,0.0,0.9888,1e-05,1.65758]
[1780027579069,51.02,73231.46,0.0,0.98881,1e-05,1.65634]
[1780027588416,51.02,73233.67,0.0,0.98884,1e-05,1.65248]
[1780027594177,51.01,73235.57,0.0,0.98888,1e-05,1.64775]
[1780027595185,51.01,73230.39,0.0,0.98883,1e-05,1.65433]
[1780027596193,51.01,73217.31,0.0,0.98869,1e-05,1.67118]
[1780027597200,51.01,73206.55,0.0,0.98858,1e-05,1.6851]
[1780027598490,51.01,73199.61,0.0,0.98851,1e-05,1.69405]
[1780027600220,51.01,73199.79,0.0,0.98852,1e-05,1.69344]
[1780027604249,51.0,73194.76,0.0,0.98847,1e-05,1.69932]
[1780027609285,51.0,73193.37,0.0,0.98846,1e-05,1.70018]
[1780027614321,50.99,73193.06,0.0,0.98847,1e-05,1.69962]
[1780027619360,50.99,73189.89,0.0,0.98843,1e-05,1.70392]
[1780027624390,51.0,73189.15,0.0,0.98842,1e-05,1.70605]
[1780027629428,50.99,73198.11,0.0,0.98852,1e-05,1.69319]
[1780027631441,50.99,73200.15,0.0,0.98854,1e-05,1.69014]
[1780027636475,51.0,73194.58,0.0,0.98847,1e-05,1.69926]
[1780027637483,51.01,73193.48,0.0,0.98846,1e-05,1.70106]
[1780027642518,51.0,73189.23,0.0,0.98842,1e-05,1.70565]
[1780027647553,51.0,73188.93,0.0,0.98842,1e-05,1.70605]
[1780027650574,51.0,73194.65,0.0,0.98848,1e-05,1.69786]
[1780027655610,50.99,73199.57,0.0,0.98855,1e-05,1.68873]
[1780027656617,50.99,73192.49,0.0,0.98848,1e-05,1.69788]
[1780027657625,50.99,73191.87,0.0,0.98847,1e-05,1.6985]
[1780027663665,50.98,73191.75,0.0,0.98848,1e-05,1.69746]
[1780027668983,50.97,73188.94,0.0,0.98846,1e-05,1.69999]
[1780027674741,50.97,73185.87,0.0,0.98844,1e-05,1.70304]
[1780027677764,50.96,73177.65,0.0,0.98836,1e-05,1.71331]
[1780027682800,50.96,73178.94,0.0,0.98838,1e-05,1.71048]
[1780027687834,50.95,73181.87,0.0,0.98842,1e-05,1.70548]
[1780027689125,50.95,73183.9,0.0,0.98844,1e-05,1.70237]
[1780027694884,50.94,73183.89,0.0,0.98845,1e-05,1.70116]
[1780027699920,50.93,73179.06,0.0,0.98841,1e-05,1.70652]
[1780027701933,50.93,73169.96,0.0,0.98831,1e-05,1.71842]
[1780027702938,50.93,73168.72,0.0,0.9883,1e-05,1.71984]
[1780027703950,50.93,73180.33,0.0,0.98843,1e-05,1.70447]
[1780027709267,50.93,73178.9,0.0,0.98842,1e-05,1.70528]
[1780027715043,50.92,73177.38,0.0,0.98842,1e-05,1.70435]
[1780027720078,50.91,73177.52,0.0,0.98843,1e-05,1.70312]
[1780027725112,50.91,73179.84,0.0,0.98847,1e-05,1.69902]
[1780027727126,50.9,73188.97,0.0,0.98857,1e-05,1.68657]
[1780027728134,50.9,73186.83,0.0,0.98854,1e-05,1.68921]
[1780027733170,50.9,73188.14,0.0,0.98856,1e-05,1.68659]
[1780027738202,50.89,73186.75,0.0,0.98856,1e-05,1.68753]
[1780027742231,50.89,73173.26,0.0,0.98842,1e-05,1.70464]
[1780027743238,50.89,73163.03,0.0,0.98831,1e-05,1.7186]
[1780027744247,50.89,73163.13,0.0,0.98831,1e-05,1.71877]
[1780027745259,50.89,73157.94,0.0,0.98825,1e-05,1.72602]
[1780027747266,50.89,73155.82,0.0,0.98823,1e-05,1.7289]
[1780027752301,50.89,73155.25,0.0,0.98823,1e-05,1.72893]
[1780027759619,50.88,73155.87,0.0,0.98825,1e-05,1.72632]
[1780027765392,50.87,73154.19,0.0,0.98824,1e-05,1.72713]
[1780027770427,50.86,73153.97,0.0,0.98825,1e-05,1.72623]
[1780027775462,50.86,73152.15,0.0,0.98825,1e-05,1.72584]
[1780027777477,50.85,73147.93,0.0,0.98821,1e-05,1.73103]
[1780027782512,50.85,73147.87,0.0,0.98822,1e-05,1.72991]
[1780027787545,50.84,73148.31,0.0,0.98823,1e-05,1.72867]
[1780027792582,50.84,73142.62,0.0,0.98817,1e-05,1.73513]
[1780027793589,50.84,73130.73,0.0,0.98804,1e-05,1.75153]
[1780027794597,50.84,73133.82,0.0,0.98807,1e-05,1.7476]
[1780027796610,50.84,73137.66,0.0,0.98812,1e-05,1.74241]
[1780027801646,50.83,73142.53,0.0,0.98818,1e-05,1.73453]
[1780027805676,50.83,73149.1,0.0,0.98826,1e-05,1.72469]
[1780027810711,50.82,73149.0,0.0,0.98827,1e-05,1.72365]
[1780027814739,50.81,73140.89,0.0,0.98819,1e-05,1.73361]
[1780027819774,50.81,73140.53,0.0,0.98819,1e-05,1.73283]
[1780027824810,50.8,73146.02,0.0,0.98826,1e-05,1.7242]
[1780027830120,50.79,73148.72,0.0,0.9883,1e-05,1.71919]
[1780027835886,50.78,73144.12,0.0,0.98827,1e-05,1.72255]
[1780027840190,50.78,73140.86,0.0,0.98825,1e-05,1.72575]
[1780027845962,50.77,73137.96,0.0,0.98822,1e-05,1.72845]
[1780027850275,50.76,73132.46,0.0,0.98817,1e-05,1.73488]
[1780027852003,50.76,73130.32,0.0,0.98815,1e-05,1.73727]
[1780027857036,50.75,73131.34,0.0,0.98817,1e-05,1.73456]
[1780027859051,50.75,73126.12,0.0,0.98812,1e-05,1.74108]
[1780027862073,50.75,73117.02,0.0,0.98803,1e-05,1.75261]
[1780027863078,50.74,73112.86,0.0,0.98799,1e-05,1.75799]
[1780027867106,50.74,73118.39,0.0,0.98805,1e-05,1.74976]
[1780027870422,50.73,73135.07,0.0,0.98824,1e-05,1.72605]
[1780027875167,50.73,73129.45,0.0,0.98819,1e-05,1.73315]
[1780027878183,50.73,73135.19,0.0,0.98825,1e-05,1.72462]
[1780027880494,50.72,73141.1,0.0,0.98832,1e-05,1.71596]
[1780027885231,50.72,73146.67,0.0,0.98839,1e-05,1.70758]
[1780027887247,50.71,73139.96,0.0,0.98832,1e-05,1.71611]
[1780027891278,50.71,73137.4,0.0,0.98831,1e-05,1.7167]
[1780027895305,50.7,73132.06,0.0,0.98826,1e-05,1.7229]
[1780027900635,50.69,73132.37,0.0,0.98828,1e-05,1.72126]
[1780027903359,50.69,73137.82,0.0,0.98834,1e-05,1.71322]
[1780027908395,50.68,73141.46,0.0,0.98839,1e-05,1.70724]
[1780027913431,50.69,73140.71,0.0,0.98837,1e-05,1.70987]
[1780027919472,50.69,73139.17,0.0,0.98836,1e-05,1.71115]
[1780027924507,50.68,73139.68,0.0,0.98837,1e-05,1.70937]
[1780027929543,50.68,73139.07,0.0,0.98837,1e-05,1.70911]
[1780027934577,50.67,73138.43,0.0,0.98838,1e-05,1.70889]
[1780027939613,50.66,73141.42,0.0,0.98841,1e-05,1.70404]
[1780027944649,50.66,73142.84,0.0,0.98844,1e-05,1.70111]
[1780027949683,50.65,73141.99,0.0,0.98844,1e-05,1.70122]
[1780027954721,50.65,73144.37,0.0,0.98848,1e-05,1.69537]
[1780027959757,50.64,73141.65,0.0,0.98846,1e-05,1.69797]
[1780027964791,50.63,73144.98,0.0,0.9885,1e-05,1.69253]
[1780027969825,50.63,73144.31,0.0,0.9885,1e-05,1.69244]
[1780027971838,50.63,73156.29,0.0,0.98863,1e-05,1.6762]
[1780027972847,50.63,73157.18,0.0,0.98864,1e-05,1.67486]
[1780027974860,50.62,73152.14,0.0,0.98859,1e-05,1.68117]
[1780027978887,50.62,73146.05,0.0,0.98853,1e-05,1.68855]
[1780027980902,50.62,73144.05,0.0,0.98851,1e-05,1.69137]
[1780027985937,50.61,73145.03,0.0,0.98853,1e-05,1.68916]
[1780027986945,50.61,73155.23,0.0,0.98864,1e-05,1.67549]
[1780027987951,50.61,73155.63,0.0,0.98864,1e-05,1.67481]
[1780027989965,50.61,73148.97,0.0,0.98858,1e-05,1.68329]
[1780027995000,50.61,73144.26,0.0,0.98853,1e-05,1.68869]
[1780028000042,50.6,73142.97,0.0,0.98853,1e-05,1.68954]
[1780028004062,50.6,73149.19,0.0,0.9886,1e-05,1.68063]
[1780028005075,50.6,73151.85,0.0,0.98863,1e-05,1.67696]
[1780028010105,50.59,73158.35,0.0,0.9887,1e-05,1.66769]
[1780028015147,50.59,73158.35,0.0,0.98871,1e-05,1.66543]
[1780028020178,50.58,73159.33,0.0,0.98873,1e-05,1.66354]
[1780028023198,50.58,73151.09,0.0,0.98865,1e-05,1.674]
[1780028025215,50.58,73146.65,0.0,0.9886,1e-05,1.67957]
[1780028031586,50.57,73145.29,0.0,0.9886,1e-05,1.68033]
[1780028037298,50.57,73142.17,0.0,0.98857,1e-05,1.68371]
[1780028042334,50.57,73141.2,0.0,0.98856,1e-05,1.68423]
[1780028044348,50.56,73135.27,0.0,0.9885,1e-05,1.69179]
[1780028049384,50.57,73135.08,0.0,0.98849,1e-05,1.69337]
[1780028054417,50.57,73136.16,0.0,0.98851,1e-05,1.69109]
[1780028060463,50.56,73136.23,0.0,0.98852,1e-05,1.6898]
[1780028065502,50.57,73138.15,0.0,0.98853,1e-05,1.68854]
[1780028070537,50.58,73137.76,0.0,0.98851,1e-05,1.69086]
[1780028075574,50.59,73139.97,0.0,0.98853,1e-05,1.68807]
[1780028080609,50.6,73138.18,0.0,0.9885,1e-05,1.69224]
[1780028085648,50.61,73135.42,0.0,0.98846,1e-05,1.69769]
[1780028090683,50.61,73137.66,0.0,0.98848,1e-05,1.69484]
[1780028095718,50.6,73137.09,0.0,0.98848,1e-05,1.69465]
[1780028100752,50.6,73136.86,0.0,0.98848,1e-05,1.69401]
[1780028103773,50.6,73145.01,0.0,0.98857,1e-05,1.68318]
[1780028104780,50.6,73149.99,0.0,0.98862,1e-05,1.67643]
[1780028106794,50.6,73152.2,0.0,0.98865,1e-05,1.67321]
[1780028108809,50.59,73143.2,0.0,0.98856,1e-05,1.6848]
[1780028109816,50.59,73141.4,0.0,0.98854,1e-05,1.68701]
[1780028112149,50.59,73148.54,0.0,0.98861,1e-05,1.67776]
[1780028113846,50.59,73156.21,0.0,0.9887,1e-05,1.66733]
[1780028114852,50.59,73158.46,0.0,0.98872,1e-05,1.66424]
[1780028119887,50.59,73158.12,0.0,0.98872,1e-05,1.66401]
[1780028121904,50.59,73161.84,0.0,0.98876,1e-05,1.65889]
[1780028126939,50.58,73163.64,0.0,0.98879,1e-05,1.65595]
[1780028131974,50.58,73163.77,0.0,0.9888,1e-05,1.6536]
[1780028138018,50.58,73163.97,0.0,0.98881,1e-05,1.65271]
[1780028143051,50.57,73164.35,0.0,0.98882,1e-05,1.6517]
[1780028148087,50.57,73162.07,0.0,0.9888,1e-05,1.65419]
[1780028153128,50.57,73160.13,0.0,0.98878,1e-05,1.65623]
[1780028158165,50.56,73162.75,0.0,0.98881,1e-05,1.65232]
[1780028163200,50.56,73163.22,0.0,0.98882,1e-05,1.65125]
[1780028166221,50.56,73158.08,0.0,0.98877,1e-05,1.65768]
[1780028172576,50.56,73155.57,0.0,0.98874,1e-05,1.66088]
[1780028175284,50.57,73149.87,0.0,0.98868,1e-05,1.66965]
[1780028180319,50.57,73150.79,0.0,0.98868,1e-05,1.66889]
[1780028185354,50.57,73148.67,0.0,0.98866,1e-05,1.67109]
[1780028190388,50.57,73152.45,0.0,0.9887,1e-05,1.66604]
[1780028192717,50.57,73159.53,0.0,0.98879,1e-05,1.65533]
[1780028195427,50.57,73162.31,0.0,0.98882,1e-05,1.65152]
[1780028200459,50.57,73161.94,0.0,0.98881,1e-05,1.65209]
[1780028202787,50.57,73168.57,0.0,0.98888,1e-05,1.64372]
[1780028208517,50.57,73166.97,0.0,0.98887,1e-05,1.64542]
[1780028213553,50.56,73170.14,0.0,0.9889,1e-05,1.64091]
[1780028218589,50.56,73168.88,0.0,0.98889,1e-05,1.64218]
[1780028223626,50.56,73166.43,0.0,0.98887,1e-05,1.64498]
[1780028228659,50.56,73164.34,0.0,0.98885,1e-05,1.64729]
[1780028230672,50.55,73156.85,0.0,0.98877,1e-05,1.65682]
[1780028231681,50.55,73156.05,0.0,0.98877,1e-05,1.65777]
[1780028236714,50.55,73161.01,0.0,0.98882,1e-05,1.65079]
[1780028241751,50.55,73163.95,0.0,0.98885,1e-05,1.64759]
[1780028246785,50.55,73164.45,0.0,0.98886,1e-05,1.64651]
[1780028253145,50.55,73164.66,0.0,0.98887,1e-05,1.6441]
[1780028263215,50.54,73165.85,0.0,0.98889,1e-05,1.64175]
[1780028268944,50.54,73166.74,0.0,0.9889,1e-05,1.64013]
[1780028270956,50.54,73157.68,0.0,0.98881,1e-05,1.65177]
[1780028271964,50.54,73157.86,0.0,0.98881,1e-05,1.65143]
[1780028276999,50.54,73156.88,0.0,0.98881,1e-05,1.65223]
[1780028282039,50.53,73158.71,0.0,0.98883,1e-05,1.64938]
[1780028286067,50.53,73162.77,0.0,0.98888,1e-05,1.64377]
[1780028291102,50.53,73166.95,0.0,0.98892,1e-05,1.63798]
[1780028296138,50.53,73169.29,0.0,0.98895,1e-05,1.63461]
[1780028301171,50.53,73170.53,0.0,0.98896,1e-05,1.63269]
[1780028308222,50.52,73171.36,0.0,0.98897,1e-05,1.63118]
[1780028313256,50.52,73168.57,0.0,0.98896,1e-05,1.63284]
[1780028318291,50.52,73171.54,0.0,0.98899,1e-05,1.62867]
[1780028323328,50.52,73173.22,0.0,0.98901,1e-05,1.62621]
[1780028330377,50.52,73173.48,0.0,0.98902,1e-05,1.62546]
[1780028335471,50.51,73177.69,0.0,0.98906,1e-05,1.61975]
[1780028340514,50.51,73179.3,0.0,0.98908,1e-05,1.6174]
[1780028345540,50.51,73179.23,0.0,0.98908,1e-05,1.61722]
[1780028350575,50.51,73178.09,0.0,0.98907,1e-05,1.6184]
[1780028356616,50.51,73177.03,0.0,0.98907,1e-05,1.61941]
[1780028361654,50.5,73175.86,0.0,0.98906,1e-05,1.62062]
[1780028365680,50.5,73169.83,0.0,0.989,1e-05,1.62814]
[1780028370715,50.5,73168.34,0.0,0.98898,1e-05,1.6297]
[1780028375751,50.5,73167.22,0.0,0.98899,1e-05,1.62918]
[1780028380785,50.5,73163.52,0.0,0.98895,1e-05,1.63416]
[1780028385826,50.5,73158.43,0.0,0.98889,1e-05,1.64085]
[1780028390861,50.5,73156.84,0.0,0.98888,1e-05,1.64252]
[1780028395899,50.5,73156.77,0.0,0.98888,1e-05,1.64224]
[1780028401945,50.49,73159.27,0.0,0.98891,1e-05,1.63859]
[1780028406978,50.49,73159.54,0.0,0.98892,1e-05,1.63793]
[1780028412014,50.49,73158.85,0.0,0.98891,1e-05,1.63852]
[1780028417067,50.49,73158.0,0.0,0.98891,1e-05,1.63932]
[1780028422131,50.49,73155.52,0.0,0.98888,1e-05,1.64225]
[1780028427169,50.48,73152.79,0.0,0.98886,1e-05,1.64542]
[1780028432204,50.48,73151.76,0.0,0.98886,1e-05,1.64488]
[1780028440261,50.48,73151.53,0.0,0.98886,1e-05,1.64522]
[1780028445298,50.49,73151.45,0.0,0.98885,1e-05,1.64656]
[1780028450337,50.49,73151.18,0.0,0.98884,1e-05,1.64667]
[1780028455367,50.49,73150.89,0.0,0.98884,1e-05,1.64667]
[1780028461407,50.48,73150.75,0.0,0.98885,1e-05,1.64655]
[1780028467450,50.48,73151.01,0.0,0.98885,1e-05,1.64578]
[1780028472485,50.48,73151.99,0.0,0.98886,1e-05,1.64426]
[1780028478527,50.48,73152.32,0.0,0.98887,1e-05,1.64342]
[1780028483563,50.48,73152.42,0.0,0.98887,1e-05,1.64305]
[1780028488597,50.48,73160.77,0.0,0.98896,1e-05,1.63192]
[1780028490610,50.48,73163.87,0.0,0.98899,1e-05,1.62886]
[1780028495646,50.49,73166.63,0.0,0.98902,1e-05,1.62456]
[1780028500681,50.49,73171.24,0.0,0.98907,1e-05,1.61851]
[1780028502699,50.49,73176.37,0.0,0.98912,1e-05,1.61188]
[1780028507731,50.48,73176.81,0.0,0.98912,1e-05,1.61124]
[1780028512765,50.48,73183.1,0.0,0.98919,1e-05,1.60313]
[1780028517800,50.48,73183.79,0.0,0.98919,1e-05,1.60223]
[1780028522840,50.48,73178.14,0.0,0.98914,1e-05,1.60941]
[1780028526868,50.48,73169.73,0.0,0.98905,1e-05,1.62012]
[1780028527877,50.49,73170.07,0.0,0.98905,1e-05,1.62013]
[1780028531902,50.49,73176.13,0.0,0.98911,1e-05,1.61224]
[1780028536941,50.48,73177.21,0.0,0.98913,1e-05,1.61076]
[1780028540968,50.48,73183.65,0.0,0.98919,1e-05,1.60244]
[1780028546003,50.48,73185.35,0.0,0.98921,1e-05,1.60022]
[1780028554066,50.48,73185.64,0.0,0.98922,1e-05,1.59818]
[1780028559096,50.48,73185.99,0.0,0.98923,1e-05,1.59771]
[1780028564132,50.48,73183.91,0.0,0.98921,1e-05,1.60032]
[1780028567152,50.48,73174.1,0.0,0.98911,1e-05,1.61281]
[1780028569167,50.49,73170.24,0.0,0.98906,1e-05,1.61823]
[1780028574200,50.49,73166.73,0.0,0.98903,1e-05,1.62306]
[1780028579236,50.49,73168.98,0.0,0.98905,1e-05,1.61992]
[1780028584271,50.48,73166.11,0.0,0.98902,1e-05,1.62341]
[1780028590313,50.48,73165.72,0.0,0.98902,1e-05,1.62364]
[1780028595539,50.48,73165.4,0.0,0.98902,1e-05,1.62383]
[1780028601396,50.48,73166.41,0.0,0.98903,1e-05,1.62227]
[1780028603409,50.48,73175.73,0.0,0.98913,1e-05,1.6102]
[1780028607436,50.48,73181.02,0.0,0.98918,1e-05,1.60339]
[1780028613479,50.48,73185.38,0.0,0.98924,1e-05,1.59621]
[1780028617507,50.48,73191.2,0.0,0.98929,1e-05,1.58884]
[1780028619520,50.48,73195.74,0.0,0.98934,1e-05,1.58312]
[1780028624555,50.48,73199.48,0.0,0.98938,1e-05,1.57853]
[1780028627578,50.48,73204.49,0.0,0.98942,1e-05,1.57236]
[1780028630598,50.48,73210.88,0.0,0.98949,1e-05,1.5645]
[1780028635632,50.48,73211.12,0.0,0.98949,1e-05,1.56444]
[1780028640668,50.49,73212.94,0.0,0.9895,1e-05,1.56247]
[1780028645703,50.49,73213.4,0.0,0.9895,1e-05,1.56221]
[1780028650738,50.49,73215.68,0.0,0.98952,1e-05,1.55975]
[1780028653759,50.49,73222.87,0.0,0.98959,1e-05,1.55094]
[1780028654766,50.49,73222.32,0.0,0.98959,1e-05,1.5517]
[1780028659800,50.49,73221.95,0.0,0.98958,1e-05,1.55257]
[1780028664844,50.5,73214.63,0.0,0.9895,1e-05,1.5621]
[1780028666027,50.5,73211.61,0.0,0.98947,1e-05,1.56594]
[1780028671884,50.5,73211.6,0.0,0.98948,1e-05,1.56471]
[1780028676920,50.5,73211.92,0.0,0.98948,1e-05,1.56512]
[1780028681955,50.51,73212.46,0.0,0.98948,1e-05,1.56525]
[1780028686990,50.51,73212.43,0.0,0.98948,1e-05,1.56558]
[1780028693037,50.51,73211.09,0.0,0.98946,1e-05,1.56761]
[1780028698069,50.51,73208.63,0.0,0.98943,1e-05,1.57096]
[1780028703102,50.52,73210.27,0.0,0.98945,1e-05,1.56918]
[1780028708143,50.52,73210.54,0.0,0.98945,1e-05,1.56912]
[1780028713173,50.52,73212.12,0.0,0.98946,1e-05,1.56742]
[1780028718208,50.52,73215.29,0.0,0.98949,1e-05,1.56375]
[1780028723244,50.52,73220.22,0.0,0.98954,1e-05,1.55793]
[1780028726453,50.53,73224.56,0.0,0.98957,1e-05,1.55334]
[1780028732307,50.53,73225.49,0.0,0.98959,1e-05,1.55112]
[1780028737343,50.53,73227.88,0.0,0.98961,1e-05,1.54862]
[1780028742377,50.54,73227.71,0.0,0.9896,1e-05,1.5492]
[1780028746593,50.54,73233.49,0.0,0.98966,1e-05,1.54243]
[1780028752449,50.54,73240.14,0.0,0.98971,1e-05,1.53484]
[1780028753457,50.54,73241.52,0.0,0.98973,1e-05,1.53326]
[1780028758491,50.55,73245.24,0.0,0.98976,1e-05,1.5293]
[1780028763526,50.55,73246.21,0.0,0.98976,1e-05,1.52873]
[1780028768561,50.56,73252.01,0.0,0.98981,1e-05,1.52226]
[1780028773596,50.56,73252.29,0.0,0.98981,1e-05,1.52258]
[1780028778635,50.56,73254.32,0.0,0.98983,1e-05,1.52076]
[1780028783669,50.57,73255.31,0.0,0.98983,1e-05,1.52021]
[1780028789713,50.57,73256.67,0.0,0.98984,1e-05,1.51934]
[1780028794752,50.58,73259.66,0.0,0.98987,1e-05,1.51495]
[1780028801798,50.58,73260.42,0.0,0.98987,1e-05,1.51486]
[1780028806832,50.59,73261.75,0.0,0.98988,1e-05,1.51406]
[1780028809855,50.59,73246.58,0.0,0.98973,1e-05,1.53299]
[1780028814888,50.59,73247.53,0.0,0.98973,1e-05,1.53224]
[1780028820931,50.6,73247.68,0.0,0.98973,1e-05,1.5328]
[1780028825965,50.6,73247.36,0.0,0.98972,1e-05,1.53361]
[1780028831000,50.6,73245.64,0.0,0.9897,1e-05,1.53624]
[1780028837225,50.61,73244.46,0.0,0.98969,1e-05,1.53829]
[1780028843085,50.61,73245.71,0.0,0.98969,1e-05,1.53735]
[1780028848121,50.61,73245.26,0.0,0.98969,1e-05,1.53831]
[1780028853156,50.62,73248.95,0.0,0.98973,1e-05,1.53271]
[1780028856178,50.62,73254.18,0.0,0.98978,1e-05,1.52664]
[1780028861213,50.62,73254.82,0.0,0.98978,1e-05,1.52644]
[1780028866248,50.63,73255.64,0.0,0.98978,1e-05,1.526]
[1780028870276,50.63,73250.89,0.0,0.98973,1e-05,1.53225]
[1780028875314,50.63,73248.41,0.0,0.98971,1e-05,1.53579]
[1780028880348,50.63,73247.17,0.0,0.98969,1e-05,1.53779]
[1780028885381,50.64,73244.82,0.0,0.98966,1e-05,1.54114]
[1780028893437,50.64,73245.42,0.0,0.98966,1e-05,1.54111]
[1780028898474,50.64,73246.19,0.0,0.98967,1e-05,1.54061]
[1780028903511,50.65,73246.15,0.0,0.98966,1e-05,1.5412]
[1780028908545,50.65,73246.86,0.0,0.98967,1e-05,1.54077]
[1780028913581,50.65,73249.19,0.0,0.98969,1e-05,1.53689]
[1780028918620,50.66,73250.48,0.0,0.9897,1e-05,1.53569]
[1780028920631,50.66,73258.84,0.0,0.98978,1e-05,1.52574]
[1780028921637,50.66,73258.84,0.0,0.98978,1e-05,1.52585]
[1780028926672,50.66,73260.81,0.0,0.9898,1e-05,1.52392]
[1780028929693,50.66,73266.06,0.0,0.98984,1e-05,1.51788]
[1780028934728,50.67,73266.54,0.0,0.98984,1e-05,1.51792]
[1780028939763,50.67,73271.15,0.0,0.98988,1e-05,1.51297]
[1780028944799,50.68,73278.34,0.0,0.98994,1e-05,1.50495]
[1780028945805,50.68,73279.39,0.0,0.98995,1e-05,1.50398]
[1780028950840,50.68,73283.5,0.0,0.98998,1e-05,1.49979]
[1780028955875,50.69,73284.93,0.0,0.98999,1e-05,1.49884]
[1780028960911,50.69,73285.58,0.0,0.98999,1e-05,1.49869]
[1780028965945,50.7,73285.48,0.0,0.98999,1e-05,1.49959]
[1780028971987,50.7,73285.57,0.0,0.98999,1e-05,1.49904]
[1780028977026,50.71,73284.49,0.0,0.98997,1e-05,1.50096]
[1780028980064,50.71,73279.35,0.0,0.98992,1e-05,1.50762]
[1780028981079,50.71,73271.85,0.0,0.98985,1e-05,1.51699]
[1780028986108,50.72,73272.05,0.0,0.98985,1e-05,1.51738]
[1780028991143,50.72,73272.95,0.0,0.98985,1e-05,1.51692]
[1780028996181,50.73,73273.84,0.0,0.98985,1e-05,1.51647]
[1780029001212,50.73,73272.51,0.0,0.98984,1e-05,1.51871]
[1780029006255,50.73,73269.08,0.0,0.9898,1e-05,1.52347]
[1780029011283,50.74,73269.41,0.0,0.9898,1e-05,1.52363]
[1780029016317,50.74,73269.24,0.0,0.98979,1e-05,1.5244]
[1780029021353,50.74,73269.27,0.0,0.98979,1e-05,1.52493]
[1780029026386,50.75,73269.39,0.0,0.98978,1e-05,1.52535]
[1780029031423,50.75,73268.26,0.0,0.98978,1e-05,1.52573]
[1780029036457,50.75,73267.91,0.0,0.98977,1e-05,1.52671]
[1780029041492,50.76,73268.6,0.0,0.98977,1e-05,1.52643]
[1780029046529,50.76,73269.65,0.0,0.98978,1e-05,1.52571]
[1780029048701,50.76,73275.3,0.0,0.98983,1e-05,1.51906]
[1780029052570,50.77,73280.39,0.0,0.98988,1e-05,1.51338]
[1780029057608,50.77,73282.04,0.0,0.98989,1e-05,1.51205]
[1780029058771,50.77,73294.65,0.0,0.99,1e-05,1.49699]
[1780029060629,50.77,73306.25,0.0,0.99011,1e-05,1.48341]
[1780029061637,50.77,73305.16,0.0,0.9901,1e-05,1.4849]
[1780029065663,50.78,73311.75,0.0,0.99015,1e-05,1.4778]
[1780029066690,50.78,73320.21,0.0,0.99023,1e-05,1.46797]
[1780029068841,50.78,73324.5,0.0,0.99027,1e-05,1.46333]
[1780029072720,50.79,73327.15,0.0,0.99028,1e-05,1.46109]
[1780029077757,50.8,73326.98,0.0,0.99027,1e-05,1.46239]
[1780029082791,50.8,73330.05,0.0,0.99029,1e-05,1.45989]
[1780029087826,50.81,73315.8,0.0,0.99015,1e-05,1.47781]
[1780029088983,50.81,73312.06,0.0,0.99012,1e-05,1.48264]
[1780029091854,50.81,73302.08,0.0,0.99003,1e-05,1.49339]
[1780029092863,50.82,73295.78,0.0,0.98997,1e-05,1.50126]
[1780029095885,50.82,73289.0,0.0,0.9899,1e-05,1.50987]
[1780029100918,50.82,73288.49,0.0,0.98989,1e-05,1.51117]
[1780029105953,50.83,73285.32,0.0,0.98986,1e-05,1.51567]
[1780029110988,50.83,73283.47,0.0,0.98984,1e-05,1.51852]
[1780029114009,50.83,73278.38,0.0,0.98978,1e-05,1.52505]
[1780029118039,50.84,73269.18,0.0,0.98969,1e-05,1.53669]
[1780029123074,50.84,73266.14,0.0,0.98966,1e-05,1.5408]
[1780029128109,50.84,73261.57,0.0,0.98962,1e-05,1.54678]
[1780029133143,50.84,73263.15,0.0,0.98963,1e-05,1.54517]
[1780029138179,50.85,73265.36,0.0,0.98965,1e-05,1.5428]
[1780029143213,50.85,73263.35,0.0,0.98962,1e-05,1.54563]
[1780029149256,50.85,73263.64,0.0,0.98962,1e-05,1.5457]
[1780029154291,50.85,73262.55,0.0,0.98962,1e-05,1.54581]
[1780029159476,50.85,73261.57,0.0,0.98961,1e-05,1.54735]
[1780029165368,50.86,73260.95,0.0,0.9896,1e-05,1.54851]
[1780029170410,50.86,73263.73,0.0,0.98962,1e-05,1.54544]
[1780029176451,50.86,73264.47,0.0,0.98963,1e-05,1.54495]
[1780029181486,50.86,73267.57,0.0,0.98965,1e-05,1.54153]
[1780029186521,50.87,73281.77,0.0,0.98979,1e-05,1.52462]
[1780029188538,50.87,73287.04,0.0,0.98984,1e-05,1.51845]
[1780029193571,50.87,73290.46,0.0,0.98986,1e-05,1.51494]
[1780029197604,50.88,73297.07,0.0,0.98992,1e-05,1.50749]
[1780029202637,50.88,73293.52,0.0,0.98988,1e-05,1.51248]
[1780029205658,50.88,73288.17,0.0,0.98983,1e-05,1.51935]
[1780029206665,50.88,73281.42,0.0,0.98976,1e-05,1.52767]
[1780029207673,50.88,73278.51,0.0,0.98973,1e-05,1.53133]
[1780029211699,50.89,73276.16,0.0,0.98972,1e-05,1.53303]
[1780029213716,50.89,73281.65,0.0,0.98977,1e-05,1.52653]
[1780029214721,50.89,73289.17,0.0,0.98984,1e-05,1.51751]
[1780029215727,50.89,73288.91,0.0,0.98984,1e-05,1.51794]
[1780029220763,50.9,73291.52,0.0,0.98985,1e-05,1.51591]
[1780029226809,50.9,73292.87,0.0,0.98986,1e-05,1.51504]
[1780029231843,50.91,73291.08,0.0,0.98984,1e-05,1.51786]
[1780029237886,50.91,73290.48,0.0,0.98983,1e-05,1.51933]
[1780029240042,50.91,73298.17,0.0,0.9899,1e-05,1.51043]
[1780029245941,50.92,73301.96,0.0,0.98992,1e-05,1.50759]
[1780029250975,50.94,73302.01,0.0,0.98991,1e-05,1.50938]
[1780029256027,50.94,73302.02,0.0,0.9899,1e-05,1.51005]
[1780029263065,50.96,73304.73,0.0,0.9899,1e-05,1.51029]
[1780029268105,50.98,73304.85,0.0,0.98988,1e-05,1.51284]
[1780029274149,50.99,73303.97,0.0,0.98987,1e-05,1.51361]
[1780029279177,50.99,73303.95,0.0,0.98987,1e-05,1.51425]
[1780029284211,50.99,73300.63,0.0,0.98983,1e-05,1.51884]
[1780029289246,51.0,73302.48,0.0,0.98984,1e-05,1.51717]
[1780029294282,51.0,73301.9,0.0,0.98983,1e-05,1.51846]
[1780029299317,51.01,73307.82,0.0,0.98988,1e-05,1.51192]
[1780029304352,51.03,73307.18,0.0,0.98985,1e-05,1.51587]
[1780029309387,51.03,73306.83,0.0,0.98985,1e-05,1.51685]
[1780029312408,51.03,73313.19,0.0,0.9899,1e-05,1.50956]
[1780029318450,51.04,73312.89,0.0,0.98989,1e-05,1.51068]
[1780029324497,51.04,73311.65,0.0,0.98988,1e-05,1.51291]
[1780029330675,51.05,73306.31,0.0,0.98982,1e-05,1.52005]
[1780029336578,51.05,73304.98,0.0,0.98981,1e-05,1.52081]
[1780029341614,51.05,73306.0,0.0,0.98982,1e-05,1.52016]
[1780029347656,51.06,73310.9,0.0,0.98986,1e-05,1.51498]
[1780029354709,51.06,73311.61,0.0,0.98986,1e-05,1.51498]
[1780029359762,51.07,73313.86,0.0,0.98988,1e-05,1.51288]
[1780029364795,51.07,73313.4,0.0,0.98987,1e-05,1.51402]
[1780029369827,51.08,73317.32,0.0,0.9899,1e-05,1.5099]
[1780029370956,51.08,73322.89,0.0,0.98995,1e-05,1.50334]
[1780029372849,51.08,73324.16,0.0,0.98996,1e-05,1.50207]
[1780029377884,51.08,73324.11,0.0,0.98996,1e-05,1.50281]
[1780029382920,51.09,73324.17,0.0,0.98995,1e-05,1.5034]
[1780029387955,51.09,73324.01,0.0,0.98994,1e-05,1.50425]
[1780029392991,51.1,73324.56,0.0,0.98995,1e-05,1.50271]
[1780029398030,51.1,73324.88,0.0,0.98995,1e-05,1.50299]
[1780029403061,51.1,73330.11,0.0,0.99,1e-05,1.49742]
[1780029408095,51.11,73331.98,0.0,0.99001,1e-05,1.49591]
[1780029413131,51.11,73333.36,0.0,0.99001,1e-05,1.49498]
[1780029418166,51.12,73334.86,0.0,0.99002,1e-05,1.49408]
[1780029424207,51.12,73333.89,0.0,0.99001,1e-05,1.49612]
[1780029429245,51.13,73331.46,0.0,0.98998,1e-05,1.49973]
[1780029431384,51.13,73351.73,0.0,0.99016,1e-05,1.47599]
[1780029434281,51.13,73344.38,0.0,0.99009,1e-05,1.48519]
[1780029439315,51.14,73348.07,0.0,0.99012,1e-05,1.48166]
[1780029444352,51.15,73351.68,0.0,0.99015,1e-05,1.47825]
[1780029449389,51.15,73352.27,0.0,0.99014,1e-05,1.47844]
[1780029454423,51.16,73351.43,0.0,0.99014,1e-05,1.47878]
[1780029459459,51.16,73350.3,0.0,0.99012,1e-05,1.48098]
[1780029463487,51.17,73344.43,0.0,0.99006,1e-05,1.48859]
[1780029468522,51.17,73342.35,0.0,0.99004,1e-05,1.49183]
[1780029475571,51.18,73341.75,0.0,0.99002,1e-05,1.49361]
[1780029480606,51.18,73341.77,0.0,0.99002,1e-05,1.49434]
[1780029485641,51.19,73343.73,0.0,0.99003,1e-05,1.49277]
[1780029490676,51.19,73343.45,0.0,0.99002,1e-05,1.49386]
[1780029495711,51.2,73344.86,0.0,0.99003,1e-05,1.49293]
[1780029500746,51.2,73344.71,0.0,0.99002,1e-05,1.49386]
[1780029505781,51.21,73343.28,0.0,0.99,1e-05,1.4963]
[1780029511950,51.21,73341.69,0.0,0.98999,1e-05,1.49751]
[1780029517865,51.22,73337.49,0.0,0.98995,1e-05,1.50337]
[1780029519879,51.22,73331.84,0.0,0.98989,1e-05,1.51038]
[1780029525922,51.22,73332.58,0.0,0.98989,1e-05,1.51021]
[1780029528943,51.23,73326.19,0.0,0.98983,1e-05,1.51825]
[1780029533978,51.23,73322.27,0.0,0.98979,1e-05,1.52346]
[1780029539017,51.23,73319.68,0.0,0.98976,1e-05,1.52705]
[1780029545066,51.24,73316.82,0.0,0.98973,1e-05,1.53103]
[1780029550095,51.24,73318.1,0.0,0.98974,1e-05,1.5299]
[1780029555132,51.24,73317.11,0.0,0.98973,1e-05,1.53153]
[1780029560171,51.24,73317.39,0.0,0.98973,1e-05,1.5316]
[1780029568227,51.25,73317.72,0.0,0.98973,1e-05,1.53185]
[1780029573268,51.25,73318.85,0.0,0.98974,1e-05,1.52933]
[1780029578298,51.25,73318.33,0.0,0.98974,1e-05,1.53039]
[1780029583333,51.26,73314.7,0.0,0.9897,1e-05,1.53526]
[1780029588366,51.26,73313.98,0.0,0.98969,1e-05,1.53651]
[1780029593401,51.26,73313.97,0.0,0.98968,1e-05,1.53689]
[1780029598436,51.26,73313.44,0.0,0.98968,1e-05,1.53791]
[1780029604479,51.27,73316.48,0.0,0.9897,1e-05,1.5347]
[1780029610520,51.27,73316.44,0.0,0.9897,1e-05,1.53522]
[1780029615557,51.27,73310.7,0.0,0.98964,1e-05,1.54257]
[1780029620591,51.27,73312.52,0.0,0.98965,1e-05,1.54069]
[1780029626633,51.28,73312.49,0.0,0.98965,1e-05,1.54114]
[1780029631667,51.28,73311.49,0.0,0.98965,1e-05,1.54111]
[1780029636703,51.28,73312.14,0.0,0.98965,1e-05,1.54065]
[1780029643751,51.28,73312.31,0.0,0.98965,1e-05,1.54089]
[1780029648787,51.29,73311.86,0.0,0.98964,1e-05,1.54177]
[1780029653823,51.29,73312.73,0.0,0.98965,1e-05,1.54104]
[1780029658858,51.29,73312.43,0.0,0.98964,1e-05,1.54173]
[1780029663899,51.29,73309.25,0.0,0.98961,1e-05,1.54591]
[1780029668929,51.29,73306.65,0.0,0.98959,1e-05,1.54937]
[1780029673964,51.3,73308.77,0.0,0.9896,1e-05,1.54705]
[1780029680039,51.3,73306.68,0.0,0.98958,1e-05,1.54993]
[1780029685043,51.3,73299.23,0.0,0.98951,1e-05,1.55931]
[1780029690078,51.3,73299.41,0.0,0.98951,1e-05,1.55929]
[1780029695111,51.3,73299.32,0.0,0.98952,1e-05,1.55803]
[1780029700146,51.3,73299.16,0.0,0.98951,1e-05,1.55846]
[1780029705180,51.3,73299.8,0.0,0.98952,1e-05,1.55791]
[1780029711222,51.31,73302.08,0.0,0.98954,1e-05,1.55541]
[1780029717264,51.31,73304.38,0.0,0.98956,1e-05,1.5529]
[1780029722299,51.31,73305.95,0.0,0.98957,1e-05,1.55123]
[1780029727334,51.31,73307.14,0.0,0.98958,1e-05,1.55005]
[1780029732373,51.31,73312.75,0.0,0.98963,1e-05,1.54348]
[1780029734388,51.31,73314.93,0.0,0.98965,1e-05,1.54096]
[1780029737476,51.32,73320.32,0.0,0.9897,1e-05,1.53462]
[1780029742512,51.32,73323.1,0.0,0.98972,1e-05,1.53166]
[1780029747546,51.32,73323.07,0.0,0.98972,1e-05,1.53211]
[1780029752582,51.32,73320.88,0.0,0.9897,1e-05,1.5336]
[1780029757617,51.33,73323.69,0.0,0.98973,1e-05,1.53058]
[1780029759631,51.33,73328.79,0.0,0.98978,1e-05,1.52458]
[1780029761644,51.33,73332.75,0.0,0.98981,1e-05,1.51999]
[1780029766679,51.33,73334.19,0.0,0.98982,1e-05,1.51876]
[1780029771715,51.33,73334.28,0.0,0.98982,1e-05,1.51915]
[1780029777758,51.34,73335.03,0.0,0.98982,1e-05,1.51885]
[1780029783879,51.34,73334.1,0.0,0.98981,1e-05,1.52056]
[1780029790849,51.35,73333.77,0.0,0.9898,1e-05,1.52162]
[1780029795884,51.35,73332.78,0.0,0.98979,1e-05,1.52326]
[1780029800918,51.35,73331.8,0.0,0.98977,1e-05,1.52488]
[1780029805956,51.35,73331.04,0.0,0.98976,1e-05,1.52622]
[1780029810990,51.36,73327.14,0.0,0.98972,1e-05,1.53133]
[1780029816027,51.36,73331.21,0.0,0.98977,1e-05,1.52525]
[1780029822070,51.36,73332.56,0.0,0.98978,1e-05,1.52414]
[1780029827103,51.37,73332.1,0.0,0.98977,1e-05,1.52513]
[1780029832139,51.37,73333.37,0.0,0.98978,1e-05,1.52404]
[1780029834231,51.37,73327.72,0.0,0.98972,1e-05,1.53104]
[1780029840194,51.37,73328.95,0.0,0.98973,1e-05,1.53003]
[1780029846236,51.38,73329.03,0.0,0.98973,1e-05,1.53041]
[1780029852279,51.38,73325.65,0.0,0.98969,1e-05,1.53496]
[1780029857313,51.38,73323.88,0.0,0.98967,1e-05,1.53745]
[1780029862351,51.38,73322.88,0.0,0.98966,1e-05,1.53905]
[1780029867385,51.38,73321.67,0.0,0.98965,1e-05,1.54077]
[1780029873427,51.39,73321.19,0.0,0.98965,1e-05,1.54022]
[1780029879468,51.39,73320.45,0.0,0.98964,1e-05,1.5415]
[1780029884582,51.39,73319.57,0.0,0.98963,1e-05,1.54287]
[1780029890545,51.39,73321.72,0.0,0.98965,1e-05,1.54064]
[1780029893567,51.4,73327.34,0.0,0.9897,1e-05,1.53404]
[1780029898604,51.4,73327.91,0.0,0.9897,1e-05,1.53373]
[1780029903639,51.4,73329.64,0.0,0.98971,1e-05,1.53202]
[1780029909680,51.4,73333.89,0.0,0.98975,1e-05,1.52737]
[1780029914794,51.41,73335.55,0.0,0.98976,1e-05,1.5258]
[1780029918743,51.41,73343.08,0.0,0.98983,1e-05,1.51709]
[1780029920771,51.41,73346.42,0.0,0.98986,1e-05,1.5133]
[1780029922788,51.41,73351.57,0.0,0.98991,1e-05,1.50725]
[1780029924866,51.41,73353.65,0.0,0.98992,1e-05,1.50523]
[1780029930838,51.42,73356.64,0.0,0.98995,1e-05,1.50225]
[1780029934938,51.42,73361.86,0.0,0.99,1e-05,1.49501]
[1780029940908,51.43,73360.37,0.0,0.98998,1e-05,1.49758]
[1780029941916,51.43,73349.29,0.0,0.98988,1e-05,1.51104]
[1780029943930,51.43,73348.4,0.0,0.98987,1e-05,1.51221]
[1780029948964,51.43,73355.71,0.0,0.98993,1e-05,1.50401]
[1780029951984,51.43,73358.69,0.0,0.98996,1e-05,1.50082]
[1780029957020,51.44,73359.43,0.0,0.98996,1e-05,1.50057]
[1780029962057,51.44,73358.18,0.0,0.98994,1e-05,1.50267]
[1780029967092,51.44,73358.14,0.0,0.98994,1e-05,1.5032]
[1780029972126,51.45,73348.86,0.0,0.98985,1e-05,1.51487]
[1780029973135,51.45,73347.4,0.0,0.98983,1e-05,1.51671]
[1780029980184,51.45,73348.83,0.0,0.98984,1e-05,1.51565]
[1780029985220,51.46,73350.08,0.0,0.98985,1e-05,1.51459]
[1780029990254,51.46,73348.96,0.0,0.98984,1e-05,1.51636]
[1780029995360,51.46,73344.32,0.0,0.9898,1e-05,1.52076]
[1780030001334,51.46,73347.88,0.0,0.98983,1e-05,1.51695]
[1780030007375,51.47,73348.47,0.0,0.98983,1e-05,1.51676]
[1780030012411,51.47,73344.75,0.0,0.98979,1e-05,1.52166]
[1780030017446,51.47,73345.6,0.0,0.9898,1e-05,1.52104]
[1780030022481,51.48,73345.72,0.0,0.9898,1e-05,1.52131]
[1780030024495,51.48,73340.15,0.0,0.98974,1e-05,1.52817]
[1780030029530,51.48,73339.17,0.0,0.98973,1e-05,1.52971]
[1780030035641,51.48,73338.09,0.0,0.98972,1e-05,1.53141]
[1780030043629,51.49,73337.76,0.0,0.98971,1e-05,1.5324]
[1780030048673,51.49,73341.29,0.0,0.98974,1e-05,1.52846]
[1780030054710,51.49,73340.89,0.0,0.98974,1e-05,1.52781]
[1780030060751,51.49,73336.41,0.0,0.9897,1e-05,1.53363]
[1780030065853,51.49,73340.28,0.0,0.98973,1e-05,1.52932]
[1780030071829,51.5,73339.55,0.0,0.98972,1e-05,1.53028]
[1780030076864,51.5,73340.23,0.0,0.98973,1e-05,1.52945]
[1780030081900,51.5,73340.34,0.0,0.98973,1e-05,1.52932]
[1780030084921,51.5,73336.14,0.0,0.98969,1e-05,1.53439]
[1780030089955,51.5,73331.72,0.0,0.98965,1e-05,1.53987]
[1780030096069,51.5,73330.89,0.0,0.98964,1e-05,1.54125]
[1780030103047,51.5,73329.46,0.0,0.98962,1e-05,1.54341]
[1780030108084,51.5,73330.41,0.0,0.98963,1e-05,1.54258]
[1780030113117,51.51,73331.31,0.0,0.98964,1e-05,1.54025]
[1780030116208,51.51,73338.45,0.0,0.98971,1e-05,1.53175]
[1780030118152,51.51,73340.36,0.0,0.98973,1e-05,1.52944]
[1780030123188,51.51,73339.51,0.0,0.98972,1e-05,1.53056]
[1780030128223,51.51,73341.7,0.0,0.98974,1e-05,1.52792]
[1780030133257,51.51,73341.35,0.0,0.98974,1e-05,1.52834]
[1780030138293,51.51,73339.07,0.0,0.98972,1e-05,1.53109]
[1780030146419,51.51,73340.09,0.0,0.98973,1e-05,1.52986]
[1780030152391,51.51,73339.41,0.0,0.98972,1e-05,1.53068]
[1780030157425,51.51,73339.65,0.0,0.98972,1e-05,1.53039]
[1780030162460,51.51,73340.23,0.0,0.98973,1e-05,1.52969]
[1780030167495,51.51,73340.32,0.0,0.98973,1e-05,1.52958]
[1780030171522,51.51,73345.76,0.0,0.98979,1e-05,1.52147]
[1780030176633,51.51,73349.04,0.0,0.98982,1e-05,1.51754]
[1780030182600,51.51,73352.89,0.0,0.98986,1e-05,1.51293]
[1780030187635,51.51,73352.5,0.0,0.98985,1e-05,1.5134]
[1780030189649,51.51,73359.32,0.0,0.98992,1e-05,1.50526]
[1780030191664,51.51,73358.3,0.0,0.98991,1e-05,1.50647]
[1780030193677,51.51,73355.11,0.0,0.98987,1e-05,1.5105]
[1780030198712,51.51,73353.88,0.0,0.98986,1e-05,1.5125]
[1780030203750,51.51,73353.04,0.0,0.98985,1e-05,1.51401]
[1780030208783,51.52,73346.65,0.0,0.98978,1e-05,1.52216]
[1780030214828,51.52,73347.32,0.0,0.98979,1e-05,1.52187]
[1780030219862,51.52,73348.4,0.0,0.98979,1e-05,1.521]
[1780030224897,51.53,73348.9,0.0,0.98979,1e-05,1.52091]
[1780030229932,51.53,73348.51,0.0,0.98979,1e-05,1.52181]
[1780030234967,51.53,73347.04,0.0,0.98978,1e-05,1.52243]
[1780030240007,51.54,73346.9,0.0,0.98978,1e-05,1.523]
[1780030246047,51.54,73345.22,0.0,0.98976,1e-05,1.52549]
[1780030251082,51.54,73343.67,0.0,0.98974,1e-05,1.52773]
[1780030256116,51.54,73343.25,0.0,0.98973,1e-05,1.52859]
[1780030262159,51.55,73343.2,0.0,0.98973,1e-05,1.52908]
[1780030267262,51.55,73344.2,0.0,0.98973,1e-05,1.52823]
[1780030273239,51.56,73343.61,0.0,0.98971,1e-05,1.5309]
[1780030278273,51.58,73344.16,0.0,0.9897,1e-05,1.53311]
[1780030283308,51.6,73343.9,0.0,0.98967,1e-05,1.53628]
[1780030288344,51.62,73343.65,0.0,0.98965,1e-05,1.53941]
[1780030297478,51.65,73343.97,0.0,0.98962,1e-05,1.54248]
[1780030303448,51.67,73343.72,0.0,0.98959,1e-05,1.54611]
[1780030309493,51.69,73343.0,0.0,0.98956,1e-05,1.55026]
[1780030310497,51.69,73330.77,0.0,0.98944,1e-05,1.56573]
[1780030311503,51.7,73325.49,0.0,0.98939,1e-05,1.57273]
[1780030316541,51.7,73323.54,0.0,0.98936,1e-05,1.5756]
[1780030321575,51.71,73319.64,0.0,0.98931,1e-05,1.58244]
[1780030326609,51.71,73323.3,0.0,0.98934,1e-05,1.57839]
[1780030333660,51.73,73324.16,0.0,0.98933,1e-05,1.57935]
[1780030338696,51.74,73324.17,0.0,0.98932,1e-05,1.58135]
[1780030343733,51.74,73325.89,0.0,0.98933,1e-05,1.57968]
[1780030348766,51.75,73326.79,0.0,0.98933,1e-05,1.58009]
[1780030353801,51.76,73324.3,0.0,0.9893,1e-05,1.58357]
[1780030358837,51.76,73328.72,0.0,0.98934,1e-05,1.57804]
[1780030363872,51.78,73327.15,0.0,0.98931,1e-05,1.58252]
[1780030369916,51.8,73327.99,0.0,0.9893,1e-05,1.58399]
[1780030378049,51.8,73329.12,0.0,0.98931,1e-05,1.5826]
[1780030384018,51.8,73329.96,0.0,0.98932,1e-05,1.58156]
[1780030389054,51.8,73327.93,0.0,0.9893,1e-05,1.58407]
[1780030394089,51.8,73323.84,0.0,0.98926,1e-05,1.58903]
[1780030400130,51.79,73323.07,0.0,0.98925,1e-05,1.58984]
[1780030405164,51.79,73322.84,0.0,0.98925,1e-05,1.59001]
[1780030411206,51.79,73322.33,0.0,0.98926,1e-05,1.58891]
[1780030413220,51.79,73327.89,0.0,0.98931,1e-05,1.582]
[1780030414231,51.79,73334.74,0.0,0.98938,1e-05,1.57356]
[1780030415235,51.8,73335.39,0.0,0.98938,1e-05,1.57329]
[1780030420269,51.8,73334.37,0.0,0.98937,1e-05,1.57456]
[1780030426315,51.8,73336.56,0.0,0.98939,1e-05,1.5719]
[1780030431348,51.8,73333.41,0.0,0.98936,1e-05,1.57577]
[1780030438470,51.8,73333.96,0.0,0.98937,1e-05,1.57505]
[1780030444438,51.8,73330.22,0.0,0.98933,1e-05,1.57959]
[1780030449474,51.8,73330.01,0.0,0.98933,1e-05,1.57976]
[1780030454508,51.79,73329.26,0.0,0.98932,1e-05,1.5806]
[1780030459543,51.79,73329.66,0.0,0.98933,1e-05,1.58001]
[1780030464579,51.79,73330.32,0.0,0.98933,1e-05,1.57909]
[1780030468681,51.81,73337.22,0.0,0.98938,1e-05,1.5726]
[1780030474649,51.82,73342.82,0.0,0.98944,1e-05,1.56565]
[1780030485737,51.82,73343.48,0.0,0.98944,1e-05,1.56484]
[1780030487755,51.82,73352.34,0.0,0.98953,1e-05,1.55405]
[1780030491772,51.82,73358.86,0.0,0.98959,1e-05,1.54623]
[1780030496809,51.82,73358.58,0.0,0.98959,1e-05,1.54671]
[1780030498893,51.82,73366.32,0.0,0.98966,1e-05,1.53742]
[1780030500835,51.82,73368.39,0.0,0.98968,1e-05,1.53501]
[1780030503856,51.82,73363.51,0.0,0.98963,1e-05,1.54096]
[1780030508963,51.82,73361.68,0.0,0.98961,1e-05,1.54329]
[1780030514932,51.82,73361.79,0.0,0.98961,1e-05,1.54329]
[1780030519968,51.83,73362.23,0.0,0.98961,1e-05,1.54383]
[1780030523997,51.84,73357.35,0.0,0.98955,1e-05,1.55182]
[1780030529109,51.84,73356.56,0.0,0.98954,1e-05,1.55276]
[1780030535075,51.86,73357.77,0.0,0.98954,1e-05,1.55224]
[1780030540110,51.86,73362.33,0.0,0.98958,1e-05,1.54771]
[1780030545145,51.88,73363.24,0.0,0.98957,1e-05,1.54916]
[1780030550180,51.9,73367.04,0.0,0.98958,1e-05,1.54712]
[1780030555221,51.91,73366.74,0.0,0.98956,1e-05,1.55002]
[1780030560253,51.93,73370.3,0.0,0.98957,1e-05,1.54826]
[1780030565288,51.94,73369.3,0.0,0.98955,1e-05,1.55201]
[1780030570322,51.95,73369.86,0.0,0.98954,1e-05,1.55285]
[1780030574354,51.95,73378.69,0.0,0.98962,1e-05,1.54219]
[1780030575361,51.95,73378.67,0.0,0.98962,1e-05,1.54221]
[1780030577374,51.95,73388.5,0.0,0.98972,1e-05,1.53041]
[1780030578382,51.95,73391.66,0.0,0.98974,1e-05,1.52668]
[1780030579463,51.95,73395.03,0.0,0.98978,1e-05,1.52266]
[1780030583417,51.95,73399.75,0.0,0.98982,1e-05,1.51704]
[1780030586436,51.95,73404.78,0.0,0.98987,1e-05,1.51107]
[1780030588450,51.95,73410.91,0.0,0.98992,1e-05,1.50383]
[1780030589533,51.95,73408.03,0.0,0.9899,1e-05,1.50723]
[1780030591471,51.95,73401.63,0.0,0.98985,1e-05,1.51341]
[1780030596506,51.96,73398.21,0.0,0.98981,1e-05,1.5178]
[1780030601541,51.96,73396.85,0.0,0.9898,1e-05,1.51975]
[1780030603554,51.96,73389.19,0.0,0.98972,1e-05,1.529]
[1780030608589,51.96,73387.07,0.0,0.9897,1e-05,1.53176]
[1780030613625,51.96,73388.13,0.0,0.98971,1e-05,1.53072]
[1780030618660,51.96,73387.59,0.0,0.9897,1e-05,1.5316]
[1780030623694,51.97,73386.75,0.0,0.98969,1e-05,1.53283]
[1780030629814,51.97,73385.23,0.0,0.98968,1e-05,1.53489]
[1780030636786,51.97,73385.74,0.0,0.98968,1e-05,1.53455]
[1780030639883,51.97,73401.62,0.0,0.98983,1e-05,1.51575]
[1780030640821,51.97,73401.62,0.0,0.98983,1e-05,1.51582]
[1780030644842,51.97,73406.69,0.0,0.98987,1e-05,1.51013]
[1780030649954,51.98,73406.7,0.0,0.98987,1e-05,1.51052]
[1780030655918,51.98,73408.86,0.0,0.9899,1e-05,1.50692]
[1780030657933,51.98,73414.63,0.0,0.98995,1e-05,1.50022]
[1780030662968,51.98,73412.04,0.0,0.98992,1e-05,1.50347]
[1780030668006,51.98,73409.63,0.0,0.9899,1e-05,1.50679]
[1780030670094,51.98,73403.41,0.0,0.98984,1e-05,1.51433]
[1780030677070,51.99,73398.62,0.0,0.98979,1e-05,1.52055]
[1780030684119,51.99,73398.59,0.0,0.98979,1e-05,1.52107]
[1780030689156,51.99,73398.85,0.0,0.98978,1e-05,1.52111]
[1780030694191,52.0,73401.23,0.0,0.9898,1e-05,1.51863]
[1780030696203,52.0,73407.73,0.0,0.98986,1e-05,1.51109]
[1780030701238,52.0,73410.69,0.0,0.98989,1e-05,1.50759]
[1780030706274,52.0,73411.88,0.0,0.9899,1e-05,1.50619]
[1780030711308,52.0,73412.91,0.0,0.98992,1e-05,1.50343]
[1780030716343,52.0,73411.56,0.0,0.98991,1e-05,1.50502]
[1780030721380,52.0,73414.11,0.0,0.98993,1e-05,1.50201]
[1780030726414,52.0,73414.91,0.0,0.98994,1e-05,1.50107]
[1780030731450,52.0,73415.33,0.0,0.98994,1e-05,1.50058]
[1780030736484,52.0,73415.27,0.0,0.98994,1e-05,1.50065]
[1780030739512,52.0,73420.46,0.0,0.98999,1e-05,1.49455]
[1780030744546,52.0,73418.48,0.0,0.98997,1e-05,1.49737]
[1780030749581,52.0,73420.58,0.0,0.98998,1e-05,1.49564]
[1780030756632,52.01,73420.16,0.0,0.98997,1e-05,1.49698]
[1780030761665,52.01,73416.66,0.0,0.98994,1e-05,1.50165]
[1780030766701,52.02,73416.34,0.0,0.98993,1e-05,1.50256]
[1780030771735,52.02,73416.98,0.0,0.98994,1e-05,1.50079]
[1780030776770,52.02,73416.74,0.0,0.98993,1e-05,1.5016]
[1780030781898,52.03,73412.71,0.0,0.98989,1e-05,1.50685]
[1780030786934,52.03,73412.67,0.0,0.98989,1e-05,1.50736]
[1780030791971,52.03,73412.81,0.0,0.98989,1e-05,1.50666]
[1780030797004,52.0,73413.14,0.0,0.98993,1e-05,1.50269]
[1780030802955,52.0,73409.75,0.0,0.9899,1e-05,1.50597]
[1780030807083,51.98,73417.89,0.0,0.99,1e-05,1.49364]
[1780030812020,51.96,73412.81,0.0,0.98997,1e-05,1.49696]
[1780030817153,51.94,73407.63,0.0,0.98995,1e-05,1.49949]
[1780030823109,51.94,73414.41,0.0,0.99002,1e-05,1.49072]
[1780030828145,51.94,73415.47,0.0,0.99003,1e-05,1.48947]
[1780030833178,51.94,73416.29,0.0,0.99004,1e-05,1.48698]
[1780030836198,51.94,73410.77,0.0,0.98999,1e-05,1.49345]
[1780030840227,51.94,73416.12,0.0,0.99004,1e-05,1.48717]
[1780030845263,51.94,73414.54,0.0,0.99003,1e-05,1.48902]
[1780030850297,51.94,73412.36,0.0,0.99001,1e-05,1.49158]
[1780030855338,51.94,73412.96,0.0,0.99001,1e-05,1.49088]
[1780030860383,51.94,73414.94,0.0,0.99003,1e-05,1.48856]
[1780030863404,51.94,73420.54,0.0,0.99008,1e-05,1.48201]
[1780030868440,51.94,73420.98,0.0,0.99009,1e-05,1.4815]
[1780030871459,51.94,73418.78,0.0,0.99007,1e-05,1.48407]
[1780030876494,51.94,73423.4,0.0,0.99011,1e-05,1.47868]
[1780030881530,51.94,73425.01,0.0,0.99012,1e-05,1.4768]
[1780030886568,51.94,73427.19,0.0,0.99014,1e-05,1.47427]
[1780030892611,51.94,73428.85,0.0,0.99017,1e-05,1.47082]
[1780030897714,51.94,73429.1,0.0,0.99017,1e-05,1.47053]
[1780030902687,51.94,73439.39,0.0,0.99026,1e-05,1.45864]
[1780030903696,51.94,73443.76,0.0,0.9903,1e-05,1.45361]
[1780030907784,51.94,73444.07,0.0,0.9903,1e-05,1.45377]
[1780030910744,51.94,73454.9,0.0,0.99039,1e-05,1.44172]
[1780030911752,51.94,73459.89,0.0,0.99044,1e-05,1.43604]
[1780030915779,51.94,73460.97,0.0,0.99045,1e-05,1.43501]
[1780030920822,51.94,73463.4,0.0,0.99047,1e-05,1.43226]
[1780030923841,51.94,73458.19,0.0,0.99042,1e-05,1.43818]
[1780030924847,51.94,73456.7,0.0,0.99041,1e-05,1.43987]
[1780030927926,51.95,73447.54,0.0,0.99032,1e-05,1.45073]
[1780030928874,51.95,73447.54,0.0,0.99032,1e-05,1.45091]
[1780030933910,51.95,73446.34,0.0,0.99031,1e-05,1.45247]
[1780030940960,51.95,73447.63,0.0,0.99032,1e-05,1.45134]
[1780030945994,51.96,73448.18,0.0,0.99032,1e-05,1.45159]
[1780030951028,51.96,73449.02,0.0,0.99033,1e-05,1.44999]
[1780030956063,51.97,73449.59,0.0,0.99033,1e-05,1.45022]
[1780030961099,51.97,73450.84,0.0,0.99033,1e-05,1.44966]
[1780030965126,51.98,73456.6,0.0,0.99038,1e-05,1.44361]
[1780030970162,51.98,73457.48,0.0,0.99039,1e-05,1.4426]
[1780030975197,51.98,73460.17,0.0,0.99041,1e-05,1.43954]
[1780030980238,51.98,73464.42,0.0,0.99045,1e-05,1.43471]
[1780030985275,51.98,73467.75,0.0,0.99048,1e-05,1.43093]
[1780030990301,51.98,73466.59,0.0,0.99047,1e-05,1.43225]
[1780030995338,51.98,73466.75,0.0,0.99047,1e-05,1.43206]
[1780031000372,51.98,73466.13,0.0,0.99046,1e-05,1.43277]
[1780031005409,51.98,73465.9,0.0,0.99046,1e-05,1.43303]
[1780031007421,51.98,73455.82,0.0,0.99037,1e-05,1.4445]
[1780031013464,51.98,73461.14,0.0,0.99043,1e-05,1.43693]
[1780031017491,51.98,73463.47,0.0,0.99045,1e-05,1.43428]
[1780031022531,51.98,73464.24,0.0,0.99046,1e-05,1.43341]
[1780031024550,51.98,73469.28,0.0,0.9905,1e-05,1.4277]
[1780031026558,51.98,73476.9,0.0,0.99057,1e-05,1.41911]
[1780031028639,51.98,73494.79,0.0,0.99072,1e-05,1.3991]
[1780031030592,51.98,73496.82,0.0,0.99074,1e-05,1.39685]
[1780031035625,51.98,73492.87,0.0,0.9907,1e-05,1.40124]
[1780031040661,51.98,73488.83,0.0,0.99067,1e-05,1.40574]
[1780031043682,51.98,73482.69,0.0,0.99062,1e-05,1.41261]
[1780031047710,51.98,73478.73,0.0,0.99058,1e-05,1.41705]
[1780031050731,51.98,73486.04,0.0,0.99065,1e-05,1.40886]
[1780031053759,51.98,73489.55,0.0,0.99068,1e-05,1.40494]
[1780031058865,51.98,73495.54,0.0,0.99073,1e-05,1.39827]
[1780031064831,51.98,73493.21,0.0,0.99071,1e-05,1.40086]
[1780031069867,51.98,73492.5,0.0,0.9907,1e-05,1.40165]
[1780031074907,51.98,73490.75,0.0,0.9907,1e-05,1.40212]
[1780031076914,51.98,73481.07,0.0,0.99061,1e-05,1.41294]
[1780031077922,51.98,73490.03,0.0,0.99069,1e-05,1.40292]
[1780031079007,51.98,73492.33,0.0,0.99071,1e-05,1.40036]
[1780031084970,51.98,73495.06,0.0,0.99073,1e-05,1.39733]
[1780031090025,51.98,73494.5,0.0,0.99073,1e-05,1.39795]
[1780031095069,51.98,73493.58,0.0,0.99072,1e-05,1.39897]
[1780031098087,51.98,73487.56,0.0,0.99067,1e-05,1.40568]
[1780031103126,51.98,73485.17,0.0,0.99065,1e-05,1.40835]
[1780031107151,51.98,73491.86,0.0,0.9907,1e-05,1.40088]
[1780031111180,51.98,73497.02,0.0,0.99075,1e-05,1.39515]
[1780031116215,51.98,73500.02,0.0,0.99077,1e-05,1.39182]
[1780031121250,51.98,73503.31,0.0,0.9908,1e-05,1.38819]
[1780031126285,51.98,73501.3,0.0,0.99079,1e-05,1.39041]
[1780031131320,51.98,73503.91,0.0,0.99082,1e-05,1.38606]
[1780031136356,51.98,73507.02,0.0,0.99084,1e-05,1.38263]
[1780031141390,51.98,73501.61,0.0,0.9908,1e-05,1.3886]
[1780031146427,51.98,73500.9,0.0,0.99079,1e-05,1.38938]
[1780031152468,51.98,73499.94,0.0,0.99078,1e-05,1.39044]
[1780031157504,51.98,73502.8,0.0,0.99081,1e-05,1.38728]
[1780031162539,51.98,73503.95,0.0,0.99082,1e-05,1.38601]
[1780031167574,51.98,73502.45,0.0,0.9908,1e-05,1.38767]
[1780031172608,51.98,73493.62,0.0,0.99073,1e-05,1.39745]
[1780031175629,51.98,73486.8,0.0,0.99067,1e-05,1.40504]
[1780031178651,51.98,73480.97,0.0,0.99062,1e-05,1.41156]
[1780031182679,51.98,73474.98,0.0,0.99057,1e-05,1.41829]
[1780031187714,51.98,73472.14,0.0,0.99054,1e-05,1.42148]
[1780031192749,51.98,73471.87,0.0,0.99055,1e-05,1.4203]
[1780031197784,51.98,73471.96,0.0,0.99055,1e-05,1.42019]
[1780031201812,51.98,73465.45,0.0,0.9905,1e-05,1.42754]
[1780031206847,51.98,73463.56,0.0,0.99048,1e-05,1.42968]
[1780031211882,51.98,73463.68,0.0,0.99048,1e-05,1.42954]
[1780031216918,51.98,73464.48,0.0,0.99049,1e-05,1.42864]
[1780031221952,51.98,73464.99,0.0,0.99049,1e-05,1.42806]
[1780031226988,51.98,73463.6,0.0,0.99048,1e-05,1.42963]
[1780031233031,51.98,73464.7,0.0,0.99049,1e-05,1.42839]
[1780031238069,51.98,73464.33,0.0,0.99049,1e-05,1.42881]
[1780031243108,51.98,73465.33,0.0,0.99049,1e-05,1.42768]
[1780031245120,51.98,73477.89,0.0,0.9906,1e-05,1.41353]
[1780031246127,51.98,73481.63,0.0,0.99064,1e-05,1.40934]
[1780031249154,51.98,73484.62,0.0,0.99066,1e-05,1.406]
[1780031252172,51.98,73490.79,0.0,0.99072,1e-05,1.39764]
[1780031257265,51.98,73492.55,0.0,0.99074,1e-05,1.39569]
[1780031263246,51.98,73492.68,0.0,0.99074,1e-05,1.39554]
[1780031268281,51.98,73492.76,0.0,0.99074,1e-05,1.39545]
[1780031273319,51.98,73495.58,0.0,0.99077,1e-05,1.39233]
[1780031278352,51.98,73492.7,0.0,0.99074,1e-05,1.39552]
[1780031280365,51.98,73498.46,0.0,0.99079,1e-05,1.38914]
[1780031285400,51.98,73498.59,0.0,0.99079,1e-05,1.38899]
[1780031290443,51.98,73500.4,0.0,0.99081,1e-05,1.38699]
[1780031292453,51.98,73507.67,0.0,0.99087,1e-05,1.37898]
[1780031297548,51.98,73508.27,0.0,0.99087,1e-05,1.37832]
[1780031304537,51.98,73508.12,0.0,0.99087,1e-05,1.37849]
[1780031307615,51.98,73515.38,0.0,0.99093,1e-05,1.37053]
[1780031309572,51.98,73517.72,0.0,0.99095,1e-05,1.36797]
[1780031314607,51.98,73515.22,0.0,0.99094,1e-05,1.36925]
[1780031319642,51.98,73512.27,0.0,0.99092,1e-05,1.37248]
[1780031325685,51.98,73509.78,0.0,0.9909,1e-05,1.37521]
[1780031330719,51.98,73510.95,0.0,0.9909,1e-05,1.37392]
[1780031335753,51.98,73513.34,0.0,0.99093,1e-05,1.3713]
[1780031340788,51.98,73514.81,0.0,0.99094,1e-05,1.3697]
[1780031345828,51.98,73514.94,0.0,0.99094,1e-05,1.36956]
[1780031350866,51.98,73516.36,0.0,0.99095,1e-05,1.368]
[1780031355902,51.98,73517.61,0.0,0.99096,1e-05,1.36664]
[1780031360935,51.98,73517.78,0.0,0.99096,1e-05,1.36645]
[1780031366977,51.98,73518.0,0.0,0.99096,1e-05,1.36621]
[1780031373021,51.98,73518.31,0.0,0.99098,1e-05,1.36442]
[1780031378106,51.98,73519.1,0.0,0.99098,1e-05,1.36356]
[1780031384106,51.98,73520.74,0.0,0.991,1e-05,1.36178]
[1780031389144,51.98,73521.97,0.0,0.99101,1e-05,1.36044]
[1780031394177,51.98,73522.25,0.0,0.99101,1e-05,1.36013]
[1780031399212,51.98,73522.71,0.0,0.99101,1e-05,1.35963]
[1780031404250,51.98,73523.33,0.0,0.99102,1e-05,1.35896]
[1780031409285,51.98,73526.24,0.0,0.99104,1e-05,1.3558]
[1780031414320,51.98,73530.2,0.0,0.99108,1e-05,1.35152]
[1780031415332,51.98,73536.51,0.0,0.99113,1e-05,1.34471]
[1780031416334,51.98,73540.41,0.0,0.99116,1e-05,1.34051]
[1780031421369,51.98,73540.17,0.0,0.99116,1e-05,1.34077]
[1780031426411,51.98,73541.26,0.0,0.99117,1e-05,1.3396]
[1780031428464,51.98,73554.74,0.0,0.99128,1e-05,1.3252]
[1780031429444,51.98,73554.74,0.0,0.99128,1e-05,1.3252]
[1780031434526,51.98,73552.39,0.0,0.99127,1e-05,1.32627]
[1780031439556,51.98,73554.6,0.0,0.99128,1e-05,1.32392]
[1780031444592,51.98,73556.73,0.0,0.9913,1e-05,1.32166]
[1780031449629,51.98,73552.6,0.0,0.99127,1e-05,1.32605]
[1780031454663,51.98,73550.36,0.0,0.99125,1e-05,1.32844]
[1780031459700,51.98,73548.91,0.0,0.99124,1e-05,1.32998]
[1780031466747,51.98,73543.76,0.0,0.9912,1e-05,1.33549]
[1780031467754,51.98,73538.35,0.0,0.99115,1e-05,1.34129]
[1780031469768,51.98,73536.8,0.0,0.99114,1e-05,1.34296]
[1780031473796,51.98,73529.98,0.0,0.99108,1e-05,1.35031]
[1780031476817,51.98,73529.61,0.0,0.99108,1e-05,1.35071]
[1780031481852,51.98,73530.71,0.0,0.99109,1e-05,1.34952]
[1780031486888,51.98,73525.64,0.0,0.99105,1e-05,1.35501]
[1780031491912,51.98,73524.94,0.0,0.99105,1e-05,1.35432]
[1780031496957,51.98,73524.47,0.0,0.99105,1e-05,1.35483]
[1780031501993,51.98,73531.97,0.0,0.99111,1e-05,1.34672]
[1780031503003,51.98,73533.83,0.0,0.99112,1e-05,1.34471]
[1780031508035,51.98,73532.5,0.0,0.99111,1e-05,1.34615]
[1780031513071,51.98,73532.87,0.0,0.99112,1e-05,1.34575]
[1780031518106,51.98,73534.09,0.0,0.99113,1e-05,1.34443]
[1780031523141,51.98,73530.53,0.0,0.9911,1e-05,1.34827]
[1780031528175,51.98,73524.16,0.0,0.99104,1e-05,1.35516]
[1780031530193,51.98,73515.62,0.0,0.99097,1e-05,1.36445]
[1780031531198,51.98,73512.63,0.0,0.99095,1e-05,1.36771]
[1780031536242,51.98,73515.29,0.0,0.99097,1e-05,1.36481]
[1780031541271,51.98,73516.04,0.0,0.99098,1e-05,1.36399]
[1780031543286,51.98,73521.68,0.0,0.99102,1e-05,1.35785]
[1780031545300,51.98,73524.45,0.0,0.99105,1e-05,1.35485]
[1780031549329,51.98,73530.55,0.0,0.9911,1e-05,1.34825]
[1780031552348,51.98,73537.95,0.0,0.99117,1e-05,1.33885]
[1780031557385,51.98,73538.56,0.0,0.99117,1e-05,1.33819]
[1780031562421,51.98,73536.22,0.0,0.99115,1e-05,1.3407]
[1780031567456,51.98,73535.09,0.0,0.99114,1e-05,1.34192]
[1780031572489,51.98,73535.87,0.0,0.99115,1e-05,1.34108]
[1780031577527,51.98,73536.08,0.0,0.99115,1e-05,1.34086]
[1780031582560,51.98,73535.15,0.0,0.99114,1e-05,1.34185]
[1780031587596,51.98,73533.82,0.0,0.99113,1e-05,1.34329]
[1780031591623,51.98,73539.04,0.0,0.99118,1e-05,1.33768]
[1780031596660,51.98,73541.01,0.0,0.99119,1e-05,1.33557]
[1780031601695,51.98,73543.15,0.0,0.99121,1e-05,1.33328]
[1780031603709,51.98,73552.35,0.0,0.99128,1e-05,1.32347]
[1780031604715,51.98,73554.23,0.0,0.9913,1e-05,1.32147]
[1780031609752,51.98,73551.54,0.0,0.99128,1e-05,1.32433]
[1780031614788,51.98,73546.99,0.0,0.99125,1e-05,1.32775]
[1780031620829,51.98,73544.85,0.0,0.99123,1e-05,1.33003]
[1780031624858,51.98,73538.68,0.0,0.99118,1e-05,1.33663]
[1780031626871,51.98,73533.54,0.0,0.99114,1e-05,1.34215]
[1780031630901,51.98,73532.42,0.0,0.99113,1e-05,1.34335]
[1780031635934,51.98,73531.88,0.0,0.99113,1e-05,1.34393]
[1780031640972,51.98,73530.11,0.0,0.99111,1e-05,1.34584]
[1780031642987,51.98,73523.62,0.0,0.99106,1e-05,1.35285]
[1780031649029,51.98,73521.18,0.0,0.99104,1e-05,1.3555]
[1780031653056,51.98,73515.36,0.0,0.99099,1e-05,1.36182]
[1780031658096,51.98,73515.52,0.0,0.99099,1e-05,1.36165]
[1780031663126,51.98,73516.79,0.0,0.991,1e-05,1.36027]
[1780031668162,51.98,73517.92,0.0,0.99101,1e-05,1.35904]
[1780031673199,51.98,73520.09,0.0,0.99104,1e-05,1.35523]
[1780031678235,51.98,73518.94,0.0,0.99103,1e-05,1.35648]
[1780031683273,51.98,73523.48,0.0,0.99107,1e-05,1.35156]
[1780031688306,51.98,73525.28,0.0,0.99108,1e-05,1.34961]
[1780031690320,51.98,73532.04,0.0,0.99114,1e-05,1.34232]
[1780031698377,51.98,73530.28,0.0,0.99112,1e-05,1.34422]
[1780031703413,51.98,73530.75,0.0,0.99113,1e-05,1.34371]
[1780031708449,51.98,73529.43,0.0,0.99111,1e-05,1.34513]
[1780031714490,51.98,73527.12,0.0,0.9911,1e-05,1.34763]
[1780031719525,51.98,73528.0,0.0,0.9911,1e-05,1.34668]
[1780031723553,51.98,73534.17,0.0,0.99115,1e-05,1.34003]
[1780031727582,51.98,73541.45,0.0,0.99121,1e-05,1.33223]
[1780031728589,51.98,73543.22,0.0,0.99123,1e-05,1.33034]
[1780031733623,51.98,73542.73,0.0,0.99123,1e-05,1.32943]
[1780031738659,51.98,73538.89,0.0,0.9912,1e-05,1.33354]
[1780031743694,51.98,73538.22,0.0,0.9912,1e-05,1.33425]
[1780031748728,51.98,73539.82,0.0,0.99121,1e-05,1.33254]
[1780031753765,51.98,73539.03,0.0,0.9912,1e-05,1.33339]
[1780031758807,51.98,73539.18,0.0,0.9912,1e-05,1.33323]
[1780031763843,51.98,73537.87,0.0,0.99119,1e-05,1.33463]
[1780031768878,51.98,73537.29,0.0,0.99119,1e-05,1.33525]
[1780031770891,51.98,73523.44,0.0,0.99107,1e-05,1.35016]
[1780031771899,51.98,73518.04,0.0,0.99103,1e-05,1.35601]
[1780031772905,51.98,73518.01,0.0,0.99103,1e-05,1.35604]
[1780031777946,51.98,73519.16,0.0,0.99104,1e-05,1.35479]
[1780031782980,51.98,73519.92,0.0,0.99105,1e-05,1.35397]
[1780031788015,51.98,73518.2,0.0,0.99103,1e-05,1.35583]
[1780031793051,51.98,73515.23,0.0,0.99102,1e-05,1.35761]
[1780031798095,51.98,73510.26,0.0,0.99097,1e-05,1.36302]
[1780031803128,51.98,73509.83,0.0,0.99097,1e-05,1.36348]
[1780031808195,51.98,73512.84,0.0,0.991,1e-05,1.36021]
[1780031813232,51.98,73511.89,0.0,0.99099,1e-05,1.36124]
[1780031818264,51.98,73508.84,0.0,0.99096,1e-05,1.36456]
[1780031824306,51.98,73506.17,0.0,0.99094,1e-05,1.36748]
[1780031830349,51.98,73507.87,0.0,0.99095,1e-05,1.36562]
[1780031835383,51.98,73510.62,0.0,0.99098,1e-05,1.36262]
[1780031841425,51.98,73505.97,0.0,0.99094,1e-05,1.3677]
[1780031846462,51.98,73504.84,0.0,0.99093,1e-05,1.36893]
[1780031851497,51.98,73503.21,0.0,0.99092,1e-05,1.36926]
[1780031856534,51.98,73502.85,0.0,0.99092,1e-05,1.36965]
[1780031861571,51.98,73501.69,0.0,0.99091,1e-05,1.37092]
[1780031866602,51.98,73500.37,0.0,0.9909,1e-05,1.37237]
[1780031871639,51.98,73501.33,0.0,0.99091,1e-05,1.37132]
[1780031876674,51.98,73504.33,0.0,0.99093,1e-05,1.36803]
[1780031881709,51.98,73498.4,0.0,0.99088,1e-05,1.37453]
[1780031884730,51.98,73494.01,0.0,0.99085,1e-05,1.37936]
[1780031889765,51.98,73493.76,0.0,0.99084,1e-05,1.37963]
[1780031894801,51.98,73490.69,0.0,0.99082,1e-05,1.38302]
[1780031899836,51.98,73490.25,0.0,0.99081,1e-05,1.3835]
[1780031901850,51.98,73496.57,0.0,0.99087,1e-05,1.37654]
[1780031906885,51.98,73498.82,0.0,0.99089,1e-05,1.37407]
[1780031911920,51.98,73498.27,0.0,0.99089,1e-05,1.37321]
[1780031916956,51.98,73498.96,0.0,0.9909,1e-05,1.37245]
[1780031921998,51.98,73498.45,0.0,0.99089,1e-05,1.37301]
[1780031927008,51.98,73497.49,0.0,0.99088,1e-05,1.37407]
[1780031932062,51.98,73494.03,0.0,0.99086,1e-05,1.37787]
[1780031937098,51.98,73493.23,0.0,0.99085,1e-05,1.37875]
[1780031942134,51.98,73490.88,0.0,0.99083,1e-05,1.38134]
[1780031947169,51.98,73489.9,0.0,0.99082,1e-05,1.38242]
[1780031952203,51.98,73487.78,0.0,0.9908,1e-05,1.38476]
[1780031958245,51.98,73487.86,0.0,0.9908,1e-05,1.38467]
[1780031963281,51.98,73489.35,0.0,0.99082,1e-05,1.38302]
[1780031968315,51.98,73489.99,0.0,0.99082,1e-05,1.38232]
[1780031974358,51.98,73491.74,0.0,0.99085,1e-05,1.37892]
[1780031979393,51.98,73489.05,0.0,0.99082,1e-05,1.38189]
[1780031985436,51.98,73489.75,0.0,0.99083,1e-05,1.38111]
[1780031988457,51.98,73504.33,0.0,0.99095,1e-05,1.36512]
[1780031989464,51.98,73516.22,0.0,0.99105,1e-05,1.35218]
[1780031990471,51.98,73517.27,0.0,0.99106,1e-05,1.35105]
[1780031995510,51.98,73522.69,0.0,0.99111,1e-05,1.34519]
[1780031996514,51.98,73524.81,0.0,0.99112,1e-05,1.3429]
[1780032001551,51.98,73526.02,0.0,0.99113,1e-05,1.3416]
[1780032003566,51.98,73516.26,0.0,0.99105,1e-05,1.35214]
[1780032005581,51.98,73508.39,0.0,0.99099,1e-05,1.36069]
[1780032010616,51.98,73505.98,0.0,0.99097,1e-05,1.36331]
[1780032015652,51.98,73500.04,0.0,0.99092,1e-05,1.36981]
[1780032016659,51.98,73490.67,0.0,0.99084,1e-05,1.3801]
[1780032017666,51.98,73490.63,0.0,0.99084,1e-05,1.38014]
[1780032022702,51.98,73489.3,0.0,0.99082,1e-05,1.38161]
[1780032027736,51.98,73490.39,0.0,0.99083,1e-05,1.38041]
[1780032032774,51.98,73490.26,0.0,0.99084,1e-05,1.37908]
[1780032037823,51.98,73489.1,0.0,0.99083,1e-05,1.38036]
[1780032042858,51.98,73489.17,0.0,0.99083,1e-05,1.38028]
[1780032047895,51.98,73478.21,0.0,0.99074,1e-05,1.39241]
[1780032048903,51.98,73475.76,0.0,0.99072,1e-05,1.39513]
[1780032050917,51.98,73470.23,0.0,0.99067,1e-05,1.40129]
[1780032055950,51.98,73470.17,0.0,0.99067,1e-05,1.40136]
[1780032060997,51.98,73471.23,0.0,0.99068,1e-05,1.40017]
[1780032065033,51.98,73465.99,0.0,0.99063,1e-05,1.40603]
[1780032070116,51.98,73467.16,0.0,0.99064,1e-05,1.40472]
[1780032075110,51.98,73462.05,0.0,0.9906,1e-05,1.41044]
[1780032078130,51.98,73471.39,0.0,0.99068,1e-05,1.4]
[1780032079138,51.98,73473.88,0.0,0.9907,1e-05,1.39722]
[1780032081152,51.98,73483.01,0.0,0.99078,1e-05,1.38709]
[1780032082161,51.98,73482.01,0.0,0.99077,1e-05,1.38819]
[1780032087193,51.98,73480.3,0.0,0.99076,1e-05,1.39009]
[1780032092229,51.98,73479.92,0.0,0.99076,1e-05,1.38903]
[1780032097263,51.98,73477.56,0.0,0.99074,1e-05,1.39165]
[1780032102301,51.98,73475.22,0.0,0.99072,1e-05,1.39425]
[1780032107336,51.98,73475.15,0.0,0.99072,1e-05,1.39433]
[1780032109350,51.98,73480.12,0.0,0.99077,1e-05,1.38881]
[1780032110357,51.98,73487.02,0.0,0.99082,1e-05,1.38118]
[1780032112372,51.98,73492.8,0.0,0.99087,1e-05,1.37482]
[1780032117409,51.98,73494.96,0.0,0.99089,1e-05,1.37245]
[1780032122444,51.98,73492.9,0.0,0.99087,1e-05,1.37471]
[1780032127478,51.98,73490.8,0.0,0.99086,1e-05,1.37702]
[1780032132513,51.98,73491.45,0.0,0.99086,1e-05,1.3763]
[1780032137548,51.98,73491.16,0.0,0.99086,1e-05,1.37662]
[1780032142583,51.98,73489.96,0.0,0.99085,1e-05,1.37794]
[1780032147618,51.98,73489.82,0.0,0.99085,1e-05,1.3781]
[1780032152653,51.98,73490.03,0.0,0.99086,1e-05,1.3764]
[1780032157688,51.98,73490.19,0.0,0.99086,1e-05,1.37622]
[1780032162723,51.98,73488.36,0.0,0.99085,1e-05,1.37824]
[1780032167760,51.98,73485.61,0.0,0.99082,1e-05,1.38127]
[1780032172792,51.98,73483.69,0.0,0.99081,1e-05,1.38339]
[1780032178837,51.98,73481.72,0.0,0.99079,1e-05,1.38557]
[1780032183872,51.98,73480.44,0.0,0.99078,1e-05,1.38698]
[1780032188907,51.98,73481.93,0.0,0.99079,1e-05,1.38533]
[1780032193943,51.98,73480.47,0.0,0.99078,1e-05,1.38695]
[1780032201025,51.98,73480.41,0.0,0.99078,1e-05,1.38701]
[1780032208041,51.98,73480.16,0.0,0.99078,1e-05,1.38729]
[1780032213076,51.98,73479.94,0.0,0.99078,1e-05,1.38606]
[1780032218113,51.98,73479.44,0.0,0.99078,1e-05,1.38661]
[1780032223147,51.98,73478.03,0.0,0.99077,1e-05,1.38817]
[1780032229191,51.98,73478.33,0.0,0.99077,1e-05,1.38784]
[1780032234226,51.98,73479.06,0.0,0.99078,1e-05,1.38703]
[1780032239261,51.98,73477.58,0.0,0.99076,1e-05,1.38867]
[1780032244297,51.98,73477.98,0.0,0.99077,1e-05,1.38823]
[1780032250340,51.98,73476.44,0.0,0.99075,1e-05,1.38994]
[1780032255375,51.98,73475.77,0.0,0.99075,1e-05,1.39068]
[1780032260410,51.98,73478.96,0.0,0.99077,1e-05,1.38714]
[1780032265446,51.98,73479.79,0.0,0.99078,1e-05,1.38623]
[1780032270480,51.98,73481.02,0.0,0.99079,1e-05,1.38487]
[1780032275514,51.98,73481.61,0.0,0.99081,1e-05,1.38274]
[1780032280549,51.98,73481.74,0.0,0.99081,1e-05,1.3826]
[1780032287599,51.98,73481.48,0.0,0.99081,1e-05,1.38288]
[1780032292634,51.98,73481.4,0.0,0.9908,1e-05,1.38297]
[1780032297669,51.98,73480.87,0.0,0.9908,1e-05,1.38356]
[1780032302705,51.98,73480.72,0.0,0.9908,1e-05,1.38372]
[1780032307739,51.98,73479.04,0.0,0.99078,1e-05,1.38558]
[1780032312774,51.98,73479.9,0.0,0.99079,1e-05,1.38463]
[1780032317811,51.98,73480.76,0.0,0.9908,1e-05,1.38368]
[1780032322845,51.98,73480.79,0.0,0.9908,1e-05,1.38365]
[1780032327880,51.98,73480.02,0.0,0.99079,1e-05,1.3845]
[1780032332916,51.98,73480.28,0.0,0.9908,1e-05,1.38274]
[1780032337952,51.98,73479.87,0.0,0.9908,1e-05,1.38319]
[1780032342985,51.98,73480.44,0.0,0.99081,1e-05,1.38256]
[1780032348021,51.98,73480.74,0.0,0.99081,1e-05,1.38223]
[1780032353056,51.98,73480.22,0.0,0.9908,1e-05,1.3828]
[1780032358093,51.98,73481.08,0.0,0.99081,1e-05,1.38185]
[1780032363128,51.98,73480.85,0.0,0.99081,1e-05,1.38211]
[1780032368164,51.98,73480.52,0.0,0.99081,1e-05,1.38247]
[1780032373232,51.98,73481.06,0.0,0.99081,1e-05,1.38187]
[1780032378268,51.98,73481.15,0.0,0.99081,1e-05,1.38177]
[1780032383301,51.98,73480.76,0.0,0.99081,1e-05,1.38221]
[1780032389344,51.98,73485.59,0.0,0.99085,1e-05,1.37688]
[1780032394379,51.98,73492.35,0.0,0.99092,1e-05,1.36799]
[1780032399414,51.98,73493.58,0.0,0.99093,1e-05,1.36665]
[1780032404450,51.98,73492.58,0.0,0.99092,1e-05,1.36774]
[1780032411504,51.98,73490.53,0.0,0.9909,1e-05,1.36999]
[1780032416538,51.98,73487.9,0.0,0.99088,1e-05,1.37287]
[1780032421570,51.98,73488.26,0.0,0.99088,1e-05,1.37248]
[1780032426604,51.98,73491.41,0.0,0.99091,1e-05,1.36902]
[1780032431640,51.98,73495.1,0.0,0.99094,1e-05,1.36498]
[1780032436675,51.98,73494.8,0.0,0.99094,1e-05,1.36531]
[1780032441709,51.98,73494.28,0.0,0.99093,1e-05,1.36588]
[1780032446746,51.98,73494.59,0.0,0.99094,1e-05,1.36554]
[1780032452786,51.98,73494.59,0.0,0.99094,1e-05,1.36408]
[1780032457821,51.98,73495.16,0.0,0.99095,1e-05,1.36346]
[1780032462856,51.98,73495.5,0.0,0.99095,1e-05,1.36309]
[1780032467891,51.98,73496.66,0.0,0.99096,1e-05,1.36182]
[1780032471919,51.98,73502.9,0.0,0.99101,1e-05,1.35503]
[1780032476954,51.98,73504.71,0.0,0.99103,1e-05,1.35306]
[1780032481992,51.98,73501.71,0.0,0.991,1e-05,1.35632]
[1780032488031,51.98,73500.56,0.0,0.99099,1e-05,1.35757]
[1780032499110,51.98,73499.87,0.0,0.99099,1e-05,1.35832]
[1780032504144,51.98,73498.63,0.0,0.99098,1e-05,1.35967]
[1780032509180,51.98,73497.35,0.0,0.99097,1e-05,1.36107]
[1780032514226,51.98,73497.48,0.0,0.99098,1e-05,1.35947]
[1780032517245,51.98,73503.43,0.0,0.99103,1e-05,1.353]
[1780032525300,51.98,73504.33,0.0,0.99104,1e-05,1.35202]
[1780032531341,51.98,73504.53,0.0,0.99104,1e-05,1.3518]
[1780032535369,51.98,73505.39,0.0,0.99104,1e-05,1.35087]
[1780032540408,51.98,73505.39,0.0,0.99104,1e-05,1.35087]
[1780032546447,51.98,73505.84,0.0,0.99105,1e-05,1.35038]
[1780032551482,51.98,73501.22,0.0,0.99101,1e-05,1.3554]
[1780032556521,51.98,73500.97,0.0,0.99101,1e-05,1.35567]
[1780032561552,51.98,73501.13,0.0,0.99101,1e-05,1.3555]
[1780032568603,51.98,73500.25,0.0,0.991,1e-05,1.35645]
[1780032573639,51.98,73500.89,0.0,0.99102,1e-05,1.3543]
[1780032578672,51.98,73502.04,0.0,0.99103,1e-05,1.35305]
[1780032583706,51.98,73505.26,0.0,0.99105,1e-05,1.34956]
[1780032588740,51.98,73505.32,0.0,0.99105,1e-05,1.3495]
[1780032596799,51.98,73503.86,0.0,0.99104,1e-05,1.35108]
[1780032602842,51.98,73503.32,0.0,0.99104,1e-05,1.35167]
[1780032607876,51.98,73502.38,0.0,0.99103,1e-05,1.35268]
[1780032612910,51.98,73502.13,0.0,0.99103,1e-05,1.35296]
[1780032616942,51.98,73488.92,0.0,0.99092,1e-05,1.36736]
[1780032620974,51.98,73485.0,0.0,0.99088,1e-05,1.37166]
[1780032626003,51.98,73482.35,0.0,0.99086,1e-05,1.37457]
[1780032631048,51.98,73486.15,0.0,0.9909,1e-05,1.36893]
[1780032636079,51.98,73487.14,0.0,0.99091,1e-05,1.36784]
[1780032641126,51.98,73490.38,0.0,0.99094,1e-05,1.3643]
[1780032648165,51.98,73491.72,0.0,0.99095,1e-05,1.36283]
[1780032650184,51.98,73486.15,0.0,0.9909,1e-05,1.36893]
[1780032655218,51.98,73486.26,0.0,0.9909,1e-05,1.36881]
[1780032661270,51.98,73479.34,0.0,0.99084,1e-05,1.37641]
[1780032662265,51.98,73479.34,0.0,0.99084,1e-05,1.37641]
[1780032665286,51.98,73474.26,0.0,0.9908,1e-05,1.38202]
[1780032667300,51.98,73470.75,0.0,0.99077,1e-05,1.3859]
[1780032668307,51.98,73465.24,0.0,0.99072,1e-05,1.3923]
[1780032669314,51.98,73455.07,0.0,0.99063,1e-05,1.40392]
[1780032670333,51.98,73455.39,0.0,0.99063,1e-05,1.40382]
[1780032675358,51.98,73459.43,0.0,0.99066,1e-05,1.39956]
[1780032677371,51.98,73464.83,0.0,0.99071,1e-05,1.39354]
[1780032682408,51.98,73465.99,0.0,0.99072,1e-05,1.39225]
[1780032689456,51.98,73465.81,0.0,0.99072,1e-05,1.39245]
[1780032696509,51.98,73463.97,0.0,0.99071,1e-05,1.39302]
[1780032697519,51.98,73457.23,0.0,0.99066,1e-05,1.40053]
[1780032698525,51.98,73454.76,0.0,0.99063,1e-05,1.40329]
[1780032703558,51.98,73452.76,0.0,0.99062,1e-05,1.40553]
[1780032708594,51.98,73451.99,0.0,0.99061,1e-05,1.4064]
[1780032713636,51.98,73448.45,0.0,0.99058,1e-05,1.41037]
[1780032718663,51.98,73447.1,0.0,0.99057,1e-05,1.41189]
[1780032723700,51.98,73444.05,0.0,0.99054,1e-05,1.41532]
[1780032728734,51.98,73442.52,0.0,0.99053,1e-05,1.41705]
[1780032733779,51.99,73441.57,0.0,0.99052,1e-05,1.41837]
[1780032738808,51.99,73443.36,0.0,0.99053,1e-05,1.41635]
[1780032743850,51.99,73443.48,0.0,0.99053,1e-05,1.41621]
[1780032748881,51.99,73444.27,0.0,0.99054,1e-05,1.41532]
[1780032753914,51.99,73446.6,0.0,0.99057,1e-05,1.4112]
[1780032758950,51.99,73447.87,0.0,0.99058,1e-05,1.40977]
[1780032763984,51.99,73446.95,0.0,0.99057,1e-05,1.41081]
[1780032769019,51.99,73443.48,0.0,0.99054,1e-05,1.41471]
[1780032774055,51.99,73444.24,0.0,0.99055,1e-05,1.41386]
[1780032779090,51.99,73443.05,0.0,0.99054,1e-05,1.4152]
[1780032784125,51.99,73443.54,0.0,0.99054,1e-05,1.41464]
[1780032789159,51.99,73442.4,0.0,0.99053,1e-05,1.41593]
[1780032792190,51.99,73434.85,0.0,0.99047,1e-05,1.42446]
[1780032794195,51.99,73433.01,0.0,0.99045,1e-05,1.42655]
[1780032799230,51.99,73431.19,0.0,0.99043,1e-05,1.42931]
[1780032805272,52.0,73433.16,0.0,0.99044,1e-05,1.428]
[1780032810307,52.0,73431.11,0.0,0.99042,1e-05,1.43033]
[1780032814338,52.0,73437.47,0.0,0.99049,1e-05,1.42161]
[1780032819371,52.0,73442.39,0.0,0.99053,1e-05,1.41605]
[1780032825421,52.0,73442.73,0.0,0.99053,1e-05,1.41566]
[1780032830456,52.0,73437.41,0.0,0.99049,1e-05,1.42167]
[1780032832481,52.0,73430.76,0.0,0.99043,1e-05,1.42921]
[1780032837505,52.0,73429.92,0.0,0.99042,1e-05,1.43017]
[1780032842551,52.0,73432.32,0.0,0.99044,1e-05,1.42744]
[1780032847575,52.0,73432.73,0.0,0.99045,1e-05,1.42698]
[1780032852622,52.0,73435.69,0.0,0.99047,1e-05,1.42362]
[1780032857647,52.0,73436.87,0.0,0.99048,1e-05,1.42228]
[1780032865701,52.0,73438.52,0.0,0.9905,1e-05,1.42042]
[1780032871743,52.0,73441.24,0.0,0.99053,1e-05,1.41584]
[1780032876778,52.0,73441.87,0.0,0.99054,1e-05,1.41513]
[1780032881813,52.0,73443.36,0.0,0.99055,1e-05,1.41346]
[1780032886853,52.0,73443.07,0.0,0.99055,1e-05,1.41378]
[1780032891890,52.0,73441.76,0.0,0.99054,1e-05,1.41526]
[1780032896923,52.0,73438.84,0.0,0.99051,1e-05,1.41855]
[1780032901959,52.0,73437.36,0.0,0.9905,1e-05,1.42022]
[1780032904984,52.0,73443.88,0.0,0.99055,1e-05,1.41287]
[1780032912030,52.0,73444.43,0.0,0.99056,1e-05,1.41225]
[1780032917064,52.0,73445.37,0.0,0.99057,1e-05,1.41119]
[1780032922098,52.0,73445.81,0.0,0.99057,1e-05,1.4107]
[1780032927134,52.0,73445.21,0.0,0.99057,1e-05,1.41137]
[1780032932171,52.0,73444.9,0.0,0.99057,1e-05,1.41022]
[1780032938211,52.0,73443.97,0.0,0.99056,1e-05,1.41127]
[1780032943246,52.0,73441.27,0.0,0.99054,1e-05,1.41431]
[1780032948290,52.0,73442.92,0.0,0.99056,1e-05,1.41245]
[1780032953319,52.0,73445.99,0.0,0.99058,1e-05,1.409]
[1780032958354,52.0,73440.64,0.0,0.99054,1e-05,1.41502]
[1780032963390,52.0,73435.56,0.0,0.99049,1e-05,1.42076]
[1780032966414,52.0,73425.87,0.0,0.9904,1e-05,1.43175]
[1780032970441,52.0,73422.49,0.0,0.99037,1e-05,1.4356]
[1780032977489,52.0,73420.93,0.0,0.99036,1e-05,1.43738]
[1780032982527,52.0,73426.75,0.0,0.99041,1e-05,1.43075]
[1780032987560,52.0,73428.49,0.0,0.99043,1e-05,1.42877]
[1780032993602,52.0,73426.4,0.0,0.99042,1e-05,1.42963]
[1780032998672,52.0,73423.82,0.0,0.9904,1e-05,1.43257]
[1780033003676,52.0,73425.28,0.0,0.99041,1e-05,1.43091]
[1780033008743,52.0,73430.08,0.0,0.99045,1e-05,1.42546]
[1780033013748,52.0,73430.37,0.0,0.99045,1e-05,1.42513]
[1780033018816,52.0,73430.96,0.0,0.99046,1e-05,1.42446]
[1780033023818,52.0,73432.89,0.0,0.99048,1e-05,1.42227]
[1780033028886,52.0,73433.31,0.0,0.99048,1e-05,1.4218]
[1780033033887,52.0,73432.96,0.0,0.99048,1e-05,1.42219]
[1780033038956,52.0,73434.31,0.0,0.99049,1e-05,1.42066]
[1780033043957,52.0,73433.61,0.0,0.99048,1e-05,1.42146]
[1780033049029,52.0,73433.28,0.0,0.99048,1e-05,1.42183]
[1780033058056,52.0,73432.5,0.0,0.99048,1e-05,1.42121]
[1780033063092,52.0,73432.3,0.0,0.99048,1e-05,1.42143]
[1780033068125,52.0,73433.47,0.0,0.99049,1e-05,1.42011]
[1780033073161,52.0,73433.43,0.0,0.99049,1e-05,1.42015]
[1780033079240,52.0,73434.63,0.0,0.9905,1e-05,1.4188]
[1780033085245,52.0,73434.42,0.0,0.9905,1e-05,1.41903]
[1780033090280,52.0,73435.15,0.0,0.99051,1e-05,1.41821]
[1780033094308,52.0,73441.29,0.0,0.99056,1e-05,1.41129]
[1780033099379,52.0,73441.69,0.0,0.99056,1e-05,1.41084]
[1780033104379,52.0,73442.01,0.0,0.99057,1e-05,1.41048]
[1780033109452,52.0,73430.25,0.0,0.99046,1e-05,1.42375]
[1780033114453,52.0,73427.05,0.0,0.99044,1e-05,1.42587]
[1780033119521,52.0,73423.61,0.0,0.99041,1e-05,1.42978]
[1780033124522,52.0,73426.29,0.0,0.99044,1e-05,1.42674]
[1780033126577,52.0,73433.69,0.0,0.9905,1e-05,1.41835]
[1780033131611,52.0,73435.95,0.0,0.99052,1e-05,1.4158]
[1780033136650,52.0,73434.84,0.0,0.99051,1e-05,1.41706]
[1780033141682,52.0,73435.2,0.0,0.99052,1e-05,1.41665]
[1780033146723,52.0,73437.72,0.0,0.99054,1e-05,1.41381]
[1780033151757,52.0,73436.72,0.0,0.99053,1e-05,1.41493]
[1780033156793,52.0,73435.3,0.0,0.99052,1e-05,1.41654]
[1780033162834,52.0,73434.76,0.0,0.99051,1e-05,1.41715]
[1780033167871,52.0,73431.88,0.0,0.99049,1e-05,1.4204]
[1780033172904,52.0,73434.07,0.0,0.99052,1e-05,1.41642]
[1780033177939,52.0,73433.56,0.0,0.99051,1e-05,1.417]
[1780033182975,52.0,73433.35,0.0,0.99051,1e-05,1.41723]
[1780033188020,52.0,73433.83,0.0,0.99051,1e-05,1.41669]
[1780033193045,52.0,73436.14,0.0,0.99053,1e-05,1.41409]
[1780033198081,52.0,73434.39,0.0,0.99052,1e-05,1.41606]
[1780033203116,52.0,73435.06,0.0,0.99052,1e-05,1.4153]
[1780033208150,52.0,73433.76,0.0,0.99051,1e-05,1.41677]
[1780033213187,52.0,73436.05,0.0,0.99053,1e-05,1.41419]
[1780033218223,52.0,73436.19,0.0,0.99053,1e-05,1.41403]
[1780033223257,52.0,73435.56,0.0,0.99053,1e-05,1.41474]
[1780033229299,52.0,73435.31,0.0,0.99053,1e-05,1.41502]
[1780033235342,52.0,73435.21,0.0,0.99054,1e-05,1.41363]
[1780033240375,52.0,73435.32,0.0,0.99054,1e-05,1.41351]
[1780033242390,52.0,73425.61,0.0,0.99045,1e-05,1.42449]
[1780033243397,52.0,73419.71,0.0,0.9904,1e-05,1.43119]
[1780033248433,52.0,73419.42,0.0,0.9904,1e-05,1.43152]
[1780033253467,52.0,73419.79,0.0,0.9904,1e-05,1.4311]
[1780033258502,52.0,73420.18,0.0,0.9904,1e-05,1.43066]
[1780033263536,52.0,73421.24,0.0,0.99041,1e-05,1.42945]
[1780033268573,52.0,73425.95,0.0,0.99045,1e-05,1.4241]
[1780033272604,52.0,73431.22,0.0,0.9905,1e-05,1.41814]
[1780033277639,52.0,73433.06,0.0,0.99052,1e-05,1.41606]
[1780033282674,52.0,73431.62,0.0,0.9905,1e-05,1.41768]
[1780033287709,52.0,73429.29,0.0,0.99048,1e-05,1.42032]
[1780033296772,52.0,73429.49,0.0,0.9905,1e-05,1.41859]
[1780033301807,52.0,73431.13,0.0,0.99051,1e-05,1.41673]
[1780033306845,52.0,73431.88,0.0,0.99052,1e-05,1.41589]
[1780033311887,52.0,73431.82,0.0,0.99052,1e-05,1.41595]
[1780033316915,52.0,73433.14,0.0,0.99053,1e-05,1.41446]
[1780033321951,52.0,73434.71,0.0,0.99054,1e-05,1.41269]
[1780033322965,52.0,73441.38,0.0,0.9906,1e-05,1.4052]
[1780033323968,52.0,73444.14,0.0,0.99062,1e-05,1.4021]
[1780033329004,52.0,73443.18,0.0,0.99062,1e-05,1.40318]
[1780033334040,52.0,73444.57,0.0,0.99063,1e-05,1.40162]
[1780033339073,52.0,73442.32,0.0,0.99061,1e-05,1.40414]
[1780033344109,52.0,73441.56,0.0,0.9906,1e-05,1.40499]
[1780033349143,52.0,73440.52,0.0,0.99059,1e-05,1.40616]
[1780033354178,52.0,73439.02,0.0,0.99059,1e-05,1.40635]
[1780033359212,52.0,73438.38,0.0,0.99058,1e-05,1.40707]
[1780033364248,52.0,73437.99,0.0,0.99058,1e-05,1.4075]
[1780033366262,52.0,73444.09,0.0,0.99063,1e-05,1.40066]
[1780033371301,52.0,73445.24,0.0,0.99064,1e-05,1.39938]
[1780033376334,52.0,73446.13,0.0,0.99065,1e-05,1.39838]
[1780033381371,52.0,73445.61,0.0,0.99065,1e-05,1.39896]
[1780033386405,52.0,73445.52,0.0,0.99065,1e-05,1.39906]
[1780033391448,52.0,73445.27,0.0,0.99064,1e-05,1.39934]
[1780033396478,52.0,73445.09,0.0,0.99064,1e-05,1.39955]
[1780033401509,52.0,73444.48,0.0,0.99064,1e-05,1.40023]
[1780033406547,52.0,73444.48,0.0,0.99064,1e-05,1.40023]
[1780033411584,52.0,73444.39,0.0,0.99065,1e-05,1.39884]
[1780033416616,52.0,73445.43,0.0,0.99065,1e-05,1.39767]
[1780033421654,52.0,73445.42,0.0,0.99065,1e-05,1.39768]
[1780033426686,52.0,73445.71,0.0,0.99066,1e-05,1.39736]
[1780033431720,52.0,73445.9,0.0,0.99066,1e-05,1.39715]
[1780033436756,52.0,73446.04,0.0,0.99066,1e-05,1.39699]
[1780033441793,52.0,73445.7,0.0,0.99066,1e-05,1.39737]
[1780033446828,52.0,73444.2,0.0,0.99064,1e-05,1.39905]
[1780033451862,52.0,73444.16,0.0,0.99064,1e-05,1.39909]
[1780033456899,52.0,73443.85,0.0,0.99064,1e-05,1.39944]
[1780033461933,52.0,73443.88,0.0,0.99064,1e-05,1.39941]
[1780033466968,52.0,73443.66,0.0,0.99064,1e-05,1.39965]
[1780033472007,52.0,73443.17,0.0,0.99064,1e-05,1.39871]
[1780033478045,52.0,73443.3,0.0,0.99065,1e-05,1.39856]
[1780033483080,52.0,73443.77,0.0,0.99065,1e-05,1.39804]
[1780033488115,52.0,73443.44,0.0,0.99065,1e-05,1.39841]
[1780033492143,52.0,73434.03,0.0,0.99056,1e-05,1.40896]
[1780033494157,52.0,73429.43,0.0,0.99052,1e-05,1.41414]
[1780033499193,52.0,73428.32,0.0,0.99051,1e-05,1.41539]
[1780033504228,52.0,73426.73,0.0,0.9905,1e-05,1.41719]
[1780033510270,52.0,73424.71,0.0,0.99048,1e-05,1.41947]
[1780033517318,52.0,73424.26,0.0,0.99048,1e-05,1.41998]
[1780033522417,52.0,73424.27,0.0,0.99048,1e-05,1.41997]
[1780033527389,52.0,73431.52,0.0,0.99054,1e-05,1.41178]
[1780033528399,52.0,73435.25,0.0,0.99058,1e-05,1.40758]
[1780033532524,52.0,73445.92,0.0,0.99068,1e-05,1.39415]
[1780033534439,52.0,73456.95,0.0,0.99077,1e-05,1.38189]
[1780033536452,52.0,73456.64,0.0,0.99077,1e-05,1.38223]
[1780033541487,52.0,73456.3,0.0,0.99077,1e-05,1.38261]
[1780033546521,52.0,73453.99,0.0,0.99075,1e-05,1.38517]
[1780033551557,52.0,73455.87,0.0,0.99076,1e-05,1.38309]
[1780033556591,52.0,73456.22,0.0,0.99077,1e-05,1.3827]
[1780033561629,52.0,73455.37,0.0,0.99076,1e-05,1.38364]
[1780033566672,52.0,73454.69,0.0,0.99075,1e-05,1.38439]
[1780033568677,52.0,73448.67,0.0,0.9907,1e-05,1.39108]
[1780033569683,52.0,73466.82,0.0,0.99086,1e-05,1.371]
[1780033570691,52.0,73475.71,0.0,0.99093,1e-05,1.36125]
[1780033571706,52.0,73476.84,0.0,0.99094,1e-05,1.36002]
[1780033572785,52.0,73501.99,0.0,0.99115,1e-05,1.33277]
[1780033574720,52.0,73512.88,0.0,0.99124,1e-05,1.32112]
[1780033575731,52.0,73517.61,0.0,0.99128,1e-05,1.31608]
[1780033577741,52.0,73524.11,0.0,0.99133,1e-05,1.30919]
[1780033580766,52.0,73518.63,0.0,0.99129,1e-05,1.315]
[1780033585797,52.0,73515.99,0.0,0.99127,1e-05,1.3178]
[1780033592928,52.0,73514.37,0.0,0.99126,1e-05,1.3181]
[1780033598891,52.0,73518.13,0.0,0.99129,1e-05,1.3141]
[1780033603925,52.0,73521.95,0.0,0.99133,1e-05,1.31005]
[1780033608960,52.0,73522.34,0.0,0.99133,1e-05,1.30963]
[1780033613995,52.0,73526.71,0.0,0.99136,1e-05,1.30501]
[1780033619030,52.0,73526.15,0.0,0.99136,1e-05,1.30561]
[1780033624069,52.0,73530.42,0.0,0.99139,1e-05,1.3011]
[1780033627089,52.0,73536.56,0.0,0.99144,1e-05,1.29465]
[1780033629105,52.0,73550.95,0.0,0.99156,1e-05,1.27963]
[1780033630109,52.0,73557.71,0.0,0.99161,1e-05,1.27263]
[1780033635144,52.0,73559.83,0.0,0.99163,1e-05,1.27044]
[1780033640179,52.0,73559.72,0.0,0.99163,1e-05,1.27055]
[1780033645213,52.0,73563.68,0.0,0.99166,1e-05,1.26647]
[1780033650257,52.0,73567.98,0.0,0.99169,1e-05,1.26205]
[1780033652274,52.0,73584.5,0.0,0.99183,1e-05,1.24381]
[1780033653352,52.0,73593.14,0.0,0.9919,1e-05,1.23507]
[1780033659324,52.0,73589.77,0.0,0.99187,1e-05,1.23847]
[1780033663422,52.0,73582.69,0.0,0.99182,1e-05,1.24565]
[1780033667380,52.0,73578.94,0.0,0.99179,1e-05,1.24946]
[1780033672416,52.0,73571.7,0.0,0.99173,1e-05,1.25685]
[1780033674429,52.0,73569.94,0.0,0.99172,1e-05,1.25865]
[1780033677452,52.0,73575.83,0.0,0.99176,1e-05,1.25263]
[1780033682491,52.0,73572.76,0.0,0.99174,1e-05,1.25577]
[1780033687529,52.0,73576.3,0.0,0.99177,1e-05,1.25215]
[1780033692559,52.0,73583.06,0.0,0.99182,1e-05,1.24527]
[1780033693645,52.0,73590.42,0.0,0.99188,1e-05,1.23782]
[1780033695581,52.0,73591.78,0.0,0.99189,1e-05,1.23644]
[1780033697593,52.0,73597.27,0.0,0.99193,1e-05,1.23091]
[1780033702627,52.0,73597.35,0.0,0.99193,1e-05,1.23083]
[1780033707666,52.0,73593.57,0.0,0.9919,1e-05,1.23464]
[1780033709682,52.0,73588.29,0.0,0.99186,1e-05,1.23997]
[1780033715725,52.0,73585.75,0.0,0.99185,1e-05,1.24117]
[1780033720759,52.0,73582.4,0.0,0.99182,1e-05,1.24456]
[1780033725799,52.0,73581.88,0.0,0.99182,1e-05,1.24509]
[1780033727808,52.0,73576.41,0.0,0.99178,1e-05,1.25065]
[1780033729822,52.0,73572.01,0.0,0.99174,1e-05,1.25515]
[1780033734857,52.0,73572.02,0.0,0.99174,1e-05,1.25513]
[1780033737880,52.0,73585.97,0.0,0.99185,1e-05,1.24094]
[1780033742913,52.0,73589.76,0.0,0.99188,1e-05,1.23711]
[1780033747948,52.0,73593.34,0.0,0.99191,1e-05,1.2335]
[1780033752983,52.0,73595.25,0.0,0.99192,1e-05,1.23158]
[1780033758017,52.0,73593.5,0.0,0.99191,1e-05,1.23334]
[1780033763054,52.0,73590.29,0.0,0.99188,1e-05,1.23658]
[1780033766074,52.0,73584.77,0.0,0.99184,1e-05,1.24216]
[1780033771108,52.0,73583.86,0.0,0.99184,1e-05,1.2417]
[1780033780172,52.0,73585.3,0.0,0.99185,1e-05,1.24025]
[1780033786215,52.0,73587.54,0.0,0.99187,1e-05,1.23798]
[1780033791251,52.0,73588.95,0.0,0.99188,1e-05,1.23656]
[1780033796288,52.0,73589.69,0.0,0.99189,1e-05,1.23581]
[1780033802328,52.0,73589.82,0.0,0.99189,1e-05,1.23568]
[1780033804419,52.0,73580.72,0.0,0.99182,1e-05,1.24489]
[1780033806359,52.0,73561.17,0.0,0.99167,1e-05,1.26487]
[1780033807371,52.0,73558.85,0.0,0.99165,1e-05,1.26726]
[1780033809380,52.0,73556.47,0.0,0.99163,1e-05,1.26971]
[1780033813410,52.0,73550.57,0.0,0.99158,1e-05,1.27582]
[1780033817437,52.0,73555.64,0.0,0.99162,1e-05,1.27057]
[1780033818444,52.0,73562.24,0.0,0.99167,1e-05,1.26377]
[1780033819452,52.0,73564.67,0.0,0.99169,1e-05,1.26127]
[1780033824564,52.0,73565.2,0.0,0.9917,1e-05,1.26073]
[1780033830528,52.0,73570.96,0.0,0.99174,1e-05,1.25483]
[1780033833554,52.0,73570.0,0.0,0.99174,1e-05,1.25443]
[1780033838590,52.0,73570.22,0.0,0.99175,1e-05,1.2542]
[1780033843621,52.0,73569.46,0.0,0.99174,1e-05,1.25498]
[1780033848655,52.0,73569.19,0.0,0.99174,1e-05,1.25525]
[1780033853689,52.0,73570.05,0.0,0.99174,1e-05,1.25437]
[1780033858723,52.0,73570.99,0.0,0.99175,1e-05,1.25341]
[1780033864851,52.0,73576.27,0.0,0.99179,1e-05,1.24803]
[1780033867789,52.0,73582.09,0.0,0.99184,1e-05,1.24212]
[1780033872824,52.0,73586.56,0.0,0.99187,1e-05,1.2376]
[1780033877858,52.0,73592.01,0.0,0.99191,1e-05,1.2321]
[1780033882894,52.0,73592.63,0.0,0.99192,1e-05,1.23148]
[1780033886922,52.0,73598.08,0.0,0.99196,1e-05,1.226]
[1780033890950,52.0,73592.44,0.0,0.99192,1e-05,1.23167]
[1780033895987,52.0,73589.13,0.0,0.9919,1e-05,1.23363]
[1780033901020,52.0,73591.0,0.0,0.99191,1e-05,1.23175]
[1780033906056,52.0,73595.12,0.0,0.99195,1e-05,1.22761]
[1780033911090,52.0,73590.46,0.0,0.99191,1e-05,1.23229]
[1780033915202,52.0,73585.06,0.0,0.99187,1e-05,1.23774]
[1780033918139,52.0,73583.85,0.0,0.99186,1e-05,1.23896]
[1780033920160,52.0,73589.58,0.0,0.9919,1e-05,1.23318]
[1780033923175,52.0,73593.47,0.0,0.99193,1e-05,1.22926]
[1780033928209,52.0,73595.19,0.0,0.99195,1e-05,1.22754]
[1780033934251,52.0,73595.18,0.0,0.99195,1e-05,1.22755]
[1780033939288,52.0,73591.36,0.0,0.99192,1e-05,1.23139]
[1780033944321,52.0,73589.28,0.0,0.9919,1e-05,1.23348]
[1780033949357,52.0,73590.19,0.0,0.99191,1e-05,1.23256]
[1780033951370,52.0,73584.75,0.0,0.99188,1e-05,1.23668]
[1780033956408,52.0,73584.67,0.0,0.99187,1e-05,1.23676]
[1780033961442,52.0,73585.18,0.0,0.99188,1e-05,1.23624]
[1780033967571,52.0,73587.51,0.0,0.9919,1e-05,1.23389]
[1780033974542,52.0,73586.75,0.0,0.99189,1e-05,1.23466]
[1780033979572,52.0,73582.64,0.0,0.99186,1e-05,1.23881]
[1780033984609,52.0,73582.24,0.0,0.99186,1e-05,1.23922]
[1780033987722,52.0,73588.28,0.0,0.9919,1e-05,1.23312]
[1780033990651,52.0,73595.01,0.0,0.99195,1e-05,1.22635]
[1780033995688,52.0,73595.25,0.0,0.99196,1e-05,1.22611]
[1780033999715,52.0,73589.61,0.0,0.99191,1e-05,1.23178]
[1780034004749,52.0,73590.03,0.0,0.99192,1e-05,1.23135]
[1780034009787,52.0,73590.09,0.0,0.99192,1e-05,1.23129]
[1780034014822,52.0,73591.23,0.0,0.99193,1e-05,1.22878]
[1780034017934,52.0,73596.92,0.0,0.99198,1e-05,1.22307]
[1780034023884,52.0,73598.66,0.0,0.99199,1e-05,1.22133]
[1780034028919,52.0,73602.82,0.0,0.99202,1e-05,1.21718]
[1780034032947,52.0,73607.94,0.0,0.99206,1e-05,1.21208]
[1780034038074,52.0,73608.3,0.0,0.99206,1e-05,1.21172]
[1780034043017,52.0,73600.55,0.0,0.992,1e-05,1.21944]
[1780034045038,52.0,73600.0,0.0,0.992,1e-05,1.21999]
[1780034050071,52.0,73602.85,0.0,0.99202,1e-05,1.21715]
[1780034054098,52.0,73608.64,0.0,0.99207,1e-05,1.21139]
[1780034059132,52.0,73609.06,0.0,0.99207,1e-05,1.21097]
[1780034065178,52.0,73610.82,0.0,0.99208,1e-05,1.20922]
[1780034070210,52.0,73614.85,0.0,0.99211,1e-05,1.20523]
[1780034075248,52.0,73614.18,0.0,0.99212,1e-05,1.20455]
[1780034080281,52.0,73613.14,0.0,0.99211,1e-05,1.20558]
[1780034085316,52.0,73611.52,0.0,0.9921,1e-05,1.20718]
[1780034092368,52.0,73609.72,0.0,0.99208,1e-05,1.20896]
[1780034095388,52.0,73601.52,0.0,0.99202,1e-05,1.21711]
[1780034096397,52.0,73597.19,0.0,0.99199,1e-05,1.22144]
[1780034097402,52.0,73588.16,0.0,0.99192,1e-05,1.2305]
[1780034098525,52.0,73584.15,0.0,0.99189,1e-05,1.23454]
[1780034104451,52.0,73583.14,0.0,0.99188,1e-05,1.23556]
[1780034110494,52.0,73584.24,0.0,0.99189,1e-05,1.23445]
[1780034115528,52.0,73584.7,0.0,0.99189,1e-05,1.23398]
[1780034120564,52.0,73583.47,0.0,0.99188,1e-05,1.23522]
[1780034126606,52.0,73578.29,0.0,0.99184,1e-05,1.24046]
[1780034131640,52.0,73575.84,0.0,0.99183,1e-05,1.24157]
[1780034136676,52.0,73572.77,0.0,0.99181,1e-05,1.24468]
[1780034142718,52.0,73573.05,0.0,0.99181,1e-05,1.2444]
[1780034147754,52.0,73573.58,0.0,0.99182,1e-05,1.24386]
[1780034152790,52.0,73572.9,0.0,0.99181,1e-05,1.24455]
[1780034157826,52.0,73573.36,0.0,0.99181,1e-05,1.24408]
[1780034162861,52.0,73573.5,0.0,0.99182,1e-05,1.24394]
[1780034167897,52.0,73573.9,0.0,0.99182,1e-05,1.24354]
[1780034173939,52.0,73574.33,0.0,0.99182,1e-05,1.2431]
[1780034179085,52.0,73573.91,0.0,0.99182,1e-05,1.24353]
[1780034186026,52.0,73574.13,0.0,0.99182,1e-05,1.2433]
[1780034191061,52.0,73574.2,0.0,0.99183,1e-05,1.24185]
[1780034197102,52.0,73574.52,0.0,0.99183,1e-05,1.24153]
[1780034202136,52.0,73574.35,0.0,0.99183,1e-05,1.2417]
[1780034208179,52.0,73574.76,0.0,0.99183,1e-05,1.24128]
[1780034214220,52.0,73574.68,0.0,0.99183,1e-05,1.24136]
[1780034219385,52.0,73574.71,0.0,0.99183,1e-05,1.24133]
[1780034225297,52.0,73574.44,0.0,0.99183,1e-05,1.24161]
[1780034230337,52.0,73574.49,0.0,0.99183,1e-05,1.24156]
[1780034236374,52.0,73575.48,0.0,0.99184,1e-05,1.24055]
[1780034241410,52.0,73577.69,0.0,0.99186,1e-05,1.23832]
[1780034246447,52.0,73577.66,0.0,0.99186,1e-05,1.23835]
[1780034249597,52.0,73585.43,0.0,0.99192,1e-05,1.2305]
[1780034250476,52.0,73585.43,0.0,0.99192,1e-05,1.2305]
[1780034255510,52.0,73587.38,0.0,0.99194,1e-05,1.22717]
[1780034257522,52.0,73582.18,0.0,0.9919,1e-05,1.23241]
[1780034262556,52.0,73579.52,0.0,0.99188,1e-05,1.23509]
[1780034267591,52.0,73577.44,0.0,0.99186,1e-05,1.23719]
[1780034272634,52.0,73576.98,0.0,0.99186,1e-05,1.23766]
[1780034277668,52.0,73578.12,0.0,0.99187,1e-05,1.2365]
[1780034282704,52.0,73577.54,0.0,0.99186,1e-05,1.23709]
[1780034287738,52.0,73576.84,0.0,0.99186,1e-05,1.2378]
[1780034292773,52.0,73576.51,0.0,0.99186,1e-05,1.23813]
[1780034295794,52.0,73582.25,0.0,0.9919,1e-05,1.23234]
[1780034300828,52.0,73586.04,0.0,0.99193,1e-05,1.22852]
[1780034305864,52.0,73585.41,0.0,0.99192,1e-05,1.22915]
[1780034310899,52.0,73583.57,0.0,0.99191,1e-05,1.23101]
[1780034315936,52.0,73584.62,0.0,0.99193,1e-05,1.22858]
[1780034320976,52.0,73587.89,0.0,0.99195,1e-05,1.22529]
[1780034326005,52.0,73587.95,0.0,0.99195,1e-05,1.22523]
[1780034331040,52.0,73588.01,0.0,0.99195,1e-05,1.22517]
[1780034336077,52.0,73587.66,0.0,0.99195,1e-05,1.22552]
[1780034342119,52.0,73583.37,0.0,0.99192,1e-05,1.22984]
[1780034347155,52.0,73583.82,0.0,0.99192,1e-05,1.22938]
[1780034352190,52.0,73590.83,0.0,0.99197,1e-05,1.22235]
[1780034354205,52.0,73593.75,0.0,0.992,1e-05,1.21943]
[1780034360429,52.0,73594.61,0.0,0.992,1e-05,1.21857]
[1780034366288,52.0,73595.17,0.0,0.99201,1e-05,1.21801]
[1780034369314,52.0,73614.77,0.0,0.99215,1e-05,1.19857]
[1780034370504,52.0,73615.2,0.0,0.99216,1e-05,1.19815]
[1780034373342,52.0,73628.93,0.0,0.99227,1e-05,1.18336]
[1780034374348,52.0,73638.37,0.0,0.99234,1e-05,1.17419]
[1780034379384,52.0,73637.41,0.0,0.99233,1e-05,1.17512]
[1780034384418,52.0,73638.49,0.0,0.99234,1e-05,1.17407]
[1780034387439,52.0,73629.61,0.0,0.99227,1e-05,1.1827]
[1780034392474,52.0,73626.7,0.0,0.99225,1e-05,1.18553]
[1780034397509,52.0,73627.11,0.0,0.99225,1e-05,1.18513]
[1780034401538,52.0,73623.79,0.0,0.99223,1e-05,1.18838]
[1780034402545,52.0,73618.43,0.0,0.99219,1e-05,1.19363]
[1780034403553,52.0,73609.73,0.0,0.99213,1e-05,1.2022]
[1780034404559,52.0,73605.19,0.0,0.99209,1e-05,1.20669]
[1780034407583,52.0,73610.28,0.0,0.99213,1e-05,1.20165]
[1780034410785,52.0,73618.86,0.0,0.99219,1e-05,1.19321]
[1780034413622,52.0,73621.66,0.0,0.99221,1e-05,1.19046]
[1780034414629,52.0,73627.4,0.0,0.99226,1e-05,1.18485]
[1780034419665,52.0,73629.49,0.0,0.99227,1e-05,1.18281]
[1780034424701,52.0,73630.75,0.0,0.99228,1e-05,1.18159]
[1780034430748,52.0,73632.45,0.0,0.99229,1e-05,1.17993]
[1780034433763,52.0,73625.91,0.0,0.99225,1e-05,1.18497]
[1780034438799,52.0,73622.11,0.0,0.99223,1e-05,1.18868]
[1780034444852,52.0,73622.85,0.0,0.99223,1e-05,1.18796]
[1780034449888,52.0,73623.48,0.0,0.99224,1e-05,1.18734]
[1780034454923,52.0,73625.53,0.0,0.99225,1e-05,1.18534]
[1780034459960,52.0,73626.08,0.0,0.99226,1e-05,1.1848]
[1780034464994,52.0,73622.05,0.0,0.99223,1e-05,1.18874]
[1780034470034,52.0,73622.7,0.0,0.99223,1e-05,1.1881]
[1780034476078,52.0,73623.06,0.0,0.99223,1e-05,1.18775]
[1780034481111,52.0,73620.45,0.0,0.99221,1e-05,1.19031]
[1780034486143,52.0,73621.13,0.0,0.99222,1e-05,1.18964]
[1780034491363,52.0,73621.39,0.0,0.99223,1e-05,1.18805]
[1780034497224,52.0,73624.3,0.0,0.99225,1e-05,1.1852]
[1780034502259,52.0,73621.65,0.0,0.99223,1e-05,1.18779]
[1780034509308,52.0,73617.66,0.0,0.9922,1e-05,1.1917]
[1780034514343,52.0,73614.52,0.0,0.99218,1e-05,1.19478]
[1780034519378,52.0,73613.43,0.0,0.99217,1e-05,1.19585]
[1780034524412,52.0,73610.81,0.0,0.99215,1e-05,1.19843]
[1780034525421,52.0,73605.31,0.0,0.99211,1e-05,1.20386]
[1780034527435,52.0,73602.48,0.0,0.99209,1e-05,1.20666]
[1780034532469,52.0,73599.11,0.0,0.99206,1e-05,1.21001]
[1780034537510,52.0,73599.91,0.0,0.99207,1e-05,1.20921]
[1780034542541,52.0,73601.96,0.0,0.99208,1e-05,1.20718]
[1780034545561,52.0,73608.53,0.0,0.99213,1e-05,1.20068]
[1780034550596,52.0,73611.94,0.0,0.99216,1e-05,1.19732]
[1780034554624,52.0,73618.12,0.0,0.99221,1e-05,1.18991]
[1780034557647,52.0,73620.3,0.0,0.99223,1e-05,1.18777]
[1780034559659,52.0,73626.47,0.0,0.99227,1e-05,1.18175]
[1780034561854,52.0,73635.01,0.0,0.99234,1e-05,1.17346]
[1780034567715,52.0,73637.47,0.0,0.99236,1e-05,1.17108]
[1780034572751,52.0,73635.54,0.0,0.99234,1e-05,1.17295]
[1780034577786,52.0,73636.2,0.0,0.99235,1e-05,1.17231]
[1780034582821,52.0,73636.93,0.0,0.99235,1e-05,1.1716]
[1780034585843,52.0,73629.71,0.0,0.9923,1e-05,1.1786]
[1780034590878,52.0,73631.67,0.0,0.99231,1e-05,1.1767]
[1780034593898,52.0,73626.11,0.0,0.99227,1e-05,1.1821]
[1780034596919,52.0,73621.01,0.0,0.99223,1e-05,1.18708]
[1780034602138,52.0,73621.5,0.0,0.99224,1e-05,1.1866]
[1780034607998,52.0,73621.75,0.0,0.99224,1e-05,1.18636]
[1780034613035,52.0,73626.24,0.0,0.99228,1e-05,1.18064]
[1780034618068,52.0,73627.79,0.0,0.99229,1e-05,1.17913]
[1780034623102,52.0,73629.68,0.0,0.99231,1e-05,1.1773]
[1780034628140,52.0,73628.68,0.0,0.9923,1e-05,1.17827]
[1780034633175,52.0,73625.22,0.0,0.99227,1e-05,1.18163]
[1780034638211,52.0,73627.11,0.0,0.99229,1e-05,1.17979]
[1780034643249,52.0,73628.4,0.0,0.9923,1e-05,1.17854]
[1780034649291,52.0,73628.07,0.0,0.9923,1e-05,1.17886]
[1780034657347,52.0,73627.91,0.0,0.99229,1e-05,1.17902]
[1780034660368,52.0,73621.58,0.0,0.99225,1e-05,1.18518]
[1780034665403,52.0,73621.82,0.0,0.99225,1e-05,1.18495]
[1780034670438,52.0,73618.57,0.0,0.99223,1e-05,1.18813]
[1780034675472,52.0,73617.8,0.0,0.99223,1e-05,1.18754]
[1780034680508,52.0,73618.97,0.0,0.99224,1e-05,1.1864]
[1780034685545,52.0,73617.83,0.0,0.99223,1e-05,1.18751]
[1780034690579,52.0,73616.45,0.0,0.99222,1e-05,1.18886]
[1780034698638,52.0,73617.75,0.0,0.99223,1e-05,1.18759]
[1780034702847,52.0,73606.59,0.0,0.99214,1e-05,1.19855]
[1780034708708,52.0,73603.98,0.0,0.99213,1e-05,1.20112]
[1780034713744,52.0,73604.03,0.0,0.99213,1e-05,1.20107]
[1780034718781,52.0,73603.99,0.0,0.99213,1e-05,1.20111]
[1780034721800,52.0,73598.56,0.0,0.99208,1e-05,1.20649]
[1780034724819,52.0,73589.51,0.0,0.99202,1e-05,1.21549]
[1780034729855,52.0,73585.3,0.0,0.99198,1e-05,1.21969]
[1780034733058,52.0,73578.29,0.0,0.99194,1e-05,1.22535]
[1780034738918,52.0,73576.35,0.0,0.99192,1e-05,1.2273]
[1780034743954,52.0,73576.69,0.0,0.99193,1e-05,1.22696]
[1780034748990,52.0,73576.36,0.0,0.99192,1e-05,1.22729]
[1780034751002,52.0,73581.63,0.0,0.99196,1e-05,1.222]
[1780034756039,52.0,73585.04,0.0,0.99199,1e-05,1.21859]
[1780034761275,52.0,73585.55,0.0,0.99199,1e-05,1.21808]
[1780034765303,52.0,73592.36,0.0,0.99205,1e-05,1.21129]
[1780034766309,52.0,73597.7,0.0,0.99209,1e-05,1.20598]
[1780034771349,52.0,73599.31,0.0,0.9921,1e-05,1.20439]
[1780034776378,52.0,73598.03,0.0,0.99209,1e-05,1.20566]
[1780034781419,52.0,73597.52,0.0,0.99209,1e-05,1.20616]
[1780034786451,52.0,73598.14,0.0,0.99209,1e-05,1.20555]
[1780034791484,52.0,73592.94,0.0,0.99206,1e-05,1.20935]
[1780034797529,52.0,73593.32,0.0,0.99206,1e-05,1.20897]
[1780034803584,52.0,73592.45,0.0,0.99206,1e-05,1.20984]
[1780034809626,52.0,73590.73,0.0,0.99204,1e-05,1.21155]
[1780034815658,52.0,73589.62,0.0,0.99203,1e-05,1.21265]
[1780034820695,52.0,73589.43,0.0,0.99203,1e-05,1.21284]
[1780034827765,52.0,73589.17,0.0,0.99203,1e-05,1.2131]
[1780034832779,52.0,73582.15,0.0,0.99198,1e-05,1.22011]
[1780034835801,52.0,73580.98,0.0,0.99197,1e-05,1.22128]
[1780034840836,52.0,73577.74,0.0,0.99194,1e-05,1.22453]
[1780034845870,52.0,73577.86,0.0,0.99194,1e-05,1.22441]
[1780034851912,52.0,73578.03,0.0,0.99195,1e-05,1.22287]
[1780034856951,52.0,73576.95,0.0,0.99195,1e-05,1.22396]
[1780034861983,52.0,73577.8,0.0,0.99195,1e-05,1.2231]
[1780034867019,52.0,73577.48,0.0,0.99195,1e-05,1.22342]
[1780034872059,52.0,73577.67,0.0,0.99195,1e-05,1.22323]
[1780034878115,52.0,73576.72,0.0,0.99194,1e-05,1.22419]
[1780034881121,52.0,73571.82,0.0,0.99191,1e-05,1.22911]
[1780034885149,52.0,73568.09,0.0,0.99188,1e-05,1.23288]
[1780034887164,52.0,73563.88,0.0,0.99185,1e-05,1.23713]
[1780034891193,52.0,73558.06,0.0,0.9918,1e-05,1.24304]
[1780034896227,52.0,73553.67,0.0,0.99177,1e-05,1.24751]
[1780034901263,52.0,73553.93,0.0,0.99177,1e-05,1.24725]
[1780034906302,52.0,73557.0,0.0,0.99179,1e-05,1.24412]
[1780034911334,52.0,73559.68,0.0,0.99182,1e-05,1.24001]
[1780034916370,52.0,73559.93,0.0,0.99182,1e-05,1.23976]
[1780034920398,52.0,73553.82,0.0,0.99178,1e-05,1.24597]
[1780034926440,52.0,73552.35,0.0,0.99177,1e-05,1.24747]
[1780034933489,52.0,73552.28,0.0,0.99177,1e-05,1.24754]
[1780034938524,52.0,73549.73,0.0,0.99175,1e-05,1.25014]
[1780034943559,52.0,73548.73,0.0,0.99174,1e-05,1.25117]
[1780034948596,52.0,73551.02,0.0,0.99176,1e-05,1.24883]
[1780034954649,52.0,73551.75,0.0,0.99176,1e-05,1.24808]
[1780034959672,52.0,73551.28,0.0,0.99176,1e-05,1.24856]
[1780034964718,52.0,73552.38,0.0,0.99177,1e-05,1.24744]
[1780034967731,52.0,73559.64,0.0,0.99182,1e-05,1.24005]
[1780034972765,52.0,73561.69,0.0,0.99185,1e-05,1.23659]
[1780034977804,52.0,73561.63,0.0,0.99185,1e-05,1.23665]
[1780034982838,52.0,73563.69,0.0,0.99186,1e-05,1.23457]
[1780034987879,52.0,73573.46,0.0,0.99194,1e-05,1.22472]
[1780034990892,52.0,73573.08,0.0,0.99193,1e-05,1.2251]
[1780034995927,52.0,73577.29,0.0,0.99197,1e-05,1.22088]
[1780035001973,52.0,73578.25,0.0,0.99197,1e-05,1.21992]
[1780035006023,52.0,73563.67,0.0,0.99186,1e-05,1.23459]
[1780035008063,52.0,73561.91,0.0,0.99185,1e-05,1.23637]
[1780035013081,52.0,73562.61,0.0,0.99185,1e-05,1.23566]
[1780035016100,52.0,73568.97,0.0,0.9919,1e-05,1.22924]
[1780035021134,52.0,73575.6,0.0,0.99195,1e-05,1.22257]
[1780035025161,52.0,73576.43,0.0,0.99196,1e-05,1.22174]
[1780035030198,52.0,73579.06,0.0,0.99198,1e-05,1.2191]
[1780035035222,52.0,73579.74,0.0,0.99199,1e-05,1.21706]
[1780035041273,52.0,73577.92,0.0,0.99198,1e-05,1.21888]
[1780035046308,52.0,73578.6,0.0,0.99199,1e-05,1.2182]
[1780035051343,52.0,73577.31,0.0,0.99198,1e-05,1.21949]
[1780035056378,52.0,73574.48,0.0,0.99195,1e-05,1.22233]
[1780035062421,52.0,73574.64,0.0,0.99196,1e-05,1.22216]
[1780035067455,52.0,73576.24,0.0,0.99197,1e-05,1.22056]
[1780035072490,52.0,73578.74,0.0,0.99199,1e-05,1.21806]
[1780035074504,52.0,73584.42,0.0,0.99203,1e-05,1.21239]
[1780035080546,52.0,73585.45,0.0,0.99204,1e-05,1.21136]
[1780035085572,52.0,73586.97,0.0,0.99205,1e-05,1.20985]
[1780035092631,52.0,73587.6,0.0,0.99206,1e-05,1.20786]
[1780035097667,52.0,73593.42,0.0,0.99211,1e-05,1.20209]
[1780035100690,52.0,73597.45,0.0,0.99214,1e-05,1.19811]
[1780035105723,52.0,73602.05,0.0,0.99217,1e-05,1.19358]
[1780035110758,52.0,73605.38,0.0,0.9922,1e-05,1.19031]
[1780035115795,52.0,73605.22,0.0,0.99219,1e-05,1.19047]
[1780035120828,52.0,73603.1,0.0,0.99218,1e-05,1.19255]
[1780035125864,52.0,73603.41,0.0,0.99218,1e-05,1.19225]
[1780035130899,52.0,73604.79,0.0,0.99219,1e-05,1.19089]
[1780035135935,52.0,73602.95,0.0,0.99218,1e-05,1.1927]
[1780035140973,52.0,73600.24,0.0,0.99216,1e-05,1.19536]
[1780035146005,52.0,73595.19,0.0,0.99212,1e-05,1.20034]
[1780035151042,52.0,73595.75,0.0,0.99213,1e-05,1.19844]
[1780035156087,52.0,73598.56,0.0,0.99215,1e-05,1.19567]
[1780035160105,52.0,73604.45,0.0,0.9922,1e-05,1.18988]
[1780035166160,52.0,73606.38,0.0,0.99221,1e-05,1.18799]
[1780035171182,52.0,73606.76,0.0,0.99221,1e-05,1.18761]
[1780035176229,52.0,73606.27,0.0,0.99221,1e-05,1.18809]
[1780035181252,52.0,73605.77,0.0,0.99221,1e-05,1.18858]
[1780035186298,52.0,73606.72,0.0,0.99221,1e-05,1.18765]
[1780035191322,52.0,73606.9,0.0,0.99222,1e-05,1.18748]
[1780035196373,52.0,73607.33,0.0,0.99222,1e-05,1.18706]
[1780035201397,52.0,73606.3,0.0,0.99221,1e-05,1.18806]
[1780035206442,52.0,73606.57,0.0,0.99221,1e-05,1.1878]
[1780035211465,52.0,73606.4,0.0,0.99222,1e-05,1.18662]
[1780035215492,52.0,73613.44,0.0,0.99227,1e-05,1.17975]
[1780035221534,52.0,73614.15,0.0,0.99228,1e-05,1.17906]
[1780035226569,52.0,73614.31,0.0,0.99228,1e-05,1.1789]
[1780035231604,52.0,73613.1,0.0,0.99227,1e-05,1.18008]
[1780035236652,52.0,73613.4,0.0,0.99227,1e-05,1.17979]
[1780035241673,52.0,73612.26,0.0,0.99226,1e-05,1.1809]
[1780035246722,52.0,73610.72,0.0,0.99225,1e-05,1.1824]
[1780035251744,52.0,73612.1,0.0,0.99226,1e-05,1.18105]
[1780035256793,52.0,73611.23,0.0,0.99226,1e-05,1.1819]
[1780035263829,52.0,73610.87,0.0,0.99225,1e-05,1.18225]
[1780035268864,52.0,73610.43,0.0,0.99225,1e-05,1.18268]
[1780035273899,52.0,73611.11,0.0,0.99226,1e-05,1.18068]
[1780035278934,52.0,73612.82,0.0,0.99228,1e-05,1.17902]
[1780035286992,52.0,73612.86,0.0,0.99228,1e-05,1.17898]
[1780035292028,52.0,73613.81,0.0,0.99228,1e-05,1.17805]
[1780035297075,52.0,73614.69,0.0,0.99229,1e-05,1.1772]
[1780035302097,52.0,73614.59,0.0,0.99229,1e-05,1.17729]
[1780035307147,52.0,73616.19,0.0,0.9923,1e-05,1.17574]
[1780035312167,52.0,73618.43,0.0,0.99232,1e-05,1.17356]
[1780035317217,52.0,73631.38,0.0,0.99241,1e-05,1.16106]
[1780035319216,52.0,73633.0,0.0,0.99242,1e-05,1.1595]
[1780035323248,52.0,73642.06,0.0,0.99249,1e-05,1.15083]
[1780035324253,52.0,73645.5,0.0,0.99251,1e-05,1.14755]
[1780035326268,52.0,73648.02,0.0,0.99253,1e-05,1.14515]
[1780035327287,52.0,73668.33,0.0,0.99268,1e-05,1.12599]
[1780035328284,52.0,73668.33,0.0,0.99268,1e-05,1.12599]
[1780035329289,52.0,73667.53,0.0,0.99267,1e-05,1.12674]
[1780035331302,52.0,73672.8,0.0,0.99271,1e-05,1.12052]
[1780035336336,52.0,73670.74,0.0,0.9927,1e-05,1.12244]
[1780035341372,52.0,73668.82,0.0,0.99269,1e-05,1.12424]
[1780035344392,52.0,73663.57,0.0,0.99265,1e-05,1.12916]
[1780035347430,52.0,73655.0,0.0,0.99259,1e-05,1.13723]
[1780035349427,52.0,73652.74,0.0,0.99257,1e-05,1.13937]
[1780035354462,52.0,73648.08,0.0,0.99254,1e-05,1.14379]
[1780035356475,52.0,73645.05,0.0,0.99252,1e-05,1.14667]
[1780035361512,52.0,73645.01,0.0,0.99252,1e-05,1.1467]
[1780035366547,52.0,73645.49,0.0,0.99252,1e-05,1.14625]
[1780035367571,52.0,73636.45,0.0,0.99246,1e-05,1.15487]
[1780035369568,52.0,73634.09,0.0,0.99244,1e-05,1.15713]
[1780035375615,52.0,73632.69,0.0,0.99243,1e-05,1.15848]
[1780035380647,52.0,73633.08,0.0,0.99243,1e-05,1.1581]
[1780035385696,52.0,73633.26,0.0,0.99243,1e-05,1.15793]
[1780035390721,52.0,73634.8,0.0,0.99244,1e-05,1.15645]
[1780035393743,52.0,73640.49,0.0,0.99249,1e-05,1.1497]
[1780035394750,52.0,73645.75,0.0,0.99253,1e-05,1.14469]
[1780035399788,52.0,73645.81,0.0,0.99253,1e-05,1.14463]
[1780035404819,52.0,73649.2,0.0,0.99256,1e-05,1.14142]
[1780035409855,52.0,73650.04,0.0,0.99256,1e-05,1.14062]
[1780035414890,52.0,73650.69,0.0,0.99257,1e-05,1.14]
[1780035419925,52.0,73653.41,0.0,0.99259,1e-05,1.13743]
[1780035424961,52.0,73652.33,0.0,0.99258,1e-05,1.13845]
[1780035429996,52.0,73653.88,0.0,0.99259,1e-05,1.13699]
[1780035432015,52.0,73661.88,0.0,0.99265,1e-05,1.12945]
[1780035433020,52.0,73662.56,0.0,0.99265,1e-05,1.12881]
[1780035438072,52.0,73668.05,0.0,0.99269,1e-05,1.12366]
[1780035440068,52.0,73668.85,0.0,0.9927,1e-05,1.12292]
[1780035445102,52.0,73671.4,0.0,0.99271,1e-05,1.12053]
[1780035450137,52.0,73668.23,0.0,0.99269,1e-05,1.1235]
[1780035455172,52.0,73666.16,0.0,0.99268,1e-05,1.12414]
[1780035460210,52.0,73666.49,0.0,0.99269,1e-05,1.12383]
[1780035465243,52.0,73664.62,0.0,0.99267,1e-05,1.12558]
[1780035472291,52.0,73665.05,0.0,0.99268,1e-05,1.12518]
[1780035477326,52.0,73664.03,0.0,0.99267,1e-05,1.12613]
[1780035482361,52.0,73666.08,0.0,0.99268,1e-05,1.12421]
[1780035487403,52.0,73666.14,0.0,0.99268,1e-05,1.12416]
[1780035493439,52.0,73662.4,0.0,0.99266,1e-05,1.12766]
[1780035498496,52.0,73662.68,0.0,0.99266,1e-05,1.1274]
[1780035504518,52.0,73661.81,0.0,0.99265,1e-05,1.12822]
[1780035509551,52.0,73662.79,0.0,0.99266,1e-05,1.1273]
[1780035512572,52.0,73668.4,0.0,0.99271,1e-05,1.12075]
[1780035517609,52.0,73670.28,0.0,0.99272,1e-05,1.119]
[1780035522642,52.0,73675.46,0.0,0.99276,1e-05,1.11418]
[1780035527677,52.0,73677.66,0.0,0.99277,1e-05,1.11213]
[1780035532712,52.0,73679.31,0.0,0.99278,1e-05,1.1106]
[1780035537746,52.0,73677.86,0.0,0.99277,1e-05,1.11195]
[1780035542783,52.0,73681.01,0.0,0.9928,1e-05,1.10903]
[1780035547817,52.0,73679.99,0.0,0.99279,1e-05,1.10997]
[1780035554866,52.0,73680.42,0.0,0.99279,1e-05,1.10958]
[1780035561916,52.0,73680.16,0.0,0.99279,1e-05,1.10982]
[1780035566950,52.0,73685.95,0.0,0.99283,1e-05,1.10447]
[1780035573000,52.0,73685.0,0.0,0.99283,1e-05,1.10406]
[1780035576038,52.0,73695.42,0.0,0.9929,1e-05,1.09449]
[1780035581073,52.0,73693.04,0.0,0.99289,1e-05,1.09667]
[1780035586107,52.0,73692.66,0.0,0.99288,1e-05,1.09702]
[1780035591142,52.0,73692.72,0.0,0.99289,1e-05,1.09696]
[1780035596179,52.0,73692.07,0.0,0.99288,1e-05,1.09756]
[1780035601213,52.0,73693.74,0.0,0.99289,1e-05,1.09603]
[1780035606247,52.0,73693.19,0.0,0.99289,1e-05,1.09653]
[1780035611283,52.0,73691.74,0.0,0.99288,1e-05,1.09786]
[1780035616316,52.0,73693.08,0.0,0.99289,1e-05,1.09663]
[1780035621352,52.0,73693.2,0.0,0.99289,1e-05,1.09652]
[1780035626386,52.0,73692.03,0.0,0.99288,1e-05,1.0976]
[1780035631421,52.0,73693.27,0.0,0.9929,1e-05,1.09519]
[1780035636457,52.0,73693.39,0.0,0.9929,1e-05,1.09508]
[1780035639492,52.0,73687.7,0.0,0.99286,1e-05,1.1003]
[1780035644514,52.0,73689.91,0.0,0.99287,1e-05,1.09827]
[1780035649561,52.0,73691.6,0.0,0.99289,1e-05,1.09672]
[1780035654585,52.0,73691.55,0.0,0.99289,1e-05,1.09677]
[1780035659631,52.0,73692.09,0.0,0.99289,1e-05,1.09627]
[1780035664656,52.0,73692.64,0.0,0.99289,1e-05,1.09577]
[1780035669701,52.0,73692.5,0.0,0.99289,1e-05,1.09589]
[1780035675735,52.0,73692.79,0.0,0.99289,1e-05,1.09563]
[1780035680768,52.0,73693.25,0.0,0.9929,1e-05,1.09521]
[1780035687817,52.0,73693.15,0.0,0.9929,1e-05,1.0953]
[1780035693860,52.0,73693.33,0.0,0.99291,1e-05,1.09386]
[1780035698894,52.0,73693.37,0.0,0.99291,1e-05,1.09383]
[1780035703929,52.0,73692.29,0.0,0.9929,1e-05,1.09481]
[1780035709987,52.0,73691.46,0.0,0.99289,1e-05,1.09558]
[1780035715013,52.0,73692.44,0.0,0.9929,1e-05,1.09468]
[1780035720059,52.0,73692.48,0.0,0.9929,1e-05,1.09464]
[1780035725080,52.0,73692.52,0.0,0.9929,1e-05,1.0946]
[1780035730129,52.0,73694.64,0.0,0.99291,1e-05,1.09266]
[1780035735149,52.0,73696.1,0.0,0.99292,1e-05,1.09133]
[1780035737165,52.0,73707.84,0.0,0.993,1e-05,1.08065]
[1780035738172,52.0,73714.03,0.0,0.99305,1e-05,1.07506]
[1780035743206,52.0,73709.49,0.0,0.99301,1e-05,1.07916]
[1780035747234,52.0,73714.98,0.0,0.99305,1e-05,1.0742]
[1780035749253,52.0,73730.03,0.0,0.99315,1e-05,1.06071]
[1780035750270,52.0,73740.78,0.0,0.99322,1e-05,1.05116]
[1780035752271,52.0,73733.53,0.0,0.99318,1e-05,1.05635]
[1780035753280,52.0,73731.31,0.0,0.99317,1e-05,1.05832]
[1780035758313,52.0,73735.74,0.0,0.9932,1e-05,1.05439]
[1780035759324,52.0,73741.64,0.0,0.99324,1e-05,1.04916]
[1780035760358,52.0,73748.72,0.0,0.99328,1e-05,1.04292]
[1780035763365,52.0,73761.17,0.0,0.99336,1e-05,1.03202]
[1780035764360,52.0,73775.63,0.0,0.99346,1e-05,1.01949]
[1780035765371,52.0,73792.71,0.0,0.99356,1e-05,1.00485]
[1780035766383,52.0,73796.95,0.0,0.99359,1e-05,1.00124]
[1780035767380,52.0,73791.46,0.0,0.99356,1e-05,1.00591]
[1780035770444,52.0,73805.68,0.0,0.99364,1e-05,0.99385]
[1780035772415,52.0,73810.49,0.0,0.99367,1e-05,0.9898]
[1780035774432,52.0,73818.92,0.0,0.99373,1e-05,0.98273]
[1780035776444,52.0,73827.97,0.0,0.99378,1e-05,0.97519]
[1780035779465,52.0,73836.52,0.0,0.99383,1e-05,0.96811]
[1780035780515,52.0,73850.18,0.0,0.99391,1e-05,0.95689]
[1780035784500,52.0,73841.63,0.0,0.99386,1e-05,0.9639]
[1780035787521,52.0,73832.97,0.0,0.99381,1e-05,0.97104]
[1780035789541,52.0,73838.6,0.0,0.99385,1e-05,0.9664]
[1780035792558,52.0,73837.62,0.0,0.99384,1e-05,0.9672]
[1780035793567,52.0,73837.36,0.0,0.99384,1e-05,0.96742]
[1780035798602,52.0,73841.88,0.0,0.99387,1e-05,0.9637]
[1780035801628,52.0,73827.69,0.0,0.99378,1e-05,0.97542]
[1780035802635,52.0,73816.87,0.0,0.99371,1e-05,0.98444]
[1780035803642,52.0,73810.9,0.0,0.99368,1e-05,0.98945]
[1780035804647,52.0,73809.76,0.0,0.99367,1e-05,0.99041]
[1780035809682,52.0,73809.82,0.0,0.99367,1e-05,0.99036]
[1780035814721,52.0,73805.25,0.0,0.99365,1e-05,0.99303]
[1780035815725,52.0,73796.91,0.0,0.9936,1e-05,1.00008]
[1780035816741,52.0,73791.16,0.0,0.99356,1e-05,1.00497]
[1780035817738,52.0,73788.92,0.0,0.99355,1e-05,1.00688]
[1780035821771,52.0,73784.98,0.0,0.99352,1e-05,1.01025]
[1780035825794,52.0,73780.44,0.0,0.99349,1e-05,1.01414]
[1780035830886,52.0,73778.1,0.0,0.99348,1e-05,1.01615]
[1780035836870,52.0,73780.79,0.0,0.9935,1e-05,1.01384]
[1780035839891,52.0,73782.77,0.0,0.99351,1e-05,1.01214]
[1780035844928,52.0,73783.36,0.0,0.99351,1e-05,1.01164]
[1780035849961,52.0,73783.7,0.0,0.99351,1e-05,1.01135]
[1780035854997,52.0,73785.33,0.0,0.99352,1e-05,1.00995]
[1780035860032,52.0,73786.94,0.0,0.99353,1e-05,1.00857]
[1780035865067,52.0,73784.34,0.0,0.99352,1e-05,1.0108]
[1780035870104,52.0,73782.92,0.0,0.99351,1e-05,1.01201]
[1780035871171,52.0,73774.37,0.0,0.99346,1e-05,1.01816]
[1780035872118,52.0,73774.37,0.0,0.99346,1e-05,1.01816]
[1780035877153,52.0,73770.32,0.0,0.99344,1e-05,1.02165]
[1780035882187,52.0,73769.51,0.0,0.99343,1e-05,1.02235]
[1780035887222,52.0,73765.74,0.0,0.99341,1e-05,1.02562]
[1780035892257,52.0,73762.76,0.0,0.99339,1e-05,1.0282]
[1780035895278,52.0,73756.26,0.0,0.99335,1e-05,1.03387]
[1780035900315,52.0,73753.8,0.0,0.99333,1e-05,1.03601]
[1780035903336,52.0,73759.88,0.0,0.99337,1e-05,1.03071]
[1780035904350,52.0,73764.65,0.0,0.9934,1e-05,1.02656]
[1780035909381,52.0,73762.44,0.0,0.99339,1e-05,1.02848]
[1780035911450,52.0,73755.24,0.0,0.99334,1e-05,1.03476]
[1780035915422,52.0,73749.96,0.0,0.99331,1e-05,1.03938]
[1780035920456,52.0,73749.72,0.0,0.9933,1e-05,1.03959]
[1780035925492,52.0,73747.37,0.0,0.99329,1e-05,1.04165]
[1780035930526,52.0,73746.87,0.0,0.99329,1e-05,1.04209]
[1780035931590,52.0,73733.74,0.0,0.99321,1e-05,1.05245]
[1780035932545,52.0,73734.23,0.0,0.99321,1e-05,1.05201]
[1780035933549,52.0,73743.41,0.0,0.99327,1e-05,1.0439]
[1780035938583,52.0,73743.22,0.0,0.99327,1e-05,1.04407]
[1780035940596,52.0,73737.8,0.0,0.99323,1e-05,1.04885]
[1780035946641,52.0,73737.03,0.0,0.99323,1e-05,1.04953]
[1780035950671,52.0,73746.36,0.0,0.99329,1e-05,1.04131]
[1780035955707,52.0,73742.89,0.0,0.99327,1e-05,1.04436]
[1780035960742,52.0,73739.01,0.0,0.99324,1e-05,1.04778]
[1780035962757,52.0,73728.05,0.0,0.99317,1e-05,1.0575]
[1780035963764,52.0,73719.62,0.0,0.99311,1e-05,1.06503]
[1780035964770,52.0,73716.43,0.0,0.99309,1e-05,1.06788]
[1780035968799,52.0,73711.21,0.0,0.99306,1e-05,1.07258]
[1780035971827,52.0,73706.16,0.0,0.99302,1e-05,1.07713]
[1780035976858,52.0,73710.76,0.0,0.99306,1e-05,1.07298]
[1780035981959,52.0,73707.09,0.0,0.99303,1e-05,1.07629]
[1780035987938,52.0,73706.13,0.0,0.99302,1e-05,1.07716]
[1780035992977,52.0,73704.66,0.0,0.99302,1e-05,1.07723]
[1780035998015,52.0,73705.77,0.0,0.99303,1e-05,1.07623]
[1780036000028,52.0,73699.87,0.0,0.99299,1e-05,1.08157]
[1780036005063,52.0,73702.49,0.0,0.99301,1e-05,1.0792]
[1780036011108,52.0,73702.45,0.0,0.99301,1e-05,1.07923]
[1780036016144,52.0,73704.35,0.0,0.99302,1e-05,1.07751]
[1780036021182,52.0,73705.35,0.0,0.99303,1e-05,1.07661]
[1780036026214,52.0,73711.12,0.0,0.99307,1e-05,1.0714]
[1780036031249,52.0,73711.74,0.0,0.99307,1e-05,1.07085]
[1780036036284,52.0,73712.64,0.0,0.99308,1e-05,1.07004]
[1780036041319,52.0,73713.22,0.0,0.99308,1e-05,1.06952]
[1780036046353,52.0,73715.52,0.0,0.99309,1e-05,1.06745]
[1780036052451,52.0,73714.74,0.0,0.9931,1e-05,1.0669]
[1780036058439,52.0,73712.51,0.0,0.99308,1e-05,1.0689]
[1780036063474,52.0,73711.22,0.0,0.99307,1e-05,1.07006]
[1780036069517,52.0,73709.73,0.0,0.99306,1e-05,1.0714]
[1780036074554,52.0,73711.39,0.0,0.99307,1e-05,1.06991]
[1780036079588,52.0,73710.4,0.0,0.99307,1e-05,1.0708]
[1780036086638,52.0,73711.3,0.0,0.99307,1e-05,1.06999]
[1780036091672,52.0,73712.12,0.0,0.99308,1e-05,1.06925]
[1780036097715,52.0,73712.52,0.0,0.99308,1e-05,1.06889]
[1780036102752,52.0,73731.92,0.0,0.99321,1e-05,1.05158]
[1780036104769,52.0,73734.73,0.0,0.99323,1e-05,1.0491]
[1780036106780,52.0,73726.92,0.0,0.99318,1e-05,1.05602]
[1780036111815,52.0,73724.91,0.0,0.99317,1e-05,1.05657]
[1780036114836,52.0,73719.47,0.0,0.99314,1e-05,1.06142]
[1780036117858,52.0,73708.53,0.0,0.99306,1e-05,1.07123]
[1780036119871,52.0,73703.26,0.0,0.99303,1e-05,1.07598]
[1780036124907,52.0,73700.4,0.0,0.99301,1e-05,1.07857]
[1780036129940,52.0,73701.1,0.0,0.99301,1e-05,1.07793]
[1780036134983,52.0,73702.42,0.0,0.99302,1e-05,1.07674]
[1780036141034,52.0,73704.15,0.0,0.99303,1e-05,1.07518]
[1780036146070,52.0,73705.41,0.0,0.99304,1e-05,1.07404]
[1780036151104,52.0,73707.65,0.0,0.99306,1e-05,1.07202]
[1780036157146,52.0,73708.68,0.0,0.99306,1e-05,1.07109]
[1780036163234,52.0,73710.02,0.0,0.99307,1e-05,1.06989]
[1780036169231,52.0,73710.84,0.0,0.99308,1e-05,1.06915]
[1780036175276,52.0,73711.5,0.0,0.99309,1e-05,1.06731]
[1780036181314,52.0,73712.51,0.0,0.9931,1e-05,1.0664]
[1780036186350,52.0,73713.05,0.0,0.9931,1e-05,1.06591]
[1780036191385,52.0,73708.06,0.0,0.99307,1e-05,1.0704]
[1780036196471,52.0,73705.15,0.0,0.99305,1e-05,1.07302]
[1780036202461,52.0,73698.64,0.0,0.993,1e-05,1.0789]
[1780036203468,52.0,73695.72,0.0,0.99299,1e-05,1.08155]
[1780036208504,52.0,73693.98,0.0,0.99297,1e-05,1.08313]
[1780036213538,52.0,73690.23,0.0,0.99295,1e-05,1.08654]
[1780036218576,52.0,73687.92,0.0,0.99293,1e-05,1.08865]
[1780036223609,52.0,73687.47,0.0,0.99293,1e-05,1.08906]
[1780036229649,52.0,73687.36,0.0,0.99293,1e-05,1.08916]
[1780036234686,52.0,73687.27,0.0,0.99294,1e-05,1.08797]
[1780036239722,52.0,73686.74,0.0,0.99293,1e-05,1.08846]
[1780036244756,52.0,73689.59,0.0,0.99295,1e-05,1.08586]
[1780036249791,52.0,73687.33,0.0,0.99294,1e-05,1.08792]
[1780036254832,52.0,73686.99,0.0,0.99293,1e-05,1.08823]
[1780036256841,52.0,73677.62,0.0,0.99287,1e-05,1.09681]
[1780036261875,52.0,73677.85,0.0,0.99287,1e-05,1.0966]
[1780036266910,52.0,73680.51,0.0,0.99289,1e-05,1.09415]
[1780036271946,52.0,73680.09,0.0,0.99289,1e-05,1.09454]
[1780036276983,52.0,73681.44,0.0,0.9929,1e-05,1.0933]
[1780036285039,52.0,73681.08,0.0,0.99289,1e-05,1.09363]
[1780036290072,52.0,73679.3,0.0,0.99288,1e-05,1.09526]
[1780036295108,52.0,73677.13,0.0,0.99287,1e-05,1.09598]
[1780036300143,52.0,73673.48,0.0,0.99285,1e-05,1.09934]
[1780036305174,52.0,73670.23,0.0,0.99283,1e-05,1.10233]
[1780036310212,52.0,73669.5,0.0,0.99282,1e-05,1.103]
[1780036317260,52.0,73668.41,0.0,0.99281,1e-05,1.10401]
[1780036323312,52.0,73666.46,0.0,0.9928,1e-05,1.10581]
[1780036328394,52.0,73661.58,0.0,0.99277,1e-05,1.11034]
[1780036333410,52.0,73661.56,0.0,0.99277,1e-05,1.11036]
[1780036338463,52.0,73663.77,0.0,0.99278,1e-05,1.10831]
[1780036342474,52.0,73668.51,0.0,0.99281,1e-05,1.10392]
[1780036347508,52.0,73668.81,0.0,0.99282,1e-05,1.10364]
[1780036350529,52.0,73673.96,0.0,0.99285,1e-05,1.09889]
[1780036355565,52.0,73674.58,0.0,0.99286,1e-05,1.09705]
[1780036360599,52.0,73674.08,0.0,0.99286,1e-05,1.09751]
[1780036362613,52.0,73681.87,0.0,0.99291,1e-05,1.09036]
[1780036363620,52.0,73687.27,0.0,0.99295,1e-05,1.08544]
[1780036364626,52.0,73688.05,0.0,0.99296,1e-05,1.08472]
[1780036369661,52.0,73691.08,0.0,0.99298,1e-05,1.08197]
[1780036374697,52.0,73690.37,0.0,0.99297,1e-05,1.08261]
[1780036380739,52.0,73687.96,0.0,0.99296,1e-05,1.08481]
[1780036384771,52.0,73682.79,0.0,0.99292,1e-05,1.08952]
[1780036386781,52.0,73679.9,0.0,0.9929,1e-05,1.09217]
[1780036391820,52.0,73678.56,0.0,0.99289,1e-05,1.09339]
[1780036396851,52.0,73674.69,0.0,0.99287,1e-05,1.09695]
[1780036398890,52.0,73651.69,0.0,0.99271,1e-05,1.11826]
[1780036400888,52.0,73648.24,0.0,0.99268,1e-05,1.12148]
[1780036402904,52.0,73639.36,0.0,0.99262,1e-05,1.12982]
[1780036407934,52.0,73635.61,0.0,0.99259,1e-05,1.13336]
[1780036412970,52.0,73635.58,0.0,0.9926,1e-05,1.13208]
[1780036418005,52.0,73635.52,0.0,0.9926,1e-05,1.13214]
[1780036423042,52.0,73631.69,0.0,0.99257,1e-05,1.13576]
[1780036428076,52.0,73632.96,0.0,0.99258,1e-05,1.13456]
[1780036433111,52.0,73633.14,0.0,0.99258,1e-05,1.13439]
[1780036438146,52.0,73638.14,0.0,0.99262,1e-05,1.12967]
[1780036443183,52.0,73639.98,0.0,0.99263,1e-05,1.12793]
[1780036448217,52.0,73638.36,0.0,0.99262,1e-05,1.12946]
[1780036453252,52.0,73638.22,0.0,0.99262,1e-05,1.12959]
[1780036458287,52.0,73637.19,0.0,0.99261,1e-05,1.13056]
[1780036463322,52.0,73636.06,0.0,0.9926,1e-05,1.13163]
[1780036468356,52.0,73636.36,0.0,0.99261,1e-05,1.13135]
[1780036474398,52.0,73635.0,0.0,0.9926,1e-05,1.13132]
[1780036479453,52.0,73634.4,0.0,0.9926,1e-05,1.13189]
[1780036484469,52.0,73632.68,0.0,0.99259,1e-05,1.13351]
[1780036489527,52.0,73631.43,0.0,0.99258,1e-05,1.1347]
[1780036494541,52.0,73632.47,0.0,0.99259,1e-05,1.13371]
[1780036499599,52.0,73630.6,0.0,0.99257,1e-05,1.13548]
[1780036509668,52.0,73628.42,0.0,0.99256,1e-05,1.13755]
[1780036514682,52.0,73626.48,0.0,0.99254,1e-05,1.13939]
[1780036519746,52.0,73625.04,0.0,0.99253,1e-05,1.14075]
[1780036524752,52.0,73629.13,0.0,0.99256,1e-05,1.13687]
[1780036529821,52.0,73630.28,0.0,0.99257,1e-05,1.13578]
[1780036534823,52.0,73631.32,0.0,0.99259,1e-05,1.13349]
[1780036539890,52.0,73632.37,0.0,0.99259,1e-05,1.1325]
[1780036544894,52.0,73633.0,0.0,0.9926,1e-05,1.1319]
[1780036549961,52.0,73630.81,0.0,0.99258,1e-05,1.13397]
[1780036555970,52.0,73630.77,0.0,0.99258,1e-05,1.13401]
[1780036561005,52.0,73628.96,0.0,0.99257,1e-05,1.13572]
[1780036566040,52.0,73628.15,0.0,0.99256,1e-05,1.13649]
[1780036571075,52.0,73626.86,0.0,0.99255,1e-05,1.13771]
[1780036576112,52.0,73625.9,0.0,0.99255,1e-05,1.13862]
[1780036581145,52.0,73625.43,0.0,0.99254,1e-05,1.13907]
[1780036586180,52.0,73624.13,0.0,0.99253,1e-05,1.1403]
[1780036591216,52.0,73623.81,0.0,0.99254,1e-05,1.13929]
[1780036596250,52.0,73627.03,0.0,0.99256,1e-05,1.13624]
[1780036601284,52.0,73627.56,0.0,0.99257,1e-05,1.13574]
[1780036606320,52.0,73628.08,0.0,0.99257,1e-05,1.13525]
[1780036607360,52.0,73633.9,0.0,0.99261,1e-05,1.12975]
[1780036612363,52.0,73634.15,0.0,0.99261,1e-05,1.12951]
[1780036617430,52.0,73627.78,0.0,0.99257,1e-05,1.13553]
[1780036622431,52.0,73627.44,0.0,0.99257,1e-05,1.13585]
[1780036627468,52.0,73619.25,0.0,0.99251,1e-05,1.14363]
[1780036628474,52.0,73615.21,0.0,0.99248,1e-05,1.14748]
[1780036633510,52.0,73613.83,0.0,0.99247,1e-05,1.1488]
[1780036643580,52.0,73613.1,0.0,0.99246,1e-05,1.1495]
[1780036649621,52.0,73614.37,0.0,0.99247,1e-05,1.14829]
[1780036654657,52.0,73614.61,0.0,0.99248,1e-05,1.14674]
[1780036661708,52.0,73614.85,0.0,0.99248,1e-05,1.14651]
[1780036665735,52.0,73607.67,0.0,0.99243,1e-05,1.15338]
[1780036670773,52.0,73604.41,0.0,0.99241,1e-05,1.15651]
[1780036675806,52.0,73603.39,0.0,0.9924,1e-05,1.15749]
[1780036680856,52.0,73604.0,0.0,0.99241,1e-05,1.15691]
[1780036686896,52.0,73603.92,0.0,0.99241,1e-05,1.15698]
[1780036691936,52.0,73603.79,0.0,0.9924,1e-05,1.15711]
[1780036696965,52.0,73604.56,0.0,0.99241,1e-05,1.15637]
[1780036702037,52.0,73605.98,0.0,0.99242,1e-05,1.155]
[1780036707094,52.0,73603.19,0.0,0.9924,1e-05,1.15769]
[1780036712130,52.0,73599.92,0.0,0.99238,1e-05,1.15951]
[1780036717165,52.0,73596.89,0.0,0.99236,1e-05,1.16243]
[1780036722200,52.0,73592.95,0.0,0.99233,1e-05,1.16624]
[1780036728241,52.0,73591.59,0.0,0.99232,1e-05,1.16756]
[1780036733277,52.0,73594.34,0.0,0.99234,1e-05,1.16489]
[1780036738311,52.0,73591.47,0.0,0.99232,1e-05,1.16767]
[1780036742341,52.0,73600.84,0.0,0.99239,1e-05,1.15862]
[1780036743348,52.0,73602.84,0.0,0.99241,1e-05,1.15669]
[1780036748382,52.0,73602.87,0.0,0.99241,1e-05,1.15666]
[1780036753417,52.0,73605.74,0.0,0.99243,1e-05,1.15391]
[1780036759427,52.0,73606.41,0.0,0.99243,1e-05,1.15326]
[1780036764495,52.0,73606.26,0.0,0.99243,1e-05,1.15341]
[1780036769498,52.0,73605.69,0.0,0.99243,1e-05,1.15395]
[1780036774565,52.0,73605.42,0.0,0.99243,1e-05,1.15289]
[1780036779568,52.0,73605.86,0.0,0.99244,1e-05,1.15247]
[1780036787662,52.0,73605.78,0.0,0.99244,1e-05,1.15254]
[1780036793667,52.0,73606.63,0.0,0.99244,1e-05,1.15173]
[1780036798741,52.0,73608.97,0.0,0.99246,1e-05,1.14949]
[1780036803774,52.0,73608.54,0.0,0.99246,1e-05,1.1499]
[1780036808812,52.0,73608.1,0.0,0.99245,1e-05,1.15032]
[1780036813844,52.0,73607.87,0.0,0.99245,1e-05,1.15054]
[1780036818879,52.0,73605.75,0.0,0.99244,1e-05,1.15257]
[1780036823914,52.0,73604.86,0.0,0.99243,1e-05,1.15343]
[1780036832979,52.0,73604.32,0.0,0.99243,1e-05,1.15262]
[1780036838014,52.0,73603.14,0.0,0.99243,1e-05,1.15375]
[1780036843058,52.0,73605.23,0.0,0.99244,1e-05,1.15175]
[1780036849095,52.0,73607.72,0.0,0.99246,1e-05,1.14936]
[1780036856145,52.0,73608.46,0.0,0.99246,1e-05,1.14865]
[1780036860170,52.0,73614.12,0.0,0.9925,1e-05,1.14325]
[1780036865204,52.0,73615.85,0.0,0.99252,1e-05,1.1416]
[1780036870240,52.0,73615.32,0.0,0.99251,1e-05,1.14211]
[1780036877259,52.0,73614.81,0.0,0.99251,1e-05,1.14259]
[1780036883331,52.0,73614.64,0.0,0.99251,1e-05,1.14275]
[1780036888367,52.0,73613.72,0.0,0.9925,1e-05,1.14363]
[1780036893405,52.0,73612.88,0.0,0.9925,1e-05,1.14311]
[1780036898437,52.0,73613.33,0.0,0.99251,1e-05,1.14268]
[1780036903474,52.0,73613.69,0.0,0.99251,1e-05,1.14234]
[1780036908510,52.0,73614.19,0.0,0.99251,1e-05,1.14186]
[1780036913543,52.0,73612.85,0.0,0.9925,1e-05,1.14314]
[1780036918580,52.0,73613.1,0.0,0.99251,1e-05,1.1429]
[1780036923614,52.0,73613.63,0.0,0.99251,1e-05,1.1424]
[1780036930663,52.0,73615.86,0.0,0.99253,1e-05,1.14028]
[1780036935698,52.0,73616.05,0.0,0.99253,1e-05,1.14009]
[1780036940732,52.0,73615.78,0.0,0.99252,1e-05,1.14035]
[1780036945767,52.0,73616.36,0.0,0.99253,1e-05,1.1398]
[1780036951809,52.0,73616.59,0.0,0.99254,1e-05,1.13827]
[1780036956843,52.0,73616.87,0.0,0.99254,1e-05,1.138]
[1780036961880,52.0,73617.31,0.0,0.99254,1e-05,1.13758]
[1780036967925,52.0,73617.22,0.0,0.99254,1e-05,1.13767]
[1780036973963,52.0,73616.17,0.0,0.99254,1e-05,1.13867]
[1780036978999,52.0,73616.62,0.0,0.99254,1e-05,1.13824]
[1780036984035,52.0,73617.32,0.0,0.99254,1e-05,1.13757]
[1780036989069,52.0,73616.94,0.0,0.99254,1e-05,1.13793]
[1780036994109,52.0,73616.77,0.0,0.99254,1e-05,1.1381]
[1780036999141,52.0,73616.78,0.0,0.99254,1e-05,1.13809]
[1780037006190,52.0,73616.47,0.0,0.99254,1e-05,1.13838]
[1780037011229,52.0,73617.27,0.0,0.99255,1e-05,1.13631]
[1780037017245,52.0,73617.32,0.0,0.99255,1e-05,1.13626]
[1780037022302,52.0,73617.89,0.0,0.99256,1e-05,1.13572]
[1780037027337,52.0,73617.88,0.0,0.99256,1e-05,1.13573]
[1780037032373,52.0,73617.31,0.0,0.99255,1e-05,1.13627]
[1780037037386,52.0,73617.19,0.0,0.99255,1e-05,1.13638]
[1780037043452,52.0,73616.83,0.0,0.99255,1e-05,1.13672]
[1780037048487,52.0,73616.73,0.0,0.99255,1e-05,1.13682]
[1780037053525,52.0,73617.82,0.0,0.99256,1e-05,1.13579]
[1780037055537,52.0,73624.65,0.0,0.9926,1e-05,1.12933]
[1780037056544,52.0,73626.2,0.0,0.99262,1e-05,1.12786]
[1780037061580,52.0,73625.09,0.0,0.99261,1e-05,1.12891]
[1780037066615,52.0,73625.28,0.0,0.99261,1e-05,1.12873]
[1780037071649,52.0,73625.38,0.0,0.99262,1e-05,1.12733]
[1780037076686,52.0,73625.57,0.0,0.99262,1e-05,1.12715]
[1780037081720,52.0,73625.15,0.0,0.99262,1e-05,1.12755]
[1780037086755,52.0,73627.86,0.0,0.99264,1e-05,1.125]
[1780037091792,52.0,73628.69,0.0,0.99264,1e-05,1.12422]
[1780037096827,52.0,73628.24,0.0,0.99264,1e-05,1.12464]
[1780037101866,52.0,73628.19,0.0,0.99264,1e-05,1.12469]
[1780037106898,52.0,73626.9,0.0,0.99263,1e-05,1.1259]
[1780037111933,52.0,73630.04,0.0,0.99265,1e-05,1.12295]
[1780037116968,52.0,73631.38,0.0,0.99266,1e-05,1.12169]
[1780037122003,52.0,73637.2,0.0,0.9927,1e-05,1.11624]
[1780037123010,52.0,73642.47,0.0,0.99274,1e-05,1.11132]
[1780037124018,52.0,73642.68,0.0,0.99274,1e-05,1.11113]
[1780037129053,52.0,73642.23,0.0,0.99274,1e-05,1.11155]
[1780037135095,52.0,73641.67,0.0,0.99274,1e-05,1.11078]
[1780037140129,52.0,73640.9,0.0,0.99274,1e-05,1.11149]
[1780037145171,52.0,73637.1,0.0,0.99271,1e-05,1.11504]
[1780037146171,52.0,73630.92,0.0,0.99267,1e-05,1.12082]
[1780037148200,52.0,73631.05,0.0,0.99267,1e-05,1.1207]
[1780037153221,52.0,73632.54,0.0,0.99268,1e-05,1.1193]
[1780037158270,52.0,73631.63,0.0,0.99267,1e-05,1.12015]
[1780037163306,52.0,73630.93,0.0,0.99267,1e-05,1.12081]
[1780037168352,52.0,73631.61,0.0,0.99267,1e-05,1.12017]
[1780037173362,52.0,73631.3,0.0,0.99267,1e-05,1.12046]
[1780037178422,52.0,73632.55,0.0,0.99268,1e-05,1.11929]
[1780037180412,52.0,73638.93,0.0,0.99272,1e-05,1.11333]
[1780037181419,52.0,73640.13,0.0,0.99273,1e-05,1.11221]
[1780037186452,52.0,73639.55,0.0,0.99273,1e-05,1.11275]
[1780037192500,52.0,73638.46,0.0,0.99273,1e-05,1.11247]
[1780037197560,52.0,73637.77,0.0,0.99272,1e-05,1.11311]
[1780037203581,52.0,73637.46,0.0,0.99272,1e-05,1.1134]
[1780037208616,52.0,73639.99,0.0,0.99274,1e-05,1.11105]
[1780037213652,52.0,73641.31,0.0,0.99275,1e-05,1.10982]
[1780037219694,52.0,73640.84,0.0,0.99274,1e-05,1.11025]
[1780037224729,52.0,73641.09,0.0,0.99275,1e-05,1.11002]
[1780037230770,52.0,73640.25,0.0,0.99274,1e-05,1.1108]
[1780037235807,52.0,73639.72,0.0,0.99274,1e-05,1.1113]
[1780037240862,52.0,73652.08,0.0,0.99282,1e-05,1.09984]
[1780037241850,52.0,73652.08,0.0,0.99282,1e-05,1.09984]
[1780037246885,52.0,73657.03,0.0,0.99286,1e-05,1.09528]
[1780037249906,52.0,73664.14,0.0,0.99291,1e-05,1.08875]
[1780037254941,52.0,73664.0,0.0,0.99291,1e-05,1.08761]
[1780037257984,52.0,73668.9,0.0,0.99295,1e-05,1.08313]
[1780037262997,52.0,73668.1,0.0,0.99294,1e-05,1.08386]
[1780037268065,52.0,73668.06,0.0,0.99294,1e-05,1.0839]
[1780037273072,52.0,73667.58,0.0,0.99294,1e-05,1.08434]
[1780037278109,52.0,73668.66,0.0,0.99294,1e-05,1.08335]
[1780037283141,52.0,73668.72,0.0,0.99295,1e-05,1.0833]
[1780037288176,52.0,73667.9,0.0,0.99294,1e-05,1.08404]
[1780037293212,52.0,73669.91,0.0,0.99295,1e-05,1.08221]
[1780037299259,52.0,73667.81,0.0,0.99294,1e-05,1.08413]
[1780037304292,52.0,73667.66,0.0,0.99294,1e-05,1.08426]
[1780037309326,52.0,73667.88,0.0,0.99294,1e-05,1.08406]
[1780037315370,52.0,73670.42,0.0,0.99296,1e-05,1.08048]
[1780037320405,52.0,73669.61,0.0,0.99296,1e-05,1.08121]
[1780037327481,52.0,73669.77,0.0,0.99296,1e-05,1.08107]
[1780037332488,52.0,73670.08,0.0,0.99296,1e-05,1.08079]
[1780037337551,52.0,73670.27,0.0,0.99296,1e-05,1.08061]
[1780037342557,52.0,73670.59,0.0,0.99297,1e-05,1.08032]
[1780037347627,52.0,73670.49,0.0,0.99297,1e-05,1.08041]
[1780037353634,52.0,73670.57,0.0,0.99297,1e-05,1.08034]
[1780037358669,52.0,73672.39,0.0,0.99298,1e-05,1.07869]
[1780037363704,52.0,73671.37,0.0,0.99297,1e-05,1.07961]
[1780037368739,52.0,73671.32,0.0,0.99297,1e-05,1.07966]
[1780037373776,52.0,73667.14,0.0,0.99295,1e-05,1.08219]
[1780037378810,52.0,73668.1,0.0,0.99296,1e-05,1.08132]
[1780037383845,52.0,73670.4,0.0,0.99297,1e-05,1.07923]
[1780037387906,52.0,73663.54,0.0,0.99293,1e-05,1.08548]
[1780037389888,52.0,73663.71,0.0,0.99293,1e-05,1.08532]
[1780037394923,52.0,73665.18,0.0,0.99294,1e-05,1.08398]
[1780037399958,52.0,73664.72,0.0,0.99293,1e-05,1.0844]
[1780037404995,52.0,73667.1,0.0,0.99295,1e-05,1.08223]
[1780037410031,52.0,73665.51,0.0,0.99294,1e-05,1.08368]
[1780037416073,52.0,73666.68,0.0,0.99295,1e-05,1.08261]
[1780037421109,52.0,73667.19,0.0,0.99295,1e-05,1.08215]
[1780037427187,52.0,73668.27,0.0,0.99296,1e-05,1.08116]
[1780037434203,52.0,73668.39,0.0,0.99297,1e-05,1.07978]
[1780037439234,52.0,73668.49,0.0,0.99297,1e-05,1.07969]
[1780037444270,52.0,73668.14,0.0,0.99297,1e-05,1.08001]
[1780037449304,52.0,73668.46,0.0,0.99297,1e-05,1.07972]
[1780037452327,52.0,73657.94,0.0,0.9929,1e-05,1.08932]
[1780037453332,52.0,73652.3,0.0,0.99286,1e-05,1.0945]
[1780037454339,52.0,73655.65,0.0,0.99288,1e-05,1.09142]
[1780037455346,52.0,73654.36,0.0,0.99287,1e-05,1.09261]
[1780037460419,52.0,73656.79,0.0,0.99289,1e-05,1.09038]
[1780037462431,52.0,73665.8,0.0,0.99295,1e-05,1.08214]
[1780037463438,52.0,73665.8,0.0,0.99295,1e-05,1.08214]
[1780037468489,52.0,73667.02,0.0,0.99296,1e-05,1.08103]
[1780037473508,52.0,73667.19,0.0,0.99296,1e-05,1.08088]
[1780037478545,52.0,73670.66,0.0,0.99298,1e-05,1.07772]
[1780037481564,52.0,73675.39,0.0,0.99301,1e-05,1.07343]
[1780037487625,52.0,73674.28,0.0,0.99301,1e-05,1.07444]
[1780037492642,52.0,73675.09,0.0,0.99302,1e-05,1.07244]
[1780037497698,52.0,73675.26,0.0,0.99302,1e-05,1.07229]
[1780037500698,52.0,73681.23,0.0,0.99306,1e-05,1.0669]
[1780037503718,52.0,73685.75,0.0,0.99309,1e-05,1.06284]
[1780037508753,52.0,73689.1,0.0,0.99311,1e-05,1.05983]
[1780037513794,52.0,73689.32,0.0,0.99312,1e-05,1.05964]
[1780037518823,52.0,73689.68,0.0,0.99312,1e-05,1.05932]
[1780037523858,52.0,73693.16,0.0,0.99314,1e-05,1.0562]
[1780037525874,52.0,73701.73,0.0,0.9932,1e-05,1.04858]
[1780037526879,52.0,73710.48,0.0,0.99326,1e-05,1.04084]
[1780037527907,52.0,73715.06,0.0,0.99329,1e-05,1.03681]
[1780037530908,52.0,73718.75,0.0,0.99331,1e-05,1.03357]
[1780037533940,52.0,73725.93,0.0,0.99336,1e-05,1.02729]
[1780037535955,52.0,73717.96,0.0,0.99331,1e-05,1.03426]
[1780037537982,52.0,73716.79,0.0,0.9933,1e-05,1.03529]
[1780037543004,52.0,73711.73,0.0,0.99326,1e-05,1.03974]
[1780037545022,52.0,73709.5,0.0,0.99325,1e-05,1.0417]
[1780037547037,52.0,73704.79,0.0,0.99322,1e-05,1.04587]
[1780037552072,52.0,73703.6,0.0,0.99322,1e-05,1.04568]
[1780037557109,52.0,73704.43,0.0,0.99322,1e-05,1.04494]
[1780037562143,52.0,73705.56,0.0,0.99323,1e-05,1.04394]
[1780037567179,52.0,73706.86,0.0,0.99324,1e-05,1.04279]
[1780037573221,52.0,73707.44,0.0,0.99324,1e-05,1.04228]
[1780037578258,52.0,73708.82,0.0,0.99325,1e-05,1.04106]
[1780037583292,52.0,73709.86,0.0,0.99326,1e-05,1.04015]
[1780037588327,52.0,73710.72,0.0,0.99327,1e-05,1.03939]
[1780037594369,52.0,73710.18,0.0,0.99326,1e-05,1.03987]
[1780037600410,52.0,73711.16,0.0,0.99327,1e-05,1.039]
[1780037605447,52.0,73712.31,0.0,0.99328,1e-05,1.03799]
[1780037610482,52.0,73710.0,0.0,0.99326,1e-05,1.04002]
[1780037615516,52.0,73710.01,0.0,0.99327,1e-05,1.03878]
[1780037621557,52.0,73710.76,0.0,0.99327,1e-05,1.03812]
[1780037627607,52.0,73708.15,0.0,0.99326,1e-05,1.04042]
[1780037635657,52.0,73706.64,0.0,0.99325,1e-05,1.04175]
[1780037639685,52.0,73711.37,0.0,0.99328,1e-05,1.03758]
[1780037644733,52.0,73710.31,0.0,0.99327,1e-05,1.03851]
[1780037651771,52.0,73708.05,0.0,0.99326,1e-05,1.04051]
[1780037657833,52.0,73707.83,0.0,0.99325,1e-05,1.0407]
[1780037663859,52.0,73707.75,0.0,0.99325,1e-05,1.04077]
[1780037669901,52.0,73707.5,0.0,0.99325,1e-05,1.04099]
[1780037674939,52.0,73702.95,0.0,0.99323,1e-05,1.04377]
[1780037679974,52.0,73703.54,0.0,0.99323,1e-05,1.04325]
[1780037684016,52.0,73710.44,0.0,0.99328,1e-05,1.03716]
[1780037689039,52.0,73714.18,0.0,0.9933,1e-05,1.03388]
[1780037695081,52.0,73715.47,0.0,0.99331,1e-05,1.03275]
[1780037700118,52.0,73715.24,0.0,0.99331,1e-05,1.03295]
[1780037706160,52.0,73714.19,0.0,0.9933,1e-05,1.03387]
[1780037711196,52.0,73714.71,0.0,0.99331,1e-05,1.03341]
[1780037716230,52.0,73715.19,0.0,0.99331,1e-05,1.03299]
[1780037721265,52.0,73714.51,0.0,0.99331,1e-05,1.03359]
[1780037724287,52.0,73707.81,0.0,0.99326,1e-05,1.03948]
[1780037729320,52.0,73704.6,0.0,0.99324,1e-05,1.04231]
[1780037734356,52.0,73703.34,0.0,0.99324,1e-05,1.04219]
[1780037740398,52.0,73704.47,0.0,0.99325,1e-05,1.04119]
[1780037745435,52.0,73704.49,0.0,0.99325,1e-05,1.04117]
[1780037751475,52.0,73705.02,0.0,0.99325,1e-05,1.0407]
[1780037756509,52.0,73708.99,0.0,0.99328,1e-05,1.0372]
[1780037761544,52.0,73709.78,0.0,0.99328,1e-05,1.03651]
[1780037767604,52.0,73711.39,0.0,0.99329,1e-05,1.0351]
[1780037772622,52.0,73712.14,0.0,0.9933,1e-05,1.03444]
[1780037777675,52.0,73714.61,0.0,0.99331,1e-05,1.03227]
[1780037782691,52.0,73714.56,0.0,0.99331,1e-05,1.03231]
[1780037787744,52.0,73714.77,0.0,0.99332,1e-05,1.03213]
[1780037792762,52.0,73716.2,0.0,0.99333,1e-05,1.02965]
[1780037797814,52.0,73715.82,0.0,0.99333,1e-05,1.02998]
[1780037802832,52.0,73716.47,0.0,0.99333,1e-05,1.02941]
[1780037807884,52.0,73719.31,0.0,0.99335,1e-05,1.02693]
[1780037812905,52.0,73719.47,0.0,0.99335,1e-05,1.02679]
[1780037817957,52.0,73716.8,0.0,0.99334,1e-05,1.02912]
[1780037822973,52.0,73716.71,0.0,0.99334,1e-05,1.0292]
[1780037828018,52.0,73715.44,0.0,0.99333,1e-05,1.03031]
[1780037833045,52.0,73714.69,0.0,0.99332,1e-05,1.03097]
[1780037838108,52.0,73714.9,0.0,0.99332,1e-05,1.03079]
[1780037843116,52.0,73717.33,0.0,0.99334,1e-05,1.02866]
[1780037848178,52.0,73721.56,0.0,0.99337,1e-05,1.02497]
[1780037853185,52.0,73709.03,0.0,0.99329,1e-05,1.0347]
[1780037854192,52.0,73706.73,0.0,0.99328,1e-05,1.03672]
[1780037859229,52.0,73707.28,0.0,0.99328,1e-05,1.03624]
[1780037864262,52.0,73708.75,0.0,0.99329,1e-05,1.03495]
[1780037869297,52.0,73708.47,0.0,0.99329,1e-05,1.03519]
[1780037878390,52.0,73708.77,0.0,0.99329,1e-05,1.03493]
[1780037883395,52.0,73708.28,0.0,0.99329,1e-05,1.03536]
[1780037888461,52.0,73707.33,0.0,0.99328,1e-05,1.03619]
[1780037893468,52.0,73707.4,0.0,0.99328,1e-05,1.03613]
[1780037898534,52.0,73706.71,0.0,0.99328,1e-05,1.03674]
[1780037903535,52.0,73707.02,0.0,0.99328,1e-05,1.03647]
[1780037908602,52.0,73705.74,0.0,0.99327,1e-05,1.03759]
[1780037914613,52.0,73705.56,0.0,0.99328,1e-05,1.03651]
[1780037920655,52.0,73705.72,0.0,0.99328,1e-05,1.03637]
[1780037925690,52.0,73705.67,0.0,0.99328,1e-05,1.03642]
[1780037930726,52.0,73705.77,0.0,0.99328,1e-05,1.03633]
[1780037935760,52.0,73704.86,0.0,0.99327,1e-05,1.03713]
[1780037940795,52.0,73705.02,0.0,0.99328,1e-05,1.03699]
[1780037945842,52.0,73695.19,0.0,0.99321,1e-05,1.04567]
[1780037947854,52.0,73693.97,0.0,0.9932,1e-05,1.04675]
[1780037952892,52.0,73694.27,0.0,0.9932,1e-05,1.04649]
[1780037957925,52.0,73691.55,0.0,0.99319,1e-05,1.0489]
[1780037962960,52.0,73692.05,0.0,0.99319,1e-05,1.04846]
[1780037967994,52.0,73690.94,0.0,0.99318,1e-05,1.04944]
[1780037973031,52.0,73691.22,0.0,0.99319,1e-05,1.04795]
[1780037978069,52.0,73693.43,0.0,0.99321,1e-05,1.04599]
[1780037981086,52.0,73698.5,0.0,0.99324,1e-05,1.0415]
[1780037986121,52.0,73704.68,0.0,0.99328,1e-05,1.03605]
[1780037992164,52.0,73706.92,0.0,0.9933,1e-05,1.03408]
[1780037997199,52.0,73706.19,0.0,0.99329,1e-05,1.03473]
[1780038002234,52.0,73703.27,0.0,0.99327,1e-05,1.03729]
[1780038006288,52.0,73697.44,0.0,0.99323,1e-05,1.04244]
[1780038010301,52.0,73695.8,0.0,0.99322,1e-05,1.04389]
[1780038015333,52.0,73695.16,0.0,0.99322,1e-05,1.04445]
[1780038016337,52.0,73700.26,0.0,0.99325,1e-05,1.03995]
[1780038018364,52.0,73702.32,0.0,0.99327,1e-05,1.03813]
[1780038020375,52.0,73707.85,0.0,0.9933,1e-05,1.03327]
[1780038025411,52.0,73705.98,0.0,0.99329,1e-05,1.03491]
[1780038030445,52.0,73704.53,0.0,0.99328,1e-05,1.03618]
[1780038033469,52.0,73696.72,0.0,0.99324,1e-05,1.04183]
[1780038038502,52.0,73700.67,0.0,0.99326,1e-05,1.03835]
[1780038041523,52.0,73707.23,0.0,0.99331,1e-05,1.03258]
[1780038043535,52.0,73700.37,0.0,0.99326,1e-05,1.03861]
[1780038044543,52.0,73697.54,0.0,0.99324,1e-05,1.04111]
[1780038048573,52.06,73686.93,0.0,0.99312,1e-05,1.05771]
[1780038049579,52.12,73683.62,0.0,0.99304,1e-05,1.06791]
[1780038054615,52.41,73684.41,0.0,0.99278,1e-05,1.1035]
[1780038059649,52.64,73681.65,0.0,0.99255,1e-05,1.1341]
[1780038064686,52.91,73683.64,0.0,0.99231,1e-05,1.16645]
[1780038070728,53.24,73684.4,0.0,0.99199,1e-05,1.20906]
[1780038075762,53.6,73683.68,0.0,0.99163,1e-05,1.25637]
[1780038080796,53.89,73681.65,0.0,0.99132,1e-05,1.29751]
[1780038086882,53.93,73682.72,0.0,0.99129,1e-05,1.30094]
[1780038093887,54.11,73684.95,0.0,0.99113,1e-05,1.32205]
[1780038098924,54.13,73684.6,0.0,0.99111,1e-05,1.32524]
[1780038101942,54.13,73691.5,0.0,0.99116,1e-05,1.31812]
[1780038107024,54.13,73691.45,0.0,0.99116,1e-05,1.31817]
[1780038113024,54.13,73691.58,0.0,0.99116,1e-05,1.31804]
[1780038118059,54.13,73690.32,0.0,0.99115,1e-05,1.31933]
[1780038123093,54.13,73689.78,0.0,0.99115,1e-05,1.31989]
[1780038128129,54.13,73689.8,0.0,0.99115,1e-05,1.31987]
[1780038131152,54.13,73694.84,0.0,0.99119,1e-05,1.31468]
[1780038136191,54.13,73693.18,0.0,0.99117,1e-05,1.31639]
[1780038141222,54.13,73692.9,0.0,0.99117,1e-05,1.31668]
[1780038146259,54.19,73691.95,0.0,0.99111,1e-05,1.32486]
[1780038151291,54.44,73688.57,0.0,0.99083,1e-05,1.36082]
[1780038156327,54.66,73688.02,0.0,0.99059,1e-05,1.39249]
[1780038161362,54.8,73686.97,0.0,0.99044,1e-05,1.41209]
[1780038166398,54.89,73687.68,0.0,0.99034,1e-05,1.42399]
[1780038171432,54.91,73687.48,0.0,0.99032,1e-05,1.42689]
[1780038175460,54.92,73682.41,0.0,0.99026,1e-05,1.43453]
[1780038178482,54.93,73680.21,0.0,0.99023,1e-05,1.43849]
[1780038183517,55.05,73682.87,0.0,0.99013,1e-05,1.45145]
[1780038188552,55.21,73686.31,0.0,0.98998,1e-05,1.47109]
[1780038193586,55.36,73683.51,0.0,0.98978,1e-05,1.49554]
[1780038198622,55.45,73682.48,0.0,0.98968,1e-05,1.50925]
[1780038203659,55.46,73682.06,0.0,0.98966,1e-05,1.51161]
[1780038208692,55.57,73679.18,0.0,0.98952,1e-05,1.52957]
[1780038213726,55.68,73678.13,0.0,0.98939,1e-05,1.54549]
[1780038218761,55.78,73676.46,0.0,0.98926,1e-05,1.56239]
[1780038223796,55.78,73675.21,0.0,0.98924,1e-05,1.56382]
[1780038228830,55.78,73674.47,0.0,0.98924,1e-05,1.56467]
[1780038233865,55.78,73673.91,0.0,0.98923,1e-05,1.56532]
[1780038240915,55.78,73673.79,0.0,0.98923,1e-05,1.56546]
[1780038248013,55.78,73676.49,0.0,0.98926,1e-05,1.56235]
[1780038254008,55.78,73679.39,0.0,0.98928,1e-05,1.55903]
[1780038259046,55.78,73684.2,0.0,0.98933,1e-05,1.55352]
[1780038264080,55.78,73688.17,0.0,0.98936,1e-05,1.54899]
[1780038269115,55.78,73688.95,0.0,0.98937,1e-05,1.54763]
[1780038274162,55.77,73696.11,0.0,0.98945,1e-05,1.5373]
[1780038281199,55.77,73700.06,0.0,0.9895,1e-05,1.5322]
[1780038288293,55.77,73697.06,0.0,0.98947,1e-05,1.53494]
[1780038294290,55.73,73689.94,0.0,0.98944,1e-05,1.53845]
[1780038295298,55.73,73686.21,0.0,0.98941,1e-05,1.54259]
[1780038297316,55.73,73692.64,0.0,0.98947,1e-05,1.53509]
[1780038299327,55.73,73696.15,0.0,0.98951,1e-05,1.53021]
[1780038300332,55.73,73690.08,0.0,0.98946,1e-05,1.537]
[1780038301339,55.72,73685.21,0.0,0.98941,1e-05,1.54243]
[1780038307387,55.72,73684.78,0.0,0.98941,1e-05,1.54229]
[1780038312417,55.72,73685.33,0.0,0.98942,1e-05,1.54115]
[1780038318503,55.71,73685.53,0.0,0.98943,1e-05,1.54032]
[1780038326515,55.71,73686.12,0.0,0.98944,1e-05,1.53886]
[1780038334571,55.67,73686.69,0.0,0.9895,1e-05,1.53105]
[1780038339605,55.64,73686.96,0.0,0.98953,1e-05,1.52689]
[1780038344641,55.62,73688.9,0.0,0.98958,1e-05,1.5214]
[1780038349677,55.61,73689.04,0.0,0.98959,1e-05,1.51933]
[1780038354712,55.6,73688.94,0.0,0.98959,1e-05,1.51915]
[1780038361767,55.6,73688.89,0.0,0.9896,1e-05,1.51881]
[1780038366802,55.6,73685.3,0.0,0.98957,1e-05,1.52255]
[1780038371833,55.6,73686.24,0.0,0.98958,1e-05,1.52118]
[1780038376869,55.59,73687.1,0.0,0.98959,1e-05,1.5199]
[1780038381903,55.59,73686.69,0.0,0.98959,1e-05,1.52007]
[1780038386941,55.59,73687.62,0.0,0.9896,1e-05,1.51823]
[1780038391976,55.58,73689.7,0.0,0.98963,1e-05,1.51402]
[1780038398018,55.58,73690.01,0.0,0.98964,1e-05,1.51338]
[1780038403058,55.58,73689.68,0.0,0.98964,1e-05,1.51347]
[1780038408089,55.58,73687.45,0.0,0.98962,1e-05,1.51574]
[1780038413124,55.58,73687.93,0.0,0.98963,1e-05,1.51496]
[1780038418158,55.58,73687.65,0.0,0.98962,1e-05,1.51504]
[1780038423194,55.57,73687.08,0.0,0.98962,1e-05,1.51545]
[1780038429280,55.57,73687.37,0.0,0.98963,1e-05,1.51484]
[1780038436285,55.57,73688.56,0.0,0.98964,1e-05,1.51319]
[1780038441320,55.57,73690.81,0.0,0.98966,1e-05,1.51046]
[1780038447362,55.57,73690.31,0.0,0.98966,1e-05,1.51077]
[1780038452398,55.57,73693.93,0.0,0.9897,1e-05,1.50499]
[1780038457432,55.57,73696.03,0.0,0.98972,1e-05,1.50264]
[1780038462468,55.57,73696.58,0.0,0.98973,1e-05,1.50202]
[1780038467503,55.57,73698.68,0.0,0.98974,1e-05,1.49968]
[1780038472537,55.57,73698.19,0.0,0.98974,1e-05,1.50023]
[1780038477617,55.57,73698.58,0.0,0.98974,1e-05,1.49979]
[1780038483613,55.57,73698.84,0.0,0.98975,1e-05,1.4995]
[1780038488649,55.57,73698.83,0.0,0.98975,1e-05,1.49951]
[1780038493687,55.57,73698.84,0.0,0.98975,1e-05,1.4995]
[1780038498721,55.56,73699.49,0.0,0.98975,1e-05,1.49855]
[1780038503757,55.56,73699.89,0.0,0.98976,1e-05,1.49779]
[1780038509796,55.56,73699.48,0.0,0.98976,1e-05,1.49811]
[1780038514833,55.56,73702.14,0.0,0.98979,1e-05,1.49344]
[1780038519868,55.56,73703.27,0.0,0.9898,1e-05,1.49212]
[1780038524902,55.56,73704.36,0.0,0.98981,1e-05,1.49084]
[1780038529939,55.56,73704.25,0.0,0.98981,1e-05,1.49088]
[1780038534978,55.56,73704.73,0.0,0.98982,1e-05,1.49027]
[1780038540026,55.56,73706.24,0.0,0.98983,1e-05,1.48837]
[1780038548107,55.55,73707.08,0.0,0.98985,1e-05,1.48659]
[1780038554118,55.55,73706.29,0.0,0.98985,1e-05,1.48676]
[1780038559154,55.55,73706.46,0.0,0.98985,1e-05,1.48652]
[1780038564189,55.54,73706.06,0.0,0.98984,1e-05,1.4869]
[1780038569224,55.54,73706.37,0.0,0.98985,1e-05,1.48649]
[1780038574259,55.54,73706.62,0.0,0.98986,1e-05,1.48456]
[1780038579294,55.54,73708.73,0.0,0.98988,1e-05,1.48218]
[1780038582316,55.54,73714.91,0.0,0.98993,1e-05,1.47543]
[1780038585368,55.54,73709.05,0.0,0.98988,1e-05,1.48196]
[1780038586347,55.54,73709.36,0.0,0.98988,1e-05,1.48161]
[1780038590379,55.54,73705.74,0.0,0.98985,1e-05,1.48562]
[1780038592388,55.54,73700.11,0.0,0.9898,1e-05,1.49187]
[1780038597422,55.54,73694.7,0.0,0.98975,1e-05,1.49789]
[1780038602457,55.54,73694.37,0.0,0.98975,1e-05,1.49826]
[1780038604471,55.54,73699.06,0.0,0.98979,1e-05,1.49304]
[1780038607496,55.54,73706.9,0.0,0.98986,1e-05,1.48434]
[1780038612529,55.54,73712.11,0.0,0.98991,1e-05,1.47858]
[1780038617562,55.54,73715.27,0.0,0.98994,1e-05,1.47509]
[1780038622598,55.54,73716.56,0.0,0.98995,1e-05,1.47367]
[1780038627636,55.54,73716.78,0.0,0.98995,1e-05,1.47343]
[1780038631663,55.55,73722.04,0.0,0.99,1e-05,1.46619]
[1780038636698,55.55,73720.58,0.0,0.98999,1e-05,1.46847]
[1780038643750,55.55,73718.49,0.0,0.98997,1e-05,1.47085]
[1780038648821,55.55,73717.56,0.0,0.98996,1e-05,1.47194]
[1780038653825,55.56,73720.22,0.0,0.98998,1e-05,1.46955]
[1780038658891,55.56,73721.93,0.0,0.98999,1e-05,1.46844]
[1780038663892,55.56,73721.83,0.0,0.98998,1e-05,1.4691]
[1780038665909,55.57,73728.76,0.0,0.99004,1e-05,1.46178]
[1780038667920,55.57,73733.27,0.0,0.99007,1e-05,1.45753]
[1780038671949,55.57,73726.66,0.0,0.99001,1e-05,1.46523]
[1780038673962,55.58,73720.67,0.0,0.98996,1e-05,1.47185]
[1780038674969,55.58,73717.64,0.0,0.98993,1e-05,1.4752]
[1780038680019,55.58,73713.95,0.0,0.9899,1e-05,1.47928]
[1780038685044,55.58,73713.27,0.0,0.98989,1e-05,1.48003]
[1780038693103,55.57,73712.17,0.0,0.9899,1e-05,1.47954]
[1780038699178,55.57,73712.7,0.0,0.9899,1e-05,1.47889]
[1780038703168,55.58,73717.35,0.0,0.98994,1e-05,1.47397]
[1780038708204,55.58,73719.15,0.0,0.98995,1e-05,1.47255]
[1780038713239,55.58,73718.82,0.0,0.98995,1e-05,1.47332]
[1780038716260,55.58,73713.32,0.0,0.9899,1e-05,1.4795]
[1780038720287,55.58,73720.21,0.0,0.98996,1e-05,1.47191]
[1780038725326,55.58,73720.29,0.0,0.98996,1e-05,1.47182]
[1780038730359,55.58,73721.5,0.0,0.98997,1e-05,1.4705]
[1780038735392,55.58,73719.54,0.0,0.98995,1e-05,1.47265]
[1780038740428,55.58,73719.95,0.0,0.98996,1e-05,1.4722]
[1780038745464,55.58,73720.97,0.0,0.98996,1e-05,1.47108]
[1780038747514,55.58,73725.23,0.0,0.99,1e-05,1.4664]
[1780038750502,55.58,73720.76,0.0,0.98996,1e-05,1.47131]
[1780038756542,55.58,73721.39,0.0,0.98998,1e-05,1.46903]
[1780038761577,55.58,73722.48,0.0,0.98999,1e-05,1.46784]
[1780038766611,55.58,73723.86,0.0,0.99,1e-05,1.46642]
[1780038771648,55.58,73723.2,0.0,0.98999,1e-05,1.46726]
[1780038776683,55.59,73722.91,0.0,0.98999,1e-05,1.46767]
[1780038781719,55.59,73722.33,0.0,0.98998,1e-05,1.4684]
[1780038786755,55.59,73721.95,0.0,0.98998,1e-05,1.46909]
[1780038791789,55.59,73721.2,0.0,0.98997,1e-05,1.47034]
[1780038796824,55.59,73721.68,0.0,0.98997,1e-05,1.4699]
[1780038801859,55.59,73721.44,0.0,0.98997,1e-05,1.47026]
[1780038806894,55.59,73727.04,0.0,0.99002,1e-05,1.46421]
[1780038811929,55.59,73728.23,0.0,0.99004,1e-05,1.46146]
[1780038816965,55.6,73730.56,0.0,0.99006,1e-05,1.4591]
[1780038822000,55.6,73730.81,0.0,0.99006,1e-05,1.45897]
[1780038828077,55.6,73729.23,0.0,0.99004,1e-05,1.46091]
[1780038833079,55.6,73728.93,0.0,0.99004,1e-05,1.46141]
[1780038839122,55.61,73728.66,0.0,0.99002,1e-05,1.46303]
[1780038844159,55.62,73729.34,0.0,0.99002,1e-05,1.46326]
[1780038849192,55.62,73728.46,0.0,0.99001,1e-05,1.46437]
[1780038855235,55.62,73727.78,0.0,0.99001,1e-05,1.46528]
[1780038860271,55.62,73727.06,0.0,0.99,1e-05,1.46621]
[1780038866313,55.62,73725.38,0.0,0.98998,1e-05,1.46821]
[1780038871349,55.62,73726.24,0.0,0.99,1e-05,1.46581]
[1780038877425,55.62,73725.88,0.0,0.99,1e-05,1.46639]
[1780038885447,55.62,73725.98,0.0,0.98999,1e-05,1.46652]
[1780038895521,55.64,73726.06,0.0,0.98998,1e-05,1.46816]
[1780038901562,55.64,73725.88,0.0,0.98997,1e-05,1.46923]
[1780038906597,55.64,73726.39,0.0,0.98998,1e-05,1.46881]
[1780038911637,55.64,73725.68,0.0,0.98997,1e-05,1.46973]
[1780038917706,55.65,73724.79,0.0,0.98996,1e-05,1.47089]
[1780038922727,55.65,73724.92,0.0,0.98996,1e-05,1.47088]
[1780038927776,55.65,73725.79,0.0,0.98997,1e-05,1.47006]
[1780038932796,55.65,73727.59,0.0,0.98999,1e-05,1.46664]
[1780038937848,55.65,73728.64,0.0,0.99,1e-05,1.46565]
[1780038942866,55.65,73729.35,0.0,0.99,1e-05,1.46503]
[1780038947901,55.65,73732.04,0.0,0.99003,1e-05,1.46225]
[1780038952935,55.65,73734.0,0.0,0.99004,1e-05,1.46029]
[1780038957989,55.65,73735.69,0.0,0.99006,1e-05,1.45864]
[1780038963028,55.66,73730.95,0.0,0.99001,1e-05,1.464]
[1780038967046,55.66,73730.66,0.0,0.99001,1e-05,1.46443]
[1780038972081,55.66,73729.9,0.0,0.99,1e-05,1.46539]
[1780038977115,55.66,73716.89,0.0,0.98989,1e-05,1.47981]
[1780038978133,55.66,73710.84,0.0,0.98983,1e-05,1.48649]
[1780038979129,55.66,73710.84,0.0,0.98983,1e-05,1.48648]
[1780038984164,55.66,73708.16,0.0,0.98981,1e-05,1.48939]
[1780038987185,55.66,73713.38,0.0,0.98986,1e-05,1.48357]
[1780038992220,55.66,73714.14,0.0,0.98987,1e-05,1.48111]
[1780038997256,55.66,73716.52,0.0,0.9899,1e-05,1.47848]
[1780039002290,55.66,73717.42,0.0,0.9899,1e-05,1.47752]
[1780039007325,55.66,73720.87,0.0,0.98993,1e-05,1.47473]
[1780039012360,55.67,73722.18,0.0,0.98994,1e-05,1.47333]
[1780039017398,55.67,73723.67,0.0,0.98995,1e-05,1.47174]
[1780039020417,55.67,73728.12,0.0,0.98999,1e-05,1.46692]
[1780039025451,55.67,73729.64,0.0,0.99,1e-05,1.46537]
[1780039030486,55.67,73730.05,0.0,0.99,1e-05,1.46504]
[1780039035521,55.67,73730.43,0.0,0.99001,1e-05,1.46474]
[1780039040558,55.67,73730.75,0.0,0.99001,1e-05,1.46451]
[1780039045591,55.67,73735.58,0.0,0.99005,1e-05,1.45938]
[1780039050625,55.67,73735.42,0.0,0.99005,1e-05,1.45972]
[1780039058715,55.67,73735.15,0.0,0.99005,1e-05,1.4587]
[1780039063718,55.67,73734.57,0.0,0.99005,1e-05,1.4595]
[1780039068783,55.68,73734.64,0.0,0.99004,1e-05,1.45958]
[1780039073788,55.68,73734.38,0.0,0.99004,1e-05,1.46002]
[1780039078853,55.68,73732.96,0.0,0.99003,1e-05,1.46172]
[1780039083858,55.68,73731.79,0.0,0.99002,1e-05,1.46314]
[1780039086881,55.68,73726.07,0.0,0.98997,1e-05,1.46947]
[1780039088926,55.68,73723.33,0.0,0.98994,1e-05,1.47251]
[1780039093929,55.68,73722.91,0.0,0.98994,1e-05,1.47302]
[1780039098997,55.68,73723.62,0.0,0.98994,1e-05,1.4723]
[1780039103998,55.68,73723.58,0.0,0.98994,1e-05,1.47241]
[1780039109067,55.68,73725.17,0.0,0.98996,1e-05,1.47074]
[1780039114074,55.68,73725.02,0.0,0.98996,1e-05,1.4694]
[1780039119104,55.68,73725.36,0.0,0.98997,1e-05,1.4691]
[1780039124141,55.68,73726.58,0.0,0.98998,1e-05,1.46784]
[1780039128169,55.68,73721.41,0.0,0.98993,1e-05,1.47357]
[1780039132197,55.68,73713.31,0.0,0.98986,1e-05,1.48252]
[1780039133204,55.68,73709.7,0.0,0.98983,1e-05,1.4865]
[1780039138246,55.68,73705.59,0.0,0.98979,1e-05,1.49097]
[1780039143274,55.68,73707.93,0.0,0.98981,1e-05,1.48828]
[1780039148309,55.68,73709.03,0.0,0.98982,1e-05,1.48699]
[1780039153349,55.68,73707.66,0.0,0.98981,1e-05,1.48843]
[1780039158382,55.68,73708.99,0.0,0.98982,1e-05,1.48687]
[1780039163422,55.68,73710.05,0.0,0.98983,1e-05,1.48563]
[1780039168455,55.68,73709.04,0.0,0.98983,1e-05,1.48668]
[1780039169489,55.68,73718.68,0.0,0.98991,1e-05,1.47603]
[1780039170470,55.68,73718.47,0.0,0.98991,1e-05,1.47626]
[1780039171476,55.68,73727.5,0.0,0.99,1e-05,1.46478]
[1780039172484,55.68,73729.68,0.0,0.99002,1e-05,1.46242]
[1780039177518,55.68,73728.19,0.0,0.99,1e-05,1.46419]
[1780039182554,55.68,73734.14,0.0,0.99005,1e-05,1.45785]
[1780039186583,55.68,73728.08,0.0,0.99,1e-05,1.46459]
[1780039191617,55.68,73728.21,0.0,0.99,1e-05,1.46456]
[1780039196653,55.68,73727.75,0.0,0.99,1e-05,1.46518]
[1780039201692,55.69,73733.62,0.0,0.99005,1e-05,1.4589]
[1780039206722,55.69,73728.06,0.0,0.99,1e-05,1.4651]
[1780039211760,55.69,73726.99,0.0,0.98999,1e-05,1.46635]
[1780039216794,55.69,73724.84,0.0,0.98997,1e-05,1.46878]
[1780039221830,55.69,73724.89,0.0,0.98997,1e-05,1.46879]
[1780039226863,55.69,73724.97,0.0,0.98997,1e-05,1.46877]
[1780039231900,55.69,73722.38,0.0,0.98995,1e-05,1.4701]
[1780039236936,55.69,73722.61,0.0,0.98996,1e-05,1.46992]
[1780039241971,55.69,73722.01,0.0,0.98995,1e-05,1.47066]
[1780039247007,55.69,73721.72,0.0,0.98995,1e-05,1.47106]
[1780039252047,55.69,73721.17,0.0,0.98994,1e-05,1.47174]
[1780039257088,55.69,73720.69,0.0,0.98994,1e-05,1.47235]
[1780039262126,55.69,73724.13,0.0,0.98997,1e-05,1.46868]
[1780039267153,55.69,73721.44,0.0,0.98994,1e-05,1.47173]
[1780039272188,55.69,73720.78,0.0,0.98994,1e-05,1.47254]
[1780039277223,55.69,73726.41,0.0,0.98998,1e-05,1.46646]
[1780039283266,55.7,73726.62,0.0,0.98998,1e-05,1.4664]
[1780039289309,55.7,73726.55,0.0,0.98998,1e-05,1.46664]
[1780039294345,55.7,73726.85,0.0,0.98999,1e-05,1.4649]
[1780039299378,55.7,73726.59,0.0,0.98999,1e-05,1.46533]
[1780039304413,55.7,73726.99,0.0,0.98999,1e-05,1.46504]
[1780039309448,55.7,73727.22,0.0,0.98999,1e-05,1.46494]
[1780039314482,55.7,73727.64,0.0,0.99,1e-05,1.46465]
[1780039319518,55.7,73727.75,0.0,0.99,1e-05,1.46469]
[1780039324553,55.71,73732.21,0.0,0.99003,1e-05,1.46001]
[1780039329588,55.71,73734.21,0.0,0.99005,1e-05,1.45804]
[1780039334629,55.71,73733.95,0.0,0.99004,1e-05,1.45855]
[1780039339659,55.71,73734.23,0.0,0.99005,1e-05,1.45845]
[1780039347751,55.71,73734.7,0.0,0.99005,1e-05,1.45828]
[1780039353761,55.71,73734.38,0.0,0.99005,1e-05,1.45731]
[1780039358794,55.72,73731.62,0.0,0.99003,1e-05,1.46054]
[1780039363829,55.72,73730.47,0.0,0.99002,1e-05,1.46197]
[1780039369873,55.72,73730.88,0.0,0.99002,1e-05,1.46175]
[1780039374913,55.72,73732.86,0.0,0.99003,1e-05,1.45978]
[1780039379945,55.72,73739.98,0.0,0.99009,1e-05,1.45263]
[1780039384979,55.73,73741.37,0.0,0.9901,1e-05,1.45138]
[1780039390013,55.73,73740.22,0.0,0.99009,1e-05,1.45289]
[1780039396057,55.73,73738.71,0.0,0.99007,1e-05,1.45484]
[1780039401091,55.73,73738.57,0.0,0.99007,1e-05,1.45524]
[1780039406127,55.73,73738.71,0.0,0.99007,1e-05,1.45533]
[1780039411161,55.74,73738.85,0.0,0.99008,1e-05,1.45383]
[1780039417239,55.74,73738.69,0.0,0.99007,1e-05,1.45429]
[1780039422244,55.74,73737.39,0.0,0.99006,1e-05,1.45595]
[1780039427308,55.74,73737.43,0.0,0.99006,1e-05,1.45613]
[1780039435332,55.74,73737.48,0.0,0.99006,1e-05,1.45642]
[1780039440373,55.74,73737.52,0.0,0.99006,1e-05,1.4566]
[1780039445408,55.75,73732.72,0.0,0.99001,1e-05,1.46203]
[1780039451451,55.75,73731.41,0.0,0.99,1e-05,1.46365]
[1780039457518,55.75,73730.15,0.0,0.98999,1e-05,1.46524]
[1780039462528,55.75,73728.58,0.0,0.98997,1e-05,1.4671]
[1780039467588,55.75,73728.88,0.0,0.98997,1e-05,1.46689]
[1780039472599,55.75,73728.31,0.0,0.98998,1e-05,1.46606]
[1780039475619,55.75,73718.51,0.0,0.98989,1e-05,1.47689]
[1780039476628,55.75,73714.38,0.0,0.98986,1e-05,1.48145]
[1780039479648,55.75,73710.92,0.0,0.98983,1e-05,1.48526]
[1780039484683,55.75,73709.71,0.0,0.98982,1e-05,1.48654]
[1780039489718,55.75,73713.42,0.0,0.98985,1e-05,1.48239]
[1780039492740,55.75,73717.09,0.0,0.98988,1e-05,1.47834]
[1780039497799,55.75,73718.62,0.0,0.98989,1e-05,1.47667]
[1780039502816,55.75,73719.47,0.0,0.9899,1e-05,1.47575]
[1780039507869,55.75,73720.05,0.0,0.98991,1e-05,1.47513]
[1780039512885,55.75,73720.05,0.0,0.98991,1e-05,1.47515]
[1780039517939,55.75,73721.63,0.0,0.98992,1e-05,1.47343]
[1780039522954,55.75,73719.84,0.0,0.9899,1e-05,1.47543]
[1780039525978,55.75,73714.27,0.0,0.98986,1e-05,1.48156]
[1780039531010,55.75,73712.91,0.0,0.98985,1e-05,1.48142]
[1780039536048,55.75,73713.7,0.0,0.98986,1e-05,1.48051]
[1780039540080,55.75,73705.57,0.0,0.98979,1e-05,1.48948]
[1780039542088,55.75,73702.01,0.0,0.98976,1e-05,1.49338]
[1780039547158,55.75,73700.63,0.0,0.98975,1e-05,1.49476]
[1780039552158,55.75,73699.36,0.0,0.98974,1e-05,1.49599]
[1780039557229,55.75,73699.67,0.0,0.98974,1e-05,1.49546]
[1780039563235,55.75,73697.67,0.0,0.98973,1e-05,1.49745]
[1780039568269,55.74,73698.24,0.0,0.98973,1e-05,1.4966]
[1780039569277,55.74,73690.01,0.0,0.98966,1e-05,1.50574]
[1780039570284,55.75,73681.73,0.0,0.98958,1e-05,1.51547]
[1780039571291,55.75,73681.44,0.0,0.98958,1e-05,1.51621]
[1780039575323,55.75,73676.4,0.0,0.98953,1e-05,1.52158]
[1780039577368,55.75,73671.53,0.0,0.98948,1e-05,1.52791]
[1780039582370,55.75,73671.29,0.0,0.98948,1e-05,1.5282]
[1780039587439,55.75,73669.83,0.0,0.98947,1e-05,1.52938]
[1780039592440,55.75,73672.01,0.0,0.9895,1e-05,1.52481]
[1780039597509,55.74,73672.72,0.0,0.98951,1e-05,1.52357]
[1780039602515,55.74,73672.93,0.0,0.98952,1e-05,1.52291]
[1780039607580,55.74,73672.89,0.0,0.98952,1e-05,1.52255]
[1780039613592,55.74,73671.76,0.0,0.98952,1e-05,1.52335]
[1780039618628,55.73,73672.03,0.0,0.98952,1e-05,1.52265]
[1780039623667,55.73,73672.4,0.0,0.98953,1e-05,1.52178]
[1780039625678,55.73,73677.53,0.0,0.98957,1e-05,1.51592]
[1780039627720,55.73,73682.56,0.0,0.98962,1e-05,1.51008]
[1780039632725,55.73,73683.14,0.0,0.98963,1e-05,1.50917]
[1780039637790,55.72,73683.95,0.0,0.98964,1e-05,1.508]
[1780039642796,55.72,73683.15,0.0,0.98963,1e-05,1.50864]
[1780039647861,55.72,73684.1,0.0,0.98964,1e-05,1.50732]
[1780039652866,55.72,73684.56,0.0,0.98966,1e-05,1.50494]
[1780039657931,55.72,73684.71,0.0,0.98966,1e-05,1.50454]
[1780039662936,55.72,73684.9,0.0,0.98967,1e-05,1.5041]
[1780039668003,55.71,73687.38,0.0,0.98969,1e-05,1.50111]
[1780039673007,55.71,73684.94,0.0,0.98967,1e-05,1.50362]
[1780039678071,55.71,73684.32,0.0,0.98967,1e-05,1.50407]
[1780039683078,55.71,73683.88,0.0,0.98967,1e-05,1.50432]
[1780039688144,55.71,73683.74,0.0,0.98967,1e-05,1.50422]
[1780039693151,55.71,73679.03,0.0,0.98963,1e-05,1.50924]
[1780039698186,55.7,73679.08,0.0,0.98963,1e-05,1.5089]
[1780039703220,55.7,73678.65,0.0,0.98963,1e-05,1.5091]
[1780039708256,55.7,73683.16,0.0,0.98967,1e-05,1.50377]
[1780039713290,55.7,73681.29,0.0,0.98967,1e-05,1.50402]
[1780039718326,55.7,73682.78,0.0,0.98968,1e-05,1.50213]
[1780039723364,55.69,73682.72,0.0,0.98968,1e-05,1.502]
[1780039728396,55.69,73683.16,0.0,0.98969,1e-05,1.50131]
[1780039733432,55.69,73682.06,0.0,0.98968,1e-05,1.50234]
[1780039738468,55.69,73682.58,0.0,0.98968,1e-05,1.50156]
[1780039744508,55.69,73683.35,0.0,0.98969,1e-05,1.5005]
[1780039750550,55.69,73683.8,0.0,0.9897,1e-05,1.49975]
[1780039755587,55.69,73685.49,0.0,0.98972,1e-05,1.49767]
[1780039760620,55.68,73685.01,0.0,0.98971,1e-05,1.49802]
[1780039765655,55.68,73684.82,0.0,0.98971,1e-05,1.49803]
[1780039771697,55.68,73685.24,0.0,0.98973,1e-05,1.49572]
[1780039776766,55.68,73684.75,0.0,0.98973,1e-05,1.49608]
[1780039781768,55.68,73684.43,0.0,0.98972,1e-05,1.49627]
[1780039786840,55.68,73683.98,0.0,0.98972,1e-05,1.49656]
[1780039792845,55.68,73683.29,0.0,0.98972,1e-05,1.49716]
[1780039797918,55.67,73683.21,0.0,0.98972,1e-05,1.49704]
[1780039803922,55.67,73685.04,0.0,0.98974,1e-05,1.4948]
[1780039804930,55.67,73679.47,0.0,0.98969,1e-05,1.50098]
[1780039805934,55.67,73679.01,0.0,0.98968,1e-05,1.50146]
[1780039807987,55.67,73667.67,0.0,0.98958,1e-05,1.51409]
[1780039809965,55.67,73666.15,0.0,0.98957,1e-05,1.51568]
[1780039810969,55.67,73658.59,0.0,0.9895,1e-05,1.52416]
[1780039811979,55.67,73658.85,0.0,0.9895,1e-05,1.52378]
[1780039816012,55.67,73638.75,0.0,0.98932,1e-05,1.54643]
[1780039817012,55.67,73638.55,0.0,0.98932,1e-05,1.54646]
[1780039818062,55.67,73634.05,0.0,0.98928,1e-05,1.5515]
[1780039821044,55.66,73627.16,0.0,0.98922,1e-05,1.55903]
[1780039822054,55.66,73625.78,0.0,0.98921,1e-05,1.56048]
[1780039823063,55.66,73618.41,0.0,0.98914,1e-05,1.56885]
[1780039824071,55.66,73621.69,0.0,0.98917,1e-05,1.56489]
[1780039825072,55.66,73627.55,0.0,0.98923,1e-05,1.55796]
[1780039826079,55.66,73622.42,0.0,0.98918,1e-05,1.56374]
[1780039827124,55.66,73613.55,0.0,0.9891,1e-05,1.57387]
[1780039829104,55.66,73604.9,0.0,0.98902,1e-05,1.58361]
[1780039830112,55.65,73598.76,0.0,0.98896,1e-05,1.5906]
[1780039831115,55.65,73595.49,0.0,0.98894,1e-05,1.59255]
[1780039832122,55.65,73587.25,0.0,0.98887,1e-05,1.60181]
[1780039833131,55.65,73580.02,0.0,0.9888,1e-05,1.61036]
[1780039834141,55.65,73585.32,0.0,0.98885,1e-05,1.60384]
[1780039835149,55.64,73585.39,0.0,0.98886,1e-05,1.60328]
[1780039836148,55.64,73579.9,0.0,0.9888,1e-05,1.60977]
[1780039837197,55.64,73571.13,0.0,0.98872,1e-05,1.61995]
[1780039838164,55.64,73571.34,0.0,0.98873,1e-05,1.61944]
[1780039839172,55.64,73569.3,0.0,0.98871,1e-05,1.62135]
[1780039842195,55.63,73557.8,0.0,0.9886,1e-05,1.63455]
[1780039843208,55.63,73547.55,0.0,0.9885,1e-05,1.6466]
[1780039844209,55.63,73555.25,0.0,0.98858,1e-05,1.63701]
[1780039845215,55.63,73553.62,0.0,0.98857,1e-05,1.63868]
[1780039846224,55.63,73545.88,0.0,0.98849,1e-05,1.64772]
[1780039847269,55.62,73535.41,0.0,0.98839,1e-05,1.6601]
[1780039848239,55.62,73536.14,0.0,0.9884,1e-05,1.65889]
[1780039849244,55.62,73543.84,0.0,0.98848,1e-05,1.64922]
[1780039850251,55.62,73545.27,0.0,0.9885,1e-05,1.64718]
[1780039851257,55.61,73513.29,0.0,0.98818,1e-05,1.68552]
[1780039852269,55.61,73513.29,0.0,0.98819,1e-05,1.68514]
[1780039853272,55.61,73508.27,0.0,0.98814,1e-05,1.69133]
[1780039855285,55.61,73503.77,0.0,0.98809,1e-05,1.69715]
[1780039857340,55.61,73498.94,0.0,0.98804,1e-05,1.70338]
[1780039860320,55.62,73506.95,0.0,0.98812,1e-05,1.69379]
[1780039861329,55.62,73516.28,0.0,0.98821,1e-05,1.68242]
[1780039862349,55.62,73518.87,0.0,0.98823,1e-05,1.67953]
[1780039864349,55.62,73509.21,0.0,0.98813,1e-05,1.69156]
[1780039866363,55.62,73506.59,0.0,0.98811,1e-05,1.69505]
[1780039867422,55.62,73512.85,0.0,0.98817,1e-05,1.68745]
[1780039869385,55.62,73515.98,0.0,0.9882,1e-05,1.68386]
[1780039874419,55.63,73518.32,0.0,0.98822,1e-05,1.6817]
[1780039877487,55.63,73532.43,0.0,0.98835,1e-05,1.66488]
[1780039878450,55.63,73532.6,0.0,0.98835,1e-05,1.66484]
[1780039883482,55.64,73532.39,0.0,0.98834,1e-05,1.66597]
[1780039887561,55.64,73508.16,0.0,0.98809,1e-05,1.69638]
[1780039889524,55.64,73495.94,0.0,0.98797,1e-05,1.71184]
[1780039890533,55.65,73497.18,0.0,0.98798,1e-05,1.71039]
[1780039895568,55.65,73496.94,0.0,0.98798,1e-05,1.70942]
[1780039897632,55.65,73490.31,0.0,0.98791,1e-05,1.71789]
[1780039899596,55.65,73490.1,0.0,0.98791,1e-05,1.71832]
[1780039903632,55.65,73512.26,0.0,0.98814,1e-05,1.69114]
[1780039904632,55.65,73520.14,0.0,0.98821,1e-05,1.68157]
[1780039905640,55.65,73518.33,0.0,0.98819,1e-05,1.68394]
[1780039910671,55.66,73514.61,0.0,0.98815,1e-05,1.68936]
[1780039915709,55.66,73514.91,0.0,0.98815,1e-05,1.68966]
[1780039920743,55.67,73514.82,0.0,0.98814,1e-05,1.69043]
[1780039925776,55.67,73513.5,0.0,0.98812,1e-05,1.6927]
[1780039930812,55.68,73511.42,0.0,0.9881,1e-05,1.6959]
[1780039935846,55.68,73514.48,0.0,0.98812,1e-05,1.69275]
[1780039940881,55.69,73514.46,0.0,0.98812,1e-05,1.69341]
[1780039945915,55.69,73515.06,0.0,0.98812,1e-05,1.6933]
[1780039950952,55.69,73515.02,0.0,0.98811,1e-05,1.69397]
[1780039951958,55.69,73505.83,0.0,0.98803,1e-05,1.70371]
[1780039952965,55.7,73504.78,0.0,0.98802,1e-05,1.70512]
[1780039958106,55.7,73502.7,0.0,0.98799,1e-05,1.70821]
[1780039964056,55.7,73503.16,0.0,0.98799,1e-05,1.70825]
[1780039968178,55.71,73485.85,0.0,0.98781,1e-05,1.73028]
[1780039969091,55.71,73485.94,0.0,0.98781,1e-05,1.73024]
[1780039970098,55.71,73489.48,0.0,0.98785,1e-05,1.72586]
[1780039975134,55.71,73488.69,0.0,0.98784,1e-05,1.7272]
[1780039978246,55.71,73480.79,0.0,0.98775,1e-05,1.73733]
[1780039980168,55.71,73481.26,0.0,0.98776,1e-05,1.73684]
[1780039984196,55.71,73486.7,0.0,0.98781,1e-05,1.73021]
[1780039989233,55.71,73487.54,0.0,0.98782,1e-05,1.72945]
[1780039992346,55.71,73477.31,0.0,0.98771,1e-05,1.74251]
[1780039994268,55.72,73476.41,0.0,0.9877,1e-05,1.74373]
[1780039999304,55.72,73477.53,0.0,0.98771,1e-05,1.74252]
[1780040004342,55.72,73479.76,0.0,0.98773,1e-05,1.73994]
[1780040009376,55.72,73478.39,0.0,0.98771,1e-05,1.74189]
[1780040015418,55.72,73480.93,0.0,0.98775,1e-05,1.73719]
[1780040018439,55.72,73487.19,0.0,0.98782,1e-05,1.72948]
[1780040019447,55.72,73488.81,0.0,0.98783,1e-05,1.72751]
[1780040021466,55.72,73483.48,0.0,0.98777,1e-05,1.73434]
[1780040023473,55.72,73480.29,0.0,0.98774,1e-05,1.73846]
[1780040028509,55.73,73481.29,0.0,0.98775,1e-05,1.73745]
[1780040033545,55.73,73481.25,0.0,0.98775,1e-05,1.73776]
[1780040038579,55.73,73479.16,0.0,0.98772,1e-05,1.74064]
[1780040043614,55.73,73482.13,0.0,0.98775,1e-05,1.73713]
[1780040048652,55.73,73484.44,0.0,0.98777,1e-05,1.73448]
[1780040053690,55.73,73485.28,0.0,0.98778,1e-05,1.73343]
[1780040054691,55.73,73478.69,0.0,0.98771,1e-05,1.74173]
[1780040059726,55.73,73479.73,0.0,0.98772,1e-05,1.74042]
[1780040064761,55.73,73479.22,0.0,0.98772,1e-05,1.74106]
[1780040069796,55.73,73473.53,0.0,0.98766,1e-05,1.74825]
[1780040074831,55.73,73474.45,0.0,0.98768,1e-05,1.7453]
[1780040079866,55.73,73474.44,0.0,0.98768,1e-05,1.74531]
[1780040084901,55.73,73476.53,0.0,0.9877,1e-05,1.74267]
[1780040089943,55.73,73478.33,0.0,0.98772,1e-05,1.7404]
[1780040094979,55.73,73477.47,0.0,0.98771,1e-05,1.74148]
[1780040096998,55.73,73458.19,0.0,0.98751,1e-05,1.76596]
[1780040102040,55.73,73462.81,0.0,0.98756,1e-05,1.76007]
[1780040103122,55.73,73471.42,0.0,0.98765,1e-05,1.74913]
[1780040104054,55.73,73471.42,0.0,0.98765,1e-05,1.74913]
[1780040109092,55.73,73473.0,0.0,0.98767,1e-05,1.74713]
[1780040113118,55.73,73449.8,0.0,0.98742,1e-05,1.77669]
[1780040114124,55.73,73442.83,0.0,0.98735,1e-05,1.78565]
[1780040118152,55.73,73437.85,0.0,0.98729,1e-05,1.79208]
[1780040121180,55.73,73432.46,0.0,0.98723,1e-05,1.79905]
[1780040123262,55.73,73426.4,0.0,0.98717,1e-05,1.80692]
[1780040129228,55.73,73424.34,0.0,0.98715,1e-05,1.80945]
[1780040134265,55.73,73427.22,0.0,0.98719,1e-05,1.80348]
[1780040139300,55.73,73421.18,0.0,0.98713,1e-05,1.81097]
[1780040144334,55.72,73420.26,0.0,0.98712,1e-05,1.81178]
[1780040149372,55.72,73420.0,0.0,0.98712,1e-05,1.81173]
[1780040154407,55.72,73419.94,0.0,0.98713,1e-05,1.81142]
[1780040159440,55.71,73417.08,0.0,0.9871,1e-05,1.81409]
[1780040164475,55.71,73417.79,0.0,0.98712,1e-05,1.81278]
[1780040169509,55.71,73416.08,0.0,0.9871,1e-05,1.81463]
[1780040174545,55.71,73416.02,0.0,0.9871,1e-05,1.81432]
[1780040179582,55.7,73416.15,0.0,0.98711,1e-05,1.81378]
[1780040184619,55.7,73417.74,0.0,0.98713,1e-05,1.81133]
[1780040186632,55.69,73422.74,0.0,0.98719,1e-05,1.80359]
[1780040192677,55.68,73421.34,0.0,0.9872,1e-05,1.80178]
[1780040193763,55.68,73414.89,0.0,0.98714,1e-05,1.80965]
[1780040195698,55.68,73413.99,0.0,0.98713,1e-05,1.8107]
[1780040200733,55.68,73415.78,0.0,0.98715,1e-05,1.80804]
[1780040202750,55.67,73410.45,0.0,0.98709,1e-05,1.81485]
[1780040203833,55.67,73400.6,0.0,0.98699,1e-05,1.82694]
[1780040205772,55.66,73391.6,0.0,0.98691,1e-05,1.83687]
[1780040206777,55.66,73389.33,0.0,0.98689,1e-05,1.83975]
[1780040211813,55.65,73380.99,0.0,0.98681,1e-05,1.84896]
[1780040212819,55.64,73382.75,0.0,0.98684,1e-05,1.84515]
[1780040213905,55.62,73393.28,0.0,0.98698,1e-05,1.82861]
[1780040215840,55.62,73397.33,0.0,0.98702,1e-05,1.82306]
[1780040217858,55.62,73403.98,0.0,0.9871,1e-05,1.81416]
[1780040222891,55.6,73401.48,0.0,0.9871,1e-05,1.81445]
[1780040227929,55.6,73401.27,0.0,0.9871,1e-05,1.81427]
[1780040229941,55.58,73390.58,0.0,0.987,1e-05,1.82619]
[1780040232960,55.56,73396.06,0.0,0.98708,1e-05,1.81594]
[1780040237994,55.54,73403.05,0.0,0.98719,1e-05,1.80289]
[1780040243032,55.53,73405.86,0.0,0.98724,1e-05,1.79722]
[1780040248067,55.52,73405.92,0.0,0.98725,1e-05,1.79631]
[1780040253101,55.52,73407.36,0.0,0.98728,1e-05,1.79233]
[1780040258136,55.52,73406.07,0.0,0.98726,1e-05,1.79373]
[1780040263171,55.52,73407.39,0.0,0.98728,1e-05,1.79174]
[1780040268207,55.51,73407.55,0.0,0.98728,1e-05,1.79127]
[1780040273242,55.51,73408.06,0.0,0.98729,1e-05,1.79036]
[1780040278279,55.51,73407.79,0.0,0.98729,1e-05,1.79047]
[1780040283314,55.51,73407.99,0.0,0.9873,1e-05,1.78999]
[1780040288350,55.51,73407.57,0.0,0.98729,1e-05,1.79032]
[1780040293387,55.51,73407.18,0.0,0.98729,1e-05,1.79062]
[1780040298422,55.51,73407.97,0.0,0.9873,1e-05,1.78939]
[1780040303457,55.5,73408.27,0.0,0.98731,1e-05,1.78881]
[1780040308566,55.5,73409.43,0.0,0.98732,1e-05,1.78713]
[1780040314535,55.5,73408.86,0.0,0.98733,1e-05,1.78584]
[1780040318635,55.5,73389.68,0.0,0.98712,1e-05,1.81068]
[1780040319572,55.5,73389.35,0.0,0.98712,1e-05,1.81055]
[1780040320578,55.5,73388.76,0.0,0.98711,1e-05,1.81125]
[1780040325612,55.49,73392.02,0.0,0.98715,1e-05,1.80661]
[1780040330648,55.49,73392.78,0.0,0.98716,1e-05,1.80528]
[1780040334677,55.49,73400.45,0.0,0.98725,1e-05,1.79501]
[1780040335683,55.49,73403.71,0.0,0.98729,1e-05,1.79073]
[1780040338778,55.49,73409.04,0.0,0.98734,1e-05,1.78371]
[1780040344746,55.49,73410.33,0.0,0.98736,1e-05,1.78189]
[1780040349781,55.49,73411.4,0.0,0.98737,1e-05,1.7804]
[1780040354818,55.49,73411.83,0.0,0.98738,1e-05,1.77977]
[1780040359853,55.49,73414.89,0.0,0.98741,1e-05,1.77575]
[1780040364887,55.49,73414.7,0.0,0.98741,1e-05,1.77595]
[1780040369924,55.49,73415.31,0.0,0.98742,1e-05,1.77512]
[1780040372946,55.49,73420.71,0.0,0.98749,1e-05,1.76634]
[1780040374959,55.49,73424.02,0.0,0.98752,1e-05,1.76211]
[1780040379994,55.49,73420.55,0.0,0.98748,1e-05,1.76666]
[1780040381002,55.49,73413.92,0.0,0.98741,1e-05,1.77519]
[1780040382008,55.49,73415.04,0.0,0.98743,1e-05,1.77373]
[1780040387043,55.49,73415.39,0.0,0.98743,1e-05,1.77326]
[1780040393084,55.49,73413.54,0.0,0.98741,1e-05,1.77563]
[1780040398120,55.49,73413.19,0.0,0.98741,1e-05,1.77604]
[1780040402227,55.49,73404.16,0.0,0.98731,1e-05,1.78766]
[1780040404163,55.49,73412.04,0.0,0.98739,1e-05,1.77743]
[1780040409199,55.49,73410.89,0.0,0.98738,1e-05,1.77882]
[1780040414238,55.48,73410.47,0.0,0.98738,1e-05,1.77928]
[1780040419269,55.48,73406.53,0.0,0.98734,1e-05,1.78427]
[1780040422291,55.48,73401.73,0.0,0.98729,1e-05,1.79037]
[1780040427404,55.48,73395.96,0.0,0.98723,1e-05,1.79762]
[1780040433366,55.48,73391.46,0.0,0.98719,1e-05,1.80132]
[1780040438403,55.48,73391.87,0.0,0.9872,1e-05,1.80051]
[1780040443442,55.48,73387.57,0.0,0.98715,1e-05,1.80583]
[1780040448479,55.47,73389.3,0.0,0.98718,1e-05,1.80327]
[1780040453512,55.47,73387.24,0.0,0.98715,1e-05,1.80567]
[1780040456533,55.47,73381.13,0.0,0.98709,1e-05,1.81348]
[1780040460562,55.47,73376.65,0.0,0.98704,1e-05,1.81906]
[1780040465596,55.47,73379.12,0.0,0.98707,1e-05,1.81535]
[1780040467689,55.47,73382.96,0.0,0.98712,1e-05,1.81015]
[1780040473654,55.46,73384.86,0.0,0.98714,1e-05,1.80724]
[1780040478691,55.46,73385.48,0.0,0.98715,1e-05,1.80609]
[1780040483725,55.46,73385.17,0.0,0.98715,1e-05,1.80616]
[1780040488759,55.46,73384.99,0.0,0.98715,1e-05,1.80604]
[1780040493793,55.45,73382.58,0.0,0.98714,1e-05,1.807]
[1780040498828,55.45,73381.51,0.0,0.98713,1e-05,1.80803]
[1780040503864,55.45,73377.43,0.0,0.98709,1e-05,1.81298]
[1780040507974,55.45,73371.0,0.0,0.98702,1e-05,1.8211]
[1780040509905,55.45,73369.19,0.0,0.987,1e-05,1.8233]
[1780040514941,55.44,73365.46,0.0,0.98697,1e-05,1.8277]
[1780040516954,55.44,73359.66,0.0,0.9869,1e-05,1.83516]
[1780040518046,55.44,73353.78,0.0,0.98684,1e-05,1.84285]
[1780040524014,55.44,73353.43,0.0,0.98684,1e-05,1.84252]
[1780040529045,55.43,73356.22,0.0,0.98688,1e-05,1.83819]
[1780040531055,55.43,73361.35,0.0,0.98694,1e-05,1.83114]
[1780040535083,55.43,73356.01,0.0,0.98688,1e-05,1.83775]
[1780040540117,55.42,73354.51,0.0,0.98687,1e-05,1.83913]
[1780040545152,55.42,73354.17,0.0,0.98687,1e-05,1.83897]
[1780040550187,55.42,73353.68,0.0,0.98687,1e-05,1.839]
[1780040555224,55.41,73354.85,0.0,0.9869,1e-05,1.83489]
[1780040560261,55.41,73355.73,0.0,0.98692,1e-05,1.83316]
[1780040565293,55.4,73362.0,0.0,0.98699,1e-05,1.82433]
[1780040570329,55.4,73364.67,0.0,0.98702,1e-05,1.82036]
[1780040575364,55.4,73364.98,0.0,0.98703,1e-05,1.81952]
[1780040580399,55.4,73366.16,0.0,0.98705,1e-05,1.81755]
[1780040585434,55.39,73367.15,0.0,0.98706,1e-05,1.81586]
[1780040590471,55.39,73359.84,0.0,0.98698,1e-05,1.82507]
[1780040595506,55.39,73360.88,0.0,0.987,1e-05,1.82323]
[1780040600539,55.39,73364.11,0.0,0.98704,1e-05,1.81854]
[1780040605574,55.38,73363.95,0.0,0.98704,1e-05,1.81834]
[1780040610610,55.38,73364.0,0.0,0.98704,1e-05,1.81787]
[1780040615646,55.38,73361.69,0.0,0.98703,1e-05,1.81867]
[1780040620680,55.38,73356.9,0.0,0.98699,1e-05,1.82457]
[1780040625713,55.37,73355.58,0.0,0.98697,1e-05,1.82586]
[1780040630749,55.37,73353.86,0.0,0.98696,1e-05,1.82766]
[1780040635784,55.37,73351.69,0.0,0.98694,1e-05,1.83003]
[1780040640820,55.36,73350.71,0.0,0.98693,1e-05,1.83083]
[1780040645860,55.36,73345.72,0.0,0.98688,1e-05,1.83693]
[1780040648963,55.36,73333.84,0.0,0.98675,1e-05,1.85245]
[1780040650898,55.36,73327.91,0.0,0.98669,1e-05,1.86014]
[1780040651908,55.36,73326.12,0.0,0.98667,1e-05,1.86239]
[1780040652915,55.35,73334.16,0.0,0.98676,1e-05,1.85144]
[1780040653922,55.35,73337.86,0.0,0.9868,1e-05,1.84635]
[1780040659044,55.35,73338.51,0.0,0.98681,1e-05,1.84483]
[1780040665000,55.34,73333.77,0.0,0.98677,1e-05,1.85036]
[1780040667014,55.34,73326.95,0.0,0.98669,1e-05,1.8592]
[1780040672051,55.34,73329.17,0.0,0.98674,1e-05,1.85354]
[1780040677095,55.33,73333.45,0.0,0.98679,1e-05,1.84706]
[1780040679189,55.33,73339.75,0.0,0.98687,1e-05,1.83837]
[1780040681123,55.33,73340.49,0.0,0.98688,1e-05,1.83712]
[1780040686160,55.33,73340.6,0.0,0.98688,1e-05,1.83635]
[1780040691193,55.32,73342.41,0.0,0.98691,1e-05,1.83334]
[1780040696230,55.32,73342.95,0.0,0.98692,1e-05,1.83203]
[1780040701269,55.31,73344.19,0.0,0.98694,1e-05,1.8298]
[1780040706304,55.31,73340.36,0.0,0.9869,1e-05,1.83429]
[1780040711334,55.31,73341.12,0.0,0.98691,1e-05,1.83266]
[1780040716371,55.3,73337.64,0.0,0.98688,1e-05,1.83668]
[1780040717379,55.3,73331.91,0.0,0.98682,1e-05,1.84419]
[1780040718464,55.3,73331.3,0.0,0.98681,1e-05,1.84486]
[1780040724428,55.3,73331.52,0.0,0.98682,1e-05,1.8437]
[1780040729463,55.29,73327.12,0.0,0.98678,1e-05,1.84883]
[1780040734501,55.29,73321.86,0.0,0.98674,1e-05,1.85306]
[1780040737520,55.28,73333.76,0.0,0.98687,1e-05,1.83683]
[1780040738603,55.28,73340.44,0.0,0.98695,1e-05,1.82771]
[1780040745579,55.28,73341.71,0.0,0.98697,1e-05,1.82523]
[1780040750611,55.27,73344.6,0.0,0.98701,1e-05,1.82086]
[1780040755647,55.27,73344.4,0.0,0.98701,1e-05,1.82058]
[1780040760680,55.27,73343.64,0.0,0.98701,1e-05,1.82102]
[1780040765716,55.26,73344.27,0.0,0.98702,1e-05,1.81963]
[1780040770751,55.26,73344.55,0.0,0.98703,1e-05,1.81871]
[1780040775789,55.26,73345.77,0.0,0.98704,1e-05,1.81657]
[1780040780821,55.25,73344.57,0.0,0.98703,1e-05,1.81763]
[1780040785856,55.25,73346.25,0.0,0.98706,1e-05,1.81489]
[1780040787871,55.25,73340.88,0.0,0.987,1e-05,1.82178]
[1780040788877,55.25,73328.33,0.0,0.98686,1e-05,1.83834]
[1780040789885,55.25,73324.07,0.0,0.98681,1e-05,1.84389]
[1780040791900,55.25,73334.78,0.0,0.98695,1e-05,1.82747]
[1780040792905,55.24,73335.83,0.0,0.98696,1e-05,1.82595]
[1780040798023,55.24,73335.65,0.0,0.98696,1e-05,1.82561]
[1780040803988,55.24,73340.98,0.0,0.98703,1e-05,1.81786]
[1780040806000,55.24,73348.82,0.0,0.98712,1e-05,1.80732]
[1780040811036,55.23,73350.42,0.0,0.98714,1e-05,1.80481]
[1780040816072,55.23,73352.86,0.0,0.98717,1e-05,1.80122]
[1780040821108,55.23,73353.38,0.0,0.98718,1e-05,1.8002]
[1780040823120,55.23,73345.35,0.0,0.98709,1e-05,1.81062]
[1780040826143,55.23,73338.42,0.0,0.98702,1e-05,1.81952]
[1780040827148,55.23,73333.83,0.0,0.98697,1e-05,1.82551]
[1780040828233,55.22,73341.0,0.0,0.98705,1e-05,1.8159]
[1780040830173,55.22,73345.8,0.0,0.9871,1e-05,1.80937]
[1780040832184,55.22,73347.15,0.0,0.98712,1e-05,1.80744]
[1780040837227,55.22,73354.7,0.0,0.9872,1e-05,1.79713]
[1780040838236,55.22,73348.19,0.0,0.98713,1e-05,1.80563]
[1780040840245,55.22,73348.31,0.0,0.98713,1e-05,1.80534]
[1780040844274,55.22,73340.5,0.0,0.98705,1e-05,1.81535]
[1780040848383,55.21,73327.88,0.0,0.98691,1e-05,1.83174]
[1780040850336,55.21,73318.78,0.0,0.98681,1e-05,1.84369]
[1780040851341,55.21,73319.16,0.0,0.98683,1e-05,1.84104]
[1780040853356,55.21,73326.14,0.0,0.98691,1e-05,1.83148]
[1780040856376,55.21,73333.55,0.0,0.987,1e-05,1.82132]
[1780040861413,55.21,73336.52,0.0,0.98703,1e-05,1.81692]
[1780040866446,55.2,73338.86,0.0,0.98706,1e-05,1.81337]
[1780040871480,55.2,73340.42,0.0,0.98708,1e-05,1.81086]
[1780040876519,55.2,73341.66,0.0,0.9871,1e-05,1.80878]
[1780040880545,55.19,73347.07,0.0,0.98716,1e-05,1.80132]
[1780040884572,55.19,73351.07,0.0,0.98721,1e-05,1.79577]
[1780040889612,55.19,73351.13,0.0,0.98721,1e-05,1.79535]
[1780040894642,55.19,73349.8,0.0,0.9872,1e-05,1.79675]
[1780040898730,55.19,73358.94,0.0,0.98731,1e-05,1.78453]
[1780040904713,55.19,73359.17,0.0,0.98731,1e-05,1.78396]
[1780040906727,55.18,73349.5,0.0,0.9872,1e-05,1.79649]
[1780040911763,55.18,73345.51,0.0,0.98718,1e-05,1.79954]
[1780040916799,55.18,73342.1,0.0,0.98714,1e-05,1.80367]
[1780040921833,55.18,73341.66,0.0,0.98714,1e-05,1.8039]
[1780040926868,55.18,73344.28,0.0,0.98717,1e-05,1.80013]
[1780040931902,55.17,73345.95,0.0,0.98719,1e-05,1.79767]
[1780040936937,55.17,73346.22,0.0,0.9872,1e-05,1.79707]
[1780040941973,55.17,73349.21,0.0,0.98723,1e-05,1.79293]
[1780040944995,55.17,73341.26,0.0,0.98715,1e-05,1.80323]
[1780040950036,55.17,73342.31,0.0,0.98716,1e-05,1.80156]
[1780040955071,55.17,73342.6,0.0,0.98716,1e-05,1.80092]
[1780040960098,55.17,73343.83,0.0,0.98718,1e-05,1.79906]
[1780040965134,55.16,73344.29,0.0,0.98719,1e-05,1.79822]
[1780040970170,55.16,73346.45,0.0,0.98721,1e-05,1.79516]
[1780040975205,55.16,73344.65,0.0,0.98721,1e-05,1.79549]
[1780040980240,55.16,73344.81,0.0,0.98721,1e-05,1.79507]
[1780040985275,55.16,73344.77,0.0,0.98721,1e-05,1.79492]
[1780040989367,55.16,73338.79,0.0,0.98715,1e-05,1.80261]
[1780040993338,55.16,73336.87,0.0,0.98713,1e-05,1.80493]
[1780040998369,55.15,73337.41,0.0,0.98714,1e-05,1.80394]
[1780041003404,55.15,73336.89,0.0,0.98713,1e-05,1.80436]
[1780041008439,55.15,73337.08,0.0,0.98714,1e-05,1.80385]
[1780041013474,55.15,73337.48,0.0,0.98714,1e-05,1.80308]
[1780041018510,55.15,73337.72,0.0,0.98715,1e-05,1.80249]
[1780041023544,55.15,73339.72,0.0,0.98717,1e-05,1.79964]
[1780041028579,55.15,73340.0,0.0,0.98718,1e-05,1.79907]
[1780041033629,55.14,73338.52,0.0,0.98717,1e-05,1.79903]
[1780041038664,55.14,73339.17,0.0,0.98718,1e-05,1.79795]
[1780041043700,55.14,73342.72,0.0,0.98722,1e-05,1.79314]
[1780041048734,55.14,73345.74,0.0,0.98726,1e-05,1.78905]
[1780041053770,55.14,73352.68,0.0,0.98733,1e-05,1.7799]
[1780041058805,55.14,73355.32,0.0,0.98736,1e-05,1.77644]
[1780041063840,55.14,73355.75,0.0,0.98737,1e-05,1.77586]
[1780041068892,55.14,73359.42,0.0,0.98741,1e-05,1.77108]
[1780041069931,55.14,73364.92,0.0,0.98747,1e-05,1.76397]
[1780041071913,55.14,73369.72,0.0,0.98752,1e-05,1.75781]
[1780041076950,55.14,73369.84,0.0,0.98752,1e-05,1.7578]
[1780041081983,55.14,73374.71,0.0,0.98757,1e-05,1.75172]
[1780041087016,55.14,73373.45,0.0,0.98755,1e-05,1.75353]
[1780041092058,55.15,73371.92,0.0,0.98755,1e-05,1.75388]
[1780041093058,55.15,73366.56,0.0,0.98749,1e-05,1.76082]
[1780041098093,55.15,73364.58,0.0,0.98747,1e-05,1.76348]
[1780041103129,55.15,73363.37,0.0,0.98746,1e-05,1.76512]
[1780041108163,55.15,73363.47,0.0,0.98746,1e-05,1.76507]
[1780041113198,55.15,73362.9,0.0,0.98745,1e-05,1.76587]
[1780041118233,55.15,73363.62,0.0,0.98746,1e-05,1.76502]
[1780041123268,55.15,73363.95,0.0,0.98746,1e-05,1.76468]
[1780041128305,55.15,73358.72,0.0,0.9874,1e-05,1.77153]
[1780041134345,55.15,73360.86,0.0,0.98742,1e-05,1.76882]
[1780041139380,55.15,73361.84,0.0,0.98743,1e-05,1.76762]
[1780041146430,55.15,73362.63,0.0,0.98744,1e-05,1.76673]
[1780041151463,55.15,73363.71,0.0,0.98747,1e-05,1.76362]
[1780041156500,55.15,73363.62,0.0,0.98746,1e-05,1.76385]
[1780041161536,55.15,73360.47,0.0,0.98743,1e-05,1.76803]
[1780041166569,55.15,73359.6,0.0,0.98742,1e-05,1.76923]
[1780041171605,55.15,73355.65,0.0,0.98738,1e-05,1.77441]
[1780041176640,55.15,73357.47,0.0,0.98739,1e-05,1.77207]
[1780041181676,55.15,73359.21,0.0,0.98741,1e-05,1.76987]
[1780041188724,55.15,73359.51,0.0,0.98742,1e-05,1.76958]
[1780041193762,55.16,73364.78,0.0,0.98747,1e-05,1.76285]
[1780041198795,55.16,73364.78,0.0,0.98747,1e-05,1.763]
[1780041203830,55.16,73364.32,0.0,0.98746,1e-05,1.76372]
[1780041208866,55.16,73361.68,0.0,0.98744,1e-05,1.76724]
[1780041213899,55.16,73360.34,0.0,0.98743,1e-05,1.76725]
[1780041218934,55.16,73357.55,0.0,0.9874,1e-05,1.77094]
[1780041223004,55.16,73352.44,0.0,0.98735,1e-05,1.7776]
[1780041229005,55.16,73353.63,0.0,0.98736,1e-05,1.77606]
[1780041234041,55.16,73355.24,0.0,0.98738,1e-05,1.77399]
[1780041239075,55.16,73356.5,0.0,0.98739,1e-05,1.77238]
[1780041244111,55.16,73357.96,0.0,0.9874,1e-05,1.77053]
[1780041249145,55.16,73359.44,0.0,0.98742,1e-05,1.76868]
[1780041254180,55.16,73363.39,0.0,0.98746,1e-05,1.76366]
[1780041259218,55.16,73364.86,0.0,0.98748,1e-05,1.76188]
[1780041264254,55.16,73363.09,0.0,0.98746,1e-05,1.76428]
[1780041269288,55.16,73363.82,0.0,0.98746,1e-05,1.76345]
[1780041274323,55.16,73363.53,0.0,0.98747,1e-05,1.76213]
[1780041279358,55.16,73367.24,0.0,0.98751,1e-05,1.75748]
[1780041284393,55.16,73362.3,0.0,0.98746,1e-05,1.76399]
[1780041287414,55.17,73358.32,0.0,0.98741,1e-05,1.76929]
[1780041292449,55.17,73358.97,0.0,0.98742,1e-05,1.76847]
[1780041293460,55.17,73353.21,0.0,0.98736,1e-05,1.77596]
[1780041294463,55.17,73345.7,0.0,0.98727,1e-05,1.78574]
[1780041295470,55.17,73341.28,0.0,0.98723,1e-05,1.7915]
[1780041299499,55.16,73338.84,0.0,0.9872,1e-05,1.79456]
[1780041304533,55.16,73342.66,0.0,0.98724,1e-05,1.78938]
[1780041309568,55.16,73345.46,0.0,0.98728,1e-05,1.78558]
[1780041313635,55.16,73352.88,0.0,0.98736,1e-05,1.7758]
[1780041315610,55.16,73356.15,0.0,0.98739,1e-05,1.77152]
[1780041320646,55.16,73358.37,0.0,0.98742,1e-05,1.76865]
[1780041325680,55.16,73358.86,0.0,0.98742,1e-05,1.76804]
[1780041330721,55.16,73362.36,0.0,0.98746,1e-05,1.76356]
[1780041335757,55.16,73364.99,0.0,0.9875,1e-05,1.75844]
[1780041340794,55.16,73370.24,0.0,0.98756,1e-05,1.7518]
[1780041343846,55.16,73374.54,0.0,0.9876,1e-05,1.74639]
[1780041348848,55.17,73374.29,0.0,0.9876,1e-05,1.74694]
[1780041353915,55.17,73369.07,0.0,0.98754,1e-05,1.75387]
[1780041355899,55.17,73363.27,0.0,0.98748,1e-05,1.76144]
[1780041356905,55.17,73361.29,0.0,0.98745,1e-05,1.7642]
[1780041359926,55.17,73354.54,0.0,0.98738,1e-05,1.773]
[1780041360933,55.17,73352.74,0.0,0.98736,1e-05,1.77534]
[1780041365969,55.17,73352.59,0.0,0.98736,1e-05,1.7755]
[1780041371003,55.17,73354.75,0.0,0.98738,1e-05,1.7727]
[1780041376038,55.17,73355.12,0.0,0.98739,1e-05,1.77223]
[1780041381074,55.17,73355.18,0.0,0.98739,1e-05,1.77216]
[1780041386109,55.17,73356.42,0.0,0.9874,1e-05,1.77056]
[1780041391143,55.17,73357.64,0.0,0.98742,1e-05,1.76719]
[1780041396181,55.17,73360.57,0.0,0.98746,1e-05,1.76345]
[1780041398193,55.17,73367.48,0.0,0.98753,1e-05,1.75459]
[1780041404268,55.17,73369.56,0.0,0.98755,1e-05,1.75212]
[1780041409276,55.17,73369.26,0.0,0.98755,1e-05,1.7527]
[1780041414340,55.17,73361.92,0.0,0.98747,1e-05,1.76231]
[1780041419341,55.18,73363.42,0.0,0.98748,1e-05,1.76051]
[1780041420358,55.18,73369.41,0.0,0.98755,1e-05,1.75282]
[1780041422364,55.18,73372.47,0.0,0.98758,1e-05,1.74896]
[1780041427399,55.18,73376.95,0.0,0.98762,1e-05,1.74347]
[1780041429415,55.18,73382.55,0.0,0.98768,1e-05,1.73642]
[1780041432434,55.18,73388.47,0.0,0.98774,1e-05,1.72909]
[1780041437469,55.18,73391.21,0.0,0.98777,1e-05,1.726]
[1780041442510,55.18,73392.74,0.0,0.98778,1e-05,1.72449]
[1780041447571,55.19,73391.0,0.0,0.98776,1e-05,1.72712]
[1780041452580,55.19,73390.79,0.0,0.98777,1e-05,1.72599]
[1780041457640,55.19,73391.02,0.0,0.98777,1e-05,1.72609]
[1780041462649,55.2,73394.37,0.0,0.9878,1e-05,1.72224]
[1780041467685,55.2,73396.81,0.0,0.98782,1e-05,1.71959]
[1780041472721,55.2,73398.66,0.0,0.98784,1e-05,1.71771]
[1780041477782,55.2,73397.33,0.0,0.98782,1e-05,1.71986]
[1780041482790,55.21,73395.08,0.0,0.98779,1e-05,1.72317]
[1780041487852,55.21,73394.72,0.0,0.98778,1e-05,1.72405]
[1780041492861,55.21,73394.34,0.0,0.98778,1e-05,1.72495]
[1780041497922,55.22,73396.4,0.0,0.98779,1e-05,1.72275]
[1780041500917,55.22,73404.06,0.0,0.98787,1e-05,1.71332]
[1780041501925,55.22,73416.12,0.0,0.988,1e-05,1.69824]
[1780041502930,55.22,73420.46,0.0,0.98804,1e-05,1.69294]
[1780041505953,55.23,73423.4,0.0,0.98806,1e-05,1.69096]
[1780041510993,55.24,73426.89,0.0,0.98808,1e-05,1.68865]
[1780041516028,55.25,73431.88,0.0,0.98814,1e-05,1.68142]
[1780041521059,55.25,73434.77,0.0,0.98816,1e-05,1.67861]
[1780041527102,55.26,73437.18,0.0,0.98817,1e-05,1.67674]
[1780041532145,55.26,73438.86,0.0,0.98819,1e-05,1.6753]
[1780041533151,55.27,73433.6,0.0,0.98813,1e-05,1.68213]
[1780041534159,55.27,73424.69,0.0,0.98804,1e-05,1.69336]
[1780041539193,55.27,73427.18,0.0,0.98806,1e-05,1.69092]
[1780041544228,55.28,73427.58,0.0,0.98806,1e-05,1.69106]
[1780041549263,55.28,73429.15,0.0,0.98807,1e-05,1.68975]
[1780041554298,55.28,73430.63,0.0,0.98808,1e-05,1.68857]
[1780041559333,55.29,73434.34,0.0,0.98811,1e-05,1.68464]
[1780041564368,55.29,73435.96,0.0,0.98812,1e-05,1.68333]
[1780041569403,55.3,73436.16,0.0,0.98812,1e-05,1.68379]
[1780041574448,55.3,73435.53,0.0,0.98812,1e-05,1.68352]
[1780041577479,55.31,73443.52,0.0,0.98818,1e-05,1.67549]
[1780041581495,55.35,73448.49,0.0,0.9882,1e-05,1.67405]
[1780041582502,55.35,73462.77,0.0,0.98834,1e-05,1.65666]
[1780041583513,55.35,73468.22,0.0,0.98839,1e-05,1.65019]
[1780041588544,55.35,73470.75,0.0,0.98841,1e-05,1.6481]
[1780041591565,55.36,73465.07,0.0,0.98835,1e-05,1.65563]
[1780041596608,55.37,73464.21,0.0,0.98833,1e-05,1.65801]
[1780041601180,55.39,73464.42,0.0,0.98831,1e-05,1.6604]
[1780041601654,55.39,73427.99,0.0,0.98794,1e-05,1.7056]
[1780041604158,55.39,73427.96,0.0,0.98794,1e-05,1.70564]
[1780041600162,55.39,73427.96,0.0,0.98794,1e-05,1.70564]
[1780041618859,55.39,73427.96,0.0,0.98794,1e-05,1.70564]
[1780041619785,55.39,73437.19,0.0,0.98803,1e-05,1.69409]
[1780041620828,55.39,73478.9,0.0,0.98846,1e-05,1.64271]
[1780041623860,55.39,73485.21,0.0,0.98852,1e-05,1.63505]
[1780041627870,55.39,73490.59,0.0,0.98857,1e-05,1.62854]
[1780041632912,55.39,73496.03,0.0,0.98864,1e-05,1.62026]
[1780041634945,55.39,73503.12,0.0,0.98871,1e-05,1.61175]
[1780041636940,55.39,73508.21,0.0,0.98876,1e-05,1.60566]
[1780041637942,55.39,73513.26,0.0,0.98881,1e-05,1.59964]
[1780041638950,55.39,73520.25,0.0,0.98888,1e-05,1.59134]
[1780041640967,55.39,73529.03,0.0,0.98896,1e-05,1.58095]
[1780041642981,55.39,73534.94,0.0,0.98902,1e-05,1.574]
[1780041644004,55.39,73551.76,0.0,0.98918,1e-05,1.55434]
[1780041649024,55.39,73556.01,0.0,0.98922,1e-05,1.5494]
[1780041652074,55.39,73550.79,0.0,0.98917,1e-05,1.55547]
[1780041657104,55.39,73551.67,0.0,0.98918,1e-05,1.55444]
[1780041660125,55.39,73558.5,0.0,0.98924,1e-05,1.54652]
[1780041664155,55.39,73548.03,0.0,0.98914,1e-05,1.55868]
[1780041669196,55.39,73546.34,0.0,0.98913,1e-05,1.56065]
[1780041670197,55.39,73553.47,0.0,0.98919,1e-05,1.55235]
[1780041671204,55.39,73555.91,0.0,0.98922,1e-05,1.54952]
[1780041672210,55.39,73561.1,0.0,0.98927,1e-05,1.54351]
[1780041674228,55.39,73561.48,0.0,0.98927,1e-05,1.54307]
[1780041675255,55.39,73566.77,0.0,0.98932,1e-05,1.53696]
[1780041677244,55.39,73579.8,0.0,0.98944,1e-05,1.52201]
[1780041678251,55.39,73587.73,0.0,0.98951,1e-05,1.51297]
[1780041679258,55.39,73589.21,0.0,0.98953,1e-05,1.51129]
[1780041684293,55.39,73585.98,0.0,0.9895,1e-05,1.51496]
[1780041689329,55.39,73585.19,0.0,0.98949,1e-05,1.51586]
[1780041693357,55.39,73590.47,0.0,0.98955,1e-05,1.50822]
[1780041696378,55.39,73594.43,0.0,0.98959,1e-05,1.50373]
[1780041698401,55.39,73600.67,0.0,0.98964,1e-05,1.49669]
[1780041699406,55.39,73607.35,0.0,0.9897,1e-05,1.48917]
[1780041700409,55.39,73610.16,0.0,0.98973,1e-05,1.48602]
[1780041702424,55.39,73617.28,0.0,0.98979,1e-05,1.47806]
[1780041705466,55.39,73604.11,0.0,0.98967,1e-05,1.49281]
[1780041706454,55.39,73604.11,0.0,0.98967,1e-05,1.49281]
[1780041708467,55.39,73602.83,0.0,0.98966,1e-05,1.49425]
[1780041713501,55.39,73614.6,0.0,0.98977,1e-05,1.48105]
[1780041714508,55.39,73620.73,0.0,0.98982,1e-05,1.47421]
[1780041715537,55.39,73633.63,0.0,0.98994,1e-05,1.45991]
[1780041716523,55.39,73633.76,0.0,0.98994,1e-05,1.45976]
[1780041717532,55.39,73641.42,0.0,0.99001,1e-05,1.45132]
[1780041718536,55.39,73642.94,0.0,0.99002,1e-05,1.44965]
[1780041722564,55.4,73651.36,0.0,0.99008,1e-05,1.44258]
[1780041723570,55.4,73650.83,0.0,0.99007,1e-05,1.44371]
[1780041725612,55.44,73634.59,0.0,0.98988,1e-05,1.46705]
[1780041726592,55.44,73634.59,0.0,0.98988,1e-05,1.46705]
[1780041731626,55.44,73633.61,0.0,0.98987,1e-05,1.46813]
[1780041735681,55.44,73658.25,0.0,0.99009,1e-05,1.44103]
[1780041736661,55.44,73658.3,0.0,0.99009,1e-05,1.44098]
[1780041737668,55.44,73659.98,0.0,0.99011,1e-05,1.43915]
[1780041738675,55.44,73654.81,0.0,0.99006,1e-05,1.44479]
[1780041740690,55.44,73652.14,0.0,0.99004,1e-05,1.44771]
[1780041743711,55.44,73645.67,0.0,0.98998,1e-05,1.45482]
[1780041745751,55.44,73640.11,0.0,0.98993,1e-05,1.46094]
[1780041749753,55.44,73637.59,0.0,0.98991,1e-05,1.46373]
[1780041753780,55.44,73632.27,0.0,0.98987,1e-05,1.46801]
[1780041758819,55.45,73628.73,0.0,0.98984,1e-05,1.47244]
[1780041761838,55.52,73623.39,0.0,0.98971,1e-05,1.48865]
[1780041763852,55.58,73616.55,0.0,0.98957,1e-05,1.50547]
[1780041768889,55.68,73613.91,0.0,0.98944,1e-05,1.52229]
[1780041769894,55.68,73621.86,0.0,0.98951,1e-05,1.51371]
[1780041773922,55.72,73627.05,0.0,0.98951,1e-05,1.51347]
[1780041778957,55.74,73626.47,0.0,0.98949,1e-05,1.5163]
[1780041783992,55.78,73624.75,0.0,0.98943,1e-05,1.52418]
[1780041789032,55.82,73621.11,0.0,0.98935,1e-05,1.534]
[1780041794064,55.83,73619.89,0.0,0.98932,1e-05,1.53737]
[1780041799099,55.85,73618.81,0.0,0.98929,1e-05,1.54055]
[1780041804135,55.89,73616.8,0.0,0.98923,1e-05,1.54817]
[1780041809170,55.92,73612.55,0.0,0.98915,1e-05,1.55819]
[1780041814205,55.93,73611.65,0.0,0.98914,1e-05,1.55933]
[1780041819240,55.95,73606.59,0.0,0.98908,1e-05,1.56691]
[1780041824274,55.96,73605.46,0.0,0.98906,1e-05,1.56988]
[1780041829310,55.97,73606.9,0.0,0.98906,1e-05,1.56985]
[1780041833338,55.98,73613.24,0.0,0.98911,1e-05,1.56381]
[1780041838373,55.99,73618.5,0.0,0.98914,1e-05,1.55942]
[1780041843408,56.0,73619.38,0.0,0.98914,1e-05,1.56008]
[1780041845421,56.01,73613.66,0.0,0.98908,1e-05,1.56736]
[1780041846470,56.01,73612.19,0.0,0.98906,1e-05,1.56938]
[1780041852470,56.01,73618.6,0.0,0.98911,1e-05,1.56288]
[1780041856540,56.0,73629.8,0.0,0.98924,1e-05,1.5478]
[1780041857506,56.0,73629.8,0.0,0.98924,1e-05,1.54765]
[1780041858513,55.99,73633.21,0.0,0.98928,1e-05,1.54233]
[1780041860527,55.99,73637.94,0.0,0.98933,1e-05,1.53667]
[1780041865562,55.98,73641.12,0.0,0.98936,1e-05,1.53246]
[1780041870596,55.98,73643.06,0.0,0.98938,1e-05,1.53068]
[1780041875632,55.97,73643.56,0.0,0.98941,1e-05,1.52608]
[1780041879660,55.99,73637.01,0.0,0.98932,1e-05,1.53715]
[1780041884695,56.01,73635.2,0.0,0.98929,1e-05,1.54106]
[1780041889730,56.02,73632.21,0.0,0.98925,1e-05,1.5463]
[1780041894765,56.03,73631.94,0.0,0.98923,1e-05,1.54839]
[1780041897787,56.04,73621.08,0.0,0.98912,1e-05,1.56193]
[1780041899801,56.06,73612.21,0.0,0.98901,1e-05,1.57597]
[1780041900808,56.07,73609.22,0.0,0.98897,1e-05,1.57975]
[1780041905842,56.08,73608.99,0.0,0.98896,1e-05,1.58149]
[1780041910878,56.09,73609.42,0.0,0.98895,1e-05,1.58244]
[1780041916919,56.1,73611.33,0.0,0.98896,1e-05,1.58193]
[1780041921956,56.11,73612.86,0.0,0.98896,1e-05,1.58159]
[1780041926989,56.12,73608.95,0.0,0.98891,1e-05,1.58757]
[1780041933032,56.13,73611.67,0.0,0.98893,1e-05,1.58468]
[1780041938108,56.14,73611.47,0.0,0.98892,1e-05,1.58633]
[1780041945119,56.16,73612.34,0.0,0.98891,1e-05,1.58726]
[1780041947128,56.16,73617.95,0.0,0.98896,1e-05,1.58131]
[1780041950150,56.16,73612.26,0.0,0.9889,1e-05,1.58877]
[1780041955185,56.17,73609.09,0.0,0.98886,1e-05,1.59382]
[1780041960220,56.18,73609.09,0.0,0.98885,1e-05,1.59515]
[1780041965260,56.19,73607.99,0.0,0.98883,1e-05,1.59775]
[1780041968318,56.21,73597.27,0.0,0.9887,1e-05,1.61342]
[1780041972305,56.22,73590.36,0.0,0.98863,1e-05,1.62251]
[1780041976341,56.23,73585.04,0.0,0.98857,1e-05,1.62967]
[1780041981373,56.23,73584.27,0.0,0.98855,1e-05,1.63162]
[1780041986409,56.24,73576.59,0.0,0.98847,1e-05,1.64179]
[1780041988459,56.24,73567.12,0.0,0.98837,1e-05,1.65352]
[1780041992450,56.25,73576.11,0.0,0.98847,1e-05,1.64168]
[1780041997485,56.25,73577.09,0.0,0.98847,1e-05,1.64146]
[1780042002526,56.26,73577.77,0.0,0.98847,1e-05,1.64158]
[1780042008599,56.27,73579.52,0.0,0.98847,1e-05,1.64059]
[1780042011589,56.27,73585.18,0.0,0.98853,1e-05,1.63439]
[1780042016626,56.28,73583.47,0.0,0.9885,1e-05,1.6374]
[1780042021660,56.28,73588.26,0.0,0.98854,1e-05,1.63263]
[1780042026695,56.29,73589.23,0.0,0.98854,1e-05,1.63246]
[1780042031731,56.3,73588.21,0.0,0.98852,1e-05,1.63464]
[1780042036767,56.3,73586.23,0.0,0.9885,1e-05,1.63794]
[1780042041799,56.31,73589.31,0.0,0.98852,1e-05,1.63521]
[1780042042808,56.31,73595.32,0.0,0.98858,1e-05,1.62825]
[1780042043814,56.32,73596.03,0.0,0.98857,1e-05,1.62942]
[1780042048882,56.34,73594.25,0.0,0.98853,1e-05,1.63432]
[1780042053885,56.35,73594.29,0.0,0.98853,1e-05,1.63351]
[1780042058952,56.36,73600.59,0.0,0.98859,1e-05,1.62699]
[1780042063955,56.36,73600.9,0.0,0.98858,1e-05,1.62765]
[1780042066976,56.37,73606.11,0.0,0.98863,1e-05,1.6221]
[1780042072012,56.37,73609.05,0.0,0.98865,1e-05,1.6197]
[1780042077047,56.38,73606.85,0.0,0.98862,1e-05,1.62339]
[1780042078053,56.38,73599.53,0.0,0.98854,1e-05,1.63228]
[1780042079098,56.38,73598.63,0.0,0.98853,1e-05,1.63355]
[1780042085103,56.39,73603.62,0.0,0.98857,1e-05,1.62881]
[1780042089132,56.4,73620.89,0.0,0.98873,1e-05,1.60925]
[1780042090139,56.4,73633.92,0.0,0.98886,1e-05,1.59425]
[1780042091145,56.4,73637.98,0.0,0.98889,1e-05,1.58979]
[1780042096184,56.48,73638.65,0.0,0.98881,1e-05,1.59969]
[1780042101218,56.55,73641.56,0.0,0.98876,1e-05,1.60649]
[1780042106251,56.62,73641.46,0.0,0.98867,1e-05,1.61781]
[1780042110280,56.63,73635.34,0.0,0.9886,1e-05,1.62585]
[1780042115315,56.64,73639.45,0.0,0.98865,1e-05,1.62029]
[1780042120349,56.64,73639.84,0.0,0.98864,1e-05,1.62087]
[1780042125385,56.66,73643.95,0.0,0.98866,1e-05,1.61901]
[1780042128405,56.69,73649.48,0.0,0.98867,1e-05,1.61699]
[1780042133478,56.73,73652.35,0.0,0.98866,1e-05,1.61848]
[1780042139482,56.74,73651.06,0.0,0.98864,1e-05,1.62122]
[1780042144517,56.74,73652.11,0.0,0.98864,1e-05,1.621]
[1780042149554,56.75,73652.17,0.0,0.98863,1e-05,1.62194]
[1780042155597,56.76,73650.77,0.0,0.98861,1e-05,1.62477]
[1780042160632,56.76,73654.01,0.0,0.98864,1e-05,1.62095]
[1780042161637,56.74,73664.95,0.0,0.98877,1e-05,1.60539]
[1780042166676,56.7,73667.02,0.0,0.98884,1e-05,1.59693]
[1780042170701,56.69,73660.03,0.0,0.98878,1e-05,1.60402]
[1780042175737,56.71,73657.38,0.0,0.98875,1e-05,1.60768]
[1780042180770,56.7,73658.94,0.0,0.98877,1e-05,1.60452]
[1780042183845,56.69,73651.79,0.0,0.98871,1e-05,1.61234]
[1780042185810,56.69,73650.27,0.0,0.9887,1e-05,1.61357]
[1780042190846,56.69,73649.8,0.0,0.9887,1e-05,1.61372]
[1780042195882,56.69,73649.5,0.0,0.98869,1e-05,1.61519]
[1780042200916,56.73,73648.9,0.0,0.98864,1e-05,1.62083]
[1780042206965,56.78,73648.01,0.0,0.98856,1e-05,1.63019]
[1780042214058,56.79,73649.86,0.0,0.98858,1e-05,1.6282]
[1780042217037,56.79,73651.97,0.0,0.9886,1e-05,1.62572]
[1780042222072,56.79,73651.2,0.0,0.98859,1e-05,1.62663]
[1780042227108,56.79,73648.83,0.0,0.98857,1e-05,1.62941]
[1780042232145,56.79,73650.97,0.0,0.9886,1e-05,1.62517]
[1780042237178,56.79,73645.34,0.0,0.98855,1e-05,1.6318]
[1780042240199,56.79,73650.44,0.0,0.9886,1e-05,1.62579]
[1780042244269,56.79,73659.63,0.0,0.98869,1e-05,1.61502]
[1780042246240,56.79,73662.46,0.0,0.98871,1e-05,1.61171]
[1780042251276,56.79,73663.81,0.0,0.98873,1e-05,1.61014]
[1780042256313,56.79,73664.72,0.0,0.98874,1e-05,1.60907]
[1780042261348,56.79,73665.07,0.0,0.98874,1e-05,1.60867]
[1780042266385,56.79,73660.32,0.0,0.98869,1e-05,1.61421]
[1780042271418,56.79,73660.89,0.0,0.9887,1e-05,1.61354]
[1780042276456,56.79,73657.4,0.0,0.98867,1e-05,1.61763]
[1780042279476,56.79,73663.88,0.0,0.98873,1e-05,1.61005]
[1780042284550,56.79,73664.45,0.0,0.98873,1e-05,1.60939]
[1780042287571,56.79,73658.42,0.0,0.98867,1e-05,1.61643]
[1780042293573,56.79,73657.39,0.0,0.98868,1e-05,1.61592]
[1780042298609,56.79,73657.9,0.0,0.98868,1e-05,1.61532]
[1780042303645,56.79,73655.59,0.0,0.98866,1e-05,1.61803]
[1780042308680,56.79,73653.68,0.0,0.98864,1e-05,1.62027]
[1780042313716,56.79,73651.54,0.0,0.98862,1e-05,1.62278]
[1780042318753,56.79,73650.22,0.0,0.98861,1e-05,1.62433]
[1780042323787,56.79,73647.82,0.0,0.98858,1e-05,1.62715]
[1780042326808,56.79,73642.57,0.0,0.98853,1e-05,1.63334]
[1780042332850,56.78,73642.13,0.0,0.98854,1e-05,1.63259]
[1780042337923,56.78,73643.34,0.0,0.98855,1e-05,1.63116]
[1780042343926,56.71,73638.61,0.0,0.98858,1e-05,1.6274]
[1780042348961,56.61,73635.02,0.0,0.98867,1e-05,1.61685]
[1780042353996,56.52,73632.82,0.0,0.98876,1e-05,1.6043]
[1780042359040,56.44,73635.49,0.0,0.98889,1e-05,1.58929]
[1780042364075,56.36,73636.11,0.0,0.98898,1e-05,1.57811]
[1780042370116,56.29,73636.23,0.0,0.98907,1e-05,1.56672]
[1780042372130,56.26,73646.81,0.0,0.98919,1e-05,1.55117]
[1780042373137,56.25,73646.73,0.0,0.9892,1e-05,1.54979]
[1780042378208,56.2,73645.78,0.0,0.98925,1e-05,1.54388]
[1780042384215,56.16,73643.33,0.0,0.98928,1e-05,1.5399]
[1780042389250,56.14,73642.38,0.0,0.98929,1e-05,1.53918]
[1780042394284,56.13,73640.92,0.0,0.98929,1e-05,1.53945]
[1780042399320,56.13,73639.12,0.0,0.98927,1e-05,1.5415]
[1780042401333,56.13,73635.36,0.0,0.98924,1e-05,1.54552]
[1780042406368,56.13,73634.15,0.0,0.98923,1e-05,1.54618]
[1780042412410,56.09,73631.17,0.0,0.98925,1e-05,1.54307]
[1780042416438,56.08,73624.28,0.0,0.9892,1e-05,1.54912]
[1780042421473,56.05,73622.3,0.0,0.98922,1e-05,1.5467]
[1780042426508,56.04,73614.78,0.0,0.98916,1e-05,1.5546]
[1780042431546,56.02,73613.54,0.0,0.98918,1e-05,1.55235]
[1780042436578,56.01,73613.92,0.0,0.98919,1e-05,1.55116]
[1780042441614,56.01,73614.77,0.0,0.9892,1e-05,1.54945]
[1780042446656,56.0,73615.15,0.0,0.98921,1e-05,1.5483]
[1780042448699,56.0,73609.97,0.0,0.98916,1e-05,1.5541]
[1780042453702,55.99,73611.18,0.0,0.98918,1e-05,1.55195]
[1780042458770,55.99,73610.42,0.0,0.98918,1e-05,1.55208]
[1780042464780,55.98,73610.54,0.0,0.98919,1e-05,1.55107]
[1780042469816,55.98,73611.03,0.0,0.9892,1e-05,1.54978]
[1780042474851,55.97,73609.25,0.0,0.9892,1e-05,1.54944]
[1780042478909,55.97,73614.9,0.0,0.98925,1e-05,1.5424]
[1780042482908,55.98,73618.19,0.0,0.98927,1e-05,1.54012]
[1780042484923,55.99,73624.2,0.0,0.98932,1e-05,1.53402]
[1780042487946,55.99,73630.46,0.0,0.98937,1e-05,1.52806]
[1780042489957,56.0,73638.38,0.0,0.98944,1e-05,1.51989]
[1780042492978,56.01,73647.44,0.0,0.98951,1e-05,1.51091]
[1780042494001,56.01,73655.2,0.0,0.98958,1e-05,1.50262]
[1780042499054,56.05,73655.33,0.0,0.98953,1e-05,1.50839]
[1780042504061,56.07,73652.39,0.0,0.98949,1e-05,1.51375]
[1780042509125,56.08,73652.11,0.0,0.98947,1e-05,1.51607]
[1780042514128,56.1,73651.48,0.0,0.98945,1e-05,1.51876]
[1780042519200,56.11,73651.22,0.0,0.98943,1e-05,1.521]
[1780042525208,56.13,73651.81,0.0,0.98942,1e-05,1.52265]
[1780042530241,56.13,73647.35,0.0,0.98937,1e-05,1.52885]
[1780042535278,56.13,73647.91,0.0,0.98938,1e-05,1.52656]
[1780042540310,56.13,73641.56,0.0,0.98932,1e-05,1.53379]
[1780042541339,56.14,73640.03,0.0,0.98931,1e-05,1.53589]
[1780042546374,56.15,73640.07,0.0,0.98929,1e-05,1.53763]
[1780042551410,56.18,73640.77,0.0,0.98926,1e-05,1.54173]
[1780042556446,56.21,73642.55,0.0,0.98925,1e-05,1.54311]
[1780042561479,56.2,73643.29,0.0,0.98927,1e-05,1.54075]
[1780042565507,56.16,73650.36,0.0,0.98938,1e-05,1.52696]
[1780042568528,56.13,73651.49,0.0,0.98942,1e-05,1.52208]
[1780042573563,56.14,73652.19,0.0,0.98941,1e-05,1.52269]
[1780042578598,56.15,73651.28,0.0,0.98939,1e-05,1.5256]
[1780042583634,56.17,73651.53,0.0,0.98938,1e-05,1.52719]
[1780042588668,56.18,73651.76,0.0,0.98937,1e-05,1.52879]
[1780042593708,56.19,73650.87,0.0,0.98935,1e-05,1.53]
[1780042595717,56.19,73656.07,0.0,0.9894,1e-05,1.52412]
[1780042597755,56.19,73659.0,0.0,0.98943,1e-05,1.52081]
[1780042602768,56.19,73659.91,0.0,0.98944,1e-05,1.51979]
[1780042607824,56.19,73660.32,0.0,0.98944,1e-05,1.51932]
[1780042612840,56.19,73660.32,0.0,0.98944,1e-05,1.51912]
[1780042615860,56.19,73666.56,0.0,0.9895,1e-05,1.51181]
[1780042620895,56.25,73668.87,0.0,0.98946,1e-05,1.51744]
[1780042625931,56.31,73671.53,0.0,0.98941,1e-05,1.52331]
[1780042630965,56.32,73672.34,0.0,0.9894,1e-05,1.52429]
[1780042635999,56.34,73670.21,0.0,0.98937,1e-05,1.52857]
[1780042641036,56.34,73667.56,0.0,0.98934,1e-05,1.53239]
[1780042646072,56.34,73669.8,0.0,0.98936,1e-05,1.52923]
[1780042651106,56.33,73669.93,0.0,0.98938,1e-05,1.52682]
[1780042656141,56.33,73668.45,0.0,0.98937,1e-05,1.52788]
[1780042661176,56.33,73669.15,0.0,0.98938,1e-05,1.52651]
[1780042667237,56.32,73669.31,0.0,0.98939,1e-05,1.52563]
[1780042672253,56.32,73669.91,0.0,0.9894,1e-05,1.52439]
[1780042676281,56.31,73659.64,0.0,0.98931,1e-05,1.53554]
[1780042678298,56.31,73659.21,0.0,0.98931,1e-05,1.53578]
[1780042683330,56.31,73659.59,0.0,0.98932,1e-05,1.53468]
[1780042687377,56.3,73665.24,0.0,0.98937,1e-05,1.52775]
[1780042689372,56.3,73665.7,0.0,0.98938,1e-05,1.52698]
[1780042694408,56.3,73663.43,0.0,0.98936,1e-05,1.52894]
[1780042699443,56.29,73662.02,0.0,0.98935,1e-05,1.52992]
[1780042704478,56.29,73658.71,0.0,0.98933,1e-05,1.53303]
[1780042709513,56.28,73657.22,0.0,0.98932,1e-05,1.53408]
[1780042714554,56.28,73655.96,0.0,0.98933,1e-05,1.5332]
[1780042719588,56.28,73654.55,0.0,0.98932,1e-05,1.53418]
[1780042724623,56.27,73653.23,0.0,0.98931,1e-05,1.53505]
[1780042729663,56.27,73653.86,0.0,0.98932,1e-05,1.5337]
[1780042734718,56.26,73654.16,0.0,0.98933,1e-05,1.53273]
[1780042737743,56.26,73657.78,0.0,0.98936,1e-05,1.52828]
[1780042742773,56.26,73657.68,0.0,0.98937,1e-05,1.52781]
[1780042747808,56.25,73657.56,0.0,0.98937,1e-05,1.52738]
[1780042752842,56.25,73655.93,0.0,0.98936,1e-05,1.52864]
[1780042757878,56.24,73656.43,0.0,0.98937,1e-05,1.52749]
[1780042761906,56.24,73650.4,0.0,0.98932,1e-05,1.53384]
[1780042766940,56.23,73650.06,0.0,0.98932,1e-05,1.53345]
[1780042771975,56.23,73650.57,0.0,0.98934,1e-05,1.5307]
[1780042777012,56.23,73650.34,0.0,0.98935,1e-05,1.53023]
[1780042782048,56.22,73654.82,0.0,0.98939,1e-05,1.52458]
[1780042787082,56.22,73654.02,0.0,0.98939,1e-05,1.52495]
[1780042790106,56.22,73648.91,0.0,0.98934,1e-05,1.53039]
[1780042794131,56.21,73633.99,0.0,0.98921,1e-05,1.54698]
[1780042800175,56.21,73634.84,0.0,0.98922,1e-05,1.54513]
[1780042805212,56.2,73630.18,0.0,0.98919,1e-05,1.54973]
[1780042810244,56.2,73633.78,0.0,0.98923,1e-05,1.54486]
[1780042812256,56.19,73640.63,0.0,0.98929,1e-05,1.53678]
[1780042816296,56.19,73648.17,0.0,0.98937,1e-05,1.52772]
[1780042817292,56.19,73648.17,0.0,0.98937,1e-05,1.5276]
[1780042821319,56.19,73654.37,0.0,0.98943,1e-05,1.52018]
[1780042826366,56.17,73656.75,0.0,0.98947,1e-05,1.5145]
[1780042830382,56.15,73663.16,0.0,0.98955,1e-05,1.50539]
[1780042835417,56.15,73665.54,0.0,0.98958,1e-05,1.50074]
[1780042840452,56.15,73665.9,0.0,0.98959,1e-05,1.50001]
[1780042845488,56.14,73667.24,0.0,0.9896,1e-05,1.4982]
[1780042850528,56.14,73668.4,0.0,0.98961,1e-05,1.4966]
[1780042855563,56.14,73667.74,0.0,0.98961,1e-05,1.49703]
[1780042860601,56.14,73668.81,0.0,0.98962,1e-05,1.49555]
[1780042865630,56.14,73669.52,0.0,0.98963,1e-05,1.49447]
[1780042866648,56.14,73680.57,0.0,0.98973,1e-05,1.48215]
[1780042867643,56.14,73680.57,0.0,0.98973,1e-05,1.48211]
[1780042871671,56.13,73684.82,0.0,0.98977,1e-05,1.4773]
[1780042876719,56.13,73688.73,0.0,0.98981,1e-05,1.47286]
[1780042879733,56.13,73695.03,0.0,0.98986,1e-05,1.46588]
[1780042882755,56.13,73698.07,0.0,0.98989,1e-05,1.46254]
[1780042886797,56.13,73704.58,0.0,0.98995,1e-05,1.45543]
[1780042887804,56.13,73710.06,0.0,0.99,1e-05,1.44948]
[1780042889807,56.13,73714.49,0.0,0.99003,1e-05,1.44471]
[1780042890811,56.13,73719.84,0.0,0.99008,1e-05,1.43896]
[1780042893832,56.13,73720.64,0.0,0.9901,1e-05,1.43663]
[1780042896853,56.14,73712.01,0.0,0.99002,1e-05,1.44608]
[1780042897875,56.14,73706.45,0.0,0.98997,1e-05,1.45214]
[1780042902895,56.14,73707.45,0.0,0.98998,1e-05,1.45116]
[1780042907946,56.14,73711.0,0.0,0.99001,1e-05,1.44742]
[1780042913972,56.14,73714.32,0.0,0.99004,1e-05,1.444]
[1780042919014,56.14,73713.06,0.0,0.99003,1e-05,1.44552]
[1780042924061,56.14,73714.24,0.0,0.99003,1e-05,1.44439]
[1780042928096,56.14,73720.59,0.0,0.99009,1e-05,1.43767]
[1780042933124,56.14,73721.1,0.0,0.99009,1e-05,1.43734]
[1780042938167,56.15,73721.62,0.0,0.99009,1e-05,1.43702]
[1780042943194,56.15,73719.77,0.0,0.99008,1e-05,1.43925]
[1780042948241,56.15,73720.01,0.0,0.99008,1e-05,1.43908]
[1780042952257,56.15,73727.1,0.0,0.99015,1e-05,1.42986]
[1780042954273,56.15,73729.13,0.0,0.99017,1e-05,1.42775]
[1780042959309,56.15,73732.83,0.0,0.9902,1e-05,1.42412]
[1780042964344,56.15,73734.94,0.0,0.99021,1e-05,1.42223]
[1780042966359,56.16,73742.48,0.0,0.99027,1e-05,1.41444]
[1780042971393,56.16,73741.5,0.0,0.99026,1e-05,1.41592]
[1780042975421,56.16,73736.3,0.0,0.99021,1e-05,1.42172]
[1780042980458,56.16,73738.12,0.0,0.99023,1e-05,1.42027]
[1780042985495,56.17,73737.21,0.0,0.99022,1e-05,1.42167]
[1780042990528,56.17,73740.45,0.0,0.99024,1e-05,1.41838]
[1780042995564,56.17,73741.92,0.0,0.99025,1e-05,1.41681]
[1780043000601,56.17,73743.6,0.0,0.99027,1e-05,1.41503]
[1780043005632,56.17,73742.18,0.0,0.99026,1e-05,1.41654]
[1780043010669,56.17,73738.98,0.0,0.99023,1e-05,1.41995]
[1780043014703,56.17,73732.78,0.0,0.99019,1e-05,1.42499]
[1780043016713,56.17,73731.51,0.0,0.99018,1e-05,1.42635]
[1780043021748,56.17,73731.87,0.0,0.99018,1e-05,1.42596]
[1780043026784,56.17,73733.95,0.0,0.9902,1e-05,1.42374]
[1780043029804,56.17,73739.04,0.0,0.99024,1e-05,1.4183]
[1780043034850,56.17,73743.27,0.0,0.99028,1e-05,1.4138]
[1780043039885,56.17,73744.43,0.0,0.99029,1e-05,1.41257]
[1780043044920,56.17,73743.28,0.0,0.99028,1e-05,1.41379]
[1780043045926,56.17,73737.21,0.0,0.99022,1e-05,1.42026]
[1780043046934,56.17,73736.7,0.0,0.99022,1e-05,1.4208]
[1780043051969,56.17,73734.58,0.0,0.9902,1e-05,1.42306]
[1780043057005,56.17,73725.79,0.0,0.99013,1e-05,1.43248]
[1780043058017,56.17,73731.25,0.0,0.99017,1e-05,1.42663]
[1780043063047,56.17,73733.64,0.0,0.99019,1e-05,1.42407]
[1780043068083,56.17,73733.06,0.0,0.99019,1e-05,1.42469]
[1780043073116,56.17,73719.41,0.0,0.99008,1e-05,1.43776]
[1780043074127,56.17,73717.17,0.0,0.99006,1e-05,1.44017]
[1780043079157,56.17,73714.99,0.0,0.99004,1e-05,1.44253]
[1780043084193,56.17,73712.3,0.0,0.99002,1e-05,1.44544]
[1780043089228,56.17,73709.83,0.0,0.99,1e-05,1.44812]
[1780043094263,56.17,73709.47,0.0,0.98999,1e-05,1.44851]
[1780043099299,56.17,73708.97,0.0,0.98999,1e-05,1.44905]
[1780043104333,56.17,73707.24,0.0,0.98998,1e-05,1.45093]
[1780043109377,56.17,73708.53,0.0,0.98999,1e-05,1.44953]
[1780043114406,56.17,73712.82,0.0,0.99002,1e-05,1.44488]
[1780043119440,56.17,73718.7,0.0,0.99008,1e-05,1.43852]
[1780043124475,56.17,73724.24,0.0,0.99012,1e-05,1.43256]
[1780043129510,56.17,73727.56,0.0,0.99015,1e-05,1.42899]
[1780043134545,56.17,73729.37,0.0,0.99018,1e-05,1.42547]
[1780043137575,56.17,73740.47,0.0,0.99027,1e-05,1.41363]
[1780043138573,56.17,73739.93,0.0,0.99027,1e-05,1.4142]
[1780043143610,56.17,73743.12,0.0,0.9903,1e-05,1.41081]
[1780043148645,56.17,73741.22,0.0,0.99028,1e-05,1.41283]
[1780043154688,56.17,73741.0,0.0,0.99028,1e-05,1.41306]
[1780043159724,56.17,73741.62,0.0,0.99028,1e-05,1.41241]
[1780043164757,56.17,73746.67,0.0,0.99033,1e-05,1.40705]
[1780043169793,56.17,73748.86,0.0,0.99034,1e-05,1.40473]
[1780043174828,56.17,73749.47,0.0,0.99035,1e-05,1.40409]
[1780043179863,56.17,73749.29,0.0,0.99035,1e-05,1.40428]
[1780043184898,56.17,73750.92,0.0,0.99036,1e-05,1.40255]
[1780043189937,56.17,73753.12,0.0,0.99038,1e-05,1.40023]
[1780043194970,56.17,73755.33,0.0,0.99041,1e-05,1.39634]
[1780043200023,56.17,73756.55,0.0,0.99042,1e-05,1.39506]
[1780043205039,56.17,73751.74,0.0,0.99038,1e-05,1.40012]
[1780043210075,56.17,73750.09,0.0,0.99037,1e-05,1.40186]
[1780043213098,56.17,73744.82,0.0,0.99032,1e-05,1.40744]
[1780043216117,56.17,73736.92,0.0,0.99025,1e-05,1.41583]
[1780043217126,56.17,73733.18,0.0,0.99022,1e-05,1.41981]
[1780043218141,56.17,73727.71,0.0,0.99017,1e-05,1.42566]
[1780043220146,56.17,73723.85,0.0,0.99014,1e-05,1.4298]
[1780043225181,56.17,73722.06,0.0,0.99012,1e-05,1.43198]
[1780043230215,56.17,73720.98,0.0,0.99011,1e-05,1.43339]
[1780043234243,56.17,73726.66,0.0,0.99016,1e-05,1.4273]
[1780043235249,56.17,73731.84,0.0,0.99021,1e-05,1.42175]
[1780043240285,56.17,73736.02,0.0,0.99024,1e-05,1.41729]
[1780043245321,56.17,73737.14,0.0,0.99025,1e-05,1.4161]
[1780043250357,56.17,73735.18,0.0,0.99023,1e-05,1.41819]
[1780043255391,56.17,73736.74,0.0,0.99026,1e-05,1.41495]
[1780043260426,56.17,73735.5,0.0,0.99025,1e-05,1.41644]
[1780043265462,56.18,73731.79,0.0,0.99021,1e-05,1.4208]
[1780043268496,56.18,73725.07,0.0,0.99015,1e-05,1.42821]
[1780043273518,56.18,73721.49,0.0,0.99012,1e-05,1.43224]
[1780043278558,56.18,73724.37,0.0,0.99014,1e-05,1.42946]
[1780043283592,56.18,73725.43,0.0,0.99015,1e-05,1.42865]
[1780043284602,56.18,73732.35,0.0,0.99021,1e-05,1.42131]
[1780043285607,56.19,73735.86,0.0,0.99024,1e-05,1.41764]
[1780043290645,56.19,73737.86,0.0,0.99025,1e-05,1.41551]
[1780043295687,56.19,73741.89,0.0,0.99029,1e-05,1.41123]
[1780043299727,56.19,73747.99,0.0,0.99034,1e-05,1.40477]
[1780043304756,56.19,73743.97,0.0,0.99031,1e-05,1.40902]
[1780043309793,56.19,73745.15,0.0,0.99032,1e-05,1.40777]
[1780043314832,56.19,73739.98,0.0,0.99028,1e-05,1.41168]
[1780043316845,56.19,73733.38,0.0,0.99023,1e-05,1.41871]
[1780043321886,56.19,73724.26,0.0,0.99015,1e-05,1.42846]
[1780043326920,56.19,73723.98,0.0,0.99015,1e-05,1.42876]
[1780043331955,56.19,73725.58,0.0,0.99016,1e-05,1.42705]
[1780043336990,56.19,73728.08,0.0,0.99018,1e-05,1.42437]
[1780043342031,56.19,73730.46,0.0,0.9902,1e-05,1.42182]
[1780043345055,56.19,73725.19,0.0,0.99016,1e-05,1.42746]
[1780043351096,56.19,73721.18,0.0,0.99012,1e-05,1.43177]
[1780043356131,56.19,73721.44,0.0,0.99012,1e-05,1.43149]
[1780043361166,56.19,73718.2,0.0,0.9901,1e-05,1.43497]
[1780043364189,56.19,73713.17,0.0,0.99005,1e-05,1.4404]
[1780043365196,56.19,73712.17,0.0,0.99004,1e-05,1.44148]
[1780043370228,56.19,73715.73,0.0,0.99007,1e-05,1.43763]
[1780043375264,56.19,73715.28,0.0,0.99008,1e-05,1.43652]
[1780043380300,56.19,73714.98,0.0,0.99008,1e-05,1.43685]
[1780043385335,56.19,73713.99,0.0,0.99007,1e-05,1.43791]
[1780043390369,56.19,73713.68,0.0,0.99007,1e-05,1.43825]
[1780043395404,56.19,73715.8,0.0,0.99009,1e-05,1.43596]
[1780043400438,56.19,73714.88,0.0,0.99008,1e-05,1.43696]
[1780043403461,56.19,73704.2,0.0,0.98998,1e-05,1.44851]
[1780043408496,56.19,73700.78,0.0,0.98995,1e-05,1.45222]
[1780043412524,56.19,73705.81,0.0,0.99,1e-05,1.44676]
[1780043417560,56.19,73708.22,0.0,0.99002,1e-05,1.44415]
[1780043422596,56.19,73702.95,0.0,0.98997,1e-05,1.44986]
[1780043427630,56.19,73700.2,0.0,0.98995,1e-05,1.45285]
[1780043432665,56.19,73700.66,0.0,0.98996,1e-05,1.45074]
[1780043437700,56.19,73701.58,0.0,0.98997,1e-05,1.44975]
[1780043442736,56.19,73701.5,0.0,0.98997,1e-05,1.44983]
[1780043447770,56.19,73698.37,0.0,0.98994,1e-05,1.45324]
[1780043452805,56.19,73700.56,0.0,0.98996,1e-05,1.45085]
[1780043457841,56.19,73700.53,0.0,0.98996,1e-05,1.45089]
[1780043462879,56.19,73700.11,0.0,0.98996,1e-05,1.45134]
[1780043467917,56.19,73700.56,0.0,0.98996,1e-05,1.45093]
[1780043472951,56.19,73700.58,0.0,0.98996,1e-05,1.45105]
[1780043477990,56.19,73700.16,0.0,0.98996,1e-05,1.45158]
[1780043484034,56.19,73699.88,0.0,0.98995,1e-05,1.45189]
[1780043489074,56.19,73700.89,0.0,0.98996,1e-05,1.45079]
[1780043494119,56.19,73700.83,0.0,0.98997,1e-05,1.44936]
[1780043495122,56.19,73695.34,0.0,0.98992,1e-05,1.45535]
[1780043500157,56.19,73699.48,0.0,0.98996,1e-05,1.45132]
[1780043505192,56.19,73700.5,0.0,0.98997,1e-05,1.45029]
[1780043510229,56.19,73695.72,0.0,0.98992,1e-05,1.45559]
[1780043515267,56.19,73686.55,0.0,0.98984,1e-05,1.46579]
[1780043516271,56.19,73682.93,0.0,0.98981,1e-05,1.46976]
[1780043519293,56.19,73676.5,0.0,0.98975,1e-05,1.4768]
[1780043526341,56.19,73682.71,0.0,0.98981,1e-05,1.46986]
[1780043532383,56.19,73678.54,0.0,0.98977,1e-05,1.47438]
[1780043537420,56.19,73674.33,0.0,0.98973,1e-05,1.47893]
[1780043542454,56.19,73674.33,0.0,0.98973,1e-05,1.47882]
[1780043548497,56.19,73678.08,0.0,0.98977,1e-05,1.47457]
[1780043553531,56.19,73678.08,0.0,0.98978,1e-05,1.47288]
[1780043558566,56.19,73672.25,0.0,0.98973,1e-05,1.47922]
[1780043561589,56.19,73664.03,0.0,0.98966,1e-05,1.48824]
[1780043565616,56.19,73659.23,0.0,0.98961,1e-05,1.4934]
[1780043570652,56.19,73655.08,0.0,0.98958,1e-05,1.49776]
[1780043575688,56.17,73651.07,0.0,0.98956,1e-05,1.49997]
[1780043580722,56.17,73648.96,0.0,0.98954,1e-05,1.50204]
[1780043584749,56.17,73656.27,0.0,0.98961,1e-05,1.49368]
[1780043589785,56.16,73657.86,0.0,0.98963,1e-05,1.49172]
[1780043590791,56.16,73663.15,0.0,0.98968,1e-05,1.48581]
[1780043595825,56.16,73662.08,0.0,0.98967,1e-05,1.48688]
[1780043599861,56.16,73668.54,0.0,0.98973,1e-05,1.47963]
[1780043604889,56.16,73670.08,0.0,0.98974,1e-05,1.47786]
[1780043607910,56.16,73675.95,0.0,0.98979,1e-05,1.47137]
[1780043612957,56.16,73673.78,0.0,0.98978,1e-05,1.47214]
[1780043617992,56.16,73669.36,0.0,0.98974,1e-05,1.47699]
[1780043623028,56.16,73668.63,0.0,0.98974,1e-05,1.47775]
[1780043628064,56.16,73666.07,0.0,0.98972,1e-05,1.48053]
[1780043633098,56.16,73665.05,0.0,0.98971,1e-05,1.4816]
[1780043638133,56.16,73664.1,0.0,0.9897,1e-05,1.48261]
[1780043643167,56.16,73664.93,0.0,0.98971,1e-05,1.48169]
[1780043648204,56.16,73665.61,0.0,0.98971,1e-05,1.48094]
[1780043653238,56.16,73664.0,0.0,0.9897,1e-05,1.48272]
[1780043658278,56.16,73662.95,0.0,0.98969,1e-05,1.48388]
[1780043662302,56.16,73672.2,0.0,0.98977,1e-05,1.47366]
[1780043664317,56.16,73679.49,0.0,0.98984,1e-05,1.46564]
[1780043668346,56.16,73685.15,0.0,0.98989,1e-05,1.45945]
[1780043671373,56.16,73696.32,0.0,0.99,1e-05,1.44567]
[1780043672382,56.16,73698.06,0.0,0.99001,1e-05,1.44379]
[1780043676467,56.16,73712.07,0.0,0.99013,1e-05,1.42867]
[1780043677435,56.16,73721.87,0.0,0.99022,1e-05,1.41818]
[1780043678441,56.16,73724.88,0.0,0.99024,1e-05,1.41497]
[1780043683477,56.16,73724.41,0.0,0.99024,1e-05,1.41547]
[1780043688512,56.16,73723.69,0.0,0.99023,1e-05,1.41623]
[1780043693548,56.16,73723.8,0.0,0.99023,1e-05,1.41612]
[1780043698584,56.16,73723.8,0.0,0.99023,1e-05,1.41612]
[1780043703619,56.16,73723.71,0.0,0.99023,1e-05,1.41621]
[1780043708654,56.16,73721.04,0.0,0.99021,1e-05,1.41906]
[1780043713688,56.16,73722.5,0.0,0.99022,1e-05,1.4175]
[1780043719730,56.16,73722.56,0.0,0.99022,1e-05,1.41744]
[1780043724767,56.16,73722.42,0.0,0.99022,1e-05,1.41759]
[1780043729805,56.16,73722.38,0.0,0.99022,1e-05,1.41763]
[1780043734836,56.16,73726.32,0.0,0.99027,1e-05,1.41185]
[1780043739872,56.16,73729.5,0.0,0.99029,1e-05,1.40847]
[1780043744905,56.16,73732.08,0.0,0.99031,1e-05,1.40573]
[1780043749941,56.16,73738.49,0.0,0.99037,1e-05,1.39895]
[1780043753971,56.16,73742.98,0.0,0.99041,1e-05,1.39422]
[1780043759003,56.16,73743.09,0.0,0.99041,1e-05,1.3941]
[1780043764057,56.16,73743.87,0.0,0.99041,1e-05,1.39328]
[1780043769091,56.16,73747.09,0.0,0.99044,1e-05,1.3899]
[1780043773119,56.16,73752.26,0.0,0.99048,1e-05,1.38448]
[1780043778158,56.16,73754.21,0.0,0.9905,1e-05,1.38244]
[1780043783194,56.16,73757.0,0.0,0.99052,1e-05,1.37952]
[1780043788229,56.16,73756.78,0.0,0.99052,1e-05,1.37975]
[1780043790242,56.16,73751.19,0.0,0.99048,1e-05,1.3856]
[1780043795279,56.16,73752.87,0.0,0.9905,1e-05,1.38228]
[1780043800316,56.16,73753.41,0.0,0.9905,1e-05,1.38172]
[1780043805348,56.16,73753.85,0.0,0.99051,1e-05,1.38126]
[1780043807364,56.16,73746.13,0.0,0.99044,1e-05,1.38934]
[1780043808370,56.16,73743.78,0.0,0.99042,1e-05,1.39181]
[1780043813405,56.16,73744.05,0.0,0.99043,1e-05,1.39153]
[1780043817379,56.16,73738.49,0.0,0.99038,1e-05,1.39738]
[1780043822474,56.16,73736.13,0.0,0.99036,1e-05,1.39988]
[1780043826497,56.16,73741.16,0.0,0.9904,1e-05,1.39457]
[1780043832540,56.16,73741.3,0.0,0.9904,1e-05,1.39442]
[1780043837575,56.16,73739.66,0.0,0.99039,1e-05,1.39615]
[1780043842608,56.16,73739.1,0.0,0.99038,1e-05,1.39674]
[1780043847644,56.16,73734.74,0.0,0.99035,1e-05,1.40135]
[1780043852679,56.16,73733.37,0.0,0.99035,1e-05,1.40122]
[1780043855701,56.16,73728.87,0.0,0.99031,1e-05,1.40599]
[1780043860738,56.16,73726.64,0.0,0.99029,1e-05,1.40868]
[1780043865772,56.17,73728.42,0.0,0.9903,1e-05,1.40711]
[1780043870807,56.17,73728.44,0.0,0.9903,1e-05,1.40709]
[1780043877853,56.17,73730.0,0.0,0.99031,1e-05,1.40544]
[1780043882889,56.17,73733.05,0.0,0.99034,1e-05,1.40221]
[1780043887923,56.17,73732.33,0.0,0.99033,1e-05,1.40297]
[1780043889940,56.17,73725.73,0.0,0.99028,1e-05,1.40997]
[1780043894972,56.17,73727.67,0.0,0.99029,1e-05,1.40791]
[1780043900012,56.17,73727.09,0.0,0.99029,1e-05,1.40852]
[1780043906052,56.17,73726.69,0.0,0.99028,1e-05,1.40895]
[1780043911087,56.17,73726.33,0.0,0.99029,1e-05,1.40775]
[1780043916122,56.17,73727.77,0.0,0.9903,1e-05,1.40622]
[1780043921156,56.17,73727.54,0.0,0.9903,1e-05,1.40647]
[1780043926191,56.17,73727.3,0.0,0.9903,1e-05,1.40692]
[1780043931226,56.17,73727.86,0.0,0.9903,1e-05,1.40682]
[1780043938228,56.17,73728.34,0.0,0.9903,1e-05,1.4068]
[1780043943311,56.18,73732.47,0.0,0.99033,1e-05,1.40291]
[1780043948350,56.18,73732.71,0.0,0.99033,1e-05,1.40266]
[1780043953383,56.18,73734.38,0.0,0.99035,1e-05,1.40089]
[1780043958420,56.18,73733.12,0.0,0.99034,1e-05,1.40223]
[1780043963453,56.18,73732.92,0.0,0.99033,1e-05,1.40244]
[1780043970502,56.18,73732.21,0.0,0.99033,1e-05,1.40319]
[1780043975537,56.18,73732.82,0.0,0.99034,1e-05,1.40097]
[1780043982587,56.18,73734.03,0.0,0.99035,1e-05,1.39969]
[1780043987621,56.18,73737.46,0.0,0.99038,1e-05,1.39607]
[1780043992656,56.18,73737.73,0.0,0.99039,1e-05,1.39579]
[1780043997691,56.18,73736.9,0.0,0.99038,1e-05,1.39666]
[1780044002728,56.18,73738.39,0.0,0.99039,1e-05,1.39509]
[1780044007761,56.18,73737.71,0.0,0.99039,1e-05,1.39581]
[1780044012797,56.18,73737.63,0.0,0.99039,1e-05,1.39589]
[1780044017833,56.18,73737.24,0.0,0.99038,1e-05,1.3963]
[1780044022868,56.18,73741.53,0.0,0.99042,1e-05,1.39179]
[1780044029917,56.18,73743.13,0.0,0.99043,1e-05,1.3901]
[1780044035963,56.18,73743.35,0.0,0.99044,1e-05,1.38831]
[1780044044020,56.18,73745.08,0.0,0.99046,1e-05,1.38649]
[1780044049052,56.18,73745.09,0.0,0.99046,1e-05,1.38648]
[1780044054087,56.18,73745.12,0.0,0.99046,1e-05,1.38645]
[1780044059123,56.18,73745.5,0.0,0.99046,1e-05,1.38605]
[1780044065164,56.18,73745.47,0.0,0.99046,1e-05,1.38609]
[1780044072215,56.18,73745.43,0.0,0.99046,1e-05,1.38613]
[1780044076245,56.18,73752.06,0.0,0.99052,1e-05,1.37919]
[1780044078257,56.18,73758.08,0.0,0.99057,1e-05,1.37292]
[1780044083292,56.18,73757.86,0.0,0.99057,1e-05,1.37315]
[1780044088326,56.18,73757.73,0.0,0.99056,1e-05,1.37328]
[1780044093362,56.18,73757.8,0.0,0.99058,1e-05,1.37166]
[1780044097388,56.18,73751.4,0.0,0.99052,1e-05,1.37832]
[1780044102425,56.18,73749.77,0.0,0.99051,1e-05,1.38003]
[1780044107460,56.18,73742.78,0.0,0.99045,1e-05,1.38734]
[1780044115516,56.18,73739.29,0.0,0.99042,1e-05,1.39101]
[1780044120552,56.18,73740.31,0.0,0.99043,1e-05,1.38994]
[1780044125590,56.18,73737.63,0.0,0.99041,1e-05,1.39276]
[1780044126595,56.18,73732.15,0.0,0.99036,1e-05,1.39853]
[1780044127606,56.18,73728.95,0.0,0.99033,1e-05,1.40192]
[1780044133646,56.18,73728.98,0.0,0.99033,1e-05,1.40189]
[1780044138683,56.18,73723.76,0.0,0.99029,1e-05,1.40752]
[1780044140697,56.18,73717.82,0.0,0.99024,1e-05,1.41384]
[1780044145733,56.18,73717.77,0.0,0.99023,1e-05,1.41431]
[1780044151773,56.19,73716.43,0.0,0.99023,1e-05,1.41464]
[1780044157760,56.19,73719.27,0.0,0.99025,1e-05,1.4121]
[1780044162856,56.19,73719.99,0.0,0.99025,1e-05,1.41184]
[1780044167888,56.2,73720.79,0.0,0.99025,1e-05,1.41142]
[1780044172924,56.2,73720.43,0.0,0.99025,1e-05,1.41224]
[1780044177958,56.2,73721.23,0.0,0.99025,1e-05,1.41182]
[1780044182996,56.21,73720.15,0.0,0.99024,1e-05,1.4134]
[1780044188032,56.21,73719.08,0.0,0.99023,1e-05,1.41495]
[1780044193064,56.21,73721.3,0.0,0.99024,1e-05,1.41293]
[1780044198099,56.21,73721.1,0.0,0.99024,1e-05,1.41314]
[1780044201122,56.21,73715.95,0.0,0.9902,1e-05,1.41864]
[1780044206156,56.21,73715.55,0.0,0.99019,1e-05,1.41906]
[1780044211190,56.21,73716.4,0.0,0.99021,1e-05,1.41657]
[1780044214213,56.21,73721.53,0.0,0.99025,1e-05,1.4111]
[1780044219247,56.21,73718.9,0.0,0.99023,1e-05,1.4139]
[1780044224282,56.21,73718.26,0.0,0.99023,1e-05,1.41459]
[1780044229318,56.21,73718.33,0.0,0.99023,1e-05,1.41451]
[1780044237375,56.21,73719.8,0.0,0.99024,1e-05,1.41295]
[1780044240482,56.21,73714.45,0.0,0.99019,1e-05,1.41881]
[1780044246441,56.22,73711.13,0.0,0.99016,1e-05,1.42281]
[1780044251473,56.22,73708.76,0.0,0.99014,1e-05,1.42569]
[1780044256509,56.22,73705.48,0.0,0.99011,1e-05,1.42954]
[1780044261544,56.22,73700.77,0.0,0.99007,1e-05,1.43467]
[1780044263560,56.22,73695.9,0.0,0.99002,1e-05,1.43993]
[1780044268594,56.22,73690.77,0.0,0.98998,1e-05,1.44548]
[1780044273628,56.22,73690.68,0.0,0.98999,1e-05,1.44397]
[1780044277658,56.22,73696.58,0.0,0.99004,1e-05,1.43759]
[1780044281685,56.22,73703.12,0.0,0.9901,1e-05,1.43061]
[1780044286728,56.22,73708.01,0.0,0.99014,1e-05,1.42535]
[1780044288738,56.22,73713.72,0.0,0.99019,1e-05,1.41924]
[1780044293774,56.22,73715.83,0.0,0.99021,1e-05,1.41699]
[1780044297807,56.22,73725.95,0.0,0.99029,1e-05,1.40622]
[1780044298815,56.22,73733.08,0.0,0.99035,1e-05,1.39867]
[1780044299822,56.22,73738.6,0.0,0.9904,1e-05,1.39285]
[1780044301837,56.22,73739.43,0.0,0.99041,1e-05,1.39198]
[1780044306870,56.22,73742.04,0.0,0.99043,1e-05,1.38924]
[1780044309891,56.22,73736.85,0.0,0.99038,1e-05,1.3947]
[1780044314931,56.22,73737.14,0.0,0.99039,1e-05,1.39439]
[1780044318958,56.22,73730.43,0.0,0.99033,1e-05,1.40147]
[1780044322986,56.22,73724.19,0.0,0.99028,1e-05,1.40809]
[1780044328998,56.22,73724.92,0.0,0.99028,1e-05,1.40731]
[1780044334066,56.22,73724.92,0.0,0.99029,1e-05,1.40573]
[1780044339099,56.22,73723.71,0.0,0.99028,1e-05,1.40701]
[1780044344134,56.22,73724.32,0.0,0.99029,1e-05,1.40637]
[1780044349168,56.22,73723.76,0.0,0.99028,1e-05,1.40696]
[1780044354203,56.22,73721.84,0.0,0.99027,1e-05,1.409]
[1780044359238,56.23,73720.79,0.0,0.99025,1e-05,1.41065]
[1780044364279,56.23,73717.69,0.0,0.99022,1e-05,1.41437]
[1780044366287,56.23,73709.9,0.0,0.99016,1e-05,1.42269]
[1780044372330,56.24,73708.55,0.0,0.99014,1e-05,1.42526]
[1780044377369,56.24,73706.29,0.0,0.99012,1e-05,1.42776]
[1780044382399,56.24,73706.53,0.0,0.99012,1e-05,1.4275]
[1780044387434,56.24,73708.06,0.0,0.99013,1e-05,1.42586]
[1780044392474,56.24,73708.73,0.0,0.99015,1e-05,1.42355]
[1780044397505,56.24,73707.3,0.0,0.99014,1e-05,1.42508]
[1780044403547,56.24,73707.61,0.0,0.99014,1e-05,1.42489]
[1780044406568,56.24,73713.66,0.0,0.99019,1e-05,1.41842]
[1780044411604,56.24,73715.12,0.0,0.9902,1e-05,1.41686]
[1780044416638,56.24,73718.73,0.0,0.99023,1e-05,1.41301]
[1780044421674,56.24,73719.66,0.0,0.99024,1e-05,1.41202]
[1780044427684,56.24,73718.55,0.0,0.99023,1e-05,1.4132]
[1780044432750,56.24,73720.44,0.0,0.99025,1e-05,1.41119]
[1780044437786,56.24,73722.9,0.0,0.99027,1e-05,1.40858]
[1780044442822,56.24,73723.13,0.0,0.99027,1e-05,1.40833]
[1780044447859,56.24,73723.49,0.0,0.99027,1e-05,1.40847]
[1780044452892,56.25,73721.33,0.0,0.99026,1e-05,1.4096]
[1780044457927,56.25,73720.28,0.0,0.99025,1e-05,1.41115]
[1780044462962,56.25,73720.11,0.0,0.99024,1e-05,1.41175]
[1780044467997,56.25,73720.28,0.0,0.99024,1e-05,1.41198]
[1780044472036,56.26,73709.96,0.0,0.99015,1e-05,1.42332]
[1780044473032,56.26,73707.05,0.0,0.99012,1e-05,1.4265]
[1780044474044,56.26,73698.85,0.0,0.99005,1e-05,1.43537]
[1780044475048,56.26,73692.59,0.0,0.99,1e-05,1.44218]
[1780044476054,56.26,73689.24,0.0,0.98997,1e-05,1.44584]
[1780044481090,56.26,73689.71,0.0,0.98997,1e-05,1.44545]
[1780044486127,56.26,73692.72,0.0,0.99,1e-05,1.44232]
[1780044490153,56.26,73685.9,0.0,0.98993,1e-05,1.44985]
[1780044495188,56.26,73687.59,0.0,0.98995,1e-05,1.44809]
[1780044500223,56.26,73689.4,0.0,0.98996,1e-05,1.44628]
[1780044505258,56.26,73683.21,0.0,0.98991,1e-05,1.45301]
[1780044514322,56.26,73680.28,0.0,0.98989,1e-05,1.4547]
[1780044519357,56.26,73680.34,0.0,0.98989,1e-05,1.45472]
[1780044525399,56.26,73679.43,0.0,0.98988,1e-05,1.45578]
[1780044538464,56.27,73679.58,0.0,0.98988,1e-05,1.45579]
[1780044544532,56.27,73677.93,0.0,0.98987,1e-05,1.45765]
[1780044549568,56.27,73676.76,0.0,0.98986,1e-05,1.45897]
[1780044553595,56.27,73682.95,0.0,0.98991,1e-05,1.45227]
[1780044558630,56.27,73686.07,0.0,0.98994,1e-05,1.44897]
[1780044563665,56.27,73689.72,0.0,0.98997,1e-05,1.44512]
[1780044568700,56.27,73691.56,0.0,0.98999,1e-05,1.44313]
[1780044573736,56.27,73687.92,0.0,0.98997,1e-05,1.44546]
[1780044578771,56.27,73688.38,0.0,0.98997,1e-05,1.44497]
[1780044583807,56.27,73688.56,0.0,0.98997,1e-05,1.44477]
[1780044588841,56.27,73687.7,0.0,0.98996,1e-05,1.4457]
[1780044589871,56.27,73677.67,0.0,0.98987,1e-05,1.45662]
[1780044590867,56.27,73663.03,0.0,0.98974,1e-05,1.47268]
[1780044591865,56.27,73650.59,0.0,0.98963,1e-05,1.48639]
[1780044596902,56.26,73652.84,0.0,0.98966,1e-05,1.48302]
[1780044601936,56.26,73650.42,0.0,0.98965,1e-05,1.48474]
[1780044605966,56.25,73658.51,0.0,0.98972,1e-05,1.47564]
[1780044606974,56.25,73667.87,0.0,0.9898,1e-05,1.46532]
[1780044612011,56.25,73669.5,0.0,0.98982,1e-05,1.4635]
[1780044617050,56.25,73670.21,0.0,0.98983,1e-05,1.46268]
[1780044622078,56.25,73669.71,0.0,0.98982,1e-05,1.46322]
[1780044627114,56.25,73672.47,0.0,0.98985,1e-05,1.46019]
[1780044632148,56.25,73672.69,0.0,0.98986,1e-05,1.45833]
[1780044637184,56.25,73672.73,0.0,0.98986,1e-05,1.45829]
[1780044642220,56.25,73672.76,0.0,0.98986,1e-05,1.45825]
[1780044647254,56.25,73672.99,0.0,0.98986,1e-05,1.458]
[1780044652292,56.25,73672.53,0.0,0.98986,1e-05,1.45851]
[1780044657325,56.25,73673.15,0.0,0.98986,1e-05,1.45783]
[1780044662360,56.25,73669.83,0.0,0.98983,1e-05,1.46146]
[1780044663367,56.25,73662.11,0.0,0.98976,1e-05,1.46994]
[1780044664375,56.25,73655.92,0.0,0.98971,1e-05,1.47676]
[1780044667405,56.25,73653.43,0.0,0.98969,1e-05,1.47952]
[1780044672436,56.25,73649.01,0.0,0.98965,1e-05,1.48441]
[1780044677471,56.25,73651.52,0.0,0.98967,1e-05,1.48163]
[1780044682508,56.25,73652.09,0.0,0.98967,1e-05,1.481]
[1780044684524,56.25,73631.27,0.0,0.98948,1e-05,1.50421]
[1780044685526,56.25,73629.07,0.0,0.98946,1e-05,1.50668]
[1780044690563,56.24,73627.72,0.0,0.98947,1e-05,1.50628]
[1780044695597,56.24,73625.76,0.0,0.98946,1e-05,1.50644]
[1780044699626,56.24,73632.11,0.0,0.98952,1e-05,1.49904]
[1780044702647,56.23,73637.52,0.0,0.98957,1e-05,1.49285]
[1780044707682,56.23,73634.47,0.0,0.98955,1e-05,1.49602]
[1780044712717,56.23,73631.3,0.0,0.98952,1e-05,1.49931]
[1780044714731,56.23,73625.95,0.0,0.98947,1e-05,1.50519]
[1780044720773,56.23,73624.24,0.0,0.98946,1e-05,1.50674]
[1780044721780,56.23,73629.89,0.0,0.98951,1e-05,1.50036]
[1780044722787,56.23,73635.3,0.0,0.98956,1e-05,1.49427]
[1780044727823,56.23,73637.41,0.0,0.98958,1e-05,1.49174]
[1780044732857,56.22,73638.41,0.0,0.98959,1e-05,1.49045]
[1780044737872,56.22,73638.74,0.0,0.9896,1e-05,1.4899]
[1780044742927,56.22,73642.79,0.0,0.98964,1e-05,1.48521]
[1780044747961,56.22,73643.52,0.0,0.98964,1e-05,1.48424]
[1780044752997,56.22,73643.96,0.0,0.98966,1e-05,1.48194]
[1780044758033,56.22,73643.78,0.0,0.98966,1e-05,1.48197]
[1780044763068,56.22,73643.98,0.0,0.98966,1e-05,1.48159]
[1780044768103,56.22,73643.72,0.0,0.98966,1e-05,1.4817]
[1780044773138,56.21,73645.41,0.0,0.98968,1e-05,1.47966]
[1780044778174,56.21,73645.38,0.0,0.98968,1e-05,1.47954]
[1780044783218,56.21,73646.58,0.0,0.98969,1e-05,1.47805]
[1780044788255,56.21,73646.04,0.0,0.98969,1e-05,1.47849]
[1780044793290,56.21,73641.85,0.0,0.98965,1e-05,1.48296]
[1780044798326,56.21,73637.3,0.0,0.98961,1e-05,1.48789]
[1780044803360,56.21,73635.75,0.0,0.9896,1e-05,1.48943]
[1780044808397,56.21,73633.86,0.0,0.98958,1e-05,1.49128]
[1780044813432,56.2,73631.96,0.0,0.98958,1e-05,1.4916]
[1780044816453,56.2,73640.98,0.0,0.98966,1e-05,1.48147]
[1780044821489,56.2,73642.98,0.0,0.98968,1e-05,1.47909]
[1780044826524,56.2,73644.25,0.0,0.98969,1e-05,1.47752]
[1780044831559,56.2,73642.64,0.0,0.98968,1e-05,1.47914]
[1780044838608,56.2,73643.0,0.0,0.98969,1e-05,1.47849]
[1780044841629,56.2,73636.46,0.0,0.98963,1e-05,1.4856]
[1780044847672,56.19,73632.73,0.0,0.9896,1e-05,1.48945]
[1780044852705,56.19,73632.23,0.0,0.98959,1e-05,1.48976]
[1780044857740,56.19,73629.24,0.0,0.98957,1e-05,1.49285]
[1780044861769,56.19,73619.09,0.0,0.98948,1e-05,1.50398]
[1780044866803,56.19,73620.0,0.0,0.98949,1e-05,1.50261]
[1780044871840,56.18,73622.25,0.0,0.98952,1e-05,1.49812]
[1780044877882,56.18,73625.86,0.0,0.98956,1e-05,1.49377]
[1780044882920,56.18,73627.38,0.0,0.98958,1e-05,1.49183]
[1780044887952,56.18,73629.18,0.0,0.98959,1e-05,1.48961]
[1780044890973,56.18,73634.26,0.0,0.98964,1e-05,1.48386]
[1780044896009,56.18,73635.83,0.0,0.98966,1e-05,1.48197]
[1780044901051,56.18,73636.53,0.0,0.98966,1e-05,1.48106]
[1780044907092,56.18,73636.65,0.0,0.98967,1e-05,1.48076]
[1780044913137,56.17,73636.57,0.0,0.98967,1e-05,1.48067]
[1780044918141,56.17,73637.08,0.0,0.98967,1e-05,1.47996]
[1780044923205,56.17,73635.93,0.0,0.98966,1e-05,1.48108]
[1780044924213,56.17,73627.07,0.0,0.98958,1e-05,1.4909]
[1780044926241,56.17,73619.65,0.0,0.98952,1e-05,1.49908]
[1780044928241,56.17,73607.52,0.0,0.98941,1e-05,1.51257]
[1780044929247,56.17,73597.47,0.0,0.98931,1e-05,1.52385]
[1780044934282,56.16,73595.45,0.0,0.98931,1e-05,1.5239]
[1780044939317,56.16,73592.62,0.0,0.98929,1e-05,1.52657]
[1780044944352,56.16,73597.61,0.0,0.98934,1e-05,1.52035]
[1780044954423,56.15,73599.45,0.0,0.98936,1e-05,1.51729]
[1780044959457,56.15,73596.3,0.0,0.98934,1e-05,1.52035]
[1780044962482,56.14,73588.63,0.0,0.98927,1e-05,1.52875]
[1780044963488,56.14,73585.13,0.0,0.98924,1e-05,1.53263]
[1780044967523,56.14,73578.45,0.0,0.98918,1e-05,1.53976]
[1780044968535,56.14,73575.27,0.0,0.98915,1e-05,1.54327]
[1780044973566,56.13,73573.52,0.0,0.98914,1e-05,1.54455]
[1780044978599,56.13,73578.32,0.0,0.98919,1e-05,1.53832]
[1780044981622,56.13,73583.66,0.0,0.98924,1e-05,1.53183]
[1780044986656,56.12,73584.85,0.0,0.98926,1e-05,1.52987]
[1780044991694,56.12,73584.46,0.0,0.98927,1e-05,1.52805]
[1780044996733,56.11,73585.58,0.0,0.98929,1e-05,1.52621]
[1780045001767,56.11,73587.48,0.0,0.98931,1e-05,1.5235]
[1780045005798,56.11,73592.76,0.0,0.98936,1e-05,1.51699]
[1780045010831,56.1,73592.59,0.0,0.98937,1e-05,1.51672]
[1780045016874,56.1,73592.91,0.0,0.98937,1e-05,1.5158]
[1780045021911,56.1,73593.14,0.0,0.98938,1e-05,1.51509]
[1780045026944,56.09,73592.87,0.0,0.98938,1e-05,1.51495]
[1780045031979,56.09,73592.42,0.0,0.98938,1e-05,1.51502]
[1780045037017,56.09,73592.74,0.0,0.98939,1e-05,1.51422]
[1780045043060,56.08,73593.8,0.0,0.9894,1e-05,1.5125]
[1780045049101,56.08,73592.44,0.0,0.98939,1e-05,1.51353]
[1780045058165,56.07,73592.49,0.0,0.98941,1e-05,1.51104]
[1780045063200,56.07,73594.88,0.0,0.98943,1e-05,1.50794]
[1780045068236,56.07,73604.34,0.0,0.98952,1e-05,1.49695]
[1780045073270,56.07,73604.97,0.0,0.98953,1e-05,1.49599]
[1780045078305,56.06,73607.18,0.0,0.98955,1e-05,1.49324]
[1780045083341,56.06,73607.66,0.0,0.98956,1e-05,1.49246]
[1780045089383,56.06,73606.16,0.0,0.98955,1e-05,1.49381]
[1780045090389,56.06,73600.55,0.0,0.9895,1e-05,1.50004]
[1780045095431,56.06,73598.71,0.0,0.98948,1e-05,1.50174]
[1780045100467,56.05,73599.22,0.0,0.98949,1e-05,1.5008]
[1780045105502,56.05,73597.57,0.0,0.98948,1e-05,1.50228]
[1780045110537,56.05,73596.62,0.0,0.98947,1e-05,1.50298]
[1780045115573,56.05,73579.06,0.0,0.98933,1e-05,1.52087]
[1780045116587,56.05,73571.85,0.0,0.98926,1e-05,1.52909]
[1780045121615,56.05,73574.85,0.0,0.98929,1e-05,1.52567]
[1780045126652,56.05,73577.11,0.0,0.98931,1e-05,1.52309]
[1780045131685,56.05,73579.52,0.0,0.98933,1e-05,1.52035]
[1780045133699,56.05,73584.99,0.0,0.98938,1e-05,1.51414]
[1780045135712,56.05,73587.34,0.0,0.9894,1e-05,1.51147]
[1780045143771,56.04,73588.87,0.0,0.98942,1e-05,1.50938]
[1780045150822,56.04,73589.23,0.0,0.98943,1e-05,1.50835]
[1780045155855,56.04,73587.73,0.0,0.98942,1e-05,1.50959]
[1780045160890,56.03,73590.83,0.0,0.98945,1e-05,1.50566]
[1780045165930,56.03,73590.89,0.0,0.98945,1e-05,1.50518]
[1780045173984,56.03,73590.8,0.0,0.98947,1e-05,1.50298]
[1780045181036,56.02,73585.26,0.0,0.98942,1e-05,1.50869]
[1780045186080,56.02,73583.62,0.0,0.98941,1e-05,1.51014]
[1780045193129,56.02,73581.65,0.0,0.9894,1e-05,1.5118]
[1780045198165,56.01,73582.18,0.0,0.9894,1e-05,1.5108]
[1780045203200,56.01,73589.68,0.0,0.98948,1e-05,1.50195]
[1780045208239,56.01,73589.15,0.0,0.98947,1e-05,1.50226]
[1780045213270,56.01,73587.58,0.0,0.98946,1e-05,1.50375]
[1780045218273,56.0,73584.56,0.0,0.98944,1e-05,1.50686]
[1780045223349,56.0,73583.16,0.0,0.98943,1e-05,1.50814]
[1780045228383,56.0,73581.92,0.0,0.98942,1e-05,1.50924]
[1780045233421,56.0,73581.15,0.0,0.98942,1e-05,1.50814]
[1780045238453,55.99,73581.48,0.0,0.98943,1e-05,1.50747]
[1780045243489,55.99,73583.66,0.0,0.98945,1e-05,1.50471]
[1780045248524,55.99,73585.67,0.0,0.98947,1e-05,1.50215]
[1780045253559,55.99,73588.08,0.0,0.9895,1e-05,1.49915]
[1780045259601,55.99,73588.54,0.0,0.9895,1e-05,1.49827]
[1780045263630,55.98,73581.66,0.0,0.98944,1e-05,1.50579]
[1780045268664,55.98,73579.13,0.0,0.98942,1e-05,1.50825]
[1780045273701,55.98,73577.42,0.0,0.98941,1e-05,1.50982]
[1780045278737,55.98,73578.67,0.0,0.98942,1e-05,1.50802]
[1780045283770,55.97,73577.76,0.0,0.98942,1e-05,1.5087]
[1780045288819,55.97,73574.91,0.0,0.9894,1e-05,1.51155]
[1780045293847,55.97,73576.31,0.0,0.98942,1e-05,1.50792]
[1780045298886,55.97,73576.27,0.0,0.98942,1e-05,1.50762]
[1780045303917,55.96,73577.53,0.0,0.98944,1e-05,1.50585]
[1780045308955,55.96,73578.87,0.0,0.98945,1e-05,1.50401]
[1780045313989,55.96,73581.63,0.0,0.98948,1e-05,1.50056]
[1780045319025,55.96,73584.88,0.0,0.98951,1e-05,1.49661]
[1780045324060,55.95,73584.68,0.0,0.98952,1e-05,1.49655]
[1780045329094,55.95,73586.29,0.0,0.98953,1e-05,1.49446]
[1780045334131,55.95,73586.8,0.0,0.98954,1e-05,1.49361]
[1780045339184,55.95,73587.33,0.0,0.98955,1e-05,1.4927]
[1780045344219,55.95,73588.05,0.0,0.98956,1e-05,1.49163]
[1780045349256,55.94,73594.48,0.0,0.98962,1e-05,1.48418]
[1780045354289,55.94,73595.72,0.0,0.98964,1e-05,1.48097]
[1780045359324,55.94,73600.05,0.0,0.98968,1e-05,1.47601]
[1780045364359,55.94,73602.18,0.0,0.9897,1e-05,1.47352]
[1780045369393,55.94,73601.86,0.0,0.9897,1e-05,1.47377]
[1780045372414,55.94,73607.01,0.0,0.98975,1e-05,1.468]
[1780045377450,55.94,73608.73,0.0,0.98976,1e-05,1.46605]
[1780045382486,55.94,73611.83,0.0,0.98979,1e-05,1.46259]
[1780045387520,55.94,73612.64,0.0,0.9898,1e-05,1.46168]
[1780045392554,55.94,73612.8,0.0,0.9898,1e-05,1.46151]
[1780045397590,55.94,73612.6,0.0,0.9898,1e-05,1.46175]
[1780045402628,55.94,73612.03,0.0,0.98979,1e-05,1.46239]
[1780045407660,55.94,73612.24,0.0,0.98979,1e-05,1.46218]
[1780045412694,55.94,73626.99,0.0,0.98994,1e-05,1.44439]
[1780045416724,55.94,73632.15,0.0,0.98998,1e-05,1.43892]
[1780045421758,55.94,73634.36,0.0,0.99,1e-05,1.43674]
[1780045426792,55.95,73634.75,0.0,0.99,1e-05,1.43655]
[1780045431827,55.95,73635.96,0.0,0.99001,1e-05,1.43546]
[1780045436862,55.95,73636.78,0.0,0.99001,1e-05,1.43482]
[1780045441899,55.95,73637.03,0.0,0.99001,1e-05,1.43481]
[1780045448947,55.95,73636.29,0.0,0.99001,1e-05,1.43572]
[1780045453982,55.95,73634.82,0.0,0.98999,1e-05,1.43743]
[1780045460029,55.95,73632.8,0.0,0.98997,1e-05,1.43994]
[1780045465066,55.96,73624.9,0.0,0.9899,1e-05,1.44883]
[1780045466072,55.96,73623.45,0.0,0.98989,1e-05,1.45045]
[1780045471107,55.96,73621.45,0.0,0.98988,1e-05,1.45116]
[1780045476141,55.96,73617.47,0.0,0.98984,1e-05,1.45564]
[1780045481177,55.96,73612.84,0.0,0.9898,1e-05,1.46081]
[1780045484197,55.96,73622.16,0.0,0.98988,1e-05,1.45057]
[1780045486213,55.96,73623.07,0.0,0.98989,1e-05,1.4496]
[1780045491247,55.96,73619.04,0.0,0.98985,1e-05,1.45413]
[1780045493261,55.96,73614.64,0.0,0.98981,1e-05,1.459]
[1780045498296,55.96,73613.54,0.0,0.9898,1e-05,1.46023]
[1780045500313,55.96,73601.29,0.0,0.98969,1e-05,1.47374]
[1780045501317,55.96,73592.79,0.0,0.98962,1e-05,1.4832]
[1780045502324,55.96,73590.94,0.0,0.9896,1e-05,1.48491]
[1780045503331,55.95,73601.79,0.0,0.98971,1e-05,1.47241]
[1780045505344,55.95,73608.53,0.0,0.98977,1e-05,1.46492]
[1780045510379,55.95,73616.51,0.0,0.98984,1e-05,1.45611]
[1780045515415,55.95,73618.51,0.0,0.98986,1e-05,1.45396]
[1780045520456,55.95,73622.05,0.0,0.98989,1e-05,1.45007]
[1780045525491,55.95,73622.63,0.0,0.98989,1e-05,1.44943]
[1780045530527,55.95,73625.79,0.0,0.98992,1e-05,1.44597]
[1780045535561,55.95,73632.86,0.0,0.98999,1e-05,1.43663]
[1780045540598,55.95,73636.59,0.0,0.99003,1e-05,1.43258]
[1780045545631,55.95,73635.66,0.0,0.99002,1e-05,1.43359]
[1780045550666,55.95,73638.63,0.0,0.99005,1e-05,1.43036]
[1780045555701,55.95,73638.08,0.0,0.99004,1e-05,1.43096]
[1780045560735,55.95,73637.13,0.0,0.99003,1e-05,1.43199]
[1780045565770,55.95,73636.39,0.0,0.99003,1e-05,1.43279]
[1780045570807,55.95,73635.97,0.0,0.99002,1e-05,1.43325]
[1780045575842,55.95,73634.97,0.0,0.99001,1e-05,1.43434]
[1780045580878,55.95,73636.86,0.0,0.99003,1e-05,1.43228]
[1780045582902,55.95,73643.24,0.0,0.99009,1e-05,1.42537]
[1780045587936,55.96,73642.6,0.0,0.99008,1e-05,1.42614]
[1780045592971,55.96,73642.89,0.0,0.99009,1e-05,1.42461]
[1780045599013,55.96,73647.88,0.0,0.99013,1e-05,1.41973]
[1780045607070,55.97,73649.63,0.0,0.99014,1e-05,1.41854]
[1780045612105,55.97,73652.82,0.0,0.99016,1e-05,1.41553]
[1780045617142,55.97,73653.19,0.0,0.99016,1e-05,1.41556]
[1780045622180,55.98,73648.34,0.0,0.99012,1e-05,1.42122]
[1780045623183,55.98,73644.11,0.0,0.99008,1e-05,1.42586]
[1780045628223,55.98,73644.63,0.0,0.99008,1e-05,1.42565]
[1780045633254,55.98,73646.82,0.0,0.9901,1e-05,1.42365]
[1780045636281,55.98,73633.75,0.0,0.98998,1e-05,1.43805]
[1780045638291,55.98,73629.56,0.0,0.98994,1e-05,1.44274]
[1780045643327,55.99,73631.97,0.0,0.98996,1e-05,1.44032]
[1780045648363,55.99,73632.74,0.0,0.98997,1e-05,1.4397]
[1780045653397,55.99,73635.94,0.0,0.99001,1e-05,1.43483]
[1780045658440,55.99,73636.68,0.0,0.99001,1e-05,1.43434]
[1780045665481,55.99,73640.57,0.0,0.99004,1e-05,1.43052]
[1780045670516,56.0,73640.65,0.0,0.99004,1e-05,1.43073]
[1780045675551,56.0,73643.1,0.0,0.99006,1e-05,1.42838]
[1780045680587,56.0,73642.65,0.0,0.99005,1e-05,1.42917]
[1780045685621,56.0,73642.3,0.0,0.99005,1e-05,1.42985]
[1780045690656,56.01,73643.14,0.0,0.99005,1e-05,1.42924]
[1780045695690,56.01,73643.32,0.0,0.99005,1e-05,1.42935]
[1780045700731,56.01,73647.59,0.0,0.99009,1e-05,1.42506]
[1780045705760,56.01,73648.79,0.0,0.99009,1e-05,1.42412]
[1780045710796,56.02,73650.01,0.0,0.9901,1e-05,1.42315]
[1780045715832,56.02,73653.12,0.0,0.99014,1e-05,1.41856]
[1780045720866,56.02,73655.32,0.0,0.99015,1e-05,1.41659]
[1780045725901,56.02,73657.4,0.0,0.99017,1e-05,1.41475]
[1780045730936,56.03,73658.14,0.0,0.99017,1e-05,1.41437]
[1780045732951,56.03,73653.19,0.0,0.99013,1e-05,1.41984]
[1780045737986,56.03,73654.17,0.0,0.99013,1e-05,1.41915]
[1780045743029,56.03,73654.88,0.0,0.99013,1e-05,1.41874]
[1780045748070,56.04,73660.92,0.0,0.99018,1e-05,1.41264]
[1780045753105,56.04,73662.37,0.0,0.99019,1e-05,1.41149]
[1780045758140,56.04,73662.01,0.0,0.99019,1e-05,1.41228]
[1780045763173,56.05,73661.72,0.0,0.99018,1e-05,1.41298]
[1780045768209,56.05,73667.03,0.0,0.99022,1e-05,1.40769]
[1780045773246,56.05,73669.38,0.0,0.99025,1e-05,1.40404]
[1780045778287,56.06,73674.98,0.0,0.9903,1e-05,1.39856]
[1780045780301,56.06,73678.97,0.0,0.99033,1e-05,1.39453]
[1780045785336,56.06,73680.08,0.0,0.99033,1e-05,1.3939]
[1780045790371,56.07,73679.87,0.0,0.99033,1e-05,1.39469]
[1780045795406,56.07,73679.91,0.0,0.99032,1e-05,1.39521]
[1780045798429,56.07,73685.86,0.0,0.99037,1e-05,1.38924]
[1780045800441,56.07,73689.04,0.0,0.9904,1e-05,1.38614]
[1780045805477,56.08,73690.13,0.0,0.9904,1e-05,1.38563]
[1780045808506,56.08,73695.29,0.0,0.99044,1e-05,1.3806]
[1780045810511,56.08,73703.37,0.0,0.99051,1e-05,1.3724]
[1780045811517,56.09,73706.36,0.0,0.99053,1e-05,1.36943]
[1780045815545,56.09,73711.08,0.0,0.99057,1e-05,1.36515]
[1780045817566,56.09,73718.53,0.0,0.99063,1e-05,1.35774]
[1780045818570,56.09,73720.66,0.0,0.99064,1e-05,1.35571]
[1780045821590,56.13,73725.91,0.0,0.99064,1e-05,1.35567]
[1780045826624,56.19,73726.42,0.0,0.99059,1e-05,1.36242]
[1780045831662,56.2,73728.83,0.0,0.99061,1e-05,1.35904]
[1780045833673,56.2,73735.68,0.0,0.99067,1e-05,1.3523]
[1780045835687,56.2,73740.58,0.0,0.99071,1e-05,1.34763]
[1780045840722,56.21,73741.03,0.0,0.9907,1e-05,1.34831]
[1780045845763,56.22,73739.75,0.0,0.99068,1e-05,1.35057]
[1780045847772,56.22,73749.26,0.0,0.99076,1e-05,1.34107]
[1780045852807,56.23,73751.62,0.0,0.99077,1e-05,1.33967]
[1780045857841,56.23,73752.08,0.0,0.99077,1e-05,1.34024]
[1780045862880,56.31,73750.84,0.0,0.99068,1e-05,1.35136]
[1780045867916,56.34,73751.16,0.0,0.99065,1e-05,1.35526]
[1780045872950,56.35,73754.02,0.0,0.99066,1e-05,1.35322]
[1780045877984,56.36,73758.79,0.0,0.9907,1e-05,1.34927]
[1780045883021,56.36,73759.76,0.0,0.9907,1e-05,1.34923]
[1780045888054,56.37,73760.1,0.0,0.99069,1e-05,1.34982]
[1780045893089,56.38,73760.55,0.0,0.9907,1e-05,1.34876]
[1780045898123,56.39,73759.92,0.0,0.99069,1e-05,1.35034]
[1780045903159,56.39,73763.94,0.0,0.99071,1e-05,1.34716]
[1780045908195,56.4,73769.08,0.0,0.99075,1e-05,1.34286]
[1780045913230,56.41,73763.36,0.0,0.99069,1e-05,1.3497]
[1780045918265,56.42,73761.34,0.0,0.99067,1e-05,1.3527]
[1780045923299,56.42,73760.47,0.0,0.99065,1e-05,1.35451]
[1780045924307,56.42,73753.61,0.0,0.9906,1e-05,1.36175]
[1780045929343,56.43,73750.03,0.0,0.99056,1e-05,1.36629]
[1780045933375,56.44,73758.01,0.0,0.99062,1e-05,1.35871]
[1780045936405,56.44,73764.12,0.0,0.99067,1e-05,1.35278]
[1780045937419,56.44,73780.74,0.0,0.9908,1e-05,1.3358]
[1780045938415,56.44,73792.02,0.0,0.99089,1e-05,1.32455]
[1780045939419,56.44,73793.03,0.0,0.9909,1e-05,1.32398]
[1780045944455,56.45,73797.81,0.0,0.99093,1e-05,1.32033]
[1780045948487,56.46,73790.15,0.0,0.99086,1e-05,1.32901]
[1780045949494,56.46,73788.19,0.0,0.99084,1e-05,1.33122]
[1780045952519,56.47,73782.93,0.0,0.9908,1e-05,1.33567]
[1780045957553,56.47,73783.04,0.0,0.9908,1e-05,1.33658]
[1780045961578,56.48,73777.69,0.0,0.99075,1e-05,1.34281]
[1780045966617,56.49,73776.03,0.0,0.99072,1e-05,1.34564]
[1780045971653,56.5,73778.99,0.0,0.99074,1e-05,1.34357]
[1780045976684,56.5,73776.17,0.0,0.99071,1e-05,1.34739]
[1780045981719,56.51,73777.68,0.0,0.99071,1e-05,1.34677]
[1780045986754,56.52,73779.85,0.0,0.99073,1e-05,1.3455]
[1780045991789,56.53,73779.48,0.0,0.99071,1e-05,1.34682]
[1780045996823,56.53,73780.62,0.0,0.99072,1e-05,1.34656]
[1780046001860,56.54,73781.93,0.0,0.99072,1e-05,1.34612]
[1780046005888,56.54,73774.78,0.0,0.99066,1e-05,1.35414]
[1780046007904,56.55,73766.03,0.0,0.99058,1e-05,1.36345]
[1780046012937,56.55,73762.13,0.0,0.99055,1e-05,1.36666]
[1780046016969,56.56,73767.45,0.0,0.99059,1e-05,1.36178]
[1780046022001,56.56,73770.86,0.0,0.99061,1e-05,1.35909]
[1780046027036,56.57,73772.29,0.0,0.99062,1e-05,1.35845]
[1780046030973,56.58,73777.8,0.0,0.99066,1e-05,1.35347]
[1780046035093,56.58,73772.81,0.0,0.99061,1e-05,1.35928]
[1780046039119,56.59,73767.02,0.0,0.99056,1e-05,1.36587]
[1780046044156,56.59,73762.15,0.0,0.99051,1e-05,1.37161]
[1780046047177,56.59,73755.99,0.0,0.99046,1e-05,1.37842]
[1780046052211,56.6,73754.29,0.0,0.99044,1e-05,1.38083]
[1780046057247,56.6,73748.12,0.0,0.99038,1e-05,1.38786]
[1780046062281,56.61,73752.67,0.0,0.99042,1e-05,1.38368]
[1780046067316,56.61,73752.3,0.0,0.99041,1e-05,1.38467]
[1780046072352,56.62,73753.05,0.0,0.99042,1e-05,1.38292]
[1780046077386,56.62,73754.33,0.0,0.99043,1e-05,1.3822]
[1780046082421,56.63,73753.37,0.0,0.99041,1e-05,1.38382]
[1780046087456,56.63,73750.41,0.0,0.99039,1e-05,1.38751]
[1780046092492,56.63,73750.28,0.0,0.99038,1e-05,1.38821]
[1780046097526,56.64,73749.62,0.0,0.99037,1e-05,1.38947]
[1780046102564,56.64,73750.89,0.0,0.99038,1e-05,1.3887]
[1780046107596,56.65,73746.14,0.0,0.99033,1e-05,1.39421]
[1780046112632,56.65,73748.08,0.0,0.99034,1e-05,1.39268]
[1780046117666,56.65,73738.9,0.0,0.99026,1e-05,1.40284]
[1780046118673,56.66,73737.67,0.0,0.99025,1e-05,1.40422]
[1780046123708,56.66,73739.76,0.0,0.99026,1e-05,1.40247]
[1780046128744,56.66,73739.3,0.0,0.99026,1e-05,1.40341]
[1780046131765,56.66,73743.55,0.0,0.9903,1e-05,1.39764]
[1780046136800,56.67,73746.62,0.0,0.99032,1e-05,1.39493]
[1780046141836,56.67,73746.54,0.0,0.99032,1e-05,1.39564]
[1780046146870,56.68,73752.77,0.0,0.99037,1e-05,1.38964]
[1780046151908,56.68,73754.31,0.0,0.99038,1e-05,1.38862]
[1780046156943,56.69,73753.19,0.0,0.99036,1e-05,1.39037]
[1780046161982,56.69,73752.69,0.0,0.99035,1e-05,1.39147]
[1780046167016,56.69,73751.5,0.0,0.99034,1e-05,1.39328]
[1780046172050,56.7,73752.54,0.0,0.99034,1e-05,1.39276]
[1780046175075,56.7,73762.44,0.0,0.99042,1e-05,1.38265]
[1780046177086,56.7,73768.91,0.0,0.99048,1e-05,1.37592]
[1780046182126,56.72,73771.03,0.0,0.99048,1e-05,1.37571]
[1780046187165,56.72,73771.22,0.0,0.99048,1e-05,1.37619]
[1780046192199,56.74,73777.04,0.0,0.99052,1e-05,1.37055]
[1780046197233,56.74,73781.01,0.0,0.99055,1e-05,1.36719]
[1780046202267,56.75,73780.73,0.0,0.99054,1e-05,1.36819]
[1780046207302,56.75,73785.09,0.0,0.99057,1e-05,1.36442]
[1780046212337,56.76,73785.5,0.0,0.99057,1e-05,1.36473]
[1780046217373,56.76,73786.71,0.0,0.99058,1e-05,1.36348]
[1780046222406,56.76,73787.18,0.0,0.99058,1e-05,1.363]
[1780046227441,56.76,73776.86,0.0,0.99049,1e-05,1.37365]
[1780046232477,56.76,73772.66,0.0,0.99046,1e-05,1.37826]
[1780046236505,56.76,73766.9,0.0,0.99041,1e-05,1.38474]
[1780046241540,56.77,73767.6,0.0,0.99041,1e-05,1.3846]
[1780046243556,56.77,73775.36,0.0,0.99047,1e-05,1.37678]
[1780046248592,56.78,73778.04,0.0,0.99049,1e-05,1.37467]
[1780046253624,56.78,73777.67,0.0,0.99049,1e-05,1.37414]
[1780046258660,56.79,73776.22,0.0,0.99047,1e-05,1.37631]
[1780046262688,56.79,73781.88,0.0,0.99051,1e-05,1.37098]
[1780046267726,56.79,73782.0,0.0,0.99051,1e-05,1.37154]
[1780046273766,56.8,73782.46,0.0,0.99051,1e-05,1.37174]
[1780046278800,56.8,73782.37,0.0,0.99051,1e-05,1.3721]
[1780046283836,56.8,73782.24,0.0,0.99051,1e-05,1.37223]
[1780046288872,56.8,73785.84,0.0,0.99053,1e-05,1.36852]
[1780046293906,56.8,73785.33,0.0,0.99053,1e-05,1.36904]
[1780046298941,56.8,73784.51,0.0,0.99052,1e-05,1.37002]
[1780046301966,56.81,73773.89,0.0,0.99043,1e-05,1.38141]
[1780046302972,56.81,73771.84,0.0,0.99041,1e-05,1.38354]
[1780046308013,56.81,73768.49,0.0,0.99038,1e-05,1.38745]
[1780046313045,56.81,73769.89,0.0,0.9904,1e-05,1.38482]
[1780046320098,56.82,73771.27,0.0,0.99041,1e-05,1.38423]
[1780046325129,56.82,73773.23,0.0,0.99042,1e-05,1.38274]
[1780046330163,56.83,73771.64,0.0,0.9904,1e-05,1.38495]
[1780046335200,56.83,73771.57,0.0,0.9904,1e-05,1.38557]
[1780046340234,56.83,73771.94,0.0,0.9904,1e-05,1.38562]
[1780046344263,56.84,73777.36,0.0,0.99044,1e-05,1.38031]
[1780046349297,56.84,73779.41,0.0,0.99045,1e-05,1.37879]
[1780046354332,56.85,73781.84,0.0,0.99047,1e-05,1.37687]
[1780046358376,56.85,73787.94,0.0,0.99051,1e-05,1.37093]
[1780046364419,56.86,73787.86,0.0,0.99051,1e-05,1.37178]
[1780046369453,56.86,73787.91,0.0,0.9905,1e-05,1.37236]
[1780046373481,56.86,73793.1,0.0,0.99055,1e-05,1.36597]
[1780046378516,56.87,73792.8,0.0,0.99054,1e-05,1.36695]
[1780046383551,56.87,73790.99,0.0,0.99052,1e-05,1.36947]
[1780046389593,56.88,73789.22,0.0,0.9905,1e-05,1.37206]
[1780046394628,56.88,73789.95,0.0,0.9905,1e-05,1.37194]
[1780046399665,56.89,73788.93,0.0,0.99049,1e-05,1.37362]
[1780046404700,56.89,73788.87,0.0,0.99049,1e-05,1.37429]
[1780046409735,56.9,73788.95,0.0,0.99048,1e-05,1.37482]
[1780046414770,56.9,73788.75,0.0,0.99048,1e-05,1.37551]
[1780046419805,56.91,73789.49,0.0,0.99048,1e-05,1.37535]
[1780046422825,56.91,73781.25,0.0,0.99041,1e-05,1.38424]
[1780046423833,56.91,73776.47,0.0,0.99036,1e-05,1.38932]
[1780046428867,56.91,73788.46,0.0,0.99046,1e-05,1.37735]
[1780046429876,56.92,73792.1,0.0,0.99049,1e-05,1.37371]
[1780046430884,56.92,73798.88,0.0,0.99055,1e-05,1.36685]
[1780046431889,56.92,73800.46,0.0,0.99057,1e-05,1.36379]
[1780046436924,56.92,73799.47,0.0,0.99056,1e-05,1.3655]
[1780046438938,56.92,73794.36,0.0,0.99051,1e-05,1.37103]
[1780046440952,56.93,73792.9,0.0,0.9905,1e-05,1.37279]
[1780046445990,56.93,73793.1,0.0,0.99049,1e-05,1.3732]
[1780046451023,56.94,73792.07,0.0,0.99048,1e-05,1.37488]
[1780046456060,56.94,73799.43,0.0,0.99054,1e-05,1.36791]
[1780046458071,56.94,73802.07,0.0,0.99056,1e-05,1.36547]
[1780046463106,56.95,73801.0,0.0,0.99054,1e-05,1.36712]
[1780046468144,56.95,73802.11,0.0,0.99055,1e-05,1.36666]
[1780046473177,56.96,73802.31,0.0,0.99054,1e-05,1.36714]
[1780046478213,56.96,73802.43,0.0,0.99054,1e-05,1.36784]
[1780046483247,56.97,73802.5,0.0,0.99053,1e-05,1.36845]
[1780046488284,56.97,73803.52,0.0,0.99054,1e-05,1.36808]
[1780046489288,56.98,73796.24,0.0,0.99047,1e-05,1.3757]
[1780046494324,56.98,73793.33,0.0,0.99046,1e-05,1.37773]
[1780046499382,56.98,73796.23,0.0,0.99048,1e-05,1.37522]
[1780046504432,56.99,73793.07,0.0,0.99044,1e-05,1.37919]
[1780046509467,56.99,73792.68,0.0,0.99044,1e-05,1.38016]
[1780046514501,57.0,73792.42,0.0,0.99043,1e-05,1.38076]
[1780046519536,57.0,73792.12,0.0,0.99043,1e-05,1.38152]
[1780046524570,57.0,73790.77,0.0,0.99041,1e-05,1.38292]
[1780046532628,57.0,73791.46,0.0,0.99042,1e-05,1.3822]
[1780046537664,57.0,73791.24,0.0,0.99042,1e-05,1.38243]
[1780046542698,57.0,73783.97,0.0,0.99036,1e-05,1.38998]
[1780046547732,57.0,73779.99,0.0,0.99032,1e-05,1.39413]
[1780046552768,57.0,73780.08,0.0,0.99033,1e-05,1.39245]
[1780046556795,57.0,73785.68,0.0,0.99038,1e-05,1.38662]
[1780046561831,57.0,73786.7,0.0,0.99039,1e-05,1.38556]
[1780046566867,57.0,73785.6,0.0,0.99038,1e-05,1.38681]
[1780046571912,57.0,73786.87,0.0,0.99039,1e-05,1.38589]
[1780046576945,57.01,73783.99,0.0,0.99036,1e-05,1.38919]
[1780046581981,57.01,73784.39,0.0,0.99036,1e-05,1.38916]
[1780046587016,57.01,73785.0,0.0,0.99037,1e-05,1.38852]
[1780046592051,57.01,73785.17,0.0,0.99036,1e-05,1.3888]
[1780046597086,57.02,73785.36,0.0,0.99036,1e-05,1.38905]
[1780046604135,57.02,73786.06,0.0,0.99036,1e-05,1.38895]
[1780046609170,57.02,73786.25,0.0,0.99036,1e-05,1.38919]
[1780046614206,57.03,73785.54,0.0,0.99036,1e-05,1.38878]
[1780046617226,57.03,73779.99,0.0,0.99031,1e-05,1.39481]
[1780046622261,57.03,73781.76,0.0,0.99033,1e-05,1.39335]
[1780046627297,57.03,73781.14,0.0,0.99032,1e-05,1.39439]
[1780046632332,57.04,73781.77,0.0,0.99032,1e-05,1.3942]
[1780046638375,57.04,73781.03,0.0,0.99031,1e-05,1.39544]
[1780046643408,57.04,73779.4,0.0,0.99029,1e-05,1.39752]
[1780046648443,57.05,73777.38,0.0,0.99027,1e-05,1.40001]
[1780046653478,57.05,73781.33,0.0,0.9903,1e-05,1.39624]
[1780046658514,57.05,73780.67,0.0,0.99029,1e-05,1.3973]
[1780046662542,57.05,73786.34,0.0,0.99034,1e-05,1.39153]
[1780046667576,57.05,73786.49,0.0,0.99034,1e-05,1.39137]
[1780046672611,57.05,73786.39,0.0,0.99035,1e-05,1.38989]
[1780046677650,57.05,73788.17,0.0,0.99037,1e-05,1.38804]
[1780046686713,57.05,73787.95,0.0,0.99037,1e-05,1.38827]
[1780046690601,57.05,73799.94,0.0,0.99047,1e-05,1.37585]
[1780046695780,57.05,73804.11,0.0,0.9905,1e-05,1.37155]
[1780046698801,57.05,73809.01,0.0,0.99054,1e-05,1.36652]
[1780046703852,57.05,73814.86,0.0,0.99059,1e-05,1.36053]
[1780046708888,57.05,73815.95,0.0,0.9906,1e-05,1.35941]
[1780046713923,57.05,73816.83,0.0,0.99061,1e-05,1.35851]
[1780046718960,57.05,73815.5,0.0,0.99059,1e-05,1.35987]
[1780046720974,57.05,73822.3,0.0,0.99065,1e-05,1.35294]
[1780046721980,57.05,73828.16,0.0,0.9907,1e-05,1.34699]
[1780046727016,57.05,73824.93,0.0,0.99067,1e-05,1.35026]
[1780046732051,57.05,73816.7,0.0,0.99061,1e-05,1.35709]
[1780046734065,57.05,73815.06,0.0,0.9906,1e-05,1.35876]
[1780046739103,57.05,73814.16,0.0,0.99059,1e-05,1.35968]
[1780046744138,57.05,73817.52,0.0,0.99062,1e-05,1.35625]
[1780046750180,57.05,73819.0,0.0,0.99063,1e-05,1.35474]
[1780046755216,57.05,73817.57,0.0,0.99062,1e-05,1.3562]
[1780046760251,57.05,73814.78,0.0,0.9906,1e-05,1.35905]
[1780046765287,57.05,73815.14,0.0,0.9906,1e-05,1.35868]
[1780046770322,57.05,73813.95,0.0,0.99059,1e-05,1.35989]
[1780046775361,57.05,73814.68,0.0,0.9906,1e-05,1.35915]
[1780046780391,57.05,73814.7,0.0,0.9906,1e-05,1.35913]
[1780046784419,57.05,73807.75,0.0,0.99054,1e-05,1.36624]
[1780046785426,57.05,73804.33,0.0,0.99051,1e-05,1.36975]
[1780046789456,57.05,73799.33,0.0,0.99047,1e-05,1.3749]
[1780046794489,57.05,73796.19,0.0,0.99046,1e-05,1.37657]
[1780046799523,57.05,73792.13,0.0,0.99042,1e-05,1.38077]
[1780046804560,57.05,73790.78,0.0,0.99041,1e-05,1.38216]
[1780046809594,57.05,73787.68,0.0,0.99038,1e-05,1.38538]
[1780046811609,57.05,73780.64,0.0,0.99032,1e-05,1.3927]
[1780046816645,57.05,73779.85,0.0,0.99032,1e-05,1.39353]
[1780046821678,57.05,73780.35,0.0,0.99032,1e-05,1.393]
[1780046825711,57.05,73772.76,0.0,0.99026,1e-05,1.40094]
[1780046828727,57.06,73778.05,0.0,0.9903,1e-05,1.39558]
[1780046833762,57.06,73778.1,0.0,0.9903,1e-05,1.39571]
[1780046838797,57.06,73778.7,0.0,0.9903,1e-05,1.39526]
[1780046844839,57.06,73779.2,0.0,0.99031,1e-05,1.39492]
[1780046849875,57.06,73781.38,0.0,0.99033,1e-05,1.39265]
[1780046854909,57.06,73784.39,0.0,0.99036,1e-05,1.38833]
[1780046861961,57.07,73784.75,0.0,0.99036,1e-05,1.38866]
[1780046868013,57.07,73786.11,0.0,0.99036,1e-05,1.38785]
[1780046875051,57.08,73787.72,0.0,0.99037,1e-05,1.38687]
[1780046880087,57.08,73787.44,0.0,0.99036,1e-05,1.38755]
[1780046885122,57.08,73787.85,0.0,0.99037,1e-05,1.38741]
[1780046890161,57.08,73791.07,0.0,0.99039,1e-05,1.38416]
[1780046896204,57.09,73791.81,0.0,0.9904,1e-05,1.3837]
[1780046901237,57.09,73791.92,0.0,0.99039,1e-05,1.38409]
[1780046906273,57.09,73793.55,0.0,0.9904,1e-05,1.3829]
[1780046911308,57.1,73797.71,0.0,0.99045,1e-05,1.37722]
[1780046916343,57.1,73796.58,0.0,0.99044,1e-05,1.37839]
[1780046921377,57.1,73796.07,0.0,0.99043,1e-05,1.37891]
[1780046926414,57.1,73795.3,0.0,0.99043,1e-05,1.37971]
[1780046931449,57.1,73794.89,0.0,0.99042,1e-05,1.38013]
[1780046936484,57.1,73794.1,0.0,0.99042,1e-05,1.38095]
[1780046941519,57.1,73794.94,0.0,0.99042,1e-05,1.38008]
[1780046946554,57.1,73794.89,0.0,0.99042,1e-05,1.38013]
[1780046951590,57.1,73794.71,0.0,0.99042,1e-05,1.38032]
[1780046954612,57.1,73801.85,0.0,0.99048,1e-05,1.37295]
[1780046955617,57.1,73805.93,0.0,0.99051,1e-05,1.36876]
[1780046957632,57.1,73808.43,0.0,0.99054,1e-05,1.36619]
[1780046962668,57.1,73811.88,0.0,0.99056,1e-05,1.36265]
[1780046967703,57.1,73817.46,0.0,0.99061,1e-05,1.35695]
[1780046972736,57.1,73820.92,0.0,0.99065,1e-05,1.35187]
[1780046977772,57.1,73820.49,0.0,0.99065,1e-05,1.35231]
[1780046983814,57.1,73821.36,0.0,0.99065,1e-05,1.35142]
[1780046988849,57.1,73816.51,0.0,0.99061,1e-05,1.35636]
[1780046993884,57.1,73814.34,0.0,0.99059,1e-05,1.35858]
[1780046998919,57.1,73811.17,0.0,0.99057,1e-05,1.36181]
[1780047003954,57.1,73810.87,0.0,0.99057,1e-05,1.36212]
[1780047008989,57.1,73806.84,0.0,0.99053,1e-05,1.36625]
[1780047014025,57.1,73805.83,0.0,0.99052,1e-05,1.36729]
[1780047019064,57.1,73811.33,0.0,0.99057,1e-05,1.36165]
[1780047024099,57.1,73809.06,0.0,0.99055,1e-05,1.36398]
[1780047029133,57.1,73806.66,0.0,0.99053,1e-05,1.36644]
[1780047034171,57.1,73805.93,0.0,0.99054,1e-05,1.36561]
[1780047039205,57.1,73806.37,0.0,0.99054,1e-05,1.36516]
[1780047044241,57.1,73805.99,0.0,0.99054,1e-05,1.36555]
[1780047049277,57.1,73803.82,0.0,0.99052,1e-05,1.36778]
[1780047052297,57.1,73798.5,0.0,0.99047,1e-05,1.37325]
[1780047057331,57.1,73797.95,0.0,0.99047,1e-05,1.37382]
[1780047062367,57.1,73797.25,0.0,0.99046,1e-05,1.37454]
[1780047067409,57.1,73797.27,0.0,0.99046,1e-05,1.37452]
[1780047072437,57.1,73793.22,0.0,0.99043,1e-05,1.3787]
[1780047074452,57.1,73790.58,0.0,0.99041,1e-05,1.38143]
[1780047079487,57.1,73790.77,0.0,0.99041,1e-05,1.38124]
[1780047086543,57.1,73790.97,0.0,0.99041,1e-05,1.38103]
[1780047091571,57.1,73791.54,0.0,0.99043,1e-05,1.37886]
[1780047096606,57.1,73795.21,0.0,0.99046,1e-05,1.37507]
[1780047101642,57.1,73796.19,0.0,0.99047,1e-05,1.37406]
[1780047106675,57.1,73792.89,0.0,0.99044,1e-05,1.37746]
[1780047110705,57.1,73789.8,0.0,0.99041,1e-05,1.38066]
[1780047115744,57.1,73786.82,0.0,0.99039,1e-05,1.38375]
[1780047119773,57.1,73784.06,0.0,0.99036,1e-05,1.38661]
[1780047128837,57.1,73781.22,0.0,0.99034,1e-05,1.38956]
[1780047134878,57.1,73781.57,0.0,0.99034,1e-05,1.3892]
[1780047139913,57.1,73782.09,0.0,0.99035,1e-05,1.38866]
[1780047145955,57.1,73783.26,0.0,0.99036,1e-05,1.38744]
[1780047150990,57.1,73781.26,0.0,0.99034,1e-05,1.38952]
[1780047156025,57.1,73781.22,0.0,0.99035,1e-05,1.38798]
[1780047162067,57.1,73782.48,0.0,0.99036,1e-05,1.38667]
[1780047169116,57.1,73784.57,0.0,0.99038,1e-05,1.3845]
[1780047174151,57.1,73773.02,0.0,0.99028,1e-05,1.39652]
[1780047179190,57.1,73771.76,0.0,0.99027,1e-05,1.39784]
[1780047184222,57.1,73776.51,0.0,0.99031,1e-05,1.39288]
[1780047189123,57.1,73782.24,0.0,0.99036,1e-05,1.38692]
[1780047194293,57.1,73785.43,0.0,0.99039,1e-05,1.3836]
[1780047199328,57.1,73786.13,0.0,0.99039,1e-05,1.38288]
[1780047204363,57.1,73785.43,0.0,0.99039,1e-05,1.3836]
[1780047209405,57.1,73784.88,0.0,0.99038,1e-05,1.38417]
[1780047214434,57.1,73773.57,0.0,0.9903,1e-05,1.39436]
[1780047219468,57.1,73775.95,0.0,0.99032,1e-05,1.39187]
[1780047224503,57.1,73775.52,0.0,0.99031,1e-05,1.39232]
[1780047229539,57.1,73774.96,0.0,0.99031,1e-05,1.3929]
[1780047233566,57.1,73769.75,0.0,0.99026,1e-05,1.39835]
[1780047238603,57.1,73769.82,0.0,0.99026,1e-05,1.39827]
[1780047245650,57.1,73767.8,0.0,0.99025,1e-05,1.40039]
[1780047250685,57.1,73767.74,0.0,0.99025,1e-05,1.40045]
[1780047254718,57.1,73762.72,0.0,0.9902,1e-05,1.40572]
[1780047260759,57.1,73761.52,0.0,0.99019,1e-05,1.40698]
[1780047265795,57.1,73759.2,0.0,0.99017,1e-05,1.40942]
[1780047270830,57.1,73763.96,0.0,0.99022,1e-05,1.40442]
[1780047275871,57.1,73764.8,0.0,0.99023,1e-05,1.40194]
[1780047280900,57.1,73766.34,0.0,0.99025,1e-05,1.40032]
[1780047285935,57.1,73766.73,0.0,0.99025,1e-05,1.39991]
[1780047286943,57.1,73773.71,0.0,0.99031,1e-05,1.39262]
[1780047287948,57.1,73777.55,0.0,0.99034,1e-05,1.38862]
[1780047292989,57.1,73779.71,0.0,0.99036,1e-05,1.38637]
[1780047298019,57.1,73779.8,0.0,0.99036,1e-05,1.38628]
[1780047303055,57.1,73778.39,0.0,0.99035,1e-05,1.38774]
[1780047308088,57.1,73778.87,0.0,0.99035,1e-05,1.38733]
[1780047313124,57.1,73775.04,0.0,0.99032,1e-05,1.39166]
[1780047318159,57.1,73775.8,0.0,0.99032,1e-05,1.39128]
[1780047323194,57.1,73770.79,0.0,0.99028,1e-05,1.39651]
[1780047327222,57.1,73759.06,0.0,0.99018,1e-05,1.40887]
[1780047332257,57.1,73756.48,0.0,0.99016,1e-05,1.41019]
[1780047337291,57.11,73754.5,0.0,0.99015,1e-05,1.41244]
[1780047342327,57.11,73751.44,0.0,0.99012,1e-05,1.41568]
[1780047347361,57.11,73750.26,0.0,0.99011,1e-05,1.41702]
[1780047352397,57.11,73746.93,0.0,0.99008,1e-05,1.42076]
[1780047357432,57.11,73746.58,0.0,0.99007,1e-05,1.42133]
[1780047362467,57.11,73753.73,0.0,0.99013,1e-05,1.41398]
[1780047364481,57.11,73765.25,0.0,0.99023,1e-05,1.40198]
[1780047366494,57.11,73770.6,0.0,0.99027,1e-05,1.39654]
[1780047372539,57.12,73774.54,0.0,0.9903,1e-05,1.39294]
[1780047377573,57.12,73773.09,0.0,0.99029,1e-05,1.39487]
[1780047382609,57.12,73772.51,0.0,0.99028,1e-05,1.39588]
[1780047387644,57.13,73770.05,0.0,0.99026,1e-05,1.39883]
[1780047392679,57.13,73773.95,0.0,0.9903,1e-05,1.39354]
[1780047398721,57.13,73773.07,0.0,0.99029,1e-05,1.39495]
[1780047403756,57.14,73775.53,0.0,0.9903,1e-05,1.39279]
[1780047408792,57.14,73774.97,0.0,0.9903,1e-05,1.39379]
[1780047413829,57.14,73775.04,0.0,0.99029,1e-05,1.39411]
[1780047415841,57.14,73779.53,0.0,0.99033,1e-05,1.3896]
[1780047420877,57.15,73778.26,0.0,0.99032,1e-05,1.39135]
[1780047425912,57.15,73780.78,0.0,0.99033,1e-05,1.38916]
[1780047430948,57.15,73779.19,0.0,0.99032,1e-05,1.39125]
[1780047435982,57.16,73779.21,0.0,0.99031,1e-05,1.39165]
[1780047441019,57.16,73778.61,0.0,0.9903,1e-05,1.39271]
[1780047446056,57.16,73779.03,0.0,0.9903,1e-05,1.39271]
[1780047451092,57.17,73778.61,0.0,0.99031,1e-05,1.39198]
[1780047457134,57.17,73778.62,0.0,0.9903,1e-05,1.3925]
[1780047462168,57.17,73778.48,0.0,0.9903,1e-05,1.39316]
[1780047467203,57.18,73778.31,0.0,0.99029,1e-05,1.39378]
[1780047472242,57.18,73778.56,0.0,0.99029,1e-05,1.39395]
[1780047474253,57.18,73768.6,0.0,0.99021,1e-05,1.40452]
[1780047479289,57.18,73772.02,0.0,0.99023,1e-05,1.4013]
[1780047484324,57.19,73767.31,0.0,0.99019,1e-05,1.40657]
[1780047489359,57.19,73766.69,0.0,0.99018,1e-05,1.40753]
[1780047494395,57.19,73767.06,0.0,0.99018,1e-05,1.40745]
[1780047499431,57.19,73765.72,0.0,0.99017,1e-05,1.40915]
[1780047504464,57.2,73764.88,0.0,0.99016,1e-05,1.41032]
[1780047511384,57.2,73766.42,0.0,0.99018,1e-05,1.40751]
[1780047516549,57.2,73766.91,0.0,0.99018,1e-05,1.40732]
[1780047521585,57.2,73764.94,0.0,0.99016,1e-05,1.4097]
[1780047527625,57.21,73767.86,0.0,0.99018,1e-05,1.40702]
[1780047539710,57.21,73768.66,0.0,0.99019,1e-05,1.40697]
[1780047544745,57.22,73770.16,0.0,0.9902,1e-05,1.40573]
[1780047549781,57.22,73770.74,0.0,0.9902,1e-05,1.40546]
[1780047554816,57.22,73770.95,0.0,0.9902,1e-05,1.40556]
[1780047559859,57.22,73771.22,0.0,0.9902,1e-05,1.4056]
[1780047566911,57.23,73770.61,0.0,0.99019,1e-05,1.40668]
[1780047573958,57.23,73769.91,0.0,0.99019,1e-05,1.40625]
[1780047579998,57.23,73769.35,0.0,0.99018,1e-05,1.40721]
[1780047585034,57.24,73768.84,0.0,0.99017,1e-05,1.40807]
[1780047590071,57.24,73770.01,0.0,0.99018,1e-05,1.40715]
[1780047595104,57.24,73771.29,0.0,0.99019,1e-05,1.40613]
[1780047598127,57.24,73778.65,0.0,0.99025,1e-05,1.39862]
[1780047600140,57.24,73782.23,0.0,0.99028,1e-05,1.39505]
[1780047605174,57.25,73781.01,0.0,0.99027,1e-05,1.39673]
[1780047610210,57.25,73780.79,0.0,0.99026,1e-05,1.39735]
[1780047617257,57.25,73780.02,0.0,0.99025,1e-05,1.39869]
[1780047622293,57.26,73783.11,0.0,0.99027,1e-05,1.39584]
[1780047629345,57.26,73781.09,0.0,0.99025,1e-05,1.39848]
[1780047634385,57.26,73781.39,0.0,0.99026,1e-05,1.39696]
[1780047639435,57.27,73781.6,0.0,0.99026,1e-05,1.39721]
[1780047645478,57.27,73783.03,0.0,0.99027,1e-05,1.3962]
[1780047650512,57.27,73784.19,0.0,0.99028,1e-05,1.39538]
[1780047655547,57.28,73784.72,0.0,0.99028,1e-05,1.39522]
[1780047660583,57.28,73784.22,0.0,0.99027,1e-05,1.39612]
[1780047665620,57.28,73783.37,0.0,0.99026,1e-05,1.39738]
[1780047670654,57.28,73782.89,0.0,0.99025,1e-05,1.39824]
[1780047675712,57.29,73781.54,0.0,0.99024,1e-05,1.4]
[1780047680734,57.29,73777.4,0.0,0.9902,1e-05,1.40459]
[1780047686776,57.29,73774.56,0.0,0.99017,1e-05,1.40794]
[1780047692658,57.3,73774.61,0.0,0.99018,1e-05,1.40667]
[1780047697853,57.3,73777.12,0.0,0.9902,1e-05,1.40439]
[1780047703896,57.3,73777.16,0.0,0.9902,1e-05,1.40478]
[1780047708930,57.3,73778.38,0.0,0.99021,1e-05,1.40387]
[1780047716985,57.31,73779.75,0.0,0.99021,1e-05,1.40303]
[1780047722028,57.31,73778.03,0.0,0.99019,1e-05,1.4052]
[1780047724043,57.31,73771.04,0.0,0.99013,1e-05,1.41266]
[1780047729077,57.31,73768.29,0.0,0.99011,1e-05,1.41582]
[1780047736127,57.32,73767.44,0.0,0.9901,1e-05,1.41705]
[1780047742170,57.32,73767.61,0.0,0.9901,1e-05,1.41716]
[1780047747204,57.32,73767.64,0.0,0.9901,1e-05,1.41736]
[1780047749218,57.32,73760.11,0.0,0.99003,1e-05,1.42541]
[1780047754254,57.32,73755.77,0.0,0.99,1e-05,1.42857]
[1780047759289,57.32,73756.13,0.0,0.99,1e-05,1.42835]
[1780047764325,57.33,73757.3,0.0,0.99001,1e-05,1.42727]
[1780047769360,57.33,73755.64,0.0,0.99,1e-05,1.42917]
[1780047777416,57.33,73756.76,0.0,0.99001,1e-05,1.42817]
[1780047783457,57.33,73755.62,0.0,0.98999,1e-05,1.42951]
[1780047788492,57.33,73757.86,0.0,0.99001,1e-05,1.42722]
[1780047795542,57.33,73759.12,0.0,0.99002,1e-05,1.42602]
[1780047800581,57.33,73762.71,0.0,0.99005,1e-05,1.42237]
[1780047805617,57.33,73764.21,0.0,0.99006,1e-05,1.42092]
[1780047810653,57.33,73765.92,0.0,0.99008,1e-05,1.41927]
[1780047815688,57.33,73763.54,0.0,0.99007,1e-05,1.4203]
[1780047820722,57.34,73763.01,0.0,0.99006,1e-05,1.42099]
[1780047825757,57.34,73763.22,0.0,0.99006,1e-05,1.4209]
[1780047832807,57.34,73764.26,0.0,0.99007,1e-05,1.41998]
[1780047837842,57.34,73763.5,0.0,0.99006,1e-05,1.42092]
[1780047843727,57.34,73764.52,0.0,0.99007,1e-05,1.42001]
[1780047848918,57.34,73761.95,0.0,0.99005,1e-05,1.42285]
[1780047853954,57.34,73762.95,0.0,0.99005,1e-05,1.42191]
[1780047859996,57.34,73762.96,0.0,0.99005,1e-05,1.42203]
[1780047866037,57.34,73762.44,0.0,0.99005,1e-05,1.42271]
[1780047872080,57.35,73762.84,0.0,0.99006,1e-05,1.4208]
[1780047877115,57.35,73762.47,0.0,0.99006,1e-05,1.42131]
[1780047882149,57.35,73762.41,0.0,0.99006,1e-05,1.42148]
[1780047887190,57.35,73762.51,0.0,0.99006,1e-05,1.42149]
[1780047892221,57.35,73762.89,0.0,0.99006,1e-05,1.4212]
[1780047897256,57.35,73762.45,0.0,0.99005,1e-05,1.42178]
[1780047902358,57.35,73761.42,0.0,0.99004,1e-05,1.42298]
[1780047904372,57.35,73756.32,0.0,0.99,1e-05,1.42842]
[1780047909407,57.35,73757.21,0.0,0.99001,1e-05,1.42752]
[1780047914444,57.35,73756.73,0.0,0.99,1e-05,1.42807]
[1780047920487,57.35,73756.77,0.0,0.99,1e-05,1.42808]
[1780047925522,57.35,73756.83,0.0,0.99,1e-05,1.42806]
[1780047930557,57.35,73757.29,0.0,0.99001,1e-05,1.42762]
[1780047936600,57.35,73755.04,0.0,0.99,1e-05,1.42844]
[1780047941634,57.35,73749.68,0.0,0.98995,1e-05,1.43417]
[1780047944659,57.35,73744.26,0.0,0.9899,1e-05,1.43996]
[1780047949694,57.35,73741.64,0.0,0.98988,1e-05,1.4427]
[1780047952715,57.35,73747.61,0.0,0.98993,1e-05,1.4363]
[1780047957750,57.35,73749.94,0.0,0.98995,1e-05,1.43384]
[1780047962789,57.35,73751.87,0.0,0.98997,1e-05,1.43184]
[1780047967824,57.35,73753.68,0.0,0.98998,1e-05,1.42998]
[1780047972859,57.35,73754.35,0.0,0.98999,1e-05,1.42935]
[1780047977894,57.35,73755.03,0.0,0.98999,1e-05,1.42872]
[1780047982929,57.36,73752.66,0.0,0.98997,1e-05,1.43132]
[1780047988973,57.36,73749.71,0.0,0.98995,1e-05,1.43452]
[1780047994024,57.36,73749.21,0.0,0.98995,1e-05,1.43344]
[1780047999041,57.36,73753.41,0.0,0.98999,1e-05,1.42904]
[1780048004853,57.36,73753.74,0.0,0.98999,1e-05,1.42878]
[1780048010119,57.36,73754.15,0.0,0.98999,1e-05,1.42842]
[1780048016164,57.36,73754.57,0.0,0.99,1e-05,1.42807]
[1780048021195,57.36,73754.25,0.0,0.98999,1e-05,1.42849]
[1780048026230,57.36,73750.77,0.0,0.98996,1e-05,1.43224]
[1780048032275,57.36,73750.01,0.0,0.98996,1e-05,1.4331]
[1780048037312,57.36,73750.22,0.0,0.98996,1e-05,1.43291]
[1780048042349,57.36,73750.85,0.0,0.98996,1e-05,1.43229]
[1780048047384,57.36,73751.13,0.0,0.98997,1e-05,1.43204]
[1780048052419,57.36,73752.82,0.0,0.98999,1e-05,1.42867]
[1780048057455,57.36,73752.28,0.0,0.98999,1e-05,1.42931]
[1780048062490,57.36,73752.12,0.0,0.98998,1e-05,1.42955]
[1780048067524,57.36,73753.61,0.0,0.99,1e-05,1.42804]
[1780048072560,57.36,73758.99,0.0,0.99004,1e-05,1.42244]
[1780048077595,57.36,73759.35,0.0,0.99004,1e-05,1.42219]
[1780048082631,57.37,73754.04,0.0,0.99,1e-05,1.42793]
[1780048084644,57.37,73751.73,0.0,0.98998,1e-05,1.43041]
[1780048089679,57.37,73751.33,0.0,0.98997,1e-05,1.43088]
[1780048094720,57.37,73751.06,0.0,0.98997,1e-05,1.43121]
[1780048095724,57.37,73735.16,0.0,0.98983,1e-05,1.44821]
[1780048096733,57.37,73730.8,0.0,0.98979,1e-05,1.45288]
[1780048101766,57.37,73730.61,0.0,0.98979,1e-05,1.45293]
[1780048106801,57.36,73731.61,0.0,0.9898,1e-05,1.45171]
[1780048111841,57.36,73727.81,0.0,0.98978,1e-05,1.45399]
[1780048113853,57.36,73720.67,0.0,0.98972,1e-05,1.46164]
[1780048114856,57.36,73717.02,0.0,0.98969,1e-05,1.46555]
[1780048119893,57.36,73716.7,0.0,0.98969,1e-05,1.46556]
[1780048124927,57.36,73717.76,0.0,0.9897,1e-05,1.46413]
[1780048129963,57.36,73718.95,0.0,0.98971,1e-05,1.46256]
[1780048134998,57.35,73718.72,0.0,0.98971,1e-05,1.46252]
[1780048142047,57.35,73719.44,0.0,0.98972,1e-05,1.46133]
[1780048147082,57.35,73719.58,0.0,0.98972,1e-05,1.4609]
[1780048152118,57.35,73720.75,0.0,0.98974,1e-05,1.45936]
[1780048157152,57.34,73718.81,0.0,0.98972,1e-05,1.4612]
[1780048160173,57.34,73710.82,0.0,0.98965,1e-05,1.46969]
[1780048162187,57.34,73705.32,0.0,0.9896,1e-05,1.47553]
[1780048167222,57.34,73704.09,0.0,0.9896,1e-05,1.47648]
[1780048172257,57.34,73702.28,0.0,0.98959,1e-05,1.47639]
[1780048173264,57.33,73691.84,0.0,0.9895,1e-05,1.48773]
[1780048178298,57.33,73692.79,0.0,0.98951,1e-05,1.48642]
[1780048183335,57.33,73693.69,0.0,0.98952,1e-05,1.48528]
[1780048188369,57.33,73695.87,0.0,0.98954,1e-05,1.48255]
[1780048193407,57.33,73698.46,0.0,0.98957,1e-05,1.47929]
[1780048198449,57.32,73691.6,0.0,0.98951,1e-05,1.48639]
[1780048201463,57.32,73686.42,0.0,0.98947,1e-05,1.49199]
[1780048203477,57.32,73681.44,0.0,0.98942,1e-05,1.49705]
[1780048208512,57.31,73679.58,0.0,0.98941,1e-05,1.49853]
[1780048213554,57.31,73681.11,0.0,0.98943,1e-05,1.49627]
[1780048219590,57.31,73680.78,0.0,0.98943,1e-05,1.49599]
[1780048226641,57.3,73679.66,0.0,0.98943,1e-05,1.49647]
[1780048231677,57.3,73680.04,0.0,0.98945,1e-05,1.49383]
[1780048236709,57.29,73681.05,0.0,0.98946,1e-05,1.4922]
[1780048241744,57.29,73681.6,0.0,0.98947,1e-05,1.49108]
[1780048246781,57.29,73682.13,0.0,0.98948,1e-05,1.49001]
[1780048251817,57.28,73682.32,0.0,0.98948,1e-05,1.48931]
[1780048256850,57.28,73682.55,0.0,0.98949,1e-05,1.48859]
[1780048261885,57.28,73682.95,0.0,0.9895,1e-05,1.48769]
[1780048266927,57.27,73682.82,0.0,0.9895,1e-05,1.48738]
[1780048271956,57.27,73682.02,0.0,0.9895,1e-05,1.48782]
[1780048276996,57.26,73680.05,0.0,0.98948,1e-05,1.48952]
[1780048282025,57.26,73679.41,0.0,0.98948,1e-05,1.48974]
[1780048287060,57.26,73680.65,0.0,0.9895,1e-05,1.4879]
[1780048292096,57.25,73680.95,0.0,0.98951,1e-05,1.48544]
[1780048297133,57.25,73681.32,0.0,0.98953,1e-05,1.4838]
[1780048303174,57.24,73681.42,0.0,0.98953,1e-05,1.48318]
[1780048309216,57.24,73685.38,0.0,0.98957,1e-05,1.47836]
[1780048314250,57.24,73685.34,0.0,0.98957,1e-05,1.47802]
[1780048319284,57.23,73683.78,0.0,0.98956,1e-05,1.47933]
[1780048324320,57.23,73680.15,0.0,0.98953,1e-05,1.4829]
[1780048329356,57.23,73679.64,0.0,0.98953,1e-05,1.48302]
[1780048334392,57.22,73679.24,0.0,0.98953,1e-05,1.48302]
[1780048339426,57.22,73680.31,0.0,0.98955,1e-05,1.48141]
[1780048344465,57.22,73679.88,0.0,0.98954,1e-05,1.48146]
[1780048349497,57.21,73680.02,0.0,0.98955,1e-05,1.48089]
[1780048354531,57.21,73680.13,0.0,0.98957,1e-05,1.4787]
[1780048359566,57.21,73680.21,0.0,0.98957,1e-05,1.47815]
[1780048364601,57.2,73679.29,0.0,0.98956,1e-05,1.47878]
[1780048369635,57.2,73680.49,0.0,0.98958,1e-05,1.47709]
[1780048375678,57.2,73681.41,0.0,0.98959,1e-05,1.47566]
[1780048380714,57.2,73682.62,0.0,0.9896,1e-05,1.47399]
[1780048385749,57.19,73682.53,0.0,0.98961,1e-05,1.47376]
[1780048390783,57.19,73681.91,0.0,0.9896,1e-05,1.4741]
[1780048395819,57.19,73682.13,0.0,0.98961,1e-05,1.47353]
[1780048398841,57.19,73673.6,0.0,0.98953,1e-05,1.48268]
[1780048400854,57.19,73668.62,0.0,0.98949,1e-05,1.48798]
[1780048405890,57.18,73670.95,0.0,0.98951,1e-05,1.48497]
[1780048412940,57.18,73670.57,0.0,0.98953,1e-05,1.4831]
[1780048417973,57.17,73670.94,0.0,0.98953,1e-05,1.48228]
[1780048423009,57.17,73665.96,0.0,0.98949,1e-05,1.48734]
[1780048428051,57.17,73662.07,0.0,0.98946,1e-05,1.49114]
[1780048434094,57.16,73663.37,0.0,0.98948,1e-05,1.48911]
[1780048440137,57.16,73664.25,0.0,0.98949,1e-05,1.48755]
[1780048444164,57.16,73669.59,0.0,0.98954,1e-05,1.48128]
[1780048449199,57.15,73670.48,0.0,0.98955,1e-05,1.47988]
[1780048454233,57.15,73671.46,0.0,0.98956,1e-05,1.47839]
[1780048459269,57.15,73671.92,0.0,0.98957,1e-05,1.47748]
[1780048466318,57.14,73671.74,0.0,0.98957,1e-05,1.47715]
[1780048472375,57.14,73671.84,0.0,0.98959,1e-05,1.47493]
[1780048474375,57.14,73678.32,0.0,0.98965,1e-05,1.4677]
[1780048479410,57.14,73673.87,0.0,0.98961,1e-05,1.47227]
[1780048484450,57.13,73674.06,0.0,0.98962,1e-05,1.47175]
[1780048487469,57.13,73679.62,0.0,0.98967,1e-05,1.46549]
[1780048494520,57.13,73680.36,0.0,0.98968,1e-05,1.46434]
[1780048499554,57.13,73677.82,0.0,0.98966,1e-05,1.46687]
[1780048504590,57.13,73673.05,0.0,0.98962,1e-05,1.47181]
[1780048509624,57.12,73671.31,0.0,0.9896,1e-05,1.4734]
[1780048516673,57.12,73670.41,0.0,0.9896,1e-05,1.47393]
[1780048521711,57.12,73670.09,0.0,0.9896,1e-05,1.47388]
[1780048528521,57.12,73671.04,0.0,0.98961,1e-05,1.47244]
[1780048534801,57.11,73669.79,0.0,0.98961,1e-05,1.4717]
[1780048539840,57.11,73670.39,0.0,0.98962,1e-05,1.47073]
[1780048546885,57.11,73670.47,0.0,0.98963,1e-05,1.47022]
[1780048555949,57.1,73670.2,0.0,0.98963,1e-05,1.46998]
[1780048558971,57.1,73665.99,0.0,0.98959,1e-05,1.4744]
[1780048565016,57.1,73660.76,0.0,0.98955,1e-05,1.47968]
[1780048572065,57.09,73659.95,0.0,0.98954,1e-05,1.48001]
[1780048577100,57.09,73659.23,0.0,0.98954,1e-05,1.4804]
[1780048584148,57.09,73659.32,0.0,0.98955,1e-05,1.47976]
[1780048590191,57.08,73658.71,0.0,0.98955,1e-05,1.47996]
[1780048595225,57.08,73659.42,0.0,0.98957,1e-05,1.47713]
[1780048602274,57.08,73660.32,0.0,0.98958,1e-05,1.47564]
[1780048609085,57.07,73661.64,0.0,0.98959,1e-05,1.47367]
[1780048614360,57.07,73662.96,0.0,0.98961,1e-05,1.47186]
[1780048619396,57.07,73662.92,0.0,0.98961,1e-05,1.47154]
[1780048627451,57.06,73663.81,0.0,0.98962,1e-05,1.47]
[1780048632489,57.06,73662.29,0.0,0.98961,1e-05,1.47181]
[1780048637523,57.07,73661.04,0.0,0.9896,1e-05,1.4733]
[1780048643566,57.06,73660.67,0.0,0.9896,1e-05,1.47327]
[1780048649368,57.06,73662.08,0.0,0.98961,1e-05,1.4713]
[1780048654642,57.06,73663.65,0.0,0.98964,1e-05,1.46757]
[1780048659679,57.05,73663.73,0.0,0.98965,1e-05,1.46716]
[1780048668739,57.05,73666.15,0.0,0.98967,1e-05,1.46396]
[1780048673775,57.05,73662.68,0.0,0.98964,1e-05,1.46744]
[1780048677803,57.05,73654.42,0.0,0.98957,1e-05,1.47625]
[1780048678812,57.05,73650.14,0.0,0.98953,1e-05,1.48089]
[1780048681831,57.04,73644.49,0.0,0.98948,1e-05,1.48686]
[1780048686867,57.04,73648.34,0.0,0.98952,1e-05,1.48216]
[1780048691902,57.04,73646.52,0.0,0.98951,1e-05,1.48366]
[1780048696939,57.03,73645.82,0.0,0.98951,1e-05,1.48409]
[1780048699723,57.03,73650.96,0.0,0.98955,1e-05,1.47817]
[1780048700964,57.03,73656.81,0.0,0.98961,1e-05,1.4716]
[1780048705999,57.03,73666.17,0.0,0.98969,1e-05,1.46109]
[1780048707006,57.03,73673.41,0.0,0.98976,1e-05,1.45318]
[1780048713065,57.03,73679.16,0.0,0.98982,1e-05,1.44515]
[1780048718097,57.03,73677.89,0.0,0.98981,1e-05,1.44643]
[1780048724139,57.03,73677.03,0.0,0.98981,1e-05,1.44724]
[1780048727161,57.03,73672.19,0.0,0.98976,1e-05,1.45241]
[1780048732195,57.02,73672.14,0.0,0.98976,1e-05,1.45231]
[1780048737229,57.02,73673.28,0.0,0.98978,1e-05,1.45093]
[1780048742266,57.02,73673.31,0.0,0.98978,1e-05,1.45077]
[1780048747299,57.02,73673.21,0.0,0.98978,1e-05,1.45076]
[1780048752335,57.02,73673.85,0.0,0.98978,1e-05,1.44995]
[1780048760149,57.02,73673.58,0.0,0.98978,1e-05,1.45007]
[1780048767447,57.02,73673.69,0.0,0.98979,1e-05,1.44981]
[1780048772482,57.02,73673.39,0.0,0.98979,1e-05,1.44838]
[1780048778528,57.02,73673.34,0.0,0.98979,1e-05,1.44834]
[1780048783563,57.02,73673.14,0.0,0.98979,1e-05,1.44848]
[1780048788597,57.02,73672.41,0.0,0.98979,1e-05,1.44919]
[1780048793633,57.01,73673.51,0.0,0.9898,1e-05,1.44792]
[1780048798668,57.01,73673.15,0.0,0.9898,1e-05,1.44823]
[1780048803703,57.01,73671.43,0.0,0.98978,1e-05,1.45001]
[1780048808739,57.01,73668.21,0.0,0.98975,1e-05,1.45341]
[1780048815787,57.01,73669.32,0.0,0.98976,1e-05,1.45205]
[1780048820821,57.01,73669.98,0.0,0.98977,1e-05,1.45124]
[1780048827875,57.01,73669.36,0.0,0.98977,1e-05,1.45177]
[1780048833923,57.01,73669.69,0.0,0.98978,1e-05,1.44963]
[1780048840712,57.01,73670.34,0.0,0.98979,1e-05,1.44879]
[1780048845999,57.01,73670.73,0.0,0.98979,1e-05,1.44826]
[1780048851037,57.01,73669.91,0.0,0.98979,1e-05,1.44905]
[1780048858084,57.0,73669.71,0.0,0.98979,1e-05,1.44907]
[1780048863121,57.0,73668.77,0.0,0.98978,1e-05,1.44995]
[1780048868155,57.0,73668.24,0.0,0.98978,1e-05,1.45037]
[1780048874198,57.0,73666.91,0.0,0.98977,1e-05,1.45162]
[1780048879232,57.0,73668.21,0.0,0.98978,1e-05,1.45007]
[1780048884268,57.0,73668.22,0.0,0.98978,1e-05,1.44992]
[1780048889303,57.0,73668.86,0.0,0.98979,1e-05,1.44909]
[1780048895345,57.0,73668.51,0.0,0.9898,1e-05,1.44767]
[1780048900380,57.0,73668.11,0.0,0.98979,1e-05,1.44797]
[1780048906422,56.99,73666.79,0.0,0.98978,1e-05,1.44924]
[1780048912463,56.99,73664.06,0.0,0.98976,1e-05,1.45198]
[1780048916494,56.99,73656.12,0.0,0.98969,1e-05,1.46046]
[1780048920523,56.99,73650.55,0.0,0.98964,1e-05,1.4663]
[1780048925556,56.99,73647.18,0.0,0.98961,1e-05,1.46969]
[1780048931599,56.98,73643.02,0.0,0.98958,1e-05,1.47386]
[1780048941669,56.98,73641.59,0.0,0.98957,1e-05,1.47476]
[1780048951740,56.98,73644.59,0.0,0.98962,1e-05,1.46915]
[1780048954762,56.97,73649.89,0.0,0.98966,1e-05,1.46317]
[1780048959804,56.97,73650.82,0.0,0.98968,1e-05,1.46187]
[1780048964836,56.97,73654.11,0.0,0.98971,1e-05,1.45801]
[1780048971887,56.97,73654.83,0.0,0.98972,1e-05,1.45686]
[1780048976924,56.97,73650.16,0.0,0.98968,1e-05,1.46169]
[1780048981959,56.96,73647.95,0.0,0.98966,1e-05,1.46379]
[1780048985988,56.96,73642.86,0.0,0.98962,1e-05,1.46911]
[1780048991023,56.96,73640.54,0.0,0.9896,1e-05,1.4713]
[1780048996056,56.96,73642.92,0.0,0.98962,1e-05,1.46832]
[1780049001093,56.95,73643.3,0.0,0.98963,1e-05,1.46756]
[1780049006128,56.95,73641.82,0.0,0.98962,1e-05,1.46883]
[1780049011164,56.95,73638.17,0.0,0.9896,1e-05,1.47082]
[1780049017204,56.94,73632.51,0.0,0.98955,1e-05,1.47659]
[1780049023246,56.94,73632.61,0.0,0.98956,1e-05,1.47594]
[1780049028280,56.94,73632.06,0.0,0.98955,1e-05,1.47617]
[1780049037345,56.93,73631.85,0.0,0.98956,1e-05,1.47574]
[1780049043386,56.93,73631.3,0.0,0.98956,1e-05,1.47591]
[1780049048421,56.93,73629.93,0.0,0.98955,1e-05,1.47706]
[1780049054463,56.92,73629.96,0.0,0.98955,1e-05,1.47659]
[1780049060505,56.92,73629.52,0.0,0.98955,1e-05,1.47664]
[1780049065540,56.92,73626.25,0.0,0.98952,1e-05,1.47989]
[1780049070574,56.91,73626.35,0.0,0.98953,1e-05,1.4794]
[1780049075609,56.91,73626.78,0.0,0.98955,1e-05,1.47688]
[1780049080645,56.91,73629.25,0.0,0.98957,1e-05,1.47381]
[1780049085679,56.91,73626.82,0.0,0.98955,1e-05,1.47615]
[1780049090715,56.9,73622.32,0.0,0.98951,1e-05,1.48074]
[1780049095751,56.9,73622.21,0.0,0.98952,1e-05,1.48047]
[1780049098778,56.9,73615.86,0.0,0.98946,1e-05,1.48727]
[1780049101800,56.9,73613.65,0.0,0.98944,1e-05,1.48946]
[1780049106833,56.89,73609.44,0.0,0.98941,1e-05,1.49368]
[1780049111869,56.89,73609.72,0.0,0.98941,1e-05,1.49288]
[1780049114889,56.89,73619.09,0.0,0.9895,1e-05,1.48218]
[1780049115896,56.89,73620.04,0.0,0.98951,1e-05,1.48105]
[1780049118917,56.89,73628.68,0.0,0.98959,1e-05,1.47129]
[1780049120932,56.89,73629.86,0.0,0.9896,1e-05,1.46988]
[1780049125969,56.88,73631.65,0.0,0.98962,1e-05,1.46766]
[1780049131006,56.88,73634.72,0.0,0.98966,1e-05,1.46238]
[1780049136039,56.88,73635.1,0.0,0.98967,1e-05,1.46175]
[1780049141088,56.88,73647.19,0.0,0.98978,1e-05,1.4484]
[1780049143106,56.88,73648.41,0.0,0.98979,1e-05,1.44698]
[1780049148140,56.88,73649.71,0.0,0.9898,1e-05,1.44551]
[1780049155187,56.88,73649.1,0.0,0.9898,1e-05,1.44611]
[1780049160224,56.88,73650.57,0.0,0.98981,1e-05,1.44447]
[1780049165258,56.88,73645.97,0.0,0.98977,1e-05,1.44939]
[1780049170293,56.88,73644.34,0.0,0.98975,1e-05,1.45111]
[1780049172306,56.88,73638.24,0.0,0.9897,1e-05,1.45777]
[1780049177343,56.88,73637.26,0.0,0.98969,1e-05,1.45884]
[1780049183110,56.88,73637.65,0.0,0.98969,1e-05,1.45841]
[1780049188419,56.88,73639.22,0.0,0.98971,1e-05,1.4567]
[1780049193456,56.88,73637.7,0.0,0.98971,1e-05,1.4567]
[1780049199497,56.88,73637.13,0.0,0.9897,1e-05,1.45732]
[1780049204532,56.88,73636.19,0.0,0.98969,1e-05,1.45835]
[1780049210574,56.88,73636.62,0.0,0.9897,1e-05,1.45788]
[1780049215613,56.88,73637.88,0.0,0.98971,1e-05,1.4565]
[1780049220645,56.88,73637.95,0.0,0.98971,1e-05,1.45643]
[1780049225681,56.88,73637.99,0.0,0.98971,1e-05,1.45638]
[1780049232729,56.88,73638.39,0.0,0.98971,1e-05,1.45595]
[1780049237764,56.88,73639.1,0.0,0.98972,1e-05,1.45517]
[1780049243533,56.88,73638.96,0.0,0.98972,1e-05,1.45532]
[1780049249851,56.88,73638.96,0.0,0.98972,1e-05,1.45527]
[1780049255892,56.87,73638.96,0.0,0.98973,1e-05,1.45348]
[1780049260929,56.87,73638.85,0.0,0.98973,1e-05,1.45344]
[1780049269992,56.87,73637.48,0.0,0.98972,1e-05,1.45473]
[1780049271000,56.87,73628.35,0.0,0.98964,1e-05,1.46467]
[1780049272012,56.87,73617.41,0.0,0.98954,1e-05,1.47668]
[1780049273015,56.87,73617.45,0.0,0.98954,1e-05,1.47657]
[1780049278052,56.87,73612.87,0.0,0.9895,1e-05,1.48131]
[1780049280070,56.87,73610.64,0.0,0.98948,1e-05,1.48363]
[1780049285100,56.86,73609.98,0.0,0.98948,1e-05,1.48396]
[1780049288132,56.86,73619.92,0.0,0.98957,1e-05,1.47264]
[1780049293166,56.86,73627.49,0.0,0.98964,1e-05,1.46402]
[1780049298198,56.86,73630.67,0.0,0.98967,1e-05,1.46037]
[1780049303234,56.86,73631.57,0.0,0.98968,1e-05,1.45919]
[1780049308269,56.86,73633.16,0.0,0.9897,1e-05,1.45728]
[1780049312298,56.86,73639.79,0.0,0.98977,1e-05,1.44827]
[1780049315319,56.85,73642.02,0.0,0.98979,1e-05,1.44581]
[1780049318340,56.85,73647.23,0.0,0.98984,1e-05,1.44012]
[1780049319346,56.85,73648.89,0.0,0.98985,1e-05,1.43833]
[1780049324382,56.85,73645.37,0.0,0.98982,1e-05,1.44215]
[1780049329421,56.85,73643.94,0.0,0.98981,1e-05,1.44368]
[1780049334451,56.85,73643.15,0.0,0.9898,1e-05,1.44452]
[1780049341504,56.85,73642.52,0.0,0.9898,1e-05,1.44517]
[1780049346536,56.85,73639.51,0.0,0.98977,1e-05,1.44841]
[1780049351570,56.85,73639.19,0.0,0.98977,1e-05,1.44871]
[1780049357614,56.85,73638.99,0.0,0.98977,1e-05,1.44887]
[1780049360634,56.85,73633.6,0.0,0.98972,1e-05,1.45473]
[1780049361645,56.85,73629.75,0.0,0.98968,1e-05,1.45892]
[1780049364386,56.85,73627.51,0.0,0.98966,1e-05,1.46128]
[1780049369696,56.85,73627.39,0.0,0.98966,1e-05,1.4612]
[1780049374731,56.85,73630.17,0.0,0.9897,1e-05,1.45636]
[1780049379766,56.85,73629.11,0.0,0.98969,1e-05,1.45742]
[1780049384802,56.85,73627.05,0.0,0.98968,1e-05,1.45953]
[1780049388832,56.85,73621.97,0.0,0.98963,1e-05,1.46494]
[1780049390843,56.85,73612.02,0.0,0.98954,1e-05,1.4758]
[1780049391851,56.85,73606.41,0.0,0.98949,1e-05,1.48195]
[1780049395881,56.84,73601.95,0.0,0.98945,1e-05,1.4866]
[1780049399908,56.84,73595.99,0.0,0.9894,1e-05,1.49299]
[1780049402935,56.84,73612.1,0.0,0.98955,1e-05,1.47472]
[1780049403937,56.84,73612.1,0.0,0.98955,1e-05,1.47466]
[1780049408973,56.84,73616.4,0.0,0.98959,1e-05,1.46969]
[1780049414006,56.83,73617.15,0.0,0.9896,1e-05,1.46854]
[1780049419044,56.83,73617.56,0.0,0.98961,1e-05,1.46788]
[1780049424076,56.83,73621.79,0.0,0.98965,1e-05,1.46297]
[1780049429112,56.83,73623.75,0.0,0.98967,1e-05,1.46061]
[1780049434147,56.83,73622.76,0.0,0.98967,1e-05,1.46004]
[1780049439182,56.83,73622.25,0.0,0.98966,1e-05,1.46059]
[1780049444217,56.83,73620.92,0.0,0.98965,1e-05,1.46187]
[1780049449254,56.83,73619.8,0.0,0.98964,1e-05,1.46291]
[1780049454288,56.82,73619.26,0.0,0.98964,1e-05,1.46328]
[1780049461336,56.82,73619.08,0.0,0.98964,1e-05,1.4632]
[1780049466374,56.82,73619.4,0.0,0.98965,1e-05,1.46265]
[1780049471408,56.82,73619.03,0.0,0.98964,1e-05,1.46285]
[1780049482484,56.82,73617.82,0.0,0.98964,1e-05,1.46372]
[1780049489534,56.81,73617.0,0.0,0.98963,1e-05,1.46431]
[1780049494569,56.81,73616.34,0.0,0.98964,1e-05,1.4631]
[1780049501617,56.81,73616.06,0.0,0.98964,1e-05,1.46313]
[1780049507660,56.81,73613.79,0.0,0.98962,1e-05,1.46534]
[1780049512693,56.81,73613.75,0.0,0.98962,1e-05,1.46513]
[1780049517731,56.8,73614.18,0.0,0.98963,1e-05,1.46441]
[1780049522766,56.8,73614.91,0.0,0.98964,1e-05,1.46341]
[1780049530822,56.8,73618.64,0.0,0.98967,1e-05,1.45892]
[1780049535857,56.8,73619.26,0.0,0.98968,1e-05,1.4581]
[1780049540892,56.8,73619.9,0.0,0.98969,1e-05,1.45723]
[1780049543912,56.8,73626.15,0.0,0.98975,1e-05,1.45032]
[1780049545648,56.8,73628.38,0.0,0.98977,1e-05,1.44784]
[1780049549956,56.8,73636.52,0.0,0.98984,1e-05,1.43898]
[1780049552979,56.8,73642.84,0.0,0.98991,1e-05,1.43053]
[1780049555719,56.8,73627.45,0.0,0.98977,1e-05,1.44725]
[1780049561039,56.8,73628.75,0.0,0.98978,1e-05,1.4458]
[1780049566074,56.8,73628.74,0.0,0.98978,1e-05,1.44578]
[1780049571111,56.8,73629.33,0.0,0.98979,1e-05,1.44511]
[1780049582188,56.8,73629.21,0.0,0.98979,1e-05,1.44519]
[1780049587220,56.8,73629.23,0.0,0.98979,1e-05,1.44516]
[1780049595278,56.8,73628.56,0.0,0.98978,1e-05,1.44587]
[1780049600314,56.81,73623.17,0.0,0.98971,1e-05,1.45412]
[1780049605347,56.83,73624.37,0.0,0.9897,1e-05,1.45511]
[1780049610383,56.85,73627.13,0.0,0.98971,1e-05,1.45439]
[1780049615418,56.87,73627.4,0.0,0.9897,1e-05,1.45517]
[1780049620454,56.89,73631.36,0.0,0.98972,1e-05,1.4536]
[1780049626494,56.91,73629.84,0.0,0.98968,1e-05,1.45755]
[1780049631530,56.92,73627.95,0.0,0.98965,1e-05,1.46186]
[1780049636567,56.94,73627.58,0.0,0.98963,1e-05,1.46448]
[1780049641599,56.95,73627.57,0.0,0.98961,1e-05,1.46668]
[1780049646635,56.97,73623.6,0.0,0.98956,1e-05,1.4732]
[1780049653683,56.99,73621.99,0.0,0.98952,1e-05,1.47791]
[1780049659726,57.01,73621.44,0.0,0.98949,1e-05,1.48099]
[1780049662746,57.02,73615.0,0.0,0.98942,1e-05,1.48935]
[1780049663754,57.02,73614.48,0.0,0.98941,1e-05,1.49071]
[1780049668789,57.04,73619.0,0.0,0.98944,1e-05,1.48767]
[1780049673828,57.05,73620.56,0.0,0.98945,1e-05,1.48584]
[1780049678860,57.07,73621.6,0.0,0.98944,1e-05,1.48668]
[1780049683894,57.08,73624.34,0.0,0.98945,1e-05,1.48563]
[1780049689936,57.1,73623.57,0.0,0.98942,1e-05,1.48926]
[1780049694971,57.11,73622.92,0.0,0.9894,1e-05,1.49154]
[1780049702047,57.13,73623.31,0.0,0.98938,1e-05,1.4938]
[1780049708091,57.15,73620.51,0.0,0.98934,1e-05,1.49918]
[1780049713126,57.16,73621.04,0.0,0.98933,1e-05,1.50045]
[1780049718162,57.17,73620.83,0.0,0.98932,1e-05,1.50216]
[1780049723198,57.19,73620.79,0.0,0.9893,1e-05,1.50439]
[1780049729240,57.2,73620.51,0.0,0.98928,1e-05,1.50651]
[1780049734274,57.21,73620.39,0.0,0.98928,1e-05,1.50673]
[1780049744345,57.24,73619.12,0.0,0.98924,1e-05,1.51168]
[1780049749380,57.25,73620.59,0.0,0.98924,1e-05,1.51178]
[1780049755425,57.27,73620.15,0.0,0.98921,1e-05,1.51469]
[1780049760459,57.27,73621.08,0.0,0.98922,1e-05,1.51308]
[1780049765491,57.26,73622.55,0.0,0.98924,1e-05,1.51073]
[1780049777577,57.25,73623.35,0.0,0.98927,1e-05,1.5081]
[1780049782615,57.24,73623.97,0.0,0.98928,1e-05,1.50677]
[1780049787646,57.24,73621.68,0.0,0.98926,1e-05,1.50869]
[1780049792682,57.24,73621.22,0.0,0.98927,1e-05,1.50686]
[1780049795702,57.23,73610.85,0.0,0.98918,1e-05,1.51796]
[1780049797718,57.23,73604.83,0.0,0.98913,1e-05,1.52444]
[1780049802752,57.22,73604.25,0.0,0.98913,1e-05,1.52429]
[1780049807787,57.22,73606.65,0.0,0.98916,1e-05,1.52096]
[1780049812823,57.21,73607.77,0.0,0.98917,1e-05,1.51877]
[1780049817859,57.21,73607.81,0.0,0.98918,1e-05,1.51797]
[1780049822893,57.2,73608.07,0.0,0.98919,1e-05,1.51707]
[1780049827929,57.2,73608.47,0.0,0.9892,1e-05,1.51572]
[1780049829941,57.19,73603.9,0.0,0.98916,1e-05,1.52055]
[1780049830950,57.19,73596.14,0.0,0.98909,1e-05,1.52915]
[1780049832962,57.19,73589.52,0.0,0.98903,1e-05,1.53648]
[1780049838007,57.18,73589.96,0.0,0.98904,1e-05,1.53486]
[1780049843044,57.18,73588.82,0.0,0.98904,1e-05,1.53523]
[1780049847822,57.17,73580.73,0.0,0.98897,1e-05,1.5435]
[1780049853113,57.16,73579.47,0.0,0.98897,1e-05,1.54242]
[1780049860163,57.15,73577.02,0.0,0.98896,1e-05,1.54367]
[1780049865198,57.15,73576.37,0.0,0.98896,1e-05,1.54345]
[1780049870232,57.14,73575.98,0.0,0.98897,1e-05,1.54313]
[1780049875271,57.13,73575.72,0.0,0.98897,1e-05,1.54229]
[1780049880302,57.12,73572.04,0.0,0.98895,1e-05,1.54554]
[1780049882315,57.12,73567.3,0.0,0.9889,1e-05,1.55057]
[1780049887351,57.11,73569.15,0.0,0.98893,1e-05,1.54744]
[1780049892390,57.11,73573.1,0.0,0.98898,1e-05,1.54194]
[1780049893407,57.11,73580.74,0.0,0.98905,1e-05,1.53305]
[1780049895409,57.1,73581.45,0.0,0.98906,1e-05,1.5319]
[1780049897423,57.1,73586.46,0.0,0.98911,1e-05,1.52589]
[1780049902461,57.1,73583.83,0.0,0.98909,1e-05,1.52806]
[1780049905479,57.09,73589.28,0.0,0.98915,1e-05,1.52143]
[1780049908501,57.09,73581.33,0.0,0.98908,1e-05,1.52997]
[1780049913539,57.08,73585.74,0.0,0.98914,1e-05,1.52245]
[1780049918572,57.08,73583.51,0.0,0.98912,1e-05,1.52422]
[1780049923604,57.07,73578.3,0.0,0.98908,1e-05,1.52933]
[1780049929646,57.06,73580.09,0.0,0.9891,1e-05,1.52635]
[1780049934682,57.06,73577.1,0.0,0.98908,1e-05,1.52896]
[1780049939717,57.05,73577.06,0.0,0.98909,1e-05,1.52822]
[1780049944753,57.05,73576.07,0.0,0.98908,1e-05,1.52857]
[1780049949788,57.04,73576.8,0.0,0.9891,1e-05,1.52697]
[1780049955834,57.03,73576.67,0.0,0.9891,1e-05,1.52606]
[1780049960864,57.03,73575.24,0.0,0.9891,1e-05,1.52693]
[1780049965899,57.02,73575.64,0.0,0.98911,1e-05,1.52573]
[1780049970934,57.02,73575.66,0.0,0.98911,1e-05,1.52497]
[1780049975969,57.01,73575.08,0.0,0.98913,1e-05,1.5232]
[1780049981005,57.01,73577.01,0.0,0.98915,1e-05,1.52031]
[1780049986039,57.0,73580.25,0.0,0.98919,1e-05,1.516]
[1780049991075,57.0,73579.69,0.0,0.98919,1e-05,1.51598]
[1780049996113,56.99,73579.9,0.0,0.98919,1e-05,1.51509]
[1780049999135,56.99,73588.02,0.0,0.98927,1e-05,1.50559]
[1780050004165,56.99,73589.69,0.0,0.98929,1e-05,1.50317]
[1780050008194,56.98,73595.61,0.0,0.98935,1e-05,1.49612]
[1780050009202,56.98,73604.77,0.0,0.98944,1e-05,1.48583]
[1780050014238,56.98,73608.38,0.0,0.98947,1e-05,1.48146]
[1780050019272,56.98,73610.51,0.0,0.98949,1e-05,1.47874]
[1780050024305,56.98,73607.77,0.0,0.98947,1e-05,1.48141]
[1780050029342,56.97,73607.85,0.0,0.98948,1e-05,1.48095]
[1780050034376,56.97,73608.49,0.0,0.9895,1e-05,1.4782]
[1780050040418,56.97,73608.23,0.0,0.9895,1e-05,1.47806]
[1780050045463,56.96,73612.95,0.0,0.98954,1e-05,1.47253]
[1780050046460,56.96,73607.32,0.0,0.98949,1e-05,1.47868]
[1780050051496,56.96,73605.19,0.0,0.98948,1e-05,1.48066]
[1780050056530,56.96,73605.07,0.0,0.98948,1e-05,1.48042]
[1780050062574,56.96,73604.96,0.0,0.98948,1e-05,1.48009]
[1780050069621,56.95,73601.47,0.0,0.98945,1e-05,1.4834]
[1780050074656,56.95,73599.53,0.0,0.98944,1e-05,1.48514]
[1780050080701,56.94,73599.83,0.0,0.98945,1e-05,1.4843]
[1780050085733,56.94,73598.44,0.0,0.98944,1e-05,1.4854]
[1780050089764,56.94,73592.09,0.0,0.98938,1e-05,1.4921]
[1780050091778,56.94,73584.85,0.0,0.98933,1e-05,1.49829]
[1780050096815,56.93,73584.42,0.0,0.98933,1e-05,1.49823]
[1780050101849,56.93,73584.21,0.0,0.98933,1e-05,1.49793]
[1780050107891,56.92,73583.4,0.0,0.98933,1e-05,1.4982]
[1780050113936,56.92,73582.7,0.0,0.98933,1e-05,1.49837]
[1780050118970,56.92,73582.56,0.0,0.98933,1e-05,1.49803]
[1780050124005,56.91,73584.14,0.0,0.98935,1e-05,1.49576]
[1780050128034,56.91,73588.53,0.0,0.98939,1e-05,1.4904]
[1780050133068,56.91,73585.74,0.0,0.98937,1e-05,1.49307]
[1780050138104,56.9,73581.74,0.0,0.98934,1e-05,1.49708]
[1780050143139,56.9,73586.48,0.0,0.98938,1e-05,1.49134]
[1780050148174,56.9,73585.49,0.0,0.98938,1e-05,1.49201]
[1780050153209,56.89,73585.8,0.0,0.9894,1e-05,1.48956]
[1780050158244,56.89,73586.4,0.0,0.9894,1e-05,1.48849]
[1780050163280,56.89,73585.75,0.0,0.9894,1e-05,1.48891]
[1780050164287,56.89,73581.16,0.0,0.98936,1e-05,1.49388]
[1780050169322,56.88,73577.77,0.0,0.98933,1e-05,1.49722]
[1780050174356,56.88,73577.79,0.0,0.98934,1e-05,1.49674]
[1780050179394,56.88,73582.31,0.0,0.98938,1e-05,1.49125]
[1780050184429,56.87,73580.32,0.0,0.98937,1e-05,1.49305]
[1780050190223,56.87,73578.98,0.0,0.98936,1e-05,1.49401]
[1780050196517,56.87,73580.03,0.0,0.98937,1e-05,1.49231]
[1780050202559,56.86,73580.67,0.0,0.98938,1e-05,1.49107]
[1780050208597,56.86,73581.59,0.0,0.98939,1e-05,1.48961]
[1780050213632,56.86,73582.34,0.0,0.98942,1e-05,1.48657]
[1780050218667,56.85,73582.47,0.0,0.98942,1e-05,1.48602]
[1780050223703,56.85,73583.18,0.0,0.98943,1e-05,1.4849]
[1780050229746,56.85,73583.31,0.0,0.98944,1e-05,1.4842]
[1780050234781,56.84,73588.17,0.0,0.98948,1e-05,1.47842]
[1780050239815,56.84,73579.23,0.0,0.9894,1e-05,1.4885]
[1780050240822,56.84,73573.28,0.0,0.98935,1e-05,1.49516]
[1780050241828,56.85,73574.09,0.0,0.98935,1e-05,1.49464]
[1780050246864,56.85,73572.95,0.0,0.98934,1e-05,1.49581]
[1780050250896,56.84,73567.94,0.0,0.9893,1e-05,1.50102]
[1780050251903,56.85,73561.34,0.0,0.98923,1e-05,1.50883]
[1780050253917,56.85,73551.51,0.0,0.98913,1e-05,1.52066]
[1780050254921,56.85,73545.47,0.0,0.98908,1e-05,1.52738]
[1780050259961,56.85,73548.17,0.0,0.9891,1e-05,1.52403]
[1780050264997,56.84,73551.78,0.0,0.98915,1e-05,1.51919]
[1780050269031,56.84,73556.98,0.0,0.9892,1e-05,1.51273]
[1780050272069,56.84,73566.22,0.0,0.9893,1e-05,1.5002]
[1780050273064,56.84,73572.1,0.0,0.98936,1e-05,1.4935]
[1780050274078,56.83,73572.97,0.0,0.98937,1e-05,1.49242]
[1780050279114,56.83,73573.16,0.0,0.98937,1e-05,1.49172]
[1780050284146,56.83,73570.37,0.0,0.98935,1e-05,1.49434]
[1780050289176,56.82,73569.58,0.0,0.98935,1e-05,1.49472]
[1780050290184,56.82,73574.82,0.0,0.9894,1e-05,1.48875]
[1780050292197,56.82,73577.67,0.0,0.98942,1e-05,1.48539]
[1780050297232,56.82,73579.52,0.0,0.98944,1e-05,1.48292]
[1780050302268,56.82,73579.08,0.0,0.98944,1e-05,1.48303]
[1780050307303,56.81,73575.43,0.0,0.98941,1e-05,1.48673]
[1780050311332,56.81,73571.62,0.0,0.98938,1e-05,1.49066]
[1780050317372,56.81,73569.76,0.0,0.98937,1e-05,1.49221]
[1780050323414,56.8,73569.75,0.0,0.98937,1e-05,1.49159]
[1780050328450,56.8,73569.7,0.0,0.98938,1e-05,1.4912]
[1780050334492,56.79,73569.2,0.0,0.98939,1e-05,1.48952]
[1780050339528,56.79,73570.92,0.0,0.98941,1e-05,1.48716]
[1780050344563,56.79,73572.38,0.0,0.98942,1e-05,1.48512]
[1780050349599,56.79,73571.62,0.0,0.98942,1e-05,1.48556]
[1780050354632,56.78,73571.22,0.0,0.98942,1e-05,1.48559]
[1780050361434,56.78,73571.25,0.0,0.98942,1e-05,1.48498]
[1780050366717,56.78,73570.98,0.0,0.98942,1e-05,1.48487]
[1780050371753,56.77,73572.48,0.0,0.98944,1e-05,1.48281]
[1780050373765,56.77,73578.98,0.0,0.9895,1e-05,1.47544]
[1780050378801,56.77,73580.58,0.0,0.98952,1e-05,1.47336]
[1780050382828,56.77,73574.83,0.0,0.98947,1e-05,1.4795]
[1780050387863,56.76,73570.72,0.0,0.98943,1e-05,1.48369]
[1780050392898,56.76,73569.23,0.0,0.98944,1e-05,1.48326]
[1780050398940,56.76,73569.1,0.0,0.98944,1e-05,1.48293]
[1780050406996,56.75,73567.56,0.0,0.98943,1e-05,1.48399]
[1780050413039,56.75,73567.19,0.0,0.98943,1e-05,1.48391]
[1780050420092,56.75,73565.53,0.0,0.98942,1e-05,1.48517]
[1780050425125,56.74,73562.12,0.0,0.98939,1e-05,1.48854]
[1780050432174,56.74,73563.1,0.0,0.98941,1e-05,1.48683]
[1780050438217,56.73,73563.66,0.0,0.98941,1e-05,1.48569]
[1780050443251,56.73,73566.11,0.0,0.98944,1e-05,1.48256]
[1780050449293,56.73,73565.9,0.0,0.98944,1e-05,1.48232]
[1780050457351,56.72,73565.66,0.0,0.98946,1e-05,1.4803]
[1780050467420,56.72,73565.62,0.0,0.98946,1e-05,1.47962]
[1780050474478,56.71,73565.45,0.0,0.98946,1e-05,1.47931]
[1780050475479,56.71,73560.41,0.0,0.98942,1e-05,1.48486]
[1780050477493,56.71,73557.77,0.0,0.9894,1e-05,1.48765]
[1780050483535,56.71,73557.68,0.0,0.9894,1e-05,1.48724]
[1780050488574,56.7,73558.76,0.0,0.98941,1e-05,1.48553]
[1780050493605,56.7,73559.26,0.0,0.98942,1e-05,1.48456]
[1780050502422,56.7,73560.5,0.0,0.98944,1e-05,1.48252]
[1780050507703,56.69,73558.88,0.0,0.98943,1e-05,1.48383]
[1780050512738,56.69,73558.4,0.0,0.98944,1e-05,1.48224]
[1780050517774,56.69,73558.95,0.0,0.98945,1e-05,1.48121]
[1780050522809,56.68,73559.9,0.0,0.98946,1e-05,1.47973]
[1780050527844,56.68,73560.15,0.0,0.98946,1e-05,1.47904]
[1780050532880,56.68,73560.39,0.0,0.98947,1e-05,1.47837]
[1780050538921,56.67,73560.92,0.0,0.98948,1e-05,1.4773]
[1780050543957,56.67,73552.47,0.0,0.9894,1e-05,1.48631]
[1780050548992,56.67,73549.47,0.0,0.98938,1e-05,1.48917]
[1780050554027,56.66,73547.91,0.0,0.98937,1e-05,1.49043]
[1780050559063,56.66,73546.94,0.0,0.98936,1e-05,1.49103]
[1780050565104,56.66,73548.55,0.0,0.98938,1e-05,1.48864]
[1780050570143,56.65,73545.94,0.0,0.98936,1e-05,1.49106]
[1780050572153,56.65,73551.94,0.0,0.98943,1e-05,1.48246]
[1780050573161,56.65,73557.63,0.0,0.98949,1e-05,1.47603]
[1780050578196,56.65,73558.81,0.0,0.9895,1e-05,1.47436]
[1780050583235,56.65,73563.33,0.0,0.98954,1e-05,1.469]
[1780050588266,56.64,73561.74,0.0,0.98953,1e-05,1.47046]
[1780050593304,56.64,73561.83,0.0,0.98954,1e-05,1.47004]
[1780050600353,56.64,73561.6,0.0,0.98954,1e-05,1.46986]
[1780050605386,56.64,73559.09,0.0,0.98952,1e-05,1.47235]
[1780050606397,56.64,73553.34,0.0,0.98946,1e-05,1.47869]
[1780050607402,56.63,73551.62,0.0,0.98945,1e-05,1.48053]
[1780050610424,56.63,73546.02,0.0,0.9894,1e-05,1.48654]
[1780050615456,56.63,73546.57,0.0,0.98941,1e-05,1.48545]
[1780050620491,56.63,73542.28,0.0,0.98937,1e-05,1.48979]
[1780050622508,56.62,73539.85,0.0,0.98935,1e-05,1.49231]
[1780050627541,56.62,73537.7,0.0,0.98933,1e-05,1.4942]
[1780050632576,56.62,73537.62,0.0,0.98935,1e-05,1.49208]
[1780050637614,56.61,73533.34,0.0,0.98931,1e-05,1.49639]
[1780050639624,56.61,73527.82,0.0,0.98926,1e-05,1.50242]
[1780050641639,56.61,73525.39,0.0,0.98924,1e-05,1.50494]
[1780050646685,56.61,73525.15,0.0,0.98924,1e-05,1.50463]
[1780050651716,56.6,73527.53,0.0,0.98927,1e-05,1.50137]
[1780050654738,56.6,73530.24,0.0,0.9893,1e-05,1.498]
[1780050659776,56.59,73529.55,0.0,0.9893,1e-05,1.49817]
[1780050664807,56.59,73524.71,0.0,0.98926,1e-05,1.50313]
[1780050669842,56.59,73525.04,0.0,0.98926,1e-05,1.50222]
[1780050674879,56.58,73525.04,0.0,0.98927,1e-05,1.50168]
[1780050679915,56.58,73525.0,0.0,0.98927,1e-05,1.5012]
[1780050684949,56.58,73525.0,0.0,0.98928,1e-05,1.50067]
[1780050689983,56.57,73525.19,0.0,0.98928,1e-05,1.49994]
[1780050695018,56.57,73523.96,0.0,0.98929,1e-05,1.49912]
[1780050700054,56.56,73521.69,0.0,0.98927,1e-05,1.50117]
[1780050708110,56.56,73522.52,0.0,0.98928,1e-05,1.49941]
[1780050711130,56.56,73528.99,0.0,0.98935,1e-05,1.49183]
[1780050716165,56.55,73530.48,0.0,0.98936,1e-05,1.48973]
[1780050721200,56.55,73530.1,0.0,0.98936,1e-05,1.48975]
[1780050726235,56.55,73526.41,0.0,0.98933,1e-05,1.49346]
[1780050733285,56.54,73524.31,0.0,0.98932,1e-05,1.49518]
[1780050738319,56.54,73525.68,0.0,0.98934,1e-05,1.49326]
[1780050743354,56.54,73523.05,0.0,0.98931,1e-05,1.49578]
[1780050748389,56.53,73523.73,0.0,0.98932,1e-05,1.49455]
[1780050753425,56.53,73526.28,0.0,0.98936,1e-05,1.48954]
[1780050758460,56.53,73526.56,0.0,0.98937,1e-05,1.48882]
[1780050763495,56.52,73526.41,0.0,0.98937,1e-05,1.48859]
[1780050769538,56.52,73525.82,0.0,0.98937,1e-05,1.48878]
[1780050774574,56.52,73521.27,0.0,0.98933,1e-05,1.4935]
[1780050779613,56.51,73524.86,0.0,0.98937,1e-05,1.48903]
[1780050784646,56.51,73514.87,0.0,0.98928,1e-05,1.49991]
[1780050789681,56.51,73514.9,0.0,0.98928,1e-05,1.49939]
[1780050794718,56.5,73514.35,0.0,0.98928,1e-05,1.49953]
[1780050800759,56.5,73515.58,0.0,0.9893,1e-05,1.49758]
[1780050805806,56.5,73512.14,0.0,0.98927,1e-05,1.501]
[1780050810828,56.49,73512.03,0.0,0.98927,1e-05,1.50064]
[1780050815862,56.49,73517.08,0.0,0.98933,1e-05,1.49274]
[1780050820898,56.49,73516.79,0.0,0.98933,1e-05,1.49264]
[1780050825933,56.48,73520.44,0.0,0.98937,1e-05,1.48812]
[1780050830969,56.48,73519.75,0.0,0.98937,1e-05,1.48845]
[1780050839025,56.48,73517.89,0.0,0.98936,1e-05,1.48996]
[1780050844059,56.47,73518.45,0.0,0.98936,1e-05,1.48897]
[1780050849095,56.47,73518.96,0.0,0.98937,1e-05,1.48805]
[1780050854131,56.47,73520.68,0.0,0.98939,1e-05,1.48576]
[1780050856144,56.47,73529.14,0.0,0.98947,1e-05,1.47615]
[1780050858157,56.47,73534.99,0.0,0.98953,1e-05,1.46954]
[1780050863198,56.47,73539.43,0.0,0.98957,1e-05,1.46444]
[1780050868233,56.47,73539.73,0.0,0.98957,1e-05,1.46395]
[1780050873269,56.46,73541.96,0.0,0.98961,1e-05,1.45967]
[1780050878303,56.46,73546.12,0.0,0.98965,1e-05,1.45497]
[1780050883338,56.46,73545.54,0.0,0.98964,1e-05,1.45553]
[1780050891394,56.46,73545.11,0.0,0.98964,1e-05,1.45588]
[1780050899450,56.46,73544.22,0.0,0.98963,1e-05,1.45672]
[1780050904485,56.46,73546.36,0.0,0.98965,1e-05,1.45427]
[1780050909522,56.46,73543.86,0.0,0.98963,1e-05,1.45696]
[1780050914555,56.46,73544.75,0.0,0.98964,1e-05,1.45588]
[1780050919590,56.46,73543.53,0.0,0.98963,1e-05,1.45712]
[1780050924625,56.46,73544.36,0.0,0.98964,1e-05,1.4561]
[1780050929661,56.46,73545.31,0.0,0.98965,1e-05,1.45497]
[1780050933691,56.46,73556.27,0.0,0.98976,1e-05,1.44117]
[1780050934696,56.46,73565.41,0.0,0.98984,1e-05,1.43117]
[1780050935704,56.46,73567.85,0.0,0.98986,1e-05,1.42854]
[1780050940741,56.46,73570.13,0.0,0.98988,1e-05,1.42622]
[1780050944767,56.46,73575.86,0.0,0.98993,1e-05,1.42013]
[1780050946784,56.46,73578.66,0.0,0.98996,1e-05,1.41719]
[1780050948800,56.46,73585.57,0.0,0.99002,1e-05,1.40984]
[1780050950811,56.46,73596.94,0.0,0.99012,1e-05,1.39776]
[1780050951818,56.46,73598.4,0.0,0.99013,1e-05,1.39628]
[1780050955846,56.46,73601.56,0.0,0.99015,1e-05,1.39327]
[1780050960880,56.47,73604.01,0.0,0.99017,1e-05,1.39113]
[1780050962896,56.47,73609.05,0.0,0.99021,1e-05,1.38597]
[1780050964910,56.47,73601.2,0.0,0.99014,1e-05,1.39453]
[1780050969944,56.47,73600.81,0.0,0.99014,1e-05,1.3954]
[1780050974983,56.48,73602.78,0.0,0.99015,1e-05,1.39376]
[1780050980023,56.48,73608.09,0.0,0.99019,1e-05,1.38859]
[1780050985057,56.49,73611.19,0.0,0.99022,1e-05,1.38583]
[1780050990090,56.49,73613.18,0.0,0.99023,1e-05,1.38425]
[1780050995127,56.49,73618.48,0.0,0.99028,1e-05,1.37756]
[1780050996135,56.5,73622.95,0.0,0.99032,1e-05,1.37309]
[1780051000160,56.5,73629.9,0.0,0.99037,1e-05,1.3663]
[1780051001168,56.51,73636.39,0.0,0.99042,1e-05,1.36099]
[1780051003185,56.53,73641.39,0.0,0.99044,1e-05,1.3588]
[1780051006207,56.56,73646.04,0.0,0.99045,1e-05,1.35713]
[1780051009228,56.56,73637.45,0.0,0.99037,1e-05,1.36655]
[1780051014262,56.57,73639.2,0.0,0.99038,1e-05,1.36541]
[1780051019296,56.57,73639.11,0.0,0.99038,1e-05,1.36621]
[1780051024332,56.58,73639.54,0.0,0.99037,1e-05,1.36633]
[1780051029369,56.58,73638.72,0.0,0.99036,1e-05,1.36803]
[1780051034403,56.59,73644.1,0.0,0.9904,1e-05,1.3631]
[1780051036190,56.59,73653.66,0.0,0.99048,1e-05,1.35346]
[1780051041454,56.6,73655.43,0.0,0.99049,1e-05,1.35245]
[1780051046266,56.6,73644.35,0.0,0.99039,1e-05,1.3648]
[1780051051522,56.61,73642.37,0.0,0.99038,1e-05,1.36599]
[1780051056560,56.62,73644.64,0.0,0.99039,1e-05,1.36433]
[1780051063606,56.62,73644.14,0.0,0.99038,1e-05,1.36584]
[1780051068641,56.63,73644.39,0.0,0.99037,1e-05,1.36627]
[1780051073677,56.63,73644.77,0.0,0.99037,1e-05,1.36656]
[1780051078712,56.64,73641.89,0.0,0.99034,1e-05,1.37023]
[1780051083745,56.64,73643.73,0.0,0.99035,1e-05,1.36894]
[1780051084753,56.65,73636.32,0.0,0.99029,1e-05,1.37684]
[1780051085764,56.65,73631.32,0.0,0.99024,1e-05,1.38222]
[1780051090796,56.65,73628.1,0.0,0.99021,1e-05,1.38613]
[1780051096841,56.65,73627.75,0.0,0.9902,1e-05,1.38708]
[1780051101872,56.66,73627.51,0.0,0.9902,1e-05,1.38782]
[1780051106909,56.66,73626.06,0.0,0.99018,1e-05,1.38984]
[1780051111943,56.66,73626.41,0.0,0.99019,1e-05,1.38831]
[1780051116979,56.67,73626.64,0.0,0.99019,1e-05,1.38854]
[1780051122014,56.67,73626.52,0.0,0.99018,1e-05,1.38915]
[1780051130071,56.68,73629.51,0.0,0.9902,1e-05,1.38675]
[1780051135108,56.68,73629.1,0.0,0.9902,1e-05,1.38767]
[1780051140140,56.69,73625.75,0.0,0.99016,1e-05,1.39169]
[1780051145178,56.69,73621.01,0.0,0.99012,1e-05,1.39716]
[1780051150215,56.69,73625.7,0.0,0.99016,1e-05,1.39258]
[1780051155249,56.7,73624.34,0.0,0.99014,1e-05,1.39445]
[1780051160284,56.7,73623.29,0.0,0.99013,1e-05,1.39597]
[1780051165321,56.7,73622.73,0.0,0.99012,1e-05,1.39697]
[1780051170355,56.7,73624.92,0.0,0.99014,1e-05,1.39511]
[1780051175389,56.71,73623.6,0.0,0.99013,1e-05,1.39531]
[1780051180424,56.71,73620.84,0.0,0.9901,1e-05,1.39864]
[1780051182439,56.71,73615.35,0.0,0.99006,1e-05,1.40463]
[1780051187473,56.71,73616.43,0.0,0.99006,1e-05,1.40378]
[1780051192508,56.72,73616.14,0.0,0.99006,1e-05,1.4044]
[1780051197543,56.72,73617.5,0.0,0.99007,1e-05,1.40326]
[1780051202584,56.72,73617.19,0.0,0.99006,1e-05,1.40392]
[1780051203585,56.72,73610.2,0.0,0.99,1e-05,1.41146]
[1780051208619,56.72,73607.65,0.0,0.98997,1e-05,1.41441]
[1780051213656,56.72,73608.39,0.0,0.98998,1e-05,1.41378]
[1780051218690,56.73,73610.23,0.0,0.98999,1e-05,1.41204]
[1780051223726,56.73,73607.04,0.0,0.98996,1e-05,1.41567]
[1780051228761,56.73,73607.56,0.0,0.98997,1e-05,1.4153]
[1780051233796,56.73,73594.19,0.0,0.98986,1e-05,1.42827]
[1780051237824,56.73,73586.68,0.0,0.98979,1e-05,1.43645]
[1780051242860,56.73,73588.79,0.0,0.98981,1e-05,1.43417]
[1780051253936,56.73,73588.22,0.0,0.9898,1e-05,1.43486]
[1780051258970,56.73,73587.32,0.0,0.98979,1e-05,1.43586]
[1780051264027,56.73,73581.19,0.0,0.98974,1e-05,1.44255]
[1780051265023,56.73,73569.84,0.0,0.98964,1e-05,1.45499]
[1780051266022,56.73,73562.79,0.0,0.98957,1e-05,1.46273]
[1780051271063,56.73,73562.14,0.0,0.98957,1e-05,1.46322]
[1780051276097,56.73,73563.33,0.0,0.98958,1e-05,1.46169]
[1780051281130,56.73,73564.07,0.0,0.98959,1e-05,1.46066]
[1780051286167,56.72,73563.85,0.0,0.98959,1e-05,1.4607]
[1780051291202,56.72,73564.38,0.0,0.98961,1e-05,1.45823]
[1780051296236,56.72,73564.91,0.0,0.98961,1e-05,1.45746]
[1780051301272,56.72,73568.2,0.0,0.98964,1e-05,1.45366]
[1780051306306,56.72,73569.15,0.0,0.98965,1e-05,1.45248]
[1780051309328,56.72,73563.92,0.0,0.98961,1e-05,1.45815]
[1780051314364,56.72,73563.58,0.0,0.98961,1e-05,1.45833]
[1780051319398,56.72,73566.93,0.0,0.98964,1e-05,1.45446]
[1780051324432,56.71,73568.42,0.0,0.98965,1e-05,1.45265]
[1780051329468,56.71,73569.4,0.0,0.98966,1e-05,1.45143]
[1780051334502,56.71,73567.82,0.0,0.98965,1e-05,1.45299]
[1780051339537,56.71,73570.7,0.0,0.98968,1e-05,1.4497]
[1780051342557,56.71,73565.65,0.0,0.98963,1e-05,1.45517]
[1780051347594,56.71,73567.75,0.0,0.98965,1e-05,1.45274]
[1780051352629,56.71,73566.38,0.0,0.98965,1e-05,1.45242]
[1780051357662,56.71,73568.01,0.0,0.98967,1e-05,1.45049]
[1780051362699,56.71,73568.32,0.0,0.98967,1e-05,1.45002]
[1780051368531,56.71,73568.3,0.0,0.98967,1e-05,1.44991]
[1780051369747,56.71,73554.09,0.0,0.98954,1e-05,1.46599]
[1780051371762,56.71,73548.97,0.0,0.98949,1e-05,1.47155]
[1780051376796,56.71,73548.62,0.0,0.98949,1e-05,1.47162]
[1780051381833,56.7,73553.32,0.0,0.98954,1e-05,1.46614]
[1780051384853,56.7,73559.0,0.0,0.98959,1e-05,1.45973]
[1780051388674,56.7,73567.13,0.0,0.98967,1e-05,1.45067]
[1780051393916,56.7,73570.05,0.0,0.98969,1e-05,1.44739]
[1780051398955,56.7,73572.07,0.0,0.98971,1e-05,1.44512]
[1780051403994,56.7,73573.96,0.0,0.98973,1e-05,1.443]
[1780051408020,56.7,73563.35,0.0,0.98963,1e-05,1.45459]
[1780051413058,56.7,73561.47,0.0,0.98963,1e-05,1.45484]
[1780051418092,56.7,73566.83,0.0,0.98968,1e-05,1.44881]
[1780051421114,56.7,73572.18,0.0,0.98973,1e-05,1.4429]
[1780051426148,56.7,73573.33,0.0,0.98974,1e-05,1.4416]
[1780051431183,56.7,73573.59,0.0,0.98974,1e-05,1.44127]
[1780051436217,56.7,73573.12,0.0,0.98974,1e-05,1.44173]
[1780051441253,56.7,73570.08,0.0,0.98971,1e-05,1.44502]
[1780051443267,56.7,73565.37,0.0,0.98967,1e-05,1.45015]
[1780051448303,56.7,73563.06,0.0,0.98965,1e-05,1.45253]
[1780051454344,56.69,73564.67,0.0,0.98966,1e-05,1.45058]
[1780051459379,56.69,73564.95,0.0,0.98967,1e-05,1.45013]
[1780051464414,56.69,73565.14,0.0,0.98967,1e-05,1.44979]
[1780051467436,56.69,73559.21,0.0,0.98962,1e-05,1.45623]
[1780051472473,56.69,73558.63,0.0,0.98963,1e-05,1.45501]
[1780051477505,56.69,73558.24,0.0,0.98962,1e-05,1.45527]
[1780051482540,56.69,73558.92,0.0,0.98963,1e-05,1.45436]
[1780051487575,56.69,73549.07,0.0,0.98954,1e-05,1.4651]
[1780051488584,56.69,73543.19,0.0,0.98949,1e-05,1.47158]
[1780051489400,56.69,73542.26,0.0,0.98948,1e-05,1.47256]
[1780051494624,56.68,73542.73,0.0,0.98949,1e-05,1.47173]
[1780051499664,56.68,73537.8,0.0,0.98944,1e-05,1.47692]
[1780051501675,56.68,73530.8,0.0,0.98938,1e-05,1.48462]
[1780051502687,56.68,73527.78,0.0,0.98935,1e-05,1.48793]
[1780051503691,56.68,73516.55,0.0,0.98924,1e-05,1.50051]
[1780051504699,56.68,73516.55,0.0,0.98925,1e-05,1.50031]
[1780051509732,56.67,73513.28,0.0,0.98922,1e-05,1.50347]
[1780051514769,56.67,73512.66,0.0,0.98922,1e-05,1.50363]
[1780051519807,56.67,73515.52,0.0,0.98925,1e-05,1.50008]
[1780051524838,56.66,73518.73,0.0,0.98928,1e-05,1.49597]
[1780051529873,56.66,73522.51,0.0,0.98932,1e-05,1.49127]
[1780051534910,56.66,73524.62,0.0,0.98936,1e-05,1.48679]
[1780051539943,56.65,73525.17,0.0,0.98937,1e-05,1.48578]
[1780051544977,56.65,73522.67,0.0,0.98934,1e-05,1.48819]
[1780051548000,56.65,73527.67,0.0,0.98939,1e-05,1.48236]
[1780051553035,56.65,73525.29,0.0,0.98937,1e-05,1.48468]
[1780051559896,56.64,73525.49,0.0,0.98938,1e-05,1.48395]
[1780051565118,56.64,73526.16,0.0,0.98939,1e-05,1.48283]
[1780051570156,56.64,73525.78,0.0,0.98939,1e-05,1.4829]
[1780051575188,56.64,73526.35,0.0,0.9894,1e-05,1.48189]
[1780051580223,56.63,73526.82,0.0,0.9894,1e-05,1.48102]
[1780051585258,56.63,73526.68,0.0,0.98941,1e-05,1.48084]
[1780051590300,56.63,73529.1,0.0,0.98943,1e-05,1.47781]
[1780051591300,56.63,73534.8,0.0,0.9895,1e-05,1.4697]
[1780051596335,56.63,73535.73,0.0,0.98951,1e-05,1.46843]
[1780051601375,56.62,73537.33,0.0,0.98952,1e-05,1.46645]
[1780051606405,56.62,73537.52,0.0,0.98953,1e-05,1.46604]
[1780051611441,56.62,73534.34,0.0,0.9895,1e-05,1.46937]
[1780051613458,56.62,73527.72,0.0,0.98944,1e-05,1.47666]
[1780051618490,56.62,73529.3,0.0,0.98946,1e-05,1.47461]
[1780051623525,56.62,73529.14,0.0,0.98946,1e-05,1.47453]
[1780051628559,56.62,73529.38,0.0,0.98946,1e-05,1.474]
[1780051633594,56.61,73529.53,0.0,0.98946,1e-05,1.47358]
[1780051638628,56.61,73533.5,0.0,0.9895,1e-05,1.4689]
[1780051642657,56.61,73536.72,0.0,0.98953,1e-05,1.46516]
[1780051647693,56.61,73536.68,0.0,0.98954,1e-05,1.46502]
[1780051652729,56.61,73536.75,0.0,0.98955,1e-05,1.46307]
[1780051657763,56.61,73536.79,0.0,0.98955,1e-05,1.46285]
[1780051662798,56.6,73536.77,0.0,0.98955,1e-05,1.4627]
[1780051667836,56.6,73539.31,0.0,0.98958,1e-05,1.45971]
[1780051668840,56.6,73532.46,0.0,0.98951,1e-05,1.46724]
[1780051673874,56.6,73532.38,0.0,0.98951,1e-05,1.46712]
[1780051678909,56.6,73532.12,0.0,0.98951,1e-05,1.46721]
[1780051683944,56.6,73528.9,0.0,0.98949,1e-05,1.47057]
[1780051688979,56.6,73532.57,0.0,0.98952,1e-05,1.46627]
[1780051694016,56.6,73532.85,0.0,0.98953,1e-05,1.46576]
[1780051699057,56.59,73531.99,0.0,0.98952,1e-05,1.46652]
[1780051704084,56.59,73533.76,0.0,0.98954,1e-05,1.46436]
[1780051709122,56.59,73534.31,0.0,0.98954,1e-05,1.46357]
[1780051714154,56.59,73529.75,0.0,0.98952,1e-05,1.46675]
[1780051718182,56.59,73524.5,0.0,0.98947,1e-05,1.47242]
[1780051724224,56.59,73524.53,0.0,0.98947,1e-05,1.47208]
[1780051729258,56.58,73524.51,0.0,0.98947,1e-05,1.47186]
[1780051734293,56.58,73524.56,0.0,0.98948,1e-05,1.47156]
[1780051739329,56.58,73523.32,0.0,0.98947,1e-05,1.47271]
[1780051744364,56.58,73522.56,0.0,0.98946,1e-05,1.47331]
[1780051749398,56.58,73520.54,0.0,0.98944,1e-05,1.47531]
[1780051754434,56.58,73523.93,0.0,0.98948,1e-05,1.47129]
[1780051759469,56.57,73524.97,0.0,0.9895,1e-05,1.46884]
[1780051764504,56.56,73524.86,0.0,0.9895,1e-05,1.46811]
[1780051769539,56.56,73524.41,0.0,0.9895,1e-05,1.46843]
[1780051772560,56.56,73534.25,0.0,0.9896,1e-05,1.45573]
[1780051773567,56.56,73541.47,0.0,0.98967,1e-05,1.44776]
[1780051778604,56.56,73545.52,0.0,0.98971,1e-05,1.44331]
[1780051780619,56.56,73552.99,0.0,0.98978,1e-05,1.43513]
[1780051782632,56.56,73553.93,0.0,0.98978,1e-05,1.43415]
[1780051787668,56.56,73557.3,0.0,0.98981,1e-05,1.43059]
[1780051789682,56.56,73562.55,0.0,0.98986,1e-05,1.42493]
[1780051794716,56.56,73562.14,0.0,0.98986,1e-05,1.42555]
[1780051801617,56.56,73562.14,0.0,0.98985,1e-05,1.42579]
[1780051806804,56.56,73561.96,0.0,0.98985,1e-05,1.42615]
[1780051811839,56.56,73561.99,0.0,0.98985,1e-05,1.42627]
[1780051816879,56.57,73562.82,0.0,0.98986,1e-05,1.42552]
[1780051821962,56.57,73567.71,0.0,0.9899,1e-05,1.42037]
[1780051823926,56.57,73570.49,0.0,0.98992,1e-05,1.41745]
[1780051828960,56.57,73572.14,0.0,0.98994,1e-05,1.4159]
[1780051833998,56.57,73572.27,0.0,0.98995,1e-05,1.41435]
[1780051839031,56.57,73573.54,0.0,0.98996,1e-05,1.41322]
[1780051844066,56.58,73573.29,0.0,0.98995,1e-05,1.41375]
[1780051849101,56.58,73569.69,0.0,0.98992,1e-05,1.41788]
[1780051854136,56.58,73571.01,0.0,0.98993,1e-05,1.41666]
[1780051859173,56.58,73570.83,0.0,0.98992,1e-05,1.41708]
[1780051864209,56.58,73570.5,0.0,0.98992,1e-05,1.4177]
[1780051872115,56.58,73570.47,0.0,0.98992,1e-05,1.41804]
[1780051880319,56.59,73570.34,0.0,0.98991,1e-05,1.41855]
[1780051885354,56.59,73570.75,0.0,0.98991,1e-05,1.41831]
[1780051890391,56.59,73570.65,0.0,0.98991,1e-05,1.41863]
[1780051893412,56.59,73563.34,0.0,0.98986,1e-05,1.42501]
[1780051898446,56.59,73560.64,0.0,0.98983,1e-05,1.42808]
[1780051906503,56.59,73563.75,0.0,0.98986,1e-05,1.42492]
[1780051912396,56.6,73564.1,0.0,0.98986,1e-05,1.42472]
[1780051918587,56.6,73563.85,0.0,0.98985,1e-05,1.42517]
[1780051924629,56.6,73562.69,0.0,0.98984,1e-05,1.42661]
[1780051930671,56.6,73562.92,0.0,0.98984,1e-05,1.42654]
[1780051936714,56.6,73562.92,0.0,0.98984,1e-05,1.42673]
[1780051942755,56.6,73562.92,0.0,0.98984,1e-05,1.42691]
[1780051947799,56.6,73567.95,0.0,0.98988,1e-05,1.42161]
[1780051949814,56.6,73570.27,0.0,0.9899,1e-05,1.41917]
[1780051954852,56.61,73569.14,0.0,0.9899,1e-05,1.41897]
[1780051961899,56.61,73566.22,0.0,0.98988,1e-05,1.42243]
[1780051966936,56.61,73566.3,0.0,0.98987,1e-05,1.42254]
[1780051969955,56.61,73560.1,0.0,0.98982,1e-05,1.4294]
[1780051971971,56.61,73558.99,0.0,0.98981,1e-05,1.43067]
[1780051978012,56.61,73562.41,0.0,0.98984,1e-05,1.4271]
[1780051983050,56.61,73564.74,0.0,0.98986,1e-05,1.4247]
[1780051989089,56.61,73566.45,0.0,0.98987,1e-05,1.42302]
[1780051998153,56.62,73568.04,0.0,0.98988,1e-05,1.42156]
[1780052003189,56.62,73569.13,0.0,0.98989,1e-05,1.42053]
[1780052008228,56.62,73574.4,0.0,0.98994,1e-05,1.41498]
[1780052013260,56.62,73576.88,0.0,0.98997,1e-05,1.41086]
[1780052018294,56.62,73578.71,0.0,0.98998,1e-05,1.40913]
[1780052023329,56.62,73582.11,0.0,0.99001,1e-05,1.40574]
[1780052028364,56.63,73580.18,0.0,0.98999,1e-05,1.40815]
[1780052033399,56.63,73580.62,0.0,0.98999,1e-05,1.40795]
[1780052038437,56.63,73580.64,0.0,0.98999,1e-05,1.40821]
[1780052043468,56.63,73578.29,0.0,0.98997,1e-05,1.41101]
[1780052048504,56.63,73575.26,0.0,0.98994,1e-05,1.41453]
[1780052054546,56.64,73574.88,0.0,0.98993,1e-05,1.41521]
[1780052063458,56.64,73574.47,0.0,0.98993,1e-05,1.41605]
[1780052068644,56.64,73575.47,0.0,0.98993,1e-05,1.41519]
[1780052073682,56.64,73577.36,0.0,0.98996,1e-05,1.41174]
[1780052078714,56.64,73578.08,0.0,0.98996,1e-05,1.41122]
[1780052083750,56.65,73579.42,0.0,0.98997,1e-05,1.41004]
[1780052088784,56.65,73575.1,0.0,0.98993,1e-05,1.41495]
[1780052094826,56.65,73571.63,0.0,0.9899,1e-05,1.41895]
[1780052099863,56.65,73573.02,0.0,0.98991,1e-05,1.41765]
[1780052104897,56.65,73571.31,0.0,0.98989,1e-05,1.41969]
[1780052109934,56.65,73571.48,0.0,0.98989,1e-05,1.41968]
[1780052115976,56.66,73573.12,0.0,0.98991,1e-05,1.41812]
[1780052117992,56.66,73579.92,0.0,0.98997,1e-05,1.41086]
[1780052120010,56.66,73583.97,0.0,0.99,1e-05,1.4066]
[1780052125042,56.66,73583.75,0.0,0.99,1e-05,1.40712]
[1780052130074,56.66,73583.43,0.0,0.98999,1e-05,1.40776]
[1780052135110,56.66,73582.88,0.0,0.99,1e-05,1.40701]
[1780052140145,56.67,73584.44,0.0,0.99001,1e-05,1.40564]
[1780052145178,56.67,73586.63,0.0,0.99003,1e-05,1.40363]
[1780052151247,56.67,73586.68,0.0,0.99002,1e-05,1.40398]
[1780052153243,56.68,73604.89,0.0,0.99018,1e-05,1.38516]
[1780052154250,56.68,73606.63,0.0,0.99019,1e-05,1.38388]
[1780052159291,56.69,73604.64,0.0,0.99016,1e-05,1.38741]
[1780052163314,56.7,73595.03,0.0,0.99007,1e-05,1.39801]
[1780052167342,56.7,73594.25,0.0,0.99006,1e-05,1.39914]
[1780052173384,56.7,73596.53,0.0,0.99008,1e-05,1.39717]
[1780052178419,56.7,73598.33,0.0,0.99009,1e-05,1.39564]
[1780052183454,56.71,73597.51,0.0,0.99008,1e-05,1.3969]
[1780052188489,56.71,73598.41,0.0,0.99009,1e-05,1.39632]
[1780052193523,56.71,73599.99,0.0,0.99011,1e-05,1.3934]
[1780052198564,56.72,73601.75,0.0,0.99012,1e-05,1.39194]
[1780052200573,56.72,73606.08,0.0,0.99016,1e-05,1.3876]
[1780052205609,56.74,73606.89,0.0,0.99014,1e-05,1.3897]
[1780052210644,56.74,73606.91,0.0,0.99014,1e-05,1.39013]
[1780052215679,56.75,73606.91,0.0,0.99013,1e-05,1.39058]
[1780052220717,56.75,73605.69,0.0,0.99012,1e-05,1.39232]
[1780052221726,56.75,73599.55,0.0,0.99006,1e-05,1.39895]
[1780052222731,56.75,73592.51,0.0,0.99,1e-05,1.40655]
[1780052227766,56.75,73592.98,0.0,0.99,1e-05,1.40635]
[1780052231794,56.76,73603.38,0.0,0.99009,1e-05,1.39551]
[1780052236829,56.76,73606.24,0.0,0.99011,1e-05,1.3929]
[1780052242873,56.76,73608.99,0.0,0.99013,1e-05,1.39051]
[1780052247907,56.77,73608.06,0.0,0.99012,1e-05,1.39196]
[1780052252941,56.77,73610.96,0.0,0.99015,1e-05,1.38771]
[1780052257978,56.77,73609.98,0.0,0.99014,1e-05,1.38923]
[1780052259992,56.78,73599.09,0.0,0.99004,1e-05,1.401]
[1780052265026,56.78,73598.62,0.0,0.99004,1e-05,1.40186]
[1780052271068,56.78,73599.21,0.0,0.99004,1e-05,1.40166]
[1780052276104,56.78,73601.22,0.0,0.99005,1e-05,1.39986]
[1780052282154,56.79,73601.36,0.0,0.99005,1e-05,1.40013]
[1780052287188,56.79,73601.64,0.0,0.99005,1e-05,1.40018]
[1780052292216,56.79,73603.51,0.0,0.99007,1e-05,1.39852]
[1780052297252,56.8,73605.02,0.0,0.99008,1e-05,1.39727]
[1780052302286,56.8,73604.7,0.0,0.99007,1e-05,1.39797]
[1780052308329,56.8,73604.41,0.0,0.99006,1e-05,1.39872]
[1780052314374,56.81,73604.56,0.0,0.99007,1e-05,1.39735]
[1780052319407,56.81,73604.6,0.0,0.99007,1e-05,1.39767]
[1780052324452,56.81,73604.11,0.0,0.99006,1e-05,1.39856]
[1780052326456,56.81,73594.89,0.0,0.98998,1e-05,1.40857]
[1780052328471,56.81,73591.47,0.0,0.98995,1e-05,1.41235]
[1780052331490,56.81,73587.63,0.0,0.98991,1e-05,1.41662]
[1780052333507,56.81,73582.03,0.0,0.98986,1e-05,1.42275]
[1780052334512,56.81,73580.93,0.0,0.98985,1e-05,1.42397]
[1780052339549,56.82,73581.64,0.0,0.98986,1e-05,1.42334]
[1780052344584,56.82,73578.74,0.0,0.98983,1e-05,1.42663]
[1780052349617,56.82,73579.99,0.0,0.98984,1e-05,1.4254]
[1780052354653,56.82,73579.23,0.0,0.98983,1e-05,1.42636]
[1780052359689,56.82,73580.36,0.0,0.98984,1e-05,1.42528]
[1780052364724,56.82,73580.12,0.0,0.98984,1e-05,1.42571]
[1780052369758,56.82,73580.17,0.0,0.98984,1e-05,1.42579]
[1780052375658,56.82,73580.5,0.0,0.98985,1e-05,1.42392]
[1780052380836,56.82,73582.08,0.0,0.98986,1e-05,1.42242]
[1780052385871,56.83,73579.0,0.0,0.98983,1e-05,1.4259]
[1780052389901,56.83,73571.3,0.0,0.98976,1e-05,1.43436]
[1780052390906,56.83,73566.09,0.0,0.98972,1e-05,1.44006]
[1780052395942,56.83,73563.7,0.0,0.98969,1e-05,1.44267]
[1780052397956,56.83,73559.56,0.0,0.98966,1e-05,1.44719]
[1780052401985,56.83,73553.91,0.0,0.98961,1e-05,1.45331]
[1780052406013,56.82,73546.96,0.0,0.98954,1e-05,1.46085]
[1780052411051,56.82,73548.8,0.0,0.98956,1e-05,1.45864]
[1780052415082,56.82,73539.23,0.0,0.98947,1e-05,1.46908]
[1780052417094,56.82,73531.3,0.0,0.9894,1e-05,1.47779]
[1780052422127,56.82,73526.92,0.0,0.98936,1e-05,1.48233]
[1780052427166,56.82,73526.34,0.0,0.98936,1e-05,1.48261]
[1780052432198,56.81,73526.54,0.0,0.98938,1e-05,1.48031]
[1780052434214,56.81,73517.17,0.0,0.98929,1e-05,1.49066]
[1780052439249,56.81,73519.53,0.0,0.98932,1e-05,1.48757]
[1780052443275,56.81,73526.56,0.0,0.98938,1e-05,1.47937]
[1780052449318,56.8,73531.26,0.0,0.98943,1e-05,1.47375]
[1780052454352,56.8,73536.93,0.0,0.98949,1e-05,1.46714]
[1780052455362,56.8,73541.13,0.0,0.98953,1e-05,1.46243]
[1780052460394,56.8,73539.32,0.0,0.98951,1e-05,1.46424]
[1780052465431,56.8,73540.38,0.0,0.98952,1e-05,1.46283]
[1780052471476,56.8,73540.06,0.0,0.98952,1e-05,1.46293]
[1780052476510,56.79,73541.25,0.0,0.98953,1e-05,1.46141]
[1780052481544,56.79,73540.46,0.0,0.98953,1e-05,1.4621]
[1780052483558,56.79,73532.74,0.0,0.98946,1e-05,1.47059]
[1780052484566,56.79,73532.71,0.0,0.98946,1e-05,1.47057]
[1780052492624,56.79,73531.56,0.0,0.98946,1e-05,1.46971]
[1780052497661,56.79,73530.94,0.0,0.98946,1e-05,1.47013]
[1780052503703,56.78,73531.17,0.0,0.98946,1e-05,1.46957]
[1780052508738,56.78,73531.67,0.0,0.98947,1e-05,1.46876]
[1780052513773,56.78,73536.54,0.0,0.98952,1e-05,1.46311]
[1780052515789,56.78,73539.68,0.0,0.98955,1e-05,1.45955]
[1780052520822,56.78,73539.56,0.0,0.98955,1e-05,1.45951]
[1780052523843,56.78,73545.12,0.0,0.9896,1e-05,1.45328]
[1780052528881,56.78,73544.73,0.0,0.9896,1e-05,1.45359]
[1780052536798,56.78,73543.74,0.0,0.98959,1e-05,1.45447]
[1780052541973,56.77,73543.92,0.0,0.98959,1e-05,1.45411]
[1780052547010,56.77,73545.04,0.0,0.9896,1e-05,1.45274]
[1780052552047,56.77,73545.11,0.0,0.98962,1e-05,1.45086]
[1780052557081,56.77,73545.47,0.0,0.98962,1e-05,1.45036]
[1780052562116,56.77,73544.79,0.0,0.98962,1e-05,1.451]
[1780052568157,56.77,73541.15,0.0,0.98958,1e-05,1.45485]
[1780052574199,56.77,73541.24,0.0,0.98959,1e-05,1.45459]
[1780052579238,56.77,73549.66,0.0,0.98966,1e-05,1.44519]
[1780052584274,56.77,73551.07,0.0,0.98968,1e-05,1.44358]
[1780052589309,56.77,73553.28,0.0,0.9897,1e-05,1.44113]
[1780052594344,56.77,73552.78,0.0,0.98969,1e-05,1.44165]
[1780052599377,56.77,73551.14,0.0,0.98968,1e-05,1.44341]
[1780052604412,56.77,73551.24,0.0,0.98968,1e-05,1.44326]
[1780052609447,56.77,73551.12,0.0,0.98968,1e-05,1.44334]
[1780052615491,56.77,73556.35,0.0,0.98974,1e-05,1.43592]
[1780052620524,56.77,73557.92,0.0,0.98975,1e-05,1.43423]
[1780052625560,56.77,73556.1,0.0,0.98974,1e-05,1.43625]
[1780052630594,56.77,73556.84,0.0,0.98974,1e-05,1.43547]
[1780052635630,56.77,73556.63,0.0,0.98974,1e-05,1.43572]
[1780052640689,56.77,73557.07,0.0,0.98974,1e-05,1.43529]
[1780052644711,56.77,73562.7,0.0,0.9898,1e-05,1.42917]
[1780052646732,56.77,73566.85,0.0,0.98983,1e-05,1.42469]
[1780052649748,56.77,73572.59,0.0,0.98988,1e-05,1.41855]
[1780052654783,56.77,73571.46,0.0,0.98987,1e-05,1.41995]
[1780052655791,56.77,73565.62,0.0,0.98982,1e-05,1.42632]
[1780052656798,56.77,73560.56,0.0,0.98977,1e-05,1.43185]
[1780052657806,56.77,73553.88,0.0,0.98971,1e-05,1.43916]
[1780052658816,56.77,73554.19,0.0,0.98972,1e-05,1.43882]
[1780052663849,56.77,73555.75,0.0,0.98973,1e-05,1.43712]
[1780052668883,56.77,73556.56,0.0,0.98974,1e-05,1.43626]
[1780052673920,56.77,73557.24,0.0,0.98975,1e-05,1.43385]
[1780052678953,56.77,73558.13,0.0,0.98976,1e-05,1.43293]
[1780052683989,56.77,73557.11,0.0,0.98975,1e-05,1.4341]
[1780052689024,56.77,73555.3,0.0,0.98974,1e-05,1.43613]
[1780052695067,56.77,73555.07,0.0,0.98973,1e-05,1.43643]
[1780052700120,56.77,73557.28,0.0,0.98975,1e-05,1.43408]
[1780052705137,56.77,73553.68,0.0,0.98972,1e-05,1.43808]
[1780052710175,56.77,73556.68,0.0,0.98975,1e-05,1.43486]
[1780052712186,56.77,73566.55,0.0,0.98984,1e-05,1.42416]
[1780052715206,56.77,73572.09,0.0,0.98988,1e-05,1.41826]
[1780052720245,56.78,73576.77,0.0,0.98992,1e-05,1.41344]
[1780052725278,56.78,73575.21,0.0,0.98991,1e-05,1.41536]
[1780052730312,56.78,73576.86,0.0,0.98992,1e-05,1.4138]
[1780052735350,56.78,73577.48,0.0,0.98994,1e-05,1.41171]
[1780052740386,56.78,73579.4,0.0,0.98995,1e-05,1.40989]
[1780052742401,56.78,73585.84,0.0,0.99001,1e-05,1.40309]
[1780052747436,56.79,73584.51,0.0,0.98999,1e-05,1.40483]
[1780052751465,56.79,73591.06,0.0,0.99005,1e-05,1.39807]
[1780052756497,56.79,73592.39,0.0,0.99006,1e-05,1.397]
[1780052761533,56.79,73590.71,0.0,0.99004,1e-05,1.39916]
[1780052766568,56.8,73586.84,0.0,0.99,1e-05,1.40362]
[1780052771603,56.8,73588.07,0.0,0.99001,1e-05,1.40262]
[1780052776638,56.8,73587.69,0.0,0.99001,1e-05,1.40334]
[1780052783687,56.8,73587.44,0.0,0.99,1e-05,1.40403]
[1780052789732,56.81,73587.09,0.0,0.98999,1e-05,1.40476]
[1780052794766,56.81,73587.18,0.0,0.99,1e-05,1.40331]
[1780052799801,56.81,73586.38,0.0,0.98999,1e-05,1.40446]
[1780052804836,56.81,73586.2,0.0,0.98999,1e-05,1.40494]
[1780052814907,56.82,73586.16,0.0,0.98999,1e-05,1.40554]
[1780052819940,56.82,73585.64,0.0,0.98998,1e-05,1.40637]
[1780052824978,56.82,73586.53,0.0,0.98999,1e-05,1.40552]
[1780052831020,56.82,73587.75,0.0,0.99,1e-05,1.40422]
[1780052834043,56.82,73573.51,0.0,0.98987,1e-05,1.41955]
[1780052835052,56.82,73573.23,0.0,0.98987,1e-05,1.41986]
[1780052841093,56.82,73568.39,0.0,0.98982,1e-05,1.42518]
[1780052848140,56.82,73569.49,0.0,0.98983,1e-05,1.42413]
[1780052853176,56.82,73569.0,0.0,0.98984,1e-05,1.42311]
[1780052858211,56.82,73568.27,0.0,0.98983,1e-05,1.42402]
[1780052863248,56.83,73574.44,0.0,0.98988,1e-05,1.4175]
[1780052868281,56.83,73577.35,0.0,0.98991,1e-05,1.41455]
[1780052873317,56.83,73580.51,0.0,0.98994,1e-05,1.41135]
[1780052878348,56.83,73582.24,0.0,0.98995,1e-05,1.40973]
[1780052883385,56.83,73583.26,0.0,0.98996,1e-05,1.40888]
[1780052889276,56.83,73583.31,0.0,0.98995,1e-05,1.40912]
[1780052894464,56.84,73586.93,0.0,0.98998,1e-05,1.40549]
[1780052901512,56.84,73585.99,0.0,0.98997,1e-05,1.40687]
[1780052906549,56.84,73583.45,0.0,0.98995,1e-05,1.40985]
[1780052907556,56.84,73577.92,0.0,0.9899,1e-05,1.41585]
[1780052912591,56.84,73576.56,0.0,0.9899,1e-05,1.41583]
[1780052917625,56.84,73575.71,0.0,0.98989,1e-05,1.41692]
[1780052922661,56.84,73575.21,0.0,0.98988,1e-05,1.41762]
[1780052927695,56.85,73576.15,0.0,0.98989,1e-05,1.41677]
[1780052932733,56.85,73576.72,0.0,0.98989,1e-05,1.41632]
[1780052937767,56.85,73576.98,0.0,0.98989,1e-05,1.41622]
[1780052942801,56.85,73577.88,0.0,0.9899,1e-05,1.41543]
[1780052947836,56.85,73578.4,0.0,0.9899,1e-05,1.41505]
[1780052952888,56.85,73578.96,0.0,0.98991,1e-05,1.41463]
[1780052959777,56.85,73579.03,0.0,0.9899,1e-05,1.41482]
[1780052964957,56.86,73578.8,0.0,0.9899,1e-05,1.41525]
[1780052974020,56.86,73579.41,0.0,0.98992,1e-05,1.41325]
[1780052979919,56.86,73579.04,0.0,0.98991,1e-05,1.41386]
[1780052984096,56.86,73570.92,0.0,0.98984,1e-05,1.42277]
[1780052985102,56.86,73567.91,0.0,0.98981,1e-05,1.42605]
[1780052988124,56.86,73562.09,0.0,0.98976,1e-05,1.43241]
[1780052991143,56.86,73556.81,0.0,0.98971,1e-05,1.43818]
[1780052996181,56.86,73553.31,0.0,0.98968,1e-05,1.44197]
[1780053002222,56.86,73554.65,0.0,0.98969,1e-05,1.44044]
[1780053009274,56.86,73555.95,0.0,0.9897,1e-05,1.43897]
[1780053014313,56.86,73556.61,0.0,0.98971,1e-05,1.43822]
[1780053019344,56.86,73563.27,0.0,0.98977,1e-05,1.43094]
[1780053024379,56.86,73566.87,0.0,0.9898,1e-05,1.42709]
[1780053029415,56.86,73566.0,0.0,0.98979,1e-05,1.42811]
[1780053034451,56.86,73567.0,0.0,0.98981,1e-05,1.42542]
[1780053039486,56.86,73567.07,0.0,0.98981,1e-05,1.42543]
[1780053045530,56.86,73567.21,0.0,0.98981,1e-05,1.42538]
[1780053052579,56.86,73567.33,0.0,0.98981,1e-05,1.42539]
[1780053057614,56.87,73569.43,0.0,0.98983,1e-05,1.42321]
[1780053062651,56.87,73565.48,0.0,0.98979,1e-05,1.4276]
[1780053064668,56.87,73561.75,0.0,0.98976,1e-05,1.43168]
[1780053069702,56.87,73559.26,0.0,0.98974,1e-05,1.4344]
[1780053074738,56.87,73559.03,0.0,0.98973,1e-05,1.43466]
[1780053079771,56.87,73558.89,0.0,0.98973,1e-05,1.43482]
[1780053084805,56.87,73558.38,0.0,0.98973,1e-05,1.43538]
[1780053090848,56.87,73558.71,0.0,0.98973,1e-05,1.43502]
[1780053096893,56.87,73558.36,0.0,0.98974,1e-05,1.43374]
[1780053101942,56.87,73561.44,0.0,0.98977,1e-05,1.43042]
[1780053106971,56.87,73562.74,0.0,0.98978,1e-05,1.42905]
[1780053112013,56.87,73568.09,0.0,0.98983,1e-05,1.4233]
[1780053117042,56.87,73567.54,0.0,0.98982,1e-05,1.42399]
[1780053122077,56.87,73565.76,0.0,0.9898,1e-05,1.42601]
[1780053126106,56.87,73560.6,0.0,0.98976,1e-05,1.43168]
[1780053132148,56.87,73565.07,0.0,0.9898,1e-05,1.42687]
[1780053137185,56.87,73566.86,0.0,0.98981,1e-05,1.425]
[1780053142219,56.87,73566.05,0.0,0.98981,1e-05,1.42596]
[1780053147253,56.87,73565.81,0.0,0.9898,1e-05,1.42631]
[1780053152288,56.87,73565.57,0.0,0.98981,1e-05,1.425]
[1780053157324,56.87,73566.2,0.0,0.98982,1e-05,1.42443]
[1780053161351,56.87,73561.2,0.0,0.98977,1e-05,1.42996]
[1780053170415,56.87,73560.34,0.0,0.98976,1e-05,1.43101]
[1780053177463,56.88,73560.72,0.0,0.98976,1e-05,1.43068]
[1780053182497,56.88,73561.59,0.0,0.98977,1e-05,1.42978]
[1780053189547,56.88,73560.34,0.0,0.98976,1e-05,1.43122]
[1780053194582,56.88,73563.54,0.0,0.98979,1e-05,1.42781]
[1780053199623,56.88,73565.25,0.0,0.9898,1e-05,1.42605]
[1780053204653,56.88,73566.32,0.0,0.98981,1e-05,1.42499]
[1780053209688,56.88,73567.25,0.0,0.98982,1e-05,1.42408]
[1780053217744,56.88,73567.88,0.0,0.98983,1e-05,1.42191]
[1780053224793,56.88,73568.6,0.0,0.98984,1e-05,1.42129]
[1780053229828,56.88,73569.0,0.0,0.98984,1e-05,1.42098]
[1780053238894,56.88,73569.07,0.0,0.98984,1e-05,1.42109]
[1780053241919,56.88,73579.36,0.0,0.98993,1e-05,1.40998]
[1780053242931,56.88,73607.94,0.0,0.99019,1e-05,1.37951]
[1780053243938,56.88,73610.56,0.0,0.99021,1e-05,1.37674]
[1780053244940,56.88,73615.32,0.0,0.99025,1e-05,1.37173]
[1780053249977,56.88,73614.04,0.0,0.99024,1e-05,1.37307]
[1780053253001,56.88,73608.8,0.0,0.99019,1e-05,1.3786]
[1780053255012,56.88,73601.2,0.0,0.99013,1e-05,1.38664]
[1780053260050,56.88,73591.69,0.0,0.99004,1e-05,1.39677]
[1780053261054,56.88,73591.69,0.0,0.99004,1e-05,1.39677]
[1780053262060,56.88,73585.9,0.0,0.98999,1e-05,1.40296]
[1780053267095,56.88,73585.9,0.0,0.98999,1e-05,1.40296]
[1780053272129,56.88,73582.3,0.0,0.98997,1e-05,1.40517]
[1780053277167,56.88,73576.22,0.0,0.98992,1e-05,1.4117]
[1780053282200,56.88,73574.56,0.0,0.9899,1e-05,1.41349]
[1780053288245,56.88,73575.04,0.0,0.98991,1e-05,1.41298]
[1780053294285,56.88,73575.53,0.0,0.98991,1e-05,1.41245]
[1780053299319,56.88,73575.6,0.0,0.98991,1e-05,1.41237]
[1780053304354,56.88,73575.49,0.0,0.98991,1e-05,1.41249]
[1780053309389,56.88,73574.9,0.0,0.98991,1e-05,1.41313]
[1780053314424,56.88,73575.77,0.0,0.98991,1e-05,1.41219]
[1780053319462,56.88,73575.98,0.0,0.98991,1e-05,1.41196]
[1780053323487,56.88,73582.52,0.0,0.98997,1e-05,1.40493]
[1780053325501,56.88,73584.07,0.0,0.98999,1e-05,1.40327]
[1780053330536,56.88,73584.0,0.0,0.98999,1e-05,1.40334]
[1780053335571,56.88,73584.75,0.0,0.99,1e-05,1.40089]
[1780053340606,56.88,73586.24,0.0,0.99002,1e-05,1.3993]
[1780053347655,56.88,73588.7,0.0,0.99004,1e-05,1.39667]
[1780053354704,56.88,73588.76,0.0,0.99004,1e-05,1.3966]
[1780053359740,56.88,73590.48,0.0,0.99006,1e-05,1.39477]
[1780053364776,56.88,73589.06,0.0,0.99004,1e-05,1.39628]
[1780053369810,56.88,73589.79,0.0,0.99005,1e-05,1.3955]
[1780053374846,56.88,73589.24,0.0,0.99004,1e-05,1.39609]
[1780053379881,56.88,73589.91,0.0,0.99005,1e-05,1.39538]
[1780053384916,56.88,73590.69,0.0,0.99006,1e-05,1.39454]
[1780053389952,56.88,73587.43,0.0,0.99003,1e-05,1.39802]
[1780053395012,56.88,73586.5,0.0,0.99003,1e-05,1.39737]
[1780053401055,56.88,73587.03,0.0,0.99004,1e-05,1.39681]
[1780053407096,56.88,73587.3,0.0,0.99004,1e-05,1.39652]
[1780053412130,56.88,73588.3,0.0,0.99005,1e-05,1.39545]
[1780053422202,56.88,73588.0,0.0,0.99004,1e-05,1.39577]
[1780053427236,56.88,73588.17,0.0,0.99005,1e-05,1.39559]
[1780053431264,56.88,73594.84,0.0,0.99011,1e-05,1.38848]
[1780053436300,56.88,73597.72,0.0,0.99013,1e-05,1.38543]
[1780053441334,56.88,73599.67,0.0,0.99015,1e-05,1.38336]
[1780053446375,56.88,73601.82,0.0,0.99017,1e-05,1.38108]
[1780053448383,56.88,73596.72,0.0,0.99012,1e-05,1.38649]
[1780053453422,56.88,73592.88,0.0,0.9901,1e-05,1.38893]
[1780053458456,56.88,73591.75,0.0,0.99009,1e-05,1.39013]
[1780053463492,56.88,73591.66,0.0,0.99009,1e-05,1.39023]
[1780053469534,56.88,73592.19,0.0,0.99009,1e-05,1.38966]
[1780053474567,56.88,73589.79,0.0,0.99007,1e-05,1.39222]
[1780053479603,56.88,73589.13,0.0,0.99007,1e-05,1.39292]
[1780053484637,56.88,73587.91,0.0,0.99006,1e-05,1.39422]
[1780053489673,56.88,73587.11,0.0,0.99005,1e-05,1.39507]
[1780053495718,56.88,73586.45,0.0,0.99004,1e-05,1.39578]
[1780053500750,56.89,73588.13,0.0,0.99005,1e-05,1.3943]
[1780053503771,56.89,73594.9,0.0,0.99011,1e-05,1.38733]
[1780053508806,56.89,73595.51,0.0,0.99011,1e-05,1.38712]
[1780053513841,56.89,73598.56,0.0,0.99015,1e-05,1.3827]
[1780053519887,56.9,73598.38,0.0,0.99014,1e-05,1.38345]
[1780053524923,56.9,73598.4,0.0,0.99014,1e-05,1.38388]
[1780053529959,56.91,73596.94,0.0,0.99012,1e-05,1.38586]
[1780053534993,56.91,73597.31,0.0,0.99012,1e-05,1.38589]
[1780053539022,56.91,73586.89,0.0,0.99003,1e-05,1.39733]
[1780053540033,56.91,73584.23,0.0,0.99,1e-05,1.40023]
[1780053545063,56.91,73587.6,0.0,0.99003,1e-05,1.39693]
[1780053550096,56.92,73588.9,0.0,0.99004,1e-05,1.39584]
[1780053555140,56.92,73588.53,0.0,0.99003,1e-05,1.39654]
[1780053560168,56.92,73592.6,0.0,0.99007,1e-05,1.39252]
[1780053565205,56.92,73592.35,0.0,0.99006,1e-05,1.39316]
[1780053570239,56.93,73592.32,0.0,0.99006,1e-05,1.3935]
[1780053575275,56.93,73593.21,0.0,0.99008,1e-05,1.39123]
[1780053580308,56.93,73597.4,0.0,0.99011,1e-05,1.38711]
[1780053585347,56.93,73601.19,0.0,0.99014,1e-05,1.38348]
[1780053590378,56.94,73600.09,0.0,0.99013,1e-05,1.38503]
[1780053595415,56.94,73599.28,0.0,0.99012,1e-05,1.38626]
[1780053600449,56.94,73599.35,0.0,0.99012,1e-05,1.38656]
[1780053605485,56.95,73608.55,0.0,0.99019,1e-05,1.37722]
[1780053610518,56.95,73611.06,0.0,0.99021,1e-05,1.37506]
[1780053615555,56.95,73610.31,0.0,0.9902,1e-05,1.37633]
[1780053620587,56.96,73611.22,0.0,0.9902,1e-05,1.37584]
[1780053625622,56.96,73611.19,0.0,0.9902,1e-05,1.37637]
[1780053630661,56.97,73611.39,0.0,0.9902,1e-05,1.37664]
[1780053635697,56.97,73610.21,0.0,0.9902,1e-05,1.37674]
[1780053640732,56.97,73610.21,0.0,0.99019,1e-05,1.37723]
[1780053645766,56.98,73608.99,0.0,0.99018,1e-05,1.37901]
[1780053651810,56.98,73608.96,0.0,0.99017,1e-05,1.37961]
[1780053656845,56.98,73609.04,0.0,0.99017,1e-05,1.38]
[1780053661881,56.99,73611.69,0.0,0.99019,1e-05,1.37769]
[1780053665920,56.99,73618.96,0.0,0.99025,1e-05,1.37033]
[1780053666922,56.99,73622.4,0.0,0.99028,1e-05,1.36693]
[1780053670946,57.0,73627.34,0.0,0.99032,1e-05,1.36224]
[1780053675979,57.0,73627.78,0.0,0.99031,1e-05,1.36241]
[1780053679004,57.0,73622.3,0.0,0.99026,1e-05,1.36851]
[1780053684044,57.01,73621.49,0.0,0.99025,1e-05,1.36993]
[1780053690096,57.01,73621.45,0.0,0.99025,1e-05,1.37075]
[1780053695135,57.02,73621.14,0.0,0.99025,1e-05,1.37]
[1780053698156,57.02,73615.02,0.0,0.99019,1e-05,1.37676]
[1780053703193,57.02,73615.37,0.0,0.99019,1e-05,1.37689]
[1780053709234,57.03,73615.18,0.0,0.99019,1e-05,1.37768]
[1780053715089,57.03,73614.58,0.0,0.99018,1e-05,1.37888]
[1780053720312,57.04,73614.3,0.0,0.99017,1e-05,1.37965]
[1780053725348,57.04,73613.35,0.0,0.99016,1e-05,1.38112]
[1780053730385,57.04,73613.49,0.0,0.99016,1e-05,1.38143]
[1780053735417,57.05,73611.48,0.0,0.99013,1e-05,1.38399]
[1780053740452,57.05,73610.15,0.0,0.99012,1e-05,1.38581]
[1780053745486,57.05,73609.58,0.0,0.99011,1e-05,1.38682]
[1780053750522,57.06,73608.73,0.0,0.9901,1e-05,1.38813]
[1780053755558,57.06,73608.43,0.0,0.99011,1e-05,1.38721]
[1780053761599,57.06,73609.33,0.0,0.99011,1e-05,1.38675]
[1780053766634,57.07,73607.8,0.0,0.99009,1e-05,1.38877]
[1780053773683,57.07,73607.31,0.0,0.99008,1e-05,1.38984]
[1780053779726,57.08,73606.7,0.0,0.99007,1e-05,1.39095]
[1780053784761,57.08,73605.87,0.0,0.99006,1e-05,1.39221]
[1780053789797,57.08,73605.46,0.0,0.99006,1e-05,1.39302]
[1780053794832,57.08,73605.71,0.0,0.99006,1e-05,1.39312]
[1780053802886,57.09,73605.61,0.0,0.99005,1e-05,1.3938]
[1780053807922,57.09,73605.59,0.0,0.99005,1e-05,1.39419]
[1780053808929,57.09,73597.14,0.0,0.98997,1e-05,1.40327]
[1780053809936,57.09,73586.64,0.0,0.98988,1e-05,1.41459]
[1780053810943,57.09,73586.81,0.0,0.98988,1e-05,1.41444]
[1780053815981,57.09,73591.08,0.0,0.98993,1e-05,1.4084]
[1780053819013,57.09,73573.3,0.0,0.98977,1e-05,1.4277]
[1780053820023,57.1,73573.92,0.0,0.98977,1e-05,1.42704]
[1780053825057,57.1,73569.95,0.0,0.98974,1e-05,1.43136]
[1780053830091,57.1,73570.21,0.0,0.98974,1e-05,1.43109]
[1780053835126,57.1,73574.19,0.0,0.98977,1e-05,1.42679]
[1780053837140,57.1,73578.41,0.0,0.98981,1e-05,1.42225]
[1780053842176,57.1,73579.96,0.0,0.98982,1e-05,1.42068]
[1780053847210,57.1,73581.59,0.0,0.98984,1e-05,1.41902]
[1780053852260,57.1,73579.43,0.0,0.98982,1e-05,1.42145]
[1780053857295,57.1,73580.29,0.0,0.98983,1e-05,1.42062]
[1780053862330,57.1,73579.34,0.0,0.98982,1e-05,1.42173]
[1780053866359,57.1,73574.19,0.0,0.98977,1e-05,1.42733]
[1780053871392,57.1,73571.25,0.0,0.98975,1e-05,1.42884]
[1780053876428,57.1,73572.42,0.0,0.98976,1e-05,1.42755]
[1780053881464,57.1,73576.3,0.0,0.9898,1e-05,1.42337]
[1780053884485,57.1,73584.39,0.0,0.98987,1e-05,1.41467]
[1780053886499,57.1,73589.46,0.0,0.98992,1e-05,1.40928]
[1780053891532,57.1,73594.31,0.0,0.98996,1e-05,1.40426]
[1780053894559,57.1,73601.0,0.0,0.99002,1e-05,1.39727]
[1780053896364,57.1,73609.76,0.0,0.99009,1e-05,1.3881]
[1780053901606,57.11,73611.51,0.0,0.99011,1e-05,1.38661]
[1780053903619,57.11,73605.98,0.0,0.99006,1e-05,1.39261]
[1780053908652,57.11,73604.14,0.0,0.99004,1e-05,1.39488]
[1780053911674,57.11,73599.09,0.0,0.98999,1e-05,1.40044]
[1780053916708,57.11,73596.23,0.0,0.98996,1e-05,1.40374]
[1780053921742,57.12,73595.76,0.0,0.98996,1e-05,1.40449]
[1780053926779,57.12,73589.22,0.0,0.9899,1e-05,1.41172]
[1780053932820,57.12,73590.51,0.0,0.98992,1e-05,1.40889]
[1780053938862,57.12,73587.6,0.0,0.98989,1e-05,1.41221]
[1780053943897,57.12,73586.16,0.0,0.98988,1e-05,1.41392]
[1780053952966,57.12,73584.69,0.0,0.98986,1e-05,1.41575]
[1780053963040,57.13,73584.7,0.0,0.98986,1e-05,1.416]
[1780053968073,57.13,73578.14,0.0,0.9898,1e-05,1.4232]
[1780053971094,57.13,73567.26,0.0,0.9897,1e-05,1.43504]
[1780053972101,57.13,73561.15,0.0,0.98964,1e-05,1.4417]
[1780053973107,57.13,73560.65,0.0,0.98964,1e-05,1.44223]
[1780053975141,57.13,73555.51,0.0,0.98959,1e-05,1.44782]
[1780053976149,57.13,73542.49,0.0,0.98947,1e-05,1.46213]
[1780053977156,57.13,73540.94,0.0,0.98946,1e-05,1.46378]
[1780053981183,57.12,73533.85,0.0,0.98939,1e-05,1.47141]
[1780053986219,57.12,73530.96,0.0,0.98937,1e-05,1.47425]
[1780053991257,57.12,73530.72,0.0,0.98938,1e-05,1.47241]
[1780053996295,57.11,73522.09,0.0,0.98931,1e-05,1.48166]
[1780053997302,57.11,73519.18,0.0,0.98928,1e-05,1.48483]
[1780054002336,57.12,73517.3,0.0,0.98925,1e-05,1.48789]
[1780054007372,57.14,73519.02,0.0,0.98925,1e-05,1.48787]
[1780054012410,57.15,73519.96,0.0,0.98925,1e-05,1.48873]
[1780054017440,57.17,73520.27,0.0,0.98923,1e-05,1.49066]
[1780054022478,57.18,73520.95,0.0,0.98922,1e-05,1.49179]
[1780054025497,57.19,73529.07,0.0,0.98929,1e-05,1.48344]
[1780054026504,57.19,73535.31,0.0,0.98934,1e-05,1.47727]
[1780054031538,57.21,73536.02,0.0,0.98933,1e-05,1.47847]
[1780054036585,57.22,73535.64,0.0,0.98931,1e-05,1.48087]
[1780054041623,57.24,73538.46,0.0,0.98932,1e-05,1.47969]
[1780054047430,57.25,73537.66,0.0,0.9893,1e-05,1.48291]
[1780054052696,57.27,73533.76,0.0,0.98926,1e-05,1.48745]
[1780054057730,57.28,73533.9,0.0,0.98924,1e-05,1.48916]
[1780054062766,57.29,73533.98,0.0,0.98923,1e-05,1.49093]
[1780054067802,57.31,73534.15,0.0,0.98921,1e-05,1.49259]
[1780054072836,57.32,73534.32,0.0,0.9892,1e-05,1.49423]
[1780054078883,57.34,73534.05,0.0,0.98918,1e-05,1.49669]
[1780054084921,57.35,73527.49,0.0,0.9891,1e-05,1.50619]
[1780054089955,57.37,73526.61,0.0,0.98908,1e-05,1.50889]
[1780054094992,57.38,73526.64,0.0,0.98906,1e-05,1.51054]
[1780054100040,57.39,73527.24,0.0,0.98906,1e-05,1.51153]
[1780054105062,57.4,73527.23,0.0,0.98904,1e-05,1.5132]
[1780054110109,57.41,73523.72,0.0,0.98899,1e-05,1.51879]
[1780054115136,57.43,73520.92,0.0,0.98897,1e-05,1.52179]
[1780054120199,57.44,73522.62,0.0,0.98897,1e-05,1.5214]
[1780054122193,57.44,73508.46,0.0,0.98883,1e-05,1.53818]
[1780054123205,57.44,73498.22,0.0,0.98873,1e-05,1.55024]
[1780054124210,57.45,73497.55,0.0,0.98872,1e-05,1.55128]
[1780054125216,57.45,73491.03,0.0,0.98865,1e-05,1.55908]
[1780054126224,57.45,73490.11,0.0,0.98864,1e-05,1.56039]
[1780054131259,57.46,73489.02,0.0,0.98862,1e-05,1.56287]
[1780054136293,57.47,73488.85,0.0,0.98861,1e-05,1.56425]
[1780054142335,57.48,73489.12,0.0,0.9886,1e-05,1.56536]
[1780054147370,57.49,73489.73,0.0,0.98859,1e-05,1.56583]
[1780054152405,57.49,73489.63,0.0,0.98858,1e-05,1.56712]
[1780054157440,57.5,73490.7,0.0,0.98858,1e-05,1.56705]
[1780054162475,57.51,73492.36,0.0,0.98859,1e-05,1.5663]
[1780054167510,57.52,73496.49,0.0,0.98862,1e-05,1.5627]
[1780054172545,57.53,73498.38,0.0,0.98864,1e-05,1.55994]
[1780054177580,57.54,73497.3,0.0,0.98862,1e-05,1.56266]
[1780054182615,57.55,73496.36,0.0,0.9886,1e-05,1.56495]
[1780054187651,57.56,73496.05,0.0,0.98859,1e-05,1.56651]
[1780054192685,57.57,73495.53,0.0,0.98857,1e-05,1.5683]
[1780054197720,57.57,73496.19,0.0,0.98857,1e-05,1.5687]
[1780054202755,57.58,73496.11,0.0,0.98856,1e-05,1.56996]
[1780054207791,57.59,73492.79,0.0,0.98851,1e-05,1.57495]
[1780054211820,57.6,73486.55,0.0,0.98845,1e-05,1.58311]
[1780054213834,57.6,73492.31,0.0,0.9885,1e-05,1.57681]
[1780054219875,57.61,73496.41,0.0,0.98853,1e-05,1.5734]
[1780054225917,57.62,73497.52,0.0,0.98853,1e-05,1.57346]
[1780054230951,57.63,73496.2,0.0,0.98851,1e-05,1.57612]
[1780054232965,57.63,73488.99,0.0,0.98844,1e-05,1.58317]
[1780054238768,57.64,73487.12,0.0,0.98841,1e-05,1.58659]
[1780054244057,57.65,73483.02,0.0,0.98836,1e-05,1.59239]
[1780054248841,57.65,73478.06,0.0,0.98831,1e-05,1.59916]
[1780054254128,57.66,73474.52,0.0,0.98826,1e-05,1.60423]
[1780054259164,57.67,73468.12,0.0,0.98819,1e-05,1.61264]
[1780054260177,57.67,73462.46,0.0,0.98813,1e-05,1.61951]
[1780054262196,57.67,73456.29,0.0,0.98807,1e-05,1.62714]
[1780054263196,57.67,73448.81,0.0,0.98799,1e-05,1.63622]
[1780054268232,57.67,73446.3,0.0,0.98796,1e-05,1.63979]
[1780054273268,57.68,73450.21,0.0,0.98799,1e-05,1.63564]
[1780054278305,57.68,73448.03,0.0,0.98797,1e-05,1.63885]
[1780054283338,57.68,73450.32,0.0,0.98798,1e-05,1.63667]
[1780054288373,57.69,73450.65,0.0,0.98798,1e-05,1.63685]
[1780054293406,57.69,73450.12,0.0,0.98799,1e-05,1.63624]
[1780054298442,57.7,73449.79,0.0,0.98798,1e-05,1.63722]
[1780054303477,57.7,73450.71,0.0,0.98798,1e-05,1.63668]
[1780054308512,57.71,73451.73,0.0,0.98799,1e-05,1.63603]
[1780054314554,57.71,73452.46,0.0,0.98799,1e-05,1.63583]
[1780054319592,57.71,73452.07,0.0,0.98798,1e-05,1.63686]
[1780054326639,57.72,73452.99,0.0,0.98798,1e-05,1.63652]
[1780054331673,57.72,73453.37,0.0,0.98798,1e-05,1.6366]
[1780054336709,57.73,73450.76,0.0,0.98795,1e-05,1.64027]
[1780054342751,57.73,73451.87,0.0,0.98796,1e-05,1.63966]
[1780054349543,57.74,73451.88,0.0,0.98795,1e-05,1.64025]
[1780054353831,57.74,73459.31,0.0,0.98804,1e-05,1.62991]
[1780054354836,57.74,73463.48,0.0,0.98808,1e-05,1.62504]
[1780054359876,57.75,73462.88,0.0,0.98807,1e-05,1.62649]
[1780054364910,57.75,73463.62,0.0,0.98807,1e-05,1.62621]
[1780054369945,57.75,73463.37,0.0,0.98806,1e-05,1.62709]
[1780054374980,57.76,73460.24,0.0,0.98803,1e-05,1.63139]
[1780054383040,57.76,73462.11,0.0,0.98804,1e-05,1.63004]
[1780054388076,57.77,73464.84,0.0,0.98806,1e-05,1.62734]
[1780054393110,57.77,73464.46,0.0,0.98805,1e-05,1.62836]
[1780054398145,57.78,73464.91,0.0,0.98805,1e-05,1.62839]
[1780054403181,57.78,73464.9,0.0,0.98805,1e-05,1.62896]
[1780054408216,57.78,73465.61,0.0,0.98805,1e-05,1.62867]
[1780054414258,57.79,73465.73,0.0,0.98806,1e-05,1.62737]
[1780054419292,57.79,73467.7,0.0,0.98807,1e-05,1.6256]
[1780054423320,57.8,73462.54,0.0,0.98802,1e-05,1.63222]
[1780054430369,57.8,73464.99,0.0,0.98804,1e-05,1.63007]
[1780054435405,57.81,73466.76,0.0,0.98805,1e-05,1.62854]
[1780054441453,57.81,73466.38,0.0,0.98804,1e-05,1.62969]
[1780054444474,57.81,73475.54,0.0,0.98813,1e-05,1.61913]
[1780054446484,57.81,73480.54,0.0,0.98818,1e-05,1.61347]
[1780054451520,57.82,73483.68,0.0,0.9882,1e-05,1.61048]
[1780054456555,57.83,73487.15,0.0,0.98823,1e-05,1.60712]
[1780054460583,57.83,73490.56,0.0,0.98826,1e-05,1.60372]
[1780054464611,57.83,73485.24,0.0,0.9882,1e-05,1.61062]
[1780054466625,57.84,73479.45,0.0,0.98814,1e-05,1.61776]
[1780054473675,57.84,73480.22,0.0,0.98815,1e-05,1.61598]
[1780054478710,57.85,73479.71,0.0,0.98814,1e-05,1.61727]
[1780054483745,57.85,73478.98,0.0,0.98813,1e-05,1.61881]
[1780054488780,57.86,73480.11,0.0,0.98814,1e-05,1.61814]
[1780054493814,57.86,73487.29,0.0,0.9882,1e-05,1.61032]
[1780054495828,57.86,73490.53,0.0,0.98823,1e-05,1.6068]
[1780054498850,57.87,73510.13,0.0,0.98843,1e-05,1.58427]
[1780054499856,57.87,73510.9,0.0,0.98843,1e-05,1.58357]
[1780054504891,57.88,73511.39,0.0,0.98843,1e-05,1.58395]
[1780054509926,57.88,73512.72,0.0,0.98844,1e-05,1.58337]
[1780054513955,57.89,73507.47,0.0,0.98837,1e-05,1.59044]
[1780054515972,57.89,73500.15,0.0,0.9883,1e-05,1.59936]
[1780054521003,57.9,73497.14,0.0,0.98826,1e-05,1.6037]
[1780054526038,57.9,73495.31,0.0,0.98824,1e-05,1.60663]
[1780054531072,57.91,73494.76,0.0,0.98824,1e-05,1.60623]
[1780054536109,57.91,73492.59,0.0,0.98821,1e-05,1.60956]
[1780054542149,57.92,73492.86,0.0,0.9882,1e-05,1.61015]
[1780054548192,57.93,73492.87,0.0,0.9882,1e-05,1.61105]
[1780054553227,57.93,73493.62,0.0,0.9882,1e-05,1.61092]
[1780054559269,57.94,73494.59,0.0,0.9882,1e-05,1.61069]
[1780054564304,57.94,73484.25,0.0,0.98809,1e-05,1.62366]
[1780054571153,57.95,73485.63,0.0,0.98809,1e-05,1.62293]
[1780054576388,57.96,73485.96,0.0,0.98809,1e-05,1.62319]
[1780054581423,57.96,73486.32,0.0,0.98809,1e-05,1.6234]
[1780054586458,57.96,73482.53,0.0,0.98805,1e-05,1.62851]
[1780054591496,57.97,73478.63,0.0,0.98801,1e-05,1.63189]
[1780054596533,57.97,73478.04,0.0,0.988,1e-05,1.63314]
[1780054602573,57.98,73478.71,0.0,0.98801,1e-05,1.63298]
[1780054607608,57.98,73479.83,0.0,0.98801,1e-05,1.63219]
[1780054612645,57.98,73475.66,0.0,0.98796,1e-05,1.6377]
[1780054617679,57.99,73469.09,0.0,0.98789,1e-05,1.64606]
[1780054620711,57.99,73462.09,0.0,0.98782,1e-05,1.65472]
[1780054622728,57.99,73454.75,0.0,0.98774,1e-05,1.66373]
[1780054623735,57.99,73444.59,0.0,0.98763,1e-05,1.67613]
[1780054624743,57.99,73440.82,0.0,0.98759,1e-05,1.68076]
[1780054629782,57.99,73440.61,0.0,0.98759,1e-05,1.68113]
[1780054634812,57.99,73436.42,0.0,0.98754,1e-05,1.68636]
[1780054639847,57.99,73435.36,0.0,0.98753,1e-05,1.68771]
[1780054644895,57.99,73423.76,0.0,0.98741,1e-05,1.70201]
[1780054645897,57.99,73422.25,0.0,0.98739,1e-05,1.70386]
[1780054647911,57.99,73415.3,0.0,0.98732,1e-05,1.71216]
[1780054652946,57.99,73421.86,0.0,0.98741,1e-05,1.70145]
[1780054653954,57.99,73428.91,0.0,0.98748,1e-05,1.69276]
[1780054654960,57.99,73429.76,0.0,0.98749,1e-05,1.69172]
[1780054656975,57.99,73438.12,0.0,0.98758,1e-05,1.68149]
[1780054663017,57.99,73438.42,0.0,0.98758,1e-05,1.68126]
[1780054666036,57.99,73430.46,0.0,0.9875,1e-05,1.69107]
[1780054671072,57.99,73432.7,0.0,0.98752,1e-05,1.68836]
[1780054676107,57.99,73435.03,0.0,0.98755,1e-05,1.68557]
[1780054681256,57.99,73436.46,0.0,0.98756,1e-05,1.68393]
[1780054687184,57.99,73434.99,0.0,0.98754,1e-05,1.68584]
[1780054692218,57.99,73437.17,0.0,0.98757,1e-05,1.68327]
[1780054698262,57.99,73437.24,0.0,0.98757,1e-05,1.6833]
[1780054703296,57.99,73437.3,0.0,0.98757,1e-05,1.68332]
[1780054708332,57.99,73438.2,0.0,0.98758,1e-05,1.68233]
[1780054713367,57.99,73439.72,0.0,0.9876,1e-05,1.67871]
[1780054718400,58.0,73439.12,0.0,0.9876,1e-05,1.67958]
[1780054723437,58.0,73438.84,0.0,0.98759,1e-05,1.68006]
[1780054728471,58.0,73442.51,0.0,0.98763,1e-05,1.67573]
[1780054730264,58.0,73431.06,0.0,0.98751,1e-05,1.68976]
[1780054735520,58.0,73429.19,0.0,0.98749,1e-05,1.69209]
[1780054738541,58.0,73435.24,0.0,0.98755,1e-05,1.68471]
[1780054743577,58.0,73437.63,0.0,0.98758,1e-05,1.6819]
[1780054748612,58.0,73436.58,0.0,0.98756,1e-05,1.6833]
[1780054754653,58.0,73436.65,0.0,0.98756,1e-05,1.68335]
[1780054755662,58.0,73429.91,0.0,0.98749,1e-05,1.69162]
[1780054759691,58.0,73424.3,0.0,0.98743,1e-05,1.69851]
[1780054764725,58.0,73413.31,0.0,0.98731,1e-05,1.71204]
[1780054769764,58.0,73413.93,0.0,0.98732,1e-05,1.71112]
[1780054772781,58.0,73419.96,0.0,0.9874,1e-05,1.70168]
[1780054775802,58.0,73421.07,0.0,0.98741,1e-05,1.70028]
[1780054780838,58.0,73420.6,0.0,0.98741,1e-05,1.70081]
[1780054785873,58.0,73420.9,0.0,0.98741,1e-05,1.70039]
[1780054790911,58.0,73421.78,0.0,0.98742,1e-05,1.69928]
[1780054795943,58.0,73422.25,0.0,0.98743,1e-05,1.69869]
[1780054800986,58.0,73421.99,0.0,0.98742,1e-05,1.69901]
[1780054806016,58.0,73422.58,0.0,0.98743,1e-05,1.69829]
[1780054810045,58.0,73429.77,0.0,0.98751,1e-05,1.68947]
[1780054812057,58.0,73432.62,0.0,0.98754,1e-05,1.68601]
[1780054815084,58.0,73424.04,0.0,0.98745,1e-05,1.6966]
[1780054816084,58.0,73423.81,0.0,0.98744,1e-05,1.69689]
[1780054819103,58.0,73416.13,0.0,0.98736,1e-05,1.70636]
[1780054824139,58.0,73412.38,0.0,0.98732,1e-05,1.71093]
[1780054826155,58.0,73406.63,0.0,0.98726,1e-05,1.71802]
[1780054828169,58.0,73400.68,0.0,0.98719,1e-05,1.72537]
[1780054829178,58.0,73403.18,0.0,0.98722,1e-05,1.7222]
[1780054834212,57.99,73409.42,0.0,0.9873,1e-05,1.71234]
[1780054839252,57.99,73412.06,0.0,0.98733,1e-05,1.70895]
[1780054842267,57.99,73417.2,0.0,0.98739,1e-05,1.70254]
[1780054848312,57.99,73415.78,0.0,0.98738,1e-05,1.70423]
[1780054849342,57.99,73423.71,0.0,0.98746,1e-05,1.69444]
[1780054850326,57.99,73423.71,0.0,0.98746,1e-05,1.69443]
[1780054852339,57.99,73427.04,0.0,0.9875,1e-05,1.69037]
[1780054857375,57.99,73428.63,0.0,0.98751,1e-05,1.68848]
[1780054862410,57.99,73427.91,0.0,0.9875,1e-05,1.68942]
[1780054866438,57.99,73421.8,0.0,0.98744,1e-05,1.69697]
[1780054871472,57.99,73421.25,0.0,0.98743,1e-05,1.69765]
[1780054876507,57.99,73421.85,0.0,0.98744,1e-05,1.69691]
[1780054881542,57.99,73423.12,0.0,0.98745,1e-05,1.69536]
[1780054886577,57.99,73423.63,0.0,0.98746,1e-05,1.69474]
[1780054891613,57.99,73422.92,0.0,0.98746,1e-05,1.69374]
[1780054896647,57.99,73424.31,0.0,0.98748,1e-05,1.69206]
[1780054901681,58.0,73426.36,0.0,0.9875,1e-05,1.6896]
[1780054906717,58.0,73426.47,0.0,0.9875,1e-05,1.68953]
[1780054909738,58.0,73421.42,0.0,0.98745,1e-05,1.69576]
[1780054914774,58.0,73424.83,0.0,0.98748,1e-05,1.69159]
[1780054916788,58.0,73412.99,0.0,0.98736,1e-05,1.70618]
[1780054921828,58.0,73411.69,0.0,0.98734,1e-05,1.70767]
[1780054926857,57.99,73415.92,0.0,0.98739,1e-05,1.70237]
[1780054931892,57.99,73413.43,0.0,0.98736,1e-05,1.70538]
[1780054935922,57.99,73419.12,0.0,0.98742,1e-05,1.69833]
[1780054940955,57.99,73418.44,0.0,0.98742,1e-05,1.69915]
[1780054945990,57.99,73420.13,0.0,0.98744,1e-05,1.69706]
[1780054950022,57.99,73415.08,0.0,0.98738,1e-05,1.70327]
[1780054956060,57.99,73415.64,0.0,0.9874,1e-05,1.70063]
[1780054961097,57.99,73416.62,0.0,0.98741,1e-05,1.69938]
[1780054966130,57.99,73416.35,0.0,0.98741,1e-05,1.69967]
[1780054971166,57.99,73417.23,0.0,0.98742,1e-05,1.69854]
[1780054976201,57.99,73418.3,0.0,0.98743,1e-05,1.69719]
[1780054981268,57.99,73418.05,0.0,0.98743,1e-05,1.69748]
[1780054986309,57.99,73423.05,0.0,0.98748,1e-05,1.69132]
[1780054987318,57.99,73428.56,0.0,0.98754,1e-05,1.68458]
[1780054991346,57.99,73438.83,0.0,0.98765,1e-05,1.67215]
[1780054996381,57.99,73443.08,0.0,0.98769,1e-05,1.66719]
[1780055001416,58.0,73443.28,0.0,0.98769,1e-05,1.66717]
[1780055004437,58.0,73449.06,0.0,0.98775,1e-05,1.66031]
[1780055006452,58.0,73454.87,0.0,0.98781,1e-05,1.65342]
[1780055011487,58.0,73454.96,0.0,0.98782,1e-05,1.65179]
[1780055015515,58.0,73450.15,0.0,0.98777,1e-05,1.65786]
[1780055020551,58.0,73447.21,0.0,0.98774,1e-05,1.66169]
[1780055025584,58.01,73445.41,0.0,0.98772,1e-05,1.66412]
[1780055030619,58.01,73445.06,0.0,0.98771,1e-05,1.66478]
[1780055035655,58.01,73443.36,0.0,0.98769,1e-05,1.66708]
[1780055040692,58.01,73440.93,0.0,0.98766,1e-05,1.67025]
[1780055045724,58.01,73433.55,0.0,0.98758,1e-05,1.67943]
[1780055052774,58.01,73431.93,0.0,0.98756,1e-05,1.68158]
[1780055057812,58.01,73433.64,0.0,0.98758,1e-05,1.67962]
[1780055062848,58.02,73438.59,0.0,0.98763,1e-05,1.67373]
[1780055067881,58.02,73439.19,0.0,0.98764,1e-05,1.67317]
[1780055073922,58.02,73440.89,0.0,0.98767,1e-05,1.66945]
[1780055078956,58.02,73441.74,0.0,0.98767,1e-05,1.66861]
[1780055083993,58.02,73439.49,0.0,0.98765,1e-05,1.67153]
[1780055085008,58.02,73431.31,0.0,0.98756,1e-05,1.68155]
[1780055086011,58.02,73431.31,0.0,0.98756,1e-05,1.68159]
[1780055090042,58.02,73424.77,0.0,0.98749,1e-05,1.68964]
[1780055091050,58.02,73421.85,0.0,0.98746,1e-05,1.69323]
[1780055096085,58.02,73417.18,0.0,0.98741,1e-05,1.69893]
[1780055098100,58.02,73411.34,0.0,0.98735,1e-05,1.70609]
[1780055103138,58.02,73410.48,0.0,0.98734,1e-05,1.707]
[1780055105150,58.02,73419.22,0.0,0.98743,1e-05,1.69618]
[1780055110186,58.02,73422.73,0.0,0.98747,1e-05,1.69185]
[1780055115221,58.02,73420.64,0.0,0.98745,1e-05,1.69442]
[1780055120258,58.02,73418.03,0.0,0.98742,1e-05,1.6976]
[1780055128312,58.02,73416.13,0.0,0.9874,1e-05,1.69985]
[1780055133347,58.02,73417.33,0.0,0.98743,1e-05,1.69644]
[1780055138382,58.02,73417.5,0.0,0.98743,1e-05,1.69622]
[1780055143416,58.02,73418.33,0.0,0.98744,1e-05,1.69519]
[1780055144425,58.02,73427.17,0.0,0.98753,1e-05,1.68435]
[1780055146438,58.02,73435.94,0.0,0.98763,1e-05,1.6737]
[1780055151473,58.02,73438.41,0.0,0.98765,1e-05,1.67088]
[1780055156512,58.02,73437.88,0.0,0.98764,1e-05,1.67172]
[1780055161545,58.02,73436.61,0.0,0.98763,1e-05,1.67344]
[1780055166582,58.02,73435.15,0.0,0.98761,1e-05,1.67538]
[1780055171618,58.02,73434.5,0.0,0.9876,1e-05,1.67631]
[1780055176650,58.03,73434.13,0.0,0.9876,1e-05,1.67691]
[1780055181686,58.03,73434.05,0.0,0.9876,1e-05,1.67715]
[1780055186720,58.03,73432.94,0.0,0.98758,1e-05,1.67864]
[1780055191756,58.03,73431.05,0.0,0.98758,1e-05,1.67918]
[1780055196792,58.03,73432.79,0.0,0.98759,1e-05,1.67719]
[1780055201824,58.03,73435.37,0.0,0.98762,1e-05,1.6742]
[1780055207867,58.03,73436.51,0.0,0.98763,1e-05,1.67301]
[1780055213870,58.03,73436.52,0.0,0.98763,1e-05,1.6732]
[1780055218943,58.03,73435.44,0.0,0.98762,1e-05,1.67468]
[1780055223979,58.04,73436.76,0.0,0.98763,1e-05,1.67323]
[1780055229017,58.04,73436.73,0.0,0.98763,1e-05,1.67343]
[1780055234052,58.04,73436.81,0.0,0.98763,1e-05,1.6735]
[1780055239087,58.04,73437.17,0.0,0.98763,1e-05,1.67323]
[1780055245129,58.04,73440.26,0.0,0.98766,1e-05,1.6697]
[1780055250165,58.04,73446.48,0.0,0.98772,1e-05,1.66236]
[1780055255199,58.04,73444.71,0.0,0.98772,1e-05,1.66291]
[1780055260234,58.05,73445.21,0.0,0.98772,1e-05,1.66252]
[1780055265269,58.05,73442.22,0.0,0.98769,1e-05,1.66634]
[1780055270303,58.05,73439.5,0.0,0.98766,1e-05,1.66975]
[1780055275339,58.05,73439.58,0.0,0.98766,1e-05,1.66975]
[1780055280377,58.05,73444.57,0.0,0.98771,1e-05,1.6638]
[1780055285413,58.05,73445.15,0.0,0.98771,1e-05,1.66324]
[1780055290447,58.05,73444.49,0.0,0.9877,1e-05,1.66416]
[1780055295484,58.05,73445.21,0.0,0.98771,1e-05,1.66342]
[1780055300517,58.05,73444.42,0.0,0.9877,1e-05,1.66452]
[1780055305552,58.05,73445.7,0.0,0.98771,1e-05,1.66314]
[1780055310587,58.06,73443.87,0.0,0.98769,1e-05,1.66554]
[1780055314622,58.06,73438.59,0.0,0.98765,1e-05,1.67021]
[1780055317642,58.06,73431.23,0.0,0.98757,1e-05,1.67924]
[1780055322678,58.06,73428.8,0.0,0.98754,1e-05,1.68227]
[1780055332748,58.06,73427.88,0.0,0.98753,1e-05,1.6835]
[1780055337783,58.06,73430.92,0.0,0.98757,1e-05,1.67985]
[1780055342818,58.06,73431.01,0.0,0.98757,1e-05,1.67985]
[1780055345847,58.06,73413.11,0.0,0.98737,1e-05,1.70185]
[1780055350881,58.06,73411.53,0.0,0.98736,1e-05,1.70372]
[1780055355916,58.06,73406.68,0.0,0.98731,1e-05,1.70966]
[1780055356937,58.06,73403.12,0.0,0.98727,1e-05,1.71402]
[1780055360966,58.06,73397.75,0.0,0.98721,1e-05,1.72061]
[1780055361974,58.06,73397.08,0.0,0.9872,1e-05,1.72135]
[1780055363988,58.06,73390.52,0.0,0.98713,1e-05,1.72945]
[1780055364995,58.06,73390.42,0.0,0.98713,1e-05,1.72952]
[1780055370032,58.05,73390.13,0.0,0.98713,1e-05,1.72958]
[1780055375073,58.05,73390.36,0.0,0.98715,1e-05,1.72709]
[1780055380106,58.05,73379.2,0.0,0.98703,1e-05,1.74078]
[1780055381109,58.05,73378.17,0.0,0.98702,1e-05,1.742]
[1780055386144,58.05,73376.93,0.0,0.98701,1e-05,1.74315]
[1780055391179,58.04,73377.92,0.0,0.98702,1e-05,1.74146]
[1780055397222,58.04,73381.64,0.0,0.98707,1e-05,1.73631]
[1780055402257,58.04,73378.66,0.0,0.98704,1e-05,1.73964]
[1780055407291,58.03,73380.66,0.0,0.98706,1e-05,1.73671]
[1780055412327,58.03,73384.79,0.0,0.98711,1e-05,1.73114]
[1780055417364,58.03,73380.37,0.0,0.98707,1e-05,1.73631]
[1780055422398,58.03,73375.99,0.0,0.98702,1e-05,1.74142]
[1780055424412,58.02,73369.79,0.0,0.98696,1e-05,1.74905]
[1780055427435,58.02,73380.86,0.0,0.98708,1e-05,1.73483]
[1780055428443,58.02,73385.49,0.0,0.98713,1e-05,1.72895]
[1780055430453,58.02,73388.69,0.0,0.98717,1e-05,1.72482]
[1780055435489,58.02,73389.99,0.0,0.9872,1e-05,1.72102]
[1780055441532,58.02,73386.36,0.0,0.98716,1e-05,1.7252]
[1780055446567,58.02,73386.2,0.0,0.98716,1e-05,1.72509]
[1780055451601,58.01,73387.67,0.0,0.98718,1e-05,1.72294]
[1780055456643,58.01,73389.42,0.0,0.9872,1e-05,1.72047]
[1780055461677,58.01,73390.41,0.0,0.98722,1e-05,1.71896]
[1780055467734,58.01,73390.2,0.0,0.98722,1e-05,1.7189]
[1780055472764,58.01,73388.68,0.0,0.9872,1e-05,1.72054]
[1780055477808,58.0,73388.42,0.0,0.9872,1e-05,1.72059]
[1780055482835,58.0,73390.34,0.0,0.98723,1e-05,1.71792]
[1780055487869,58.0,73393.37,0.0,0.98726,1e-05,1.7139]
[1780055492904,58.0,73391.58,0.0,0.98726,1e-05,1.714]
[1780055497941,58.0,73387.05,0.0,0.98721,1e-05,1.71942]
[1780055499955,58.0,73375.68,0.0,0.98709,1e-05,1.73354]
[1780055500962,58.0,73367.09,0.0,0.98699,1e-05,1.74427]
[1780055501969,57.99,73366.79,0.0,0.98699,1e-05,1.74455]
[1780055507003,57.99,73367.22,0.0,0.987,1e-05,1.74352]
[1780055512038,57.99,73368.15,0.0,0.98701,1e-05,1.74186]
[1780055517081,57.98,73368.4,0.0,0.98702,1e-05,1.74106]
[1780055518084,57.98,73361.91,0.0,0.98695,1e-05,1.74915]
[1780055519086,57.98,73360.66,0.0,0.98693,1e-05,1.75062]
[1780055524123,57.98,73358.9,0.0,0.98692,1e-05,1.75215]
[1780055528151,57.98,73363.78,0.0,0.98698,1e-05,1.74552]
[1780055533185,57.97,73362.54,0.0,0.98697,1e-05,1.74656]
[1780055538221,57.97,73363.96,0.0,0.98699,1e-05,1.74427]
[1780055543256,57.96,73364.69,0.0,0.987,1e-05,1.74287]
[1780055548291,57.96,73364.59,0.0,0.98701,1e-05,1.74252]
[1780055553327,57.96,73367.55,0.0,0.98706,1e-05,1.73642]
[1780055558361,57.96,73361.17,0.0,0.98699,1e-05,1.74405]
[1780055563411,57.95,73335.94,0.0,0.98671,1e-05,1.77568]
[1780055564422,57.95,73317.84,0.0,0.98651,1e-05,1.79885]
[1780055566430,57.95,73309.75,0.0,0.98642,1e-05,1.80895]
[1780055568444,57.95,73315.45,0.0,0.98648,1e-05,1.80114]
[1780055572470,57.94,73303.76,0.0,0.98636,1e-05,1.81555]
[1780055573481,57.94,73301.8,0.0,0.98634,1e-05,1.81789]
[1780055575494,57.94,73297.42,0.0,0.98629,1e-05,1.82316]
[1780055578515,57.93,73276.31,0.0,0.98605,1e-05,1.85024]
[1780055579522,57.91,73269.14,0.0,0.98599,1e-05,1.85694]
[1780055581534,57.87,73264.84,0.0,0.98599,1e-05,1.85679]
[1780055584561,57.82,73274.35,0.0,0.98617,1e-05,1.83574]
[1780055586576,57.82,73268.12,0.0,0.98611,1e-05,1.84348]
[1780055587578,57.8,73263.09,0.0,0.98607,1e-05,1.84754]
[1780055589593,57.76,73260.88,0.0,0.98609,1e-05,1.84511]
[1780055593621,57.7,73276.56,0.0,0.98636,1e-05,1.81433]
[1780055594629,57.69,73282.13,0.0,0.98643,1e-05,1.80684]
[1780055595645,57.69,73283.35,0.0,0.98644,1e-05,1.80505]
[1780055597649,57.69,73291.85,0.0,0.98655,1e-05,1.79361]
[1780055598657,57.69,73294.1,0.0,0.98657,1e-05,1.79052]
[1780055603693,57.68,73298.2,0.0,0.98663,1e-05,1.78441]
[1780055605722,57.68,73303.37,0.0,0.98669,1e-05,1.77743]
[1780055606717,57.68,73308.94,0.0,0.98675,1e-05,1.77012]
[1780055607726,57.68,73313.23,0.0,0.9868,1e-05,1.76448]
[1780055609736,57.68,73311.96,0.0,0.98679,1e-05,1.76587]
[1780055611760,57.68,73323.24,0.0,0.98693,1e-05,1.74928]
[1780055612761,57.68,73325.31,0.0,0.98696,1e-05,1.74646]
[1780055614775,57.68,73319.59,0.0,0.98689,1e-05,1.75365]
[1780055617810,57.67,73333.33,0.0,0.98705,1e-05,1.73589]
[1780055618808,57.67,73333.3,0.0,0.98705,1e-05,1.73586]
[1780055623843,57.67,73336.9,0.0,0.98709,1e-05,1.731]
[1780055628878,57.67,73333.08,0.0,0.98705,1e-05,1.73554]
[1780055633914,57.67,73342.76,0.0,0.98716,1e-05,1.72302]
[1780055636937,57.67,73344.19,0.0,0.98718,1e-05,1.7211]
[1780055641968,57.66,73354.48,0.0,0.98729,1e-05,1.70804]
[1780055642976,57.66,73355.57,0.0,0.98731,1e-05,1.70666]
[1780055644991,57.66,73345.78,0.0,0.9872,1e-05,1.71888]
[1780055645998,57.66,73343.63,0.0,0.98718,1e-05,1.72155]
[1780055651035,57.66,73344.38,0.0,0.98719,1e-05,1.72043]
[1780055656070,57.66,73343.63,0.0,0.98718,1e-05,1.72122]
[1780055657076,57.66,73336.23,0.0,0.9871,1e-05,1.7305]
[1780055658082,57.66,73337.83,0.0,0.98712,1e-05,1.72843]
[1780055663118,57.66,73337.21,0.0,0.98711,1e-05,1.72899]
[1780055668152,57.66,73336.73,0.0,0.98711,1e-05,1.72937]
[1780055673189,57.66,73337.53,0.0,0.98713,1e-05,1.72623]
[1780055678222,57.66,73339.26,0.0,0.98715,1e-05,1.72387]
[1780055683257,57.65,73340.45,0.0,0.98717,1e-05,1.7222]
[1780055684265,57.65,73346.23,0.0,0.98723,1e-05,1.71491]
[1780055685271,57.65,73349.66,0.0,0.98727,1e-05,1.7106]
[1780055689299,57.65,73344.34,0.0,0.98721,1e-05,1.7171]
[1780055694334,57.65,73341.91,0.0,0.98719,1e-05,1.72002]
[1780055699369,57.65,73339.3,0.0,0.98716,1e-05,1.72312]
[1780055703397,57.65,73330.4,0.0,0.98706,1e-05,1.73424]
[1780055704404,57.65,73329.38,0.0,0.98705,1e-05,1.73543]
[1780055709439,57.65,73337.44,0.0,0.98714,1e-05,1.72503]
[1780055713469,57.65,73342.64,0.0,0.9872,1e-05,1.71838]
[1780055717496,57.65,73352.08,0.0,0.98731,1e-05,1.70634]
[1780055719510,57.65,73353.76,0.0,0.98732,1e-05,1.70424]
[1780055723537,57.65,73360.04,0.0,0.98739,1e-05,1.69643]
[1780055725551,57.65,73364.6,0.0,0.98744,1e-05,1.6908]
[1780055729579,57.65,73366.82,0.0,0.98747,1e-05,1.68814]
[1780055734619,57.65,73363.93,0.0,0.98745,1e-05,1.68991]
[1780055739652,57.65,73366.84,0.0,0.98748,1e-05,1.68646]
[1780055743683,57.65,73373.98,0.0,0.98755,1e-05,1.67777]
[1780055747714,57.65,73382.61,0.0,0.98764,1e-05,1.66735]
[1780055748719,57.65,73381.21,0.0,0.98763,1e-05,1.66912]
[1780055753753,57.65,73380.86,0.0,0.98762,1e-05,1.66981]
[1780055758788,57.65,73377.62,0.0,0.98759,1e-05,1.67404]
[1780055760803,57.65,73371.89,0.0,0.98752,1e-05,1.68118]
[1780055762818,57.65,73369.66,0.0,0.9875,1e-05,1.684]
[1780055767851,57.66,73368.89,0.0,0.98749,1e-05,1.68508]
[1780055772890,57.66,73364.96,0.0,0.98745,1e-05,1.69005]
[1780055777925,57.66,73361.83,0.0,0.98741,1e-05,1.694]
[1780055782961,57.66,73361.9,0.0,0.98741,1e-05,1.69397]
[1780055787995,57.66,73365.39,0.0,0.98745,1e-05,1.68971]
[1780055793030,57.66,73367.39,0.0,0.98748,1e-05,1.68544]
[1780055796052,57.66,73372.56,0.0,0.98754,1e-05,1.67914]
[1780055798069,57.66,73378.2,0.0,0.9876,1e-05,1.67228]
[1780055801088,57.66,73382.61,0.0,0.98764,1e-05,1.66703]
[1780055803104,57.66,73375.08,0.0,0.98756,1e-05,1.67638]
[1780055808143,57.66,73379.31,0.0,0.98761,1e-05,1.67141]
[1780055813174,57.66,73379.33,0.0,0.9876,1e-05,1.67162]
[1780055818214,57.67,73379.1,0.0,0.9876,1e-05,1.67214]
[1780055824252,57.67,73376.71,0.0,0.98757,1e-05,1.67533]
[1780055829286,57.67,73378.96,0.0,0.98759,1e-05,1.67277]
[1780055834320,57.67,73377.31,0.0,0.98757,1e-05,1.675]
[1780055840363,57.67,73379.93,0.0,0.9876,1e-05,1.67201]
[1780055845397,57.67,73383.57,0.0,0.98764,1e-05,1.66777]
[1780055850432,57.68,73383.78,0.0,0.98764,1e-05,1.66777]
[1780055855468,57.68,73381.97,0.0,0.98763,1e-05,1.66837]
[1780055860503,57.68,73383.35,0.0,0.98764,1e-05,1.66694]
[1780055865537,57.68,73386.91,0.0,0.98768,1e-05,1.66287]
[1780055867551,57.68,73380.21,0.0,0.98761,1e-05,1.6712]
[1780055868559,57.68,73377.12,0.0,0.98757,1e-05,1.67505]
[1780055870573,57.68,73372.71,0.0,0.98752,1e-05,1.68055]
[1780055875609,57.68,73373.2,0.0,0.98753,1e-05,1.6801]
[1780055880643,57.69,73372.66,0.0,0.98752,1e-05,1.6809]
[1780055885679,57.69,73373.22,0.0,0.98753,1e-05,1.68037]
[1780055889709,57.69,73378.36,0.0,0.98758,1e-05,1.67416]
[1780055894742,57.69,73378.59,0.0,0.98758,1e-05,1.67405]
[1780055899776,57.69,73378.96,0.0,0.98758,1e-05,1.67377]
[1780055904811,57.69,73380.57,0.0,0.9876,1e-05,1.67199]
[1780055910853,57.69,73379.88,0.0,0.98759,1e-05,1.67309]
[1780055915888,57.69,73377.32,0.0,0.98757,1e-05,1.67456]
[1780055920923,57.7,73374.6,0.0,0.98754,1e-05,1.67811]
[1780055925964,57.7,73374.02,0.0,0.98753,1e-05,1.679]
[1780055933007,57.7,73374.38,0.0,0.98754,1e-05,1.67882]
[1780055939048,57.7,73374.55,0.0,0.98754,1e-05,1.67883]
[1780055944086,57.7,73378.24,0.0,0.98757,1e-05,1.67447]
[1780055948114,57.7,73384.14,0.0,0.98764,1e-05,1.66742]
[1780055953150,57.7,73386.06,0.0,0.98765,1e-05,1.66536]
[1780055955163,57.71,73392.31,0.0,0.98772,1e-05,1.65786]
[1780055960200,57.71,73392.03,0.0,0.98771,1e-05,1.65858]
[1780055966242,57.71,73387.87,0.0,0.98766,1e-05,1.66408]
[1780055971276,57.71,73387.74,0.0,0.98767,1e-05,1.6627]
[1780055976313,57.72,73387.88,0.0,0.98767,1e-05,1.66288]
[1780055987392,57.72,73387.87,0.0,0.98767,1e-05,1.66364]
[1780055992427,57.72,73389.1,0.0,0.98768,1e-05,1.66247]
[1780055995448,57.73,73393.65,0.0,0.98772,1e-05,1.65714]
[1780056000482,57.73,73393.53,0.0,0.98772,1e-05,1.65768]
[1780056004511,57.73,73387.4,0.0,0.98765,1e-05,1.66547]
[1780056005518,57.73,73385.56,0.0,0.98763,1e-05,1.66779]
[1780056010561,57.73,73384.12,0.0,0.98761,1e-05,1.66984]
[1780056015588,57.73,73386.94,0.0,0.98764,1e-05,1.66668]
[1780056021630,57.74,73387.85,0.0,0.98765,1e-05,1.66592]
[1780056029688,57.74,73388.35,0.0,0.98765,1e-05,1.66578]
[1780056037743,57.74,73391.42,0.0,0.98769,1e-05,1.66066]
[1780056042782,57.75,73389.63,0.0,0.98767,1e-05,1.66316]
[1780056049837,57.75,73389.64,0.0,0.98766,1e-05,1.66357]
[1780056054868,57.75,73390.68,0.0,0.98767,1e-05,1.66261]
[1780056059869,57.75,73390.87,0.0,0.98767,1e-05,1.66268]
[1780056064936,57.76,73390.22,0.0,0.98766,1e-05,1.66384]
[1780056069971,57.76,73391.47,0.0,0.98767,1e-05,1.6626]
[1780056075013,57.76,73387.72,0.0,0.98763,1e-05,1.66748]
[1780056077022,57.76,73383.96,0.0,0.98759,1e-05,1.67218]
[1780056080043,57.76,73377.42,0.0,0.98752,1e-05,1.68034]
[1780056084073,57.76,73384.24,0.0,0.98759,1e-05,1.67207]
[1780056085078,57.76,73386.21,0.0,0.98761,1e-05,1.66969]
[1780056090113,57.76,73386.13,0.0,0.98761,1e-05,1.67002]
[1780056095148,57.77,73385.29,0.0,0.98761,1e-05,1.66939]
[1780056100148,57.77,73385.08,0.0,0.98761,1e-05,1.66987]
[1780056105219,57.77,73384.02,0.0,0.98759,1e-05,1.67139]
[1780056110255,57.77,73385.2,0.0,0.9876,1e-05,1.67018]
[1780056113280,57.77,73364.11,0.0,0.98738,1e-05,1.69624]
[1780056114290,57.77,73349.14,0.0,0.98721,1e-05,1.71499]
[1780056115291,57.77,73348.95,0.0,0.98721,1e-05,1.71516]
[1780056120327,57.77,73349.56,0.0,0.98722,1e-05,1.71427]
[1780056125361,57.77,73350.14,0.0,0.98723,1e-05,1.7134]
[1780056130399,57.77,73354.67,0.0,0.98728,1e-05,1.70761]
[1780056135433,57.77,73347.17,0.0,0.9872,1e-05,1.71688]
[1780056140467,57.77,73343.91,0.0,0.98716,1e-05,1.72079]
[1780056145504,57.76,73339.89,0.0,0.98712,1e-05,1.72559]
[1780056148533,57.76,73331.63,0.0,0.98703,1e-05,1.73587]
[1780056150541,57.76,73329.1,0.0,0.987,1e-05,1.73901]
[1780056152553,57.76,73319.19,0.0,0.9869,1e-05,1.74953]
[1780056154609,57.76,73318.92,0.0,0.9869,1e-05,1.74972]
[1780056159637,57.76,73322.15,0.0,0.98694,1e-05,1.74508]
[1780056164672,57.76,73326.39,0.0,0.98699,1e-05,1.73934]
[1780056169708,57.75,73330.61,0.0,0.98704,1e-05,1.73367]
[1780056173736,57.75,73338.27,0.0,0.98713,1e-05,1.7238]
[1780056178774,57.75,73343.11,0.0,0.98719,1e-05,1.71756]
[1780056183806,57.75,73338.65,0.0,0.98714,1e-05,1.723]
[1780056190785,57.75,73339.47,0.0,0.98715,1e-05,1.72172]
[1780056195895,57.75,73340.17,0.0,0.98716,1e-05,1.72068]
[1780056197904,57.75,73358.11,0.0,0.98736,1e-05,1.6982]
[1780056198911,57.75,73367.11,0.0,0.98745,1e-05,1.68706]
[1780056199918,57.75,73368.94,0.0,0.98747,1e-05,1.68482]
[1780056204953,57.75,73369.39,0.0,0.98748,1e-05,1.68442]
[1780056207975,57.75,73364.31,0.0,0.98742,1e-05,1.69079]
[1780056209999,57.75,73360.68,0.0,0.98738,1e-05,1.69532]
[1780056210998,57.75,73351.6,0.0,0.9873,1e-05,1.70472]
[1780056212007,57.75,73347.17,0.0,0.98725,1e-05,1.71025]
[1780056213010,57.75,73340.54,0.0,0.98717,1e-05,1.71853]
[1780056214018,57.75,73340.37,0.0,0.98717,1e-05,1.71872]
[1780056219055,57.75,73339.12,0.0,0.98716,1e-05,1.72009]
[1780056224089,57.75,73344.41,0.0,0.98722,1e-05,1.71333]
[1780056231086,57.74,73341.63,0.0,0.98719,1e-05,1.71668]
[1780056236175,57.74,73337.69,0.0,0.98715,1e-05,1.72145]
[1780056240203,57.74,73343.13,0.0,0.98721,1e-05,1.71452]
[1780056241211,57.74,73349.01,0.0,0.98727,1e-05,1.70716]
[1780056246245,57.74,73343.89,0.0,0.98722,1e-05,1.71353]
[1780056251279,57.74,73351.34,0.0,0.9873,1e-05,1.70416]
[1780056256316,57.74,73351.73,0.0,0.9873,1e-05,1.70367]
[1780056260343,57.74,73355.09,0.0,0.98734,1e-05,1.69951]
[1780056262361,57.74,73350.45,0.0,0.98729,1e-05,1.70529]
[1780056267395,57.74,73347.89,0.0,0.98726,1e-05,1.70846]
[1780056272428,57.74,73348.22,0.0,0.98728,1e-05,1.70611]
[1780056277463,57.74,73351.72,0.0,0.98732,1e-05,1.70175]
[1780056280490,57.74,73344.38,0.0,0.98724,1e-05,1.7109]
[1780056285524,57.74,73344.57,0.0,0.98724,1e-05,1.7106]
[1780056290560,57.74,73341.95,0.0,0.98721,1e-05,1.71382]
[1780056295595,57.74,73341.64,0.0,0.98721,1e-05,1.71411]
[1780056297608,57.74,73335.68,0.0,0.98714,1e-05,1.72153]
[1780056302659,57.74,73329.53,0.0,0.98708,1e-05,1.72918]
[1780056303666,57.74,73322.18,0.0,0.987,1e-05,1.73844]
[1780056304670,57.74,73316.16,0.0,0.98693,1e-05,1.74598]
[1780056305677,57.74,73311.24,0.0,0.98687,1e-05,1.75217]
[1780056306684,57.74,73309.41,0.0,0.98685,1e-05,1.75443]
[1780056315749,57.73,73309.69,0.0,0.98686,1e-05,1.75326]
[1780056320782,57.73,73309.23,0.0,0.98686,1e-05,1.7534]
[1780056325816,57.73,73309.75,0.0,0.98687,1e-05,1.75228]
[1780056328839,57.72,73315.93,0.0,0.98694,1e-05,1.74414]
[1780056331859,57.72,73310.2,0.0,0.9869,1e-05,1.74925]
[1780056333882,57.72,73306.42,0.0,0.98686,1e-05,1.75389]
[1780056334884,57.72,73299.54,0.0,0.98678,1e-05,1.7626]
[1780056335890,57.72,73297.41,0.0,0.98676,1e-05,1.76522]
[1780056340926,57.71,73297.1,0.0,0.98676,1e-05,1.76494]
[1780056345964,57.71,73290.34,0.0,0.98668,1e-05,1.77317]
[1780056346972,57.71,73289.35,0.0,0.98667,1e-05,1.77432]
[1780056347983,57.71,73299.94,0.0,0.9868,1e-05,1.76047]
[1780056353013,57.71,73301.22,0.0,0.98682,1e-05,1.75831]
[1780056358048,57.7,73299.85,0.0,0.9868,1e-05,1.75954]
[1780056362079,57.7,73292.05,0.0,0.98672,1e-05,1.76924]
[1780056363085,57.7,73281.61,0.0,0.9866,1e-05,1.78245]
[1780056367117,57.69,73289.52,0.0,0.9867,1e-05,1.77167]
[1780056368124,57.69,73298.43,0.0,0.9868,1e-05,1.76012]
[1780056370137,57.69,73290.6,0.0,0.98671,1e-05,1.76992]
[1780056375172,57.69,73293.89,0.0,0.98676,1e-05,1.76507]
[1780056380213,57.68,73295.69,0.0,0.98678,1e-05,1.76216]
[1780056385245,57.68,73293.62,0.0,0.98676,1e-05,1.76421]
[1780056390281,57.68,73294.57,0.0,0.98678,1e-05,1.76241]
[1780056395329,57.67,73292.36,0.0,0.98677,1e-05,1.76271]
[1780056396332,57.67,73298.19,0.0,0.98684,1e-05,1.75512]
[1780056397339,57.67,73301.09,0.0,0.98687,1e-05,1.75131]
[1780056401368,57.67,73293.34,0.0,0.98679,1e-05,1.76085]
[1780056402374,57.67,73289.9,0.0,0.98675,1e-05,1.76515]
[1780056403381,57.67,73284.6,0.0,0.98669,1e-05,1.77186]
[1780056405394,57.66,73291.21,0.0,0.98677,1e-05,1.7631]
[1780056406402,57.66,73295.08,0.0,0.98681,1e-05,1.75802]
[1780056411438,57.66,73293.33,0.0,0.9868,1e-05,1.7597]
[1780056416473,57.66,73286.92,0.0,0.98673,1e-05,1.76737]
[1780056419495,57.65,73286.26,0.0,0.98673,1e-05,1.76783]
[1780056424531,57.65,73292.06,0.0,0.9868,1e-05,1.75975]
[1780056429569,57.65,73293.04,0.0,0.98681,1e-05,1.75792]
[1780056434607,57.64,73300.03,0.0,0.9869,1e-05,1.74843]
[1780056439640,57.64,73300.57,0.0,0.98691,1e-05,1.74726]
[1780056444673,57.64,73300.81,0.0,0.98692,1e-05,1.74648]
[1780056449709,57.63,73300.69,0.0,0.98692,1e-05,1.74616]
[1780056454743,57.63,73301.1,0.0,0.98694,1e-05,1.74324]
[1780056461793,57.62,73300.7,0.0,0.98694,1e-05,1.74313]
[1780056468844,57.62,73299.53,0.0,0.98693,1e-05,1.744]
[1780056473878,57.62,73299.4,0.0,0.98694,1e-05,1.74372]
[1780056478912,57.61,73298.93,0.0,0.98693,1e-05,1.74388]
[1780056483947,57.61,73299.57,0.0,0.98695,1e-05,1.74262]
[1780056488988,57.61,73300.38,0.0,0.98696,1e-05,1.74117]
[1780056492009,57.61,73309.94,0.0,0.98707,1e-05,1.72881]
[1780056497038,57.6,73308.38,0.0,0.98705,1e-05,1.73048]
[1780056502075,57.6,73308.01,0.0,0.98705,1e-05,1.73065]
[1780056507108,57.6,73305.95,0.0,0.98703,1e-05,1.73289]
[1780056512145,57.6,73305.68,0.0,0.98704,1e-05,1.73101]
[1780056517181,57.6,73305.61,0.0,0.98705,1e-05,1.73084]
[1780056522216,57.59,73306.52,0.0,0.98706,1e-05,1.72945]
[1780056527249,57.59,73308.71,0.0,0.98708,1e-05,1.72646]
[1780056532285,57.59,73306.03,0.0,0.98706,1e-05,1.72965]
[1780056537318,57.59,73308.96,0.0,0.98709,1e-05,1.72574]
[1780056541347,57.59,73303.86,0.0,0.98704,1e-05,1.73204]
[1780056543360,57.59,73302.21,0.0,0.98702,1e-05,1.73403]
[1780056548396,57.59,73299.01,0.0,0.98698,1e-05,1.73779]
[1780056553431,57.58,73299.5,0.0,0.98699,1e-05,1.73688]
[1780056558467,57.58,73299.5,0.0,0.987,1e-05,1.73659]
[1780056563502,57.58,73302.16,0.0,0.98703,1e-05,1.73293]
[1780056568537,57.58,73303.6,0.0,0.98705,1e-05,1.73084]
[1780056573571,57.58,73304.09,0.0,0.98707,1e-05,1.72805]
[1780056578608,57.58,73291.02,0.0,0.98692,1e-05,1.74443]
[1780056579615,57.58,73291.23,0.0,0.98693,1e-05,1.74409]
[1780056584648,57.57,73294.2,0.0,0.98696,1e-05,1.73995]
[1780056589684,57.57,73295.72,0.0,0.98698,1e-05,1.73766]
[1780056594719,57.57,73296.41,0.0,0.98699,1e-05,1.73642]
[1780056599754,57.57,73296.81,0.0,0.987,1e-05,1.73555]
[1780056604790,57.56,73298.35,0.0,0.98702,1e-05,1.73325]
[1780056609824,57.56,73298.68,0.0,0.98703,1e-05,1.73248]
[1780056614859,57.56,73297.99,0.0,0.98702,1e-05,1.73302]
[1780056619898,57.56,73295.39,0.0,0.987,1e-05,1.73598]
[1780056622919,57.55,73290.65,0.0,0.98695,1e-05,1.74179]
[1780056625942,57.55,73296.69,0.0,0.98702,1e-05,1.73387]
[1780056630976,57.55,73296.46,0.0,0.98702,1e-05,1.7338]
[1780056636015,57.55,73296.92,0.0,0.98704,1e-05,1.73093]
[1780056641050,57.55,73296.91,0.0,0.98704,1e-05,1.7306]
[1780056645078,57.54,73302.31,0.0,0.9871,1e-05,1.7235]
[1780056647092,57.54,73306.35,0.0,0.98715,1e-05,1.7183]
[1780056652128,57.54,73304.12,0.0,0.98713,1e-05,1.72089]
[1780056657162,57.54,73303.68,0.0,0.98712,1e-05,1.72122]
[1780056663204,57.54,73303.57,0.0,0.98712,1e-05,1.7211]
[1780056668238,57.54,73301.09,0.0,0.9871,1e-05,1.72402]
[1780056674281,57.54,73301.9,0.0,0.98711,1e-05,1.7227]
[1780056680333,57.53,73300.73,0.0,0.9871,1e-05,1.72397]
[1780056685369,57.53,73291.98,0.0,0.987,1e-05,1.73478]
[1780056690403,57.53,73288.09,0.0,0.98696,1e-05,1.73939]
[1780056695439,57.53,73289.35,0.0,0.98699,1e-05,1.73551]
[1780056700476,57.53,73294.11,0.0,0.98705,1e-05,1.72917]
[1780056705525,57.52,73297.32,0.0,0.98709,1e-05,1.72482]
[1780056707532,57.52,73299.86,0.0,0.98712,1e-05,1.72151]
[1780056713575,57.52,73300.18,0.0,0.98712,1e-05,1.72085]
[1780056719617,57.52,73300.88,0.0,0.98713,1e-05,1.71972]
[1780056724650,57.52,73303.84,0.0,0.98717,1e-05,1.71581]
[1780056729686,57.52,73302.0,0.0,0.98715,1e-05,1.71798]
[1780056734721,57.52,73298.57,0.0,0.98711,1e-05,1.72214]
[1780056739756,57.51,73298.31,0.0,0.98711,1e-05,1.72226]
[1780056745798,57.51,73295.38,0.0,0.98708,1e-05,1.72568]
[1780056750833,57.51,73292.88,0.0,0.98705,1e-05,1.72859]
[1780056755873,57.51,73287.66,0.0,0.98701,1e-05,1.73299]
[1780056760908,57.51,73283.66,0.0,0.98697,1e-05,1.73775]
[1780056765942,57.5,73284.67,0.0,0.98698,1e-05,1.73614]
[1780056770979,57.5,73285.43,0.0,0.987,1e-05,1.73485]
[1780056776017,57.5,73285.02,0.0,0.98699,1e-05,1.73507]
[1780056781053,57.5,73283.86,0.0,0.98698,1e-05,1.73623]
[1780056786088,57.5,73282.49,0.0,0.98697,1e-05,1.73766]
[1780056791123,57.49,73283.49,0.0,0.98698,1e-05,1.73607]
[1780056796158,57.49,73284.42,0.0,0.987,1e-05,1.73458]
[1780056801197,57.49,73281.26,0.0,0.98697,1e-05,1.73829]
[1780056805221,57.49,73275.94,0.0,0.98691,1e-05,1.74482]
[1780056807235,57.49,73273.8,0.0,0.98688,1e-05,1.7474]
[1780056812270,57.48,73273.39,0.0,0.9869,1e-05,1.74557]
[1780056817308,57.48,73275.56,0.0,0.98693,1e-05,1.74243]
[1780056821332,57.48,73278.38,0.0,0.98696,1e-05,1.73858]
[1780056827376,57.48,73279.79,0.0,0.98698,1e-05,1.73643]
[1780056832415,57.47,73280.75,0.0,0.98699,1e-05,1.73486]
[1780056837445,57.47,73281.7,0.0,0.98701,1e-05,1.73337]
[1780056842481,57.47,73289.68,0.0,0.9871,1e-05,1.72297]
[1780056847516,57.47,73286.93,0.0,0.98707,1e-05,1.72626]
[1780056853559,57.47,73283.92,0.0,0.98704,1e-05,1.7298]
[1780056857602,57.47,73278.3,0.0,0.98697,1e-05,1.73679]
[1780056858603,57.47,73274.78,0.0,0.98694,1e-05,1.74116]
[1780056864642,57.46,73272.06,0.0,0.98691,1e-05,1.74422]
[1780056872700,57.46,73271.88,0.0,0.98693,1e-05,1.74197]
[1780056875738,57.46,73263.28,0.0,0.98683,1e-05,1.75277]
[1780056878758,57.46,73269.8,0.0,0.98691,1e-05,1.74425]
[1780056879764,57.46,73273.11,0.0,0.98694,1e-05,1.73995]
[1780056881778,57.46,73277.31,0.0,0.98699,1e-05,1.73444]
[1780056886813,57.45,73278.85,0.0,0.98701,1e-05,1.73224]
[1780056890842,57.45,73286.6,0.0,0.9871,1e-05,1.72222]
[1780056892855,57.45,73280.0,0.0,0.98703,1e-05,1.73054]
[1780056893862,57.45,73280.48,0.0,0.98703,1e-05,1.72988]
[1780056898899,57.45,73280.94,0.0,0.98704,1e-05,1.72909]
[1780056902057,57.45,73267.68,0.0,0.98689,1e-05,1.74588]
[1780056904890,57.45,73245.22,0.0,0.98664,1e-05,1.77462]
[1780056905951,57.45,73243.46,0.0,0.98662,1e-05,1.77678]
[1780056908976,57.44,73238.46,0.0,0.98656,1e-05,1.78291]
[1780056910991,57.44,73237.3,0.0,0.98655,1e-05,1.78414]
[1780056916027,57.44,73234.19,0.0,0.98652,1e-05,1.78749]
[1780056921060,57.43,73232.09,0.0,0.9865,1e-05,1.78951]
[1780056925089,57.43,73241.23,0.0,0.98661,1e-05,1.77704]
[1780056926096,57.43,73251.74,0.0,0.98674,1e-05,1.7633]
[1780056927102,57.43,73261.84,0.0,0.98685,1e-05,1.7502]
[1780056928109,57.43,73270.26,0.0,0.98695,1e-05,1.73934]
[1780056929116,57.43,73270.97,0.0,0.98696,1e-05,1.73838]
[1780056934150,57.43,73271.65,0.0,0.98698,1e-05,1.73532]
[1780056939190,57.42,73281.31,0.0,0.98709,1e-05,1.7228]
[1780056940197,57.42,73290.17,0.0,0.98719,1e-05,1.71157]
[1780056941206,57.42,73299.24,0.0,0.98729,1e-05,1.70015]
[1780056942213,57.42,73301.7,0.0,0.98732,1e-05,1.69708]
[1780056947247,57.42,73299.14,0.0,0.98729,1e-05,1.70038]
[1780056949263,57.42,73293.5,0.0,0.98723,1e-05,1.70748]
[1780056954297,57.42,73290.92,0.0,0.9872,1e-05,1.71073]
[1780056959335,57.42,73290.51,0.0,0.98719,1e-05,1.71122]
[1780056962357,57.42,73297.49,0.0,0.98727,1e-05,1.70241]
[1780056963374,57.42,73297.56,0.0,0.98727,1e-05,1.70233]
[1780056968402,57.42,73297.25,0.0,0.98727,1e-05,1.70275]
[1780056972428,57.42,73302.13,0.0,0.98732,1e-05,1.69667]
[1780056975449,57.42,73311.18,0.0,0.98742,1e-05,1.68543]
[1780056976457,57.42,73314.85,0.0,0.98746,1e-05,1.68091]
[1780056978470,57.43,73317.3,0.0,0.98749,1e-05,1.67797]
[1780056983506,57.43,73317.31,0.0,0.98748,1e-05,1.67822]
[1780056988542,57.43,73318.56,0.0,0.98749,1e-05,1.67693]
[1780056993577,57.43,73306.12,0.0,0.98737,1e-05,1.69075]
[1780056994584,57.43,73305.2,0.0,0.98736,1e-05,1.69192]
[1780056999619,57.43,73306.04,0.0,0.98737,1e-05,1.691]
[1780057004654,57.43,73307.32,0.0,0.98738,1e-05,1.68956]
[1780057009690,57.43,73307.75,0.0,0.98738,1e-05,1.68918]
[1780057014723,57.44,73311.28,0.0,0.98742,1e-05,1.68495]
[1780057019759,57.44,73312.99,0.0,0.98744,1e-05,1.68301]
[1780057022788,57.44,73320.83,0.0,0.98752,1e-05,1.6734]
[1780057023790,57.44,73322.8,0.0,0.98754,1e-05,1.67102]
[1780057026808,57.44,73328.95,0.0,0.98761,1e-05,1.66362]
[1780057031846,57.44,73329.73,0.0,0.98761,1e-05,1.66303]
[1780057036881,57.44,73329.4,0.0,0.98761,1e-05,1.6638]
[1780057039901,57.45,73322.73,0.0,0.98753,1e-05,1.67226]
[1780057040910,57.45,73323.02,0.0,0.98754,1e-05,1.67196]
[1780057042924,57.45,73317.92,0.0,0.98748,1e-05,1.67844]
[1780057047959,57.45,73318.19,0.0,0.98748,1e-05,1.67834]
[1780057048966,57.45,73311.05,0.0,0.9874,1e-05,1.68725]
[1780057054018,57.45,73307.04,0.0,0.98737,1e-05,1.69045]
[1780057056019,57.45,73314.99,0.0,0.98746,1e-05,1.68064]
[1780057061062,57.45,73316.27,0.0,0.98747,1e-05,1.67924]
[1780057066101,57.45,73319.85,0.0,0.98751,1e-05,1.67509]
[1780057071133,57.46,73318.07,0.0,0.98748,1e-05,1.67756]
[1780057076137,57.46,73318.4,0.0,0.98749,1e-05,1.67739]
[1780057081204,57.46,73319.31,0.0,0.98749,1e-05,1.6765]
[1780057086207,57.46,73315.93,0.0,0.98745,1e-05,1.6809]
[1780057091273,57.46,73315.68,0.0,0.98745,1e-05,1.68141]
[1780057096278,57.46,73316.32,0.0,0.98746,1e-05,1.68083]
[1780057101345,57.46,73316.06,0.0,0.98745,1e-05,1.68137]
[1780057106380,57.47,73316.41,0.0,0.98745,1e-05,1.68114]
[1780057111415,57.47,73320.81,0.0,0.98751,1e-05,1.67398]
[1780057116454,57.47,73318.46,0.0,0.98748,1e-05,1.67712]
[1780057121495,57.47,73319.8,0.0,0.9875,1e-05,1.67569]
[1780057126530,57.47,73314.2,0.0,0.98743,1e-05,1.68287]
[1780057131565,57.47,73313.66,0.0,0.98743,1e-05,1.68371]
[1780057136603,57.47,73313.53,0.0,0.98742,1e-05,1.68406]
[1780057143650,57.48,73311.96,0.0,0.9874,1e-05,1.68624]
[1780057148685,57.48,73314.98,0.0,0.98744,1e-05,1.68265]
[1780057153720,57.48,73315.66,0.0,0.98744,1e-05,1.68199]
[1780057158754,57.48,73316.06,0.0,0.98745,1e-05,1.68167]
[1780057164797,57.48,73316.83,0.0,0.98745,1e-05,1.68092]
[1780057170840,57.48,73315.56,0.0,0.98744,1e-05,1.6827]
[1780057175876,57.48,73315.07,0.0,0.98744,1e-05,1.68159]
[1780057179904,57.49,73305.31,0.0,0.98733,1e-05,1.69388]
[1780057180910,57.49,73305.75,0.0,0.98734,1e-05,1.69334]
[1780057183932,57.49,73299.59,0.0,0.98727,1e-05,1.70111]
[1780057190980,57.49,73299.53,0.0,0.98727,1e-05,1.70123]
[1780057197027,57.49,73302.32,0.0,0.9873,1e-05,1.6978]
[1780057202076,57.49,73302.97,0.0,0.98731,1e-05,1.69706]
[1780057204088,57.49,73297.02,0.0,0.98724,1e-05,1.70456]
[1780057205091,57.49,73289.76,0.0,0.98716,1e-05,1.71371]
[1780057206097,57.49,73289.8,0.0,0.98716,1e-05,1.71365]
[1780057209150,57.49,73278.78,0.0,0.98704,1e-05,1.72757]
[1780057211132,57.49,73273.27,0.0,0.98698,1e-05,1.73453]
[1780057212140,57.49,73272.99,0.0,0.98697,1e-05,1.73484]
[1780057215162,57.49,73266.48,0.0,0.9869,1e-05,1.74299]
[1780057220195,57.48,73267.14,0.0,0.98691,1e-05,1.74184]
[1780057225242,57.48,73275.65,0.0,0.98701,1e-05,1.73068]
[1780057227256,57.48,73276.25,0.0,0.98702,1e-05,1.72977]
[1780057232290,57.48,73276.08,0.0,0.98703,1e-05,1.72785]
[1780057237329,57.48,73276.66,0.0,0.98704,1e-05,1.72693]
[1780057238340,57.48,73282.18,0.0,0.9871,1e-05,1.71992]
[1780057239344,57.48,73284.51,0.0,0.98713,1e-05,1.71691]
[1780057245398,57.48,73282.51,0.0,0.98711,1e-05,1.71932]
[1780057248419,57.48,73291.77,0.0,0.98721,1e-05,1.70754]
[1780057253454,57.48,73293.7,0.0,0.98723,1e-05,1.70508]
[1780057256475,57.48,73297.88,0.0,0.98728,1e-05,1.69984]
[1780057261518,57.48,73298.02,0.0,0.98728,1e-05,1.6997]
[1780057266544,57.48,73297.58,0.0,0.98728,1e-05,1.70028]
[1780057268559,57.48,73291.84,0.0,0.98721,1e-05,1.7075]
[1780057270573,57.48,73289.16,0.0,0.98718,1e-05,1.71086]
[1780057275611,57.48,73285.51,0.0,0.98714,1e-05,1.71537]
[1780057281652,57.47,73285.89,0.0,0.98715,1e-05,1.71478]
[1780057286686,57.47,73285.98,0.0,0.98715,1e-05,1.71456]
[1780057288701,57.47,73280.49,0.0,0.98709,1e-05,1.72146]
[1780057290715,57.47,73272.57,0.0,0.987,1e-05,1.73145]
[1780057291722,57.47,73270.62,0.0,0.98699,1e-05,1.73194]
[1780057296758,57.47,73273.2,0.0,0.98702,1e-05,1.72837]
[1780057300785,57.47,73267.78,0.0,0.98696,1e-05,1.73509]
[1780057301792,57.47,73260.37,0.0,0.98688,1e-05,1.74451]
[1780057302799,57.47,73257.58,0.0,0.98685,1e-05,1.74802]
[1780057308841,57.47,73258.46,0.0,0.98686,1e-05,1.74642]
[1780057310855,57.46,73263.69,0.0,0.98692,1e-05,1.73958]
[1780057315890,57.46,73263.02,0.0,0.98692,1e-05,1.74012]
[1780057320927,57.46,73263.0,0.0,0.98692,1e-05,1.73983]
[1780057325960,57.46,73263.23,0.0,0.98693,1e-05,1.73923]
[1780057328982,57.46,73268.38,0.0,0.98699,1e-05,1.73247]
[1780057329989,57.46,73274.12,0.0,0.98705,1e-05,1.72512]
[1780057330997,57.46,73265.01,0.0,0.98695,1e-05,1.73668]
[1780057332005,57.46,73260.29,0.0,0.9869,1e-05,1.74266]
[1780057337038,57.45,73259.68,0.0,0.98689,1e-05,1.74311]
[1780057342074,57.45,73264.52,0.0,0.98695,1e-05,1.73661]
[1780057347111,57.45,73257.58,0.0,0.98687,1e-05,1.74521]
[1780057352142,57.45,73259.69,0.0,0.98692,1e-05,1.74022]
[1780057358187,57.44,73259.88,0.0,0.98692,1e-05,1.73961]
[1780057363222,57.44,73260.54,0.0,0.98693,1e-05,1.73847]
[1780057370272,57.44,73261.58,0.0,0.98695,1e-05,1.73676]
[1780057375307,57.44,73268.24,0.0,0.98702,1e-05,1.728]
[1780057376314,57.44,73272.6,0.0,0.98707,1e-05,1.72242]
[1780057382357,57.44,73280.79,0.0,0.98717,1e-05,1.7119]
[1780057387393,57.44,73278.46,0.0,0.98714,1e-05,1.71479]
[1780057392426,57.44,73280.8,0.0,0.98717,1e-05,1.71175]
[1780057395446,57.44,73270.33,0.0,0.98705,1e-05,1.72497]
[1780057396454,57.44,73262.67,0.0,0.98696,1e-05,1.73471]
[1780057397460,57.44,73262.98,0.0,0.98697,1e-05,1.73427]
[1780057398468,57.43,73263.01,0.0,0.98697,1e-05,1.73418]
[1780057403503,57.43,73262.45,0.0,0.98696,1e-05,1.73457]
[1780057408538,57.43,73262.13,0.0,0.98696,1e-05,1.73471]
[1780057412566,57.43,73251.75,0.0,0.98686,1e-05,1.74583]
[1780057413573,57.43,73247.88,0.0,0.98682,1e-05,1.75073]
[1780057415587,57.43,73241.82,0.0,0.98675,1e-05,1.75837]
[1780057419616,57.43,73235.46,0.0,0.98668,1e-05,1.76622]
[1780057424651,57.42,73233.93,0.0,0.98667,1e-05,1.76766]
[1780057427671,57.42,73228.57,0.0,0.98661,1e-05,1.77429]
[1780057432708,57.42,73230.9,0.0,0.98664,1e-05,1.77068]
[1780057437741,57.41,73230.37,0.0,0.98664,1e-05,1.7708]
[1780057442777,57.41,73230.69,0.0,0.98665,1e-05,1.76982]
[1780057446805,57.4,73235.91,0.0,0.98671,1e-05,1.76261]
[1780057447812,57.4,73246.1,0.0,0.98683,1e-05,1.74937]
[1780057448819,57.4,73251.93,0.0,0.9869,1e-05,1.74181]
[1780057449826,57.4,73249.65,0.0,0.98687,1e-05,1.74467]
[1780057454867,57.4,73251.95,0.0,0.9869,1e-05,1.74141]
[1780057460903,57.4,73248.07,0.0,0.98686,1e-05,1.74599]
[1780057462918,57.4,73237.42,0.0,0.98674,1e-05,1.75957]
[1780057463925,57.4,73237.05,0.0,0.98674,1e-05,1.75996]
[1780057468960,57.39,73230.89,0.0,0.98667,1e-05,1.76746]
[1780057473995,57.39,73230.96,0.0,0.98669,1e-05,1.76487]
[1780057479033,57.39,73232.25,0.0,0.98671,1e-05,1.76269]
[1780057484066,57.38,73232.15,0.0,0.98671,1e-05,1.76233]
[1780057489105,57.38,73232.12,0.0,0.98671,1e-05,1.76189]
[1780057494144,57.38,73230.87,0.0,0.9867,1e-05,1.76304]
[1780057499180,57.37,73232.53,0.0,0.98673,1e-05,1.76044]
[1780057504219,57.37,73230.52,0.0,0.98671,1e-05,1.76259]
[1780057509250,57.37,73231.66,0.0,0.98673,1e-05,1.76067]
[1780057514288,57.36,73235.1,0.0,0.98677,1e-05,1.7558]
[1780057519321,57.36,73236.02,0.0,0.98678,1e-05,1.75421]
[1780057524358,57.36,73232.83,0.0,0.98675,1e-05,1.7579]
[1780057529392,57.36,73231.75,0.0,0.98674,1e-05,1.75885]
[1780057534427,57.35,73231.58,0.0,0.98676,1e-05,1.75665]
[1780057539428,57.35,73229.72,0.0,0.98674,1e-05,1.7586]
[1780057544496,57.35,73226.78,0.0,0.98671,1e-05,1.76193]
[1780057549531,57.34,73229.29,0.0,0.98674,1e-05,1.75819]
[1780057554568,57.34,73232.36,0.0,0.98678,1e-05,1.75378]
[1780057561615,57.34,73232.95,0.0,0.98679,1e-05,1.75242]
[1780057566654,57.33,73233.72,0.0,0.98681,1e-05,1.75092]
[1780057572694,57.33,73234.14,0.0,0.98682,1e-05,1.74987]
[1780057577737,57.33,73233.81,0.0,0.98682,1e-05,1.74988]
[1780057582768,57.32,73231.04,0.0,0.98679,1e-05,1.75302]
[1780057587805,57.32,73229.93,0.0,0.98678,1e-05,1.75402]
[1780057592838,57.32,73230.6,0.0,0.98681,1e-05,1.75076]
[1780057597874,57.32,73229.51,0.0,0.9868,1e-05,1.75176]
[1780057602909,57.31,73226.29,0.0,0.98676,1e-05,1.75548]
[1780057608951,57.31,73225.36,0.0,0.98676,1e-05,1.75613]
[1780057613990,57.31,73226.77,0.0,0.98678,1e-05,1.75387]
[1780057619025,57.3,73229.15,0.0,0.98681,1e-05,1.7503]
[1780057624065,57.3,73226.24,0.0,0.98678,1e-05,1.75372]
[1780057629099,57.3,73226.44,0.0,0.98678,1e-05,1.75305]
[1780057634135,57.29,73225.82,0.0,0.98678,1e-05,1.75344]
[1780057639170,57.29,73224.03,0.0,0.98676,1e-05,1.75534]
[1780057644207,57.29,73223.48,0.0,0.98676,1e-05,1.75562]
[1780057649240,57.29,73223.85,0.0,0.98677,1e-05,1.75471]
[1780057654276,57.28,73224.22,0.0,0.98679,1e-05,1.75185]
[1780057659309,57.28,73224.62,0.0,0.9868,1e-05,1.75092]
[1780057664351,57.28,73223.59,0.0,0.98679,1e-05,1.75184]
[1780057669382,57.27,73222.76,0.0,0.98679,1e-05,1.7525]
[1780057674417,57.27,73225.51,0.0,0.98682,1e-05,1.74853]
[1780057679452,57.27,73226.41,0.0,0.98683,1e-05,1.74699]
[1780057682480,57.27,73231.81,0.0,0.9869,1e-05,1.73982]
[1780057684489,57.27,73232.66,0.0,0.98691,1e-05,1.7386]
[1780057689524,57.26,73233.59,0.0,0.98692,1e-05,1.73713]
[1780057694560,57.26,73234.25,0.0,0.98693,1e-05,1.73601]
[1780057699601,57.26,73236.96,0.0,0.98697,1e-05,1.73229]
[1780057701609,57.26,73229.07,0.0,0.98688,1e-05,1.74231]
[1780057703623,57.26,73225.87,0.0,0.98684,1e-05,1.7463]
[1780057708656,57.26,73229.78,0.0,0.98689,1e-05,1.74092]
[1780057713693,57.26,73229.31,0.0,0.9869,1e-05,1.73928]
[1780057720696,57.25,73222.81,0.0,0.98683,1e-05,1.74719]
[1780057725776,57.25,73220.61,0.0,0.98681,1e-05,1.74968]
[1780057732827,57.25,73220.67,0.0,0.98681,1e-05,1.74904]
[1780057737863,57.24,73221.55,0.0,0.98683,1e-05,1.74758]
[1780057742897,57.24,73224.71,0.0,0.98686,1e-05,1.7432]
[1780057747930,57.24,73225.68,0.0,0.98688,1e-05,1.74168]
[1780057752964,57.24,73228.01,0.0,0.98691,1e-05,1.73844]
[1780057760017,57.24,73227.9,0.0,0.98691,1e-05,1.73829]
[1780057765052,57.24,73226.44,0.0,0.98689,1e-05,1.73996]
[1780057771053,57.23,73226.44,0.0,0.98691,1e-05,1.73775]
[1780057776131,57.23,73226.04,0.0,0.98691,1e-05,1.73806]
[1780057781164,57.23,73226.17,0.0,0.98691,1e-05,1.73768]
[1780057785193,57.23,73236.03,0.0,0.98702,1e-05,1.72488]
[1780057790227,57.23,73232.69,0.0,0.98699,1e-05,1.72902]
[1780057795262,57.23,73235.43,0.0,0.98702,1e-05,1.72537]
[1780057799290,57.23,73241.13,0.0,0.98708,1e-05,1.718]
[1780057804339,57.23,73237.47,0.0,0.98704,1e-05,1.72259]
[1780057809388,57.23,73228.22,0.0,0.98694,1e-05,1.73429]
[1780057811400,57.22,73225.43,0.0,0.98691,1e-05,1.73778]
[1780057817444,57.22,73225.79,0.0,0.98692,1e-05,1.73699]
[1780057822479,57.22,73226.58,0.0,0.98693,1e-05,1.73571]
[1780057827514,57.22,73226.83,0.0,0.98693,1e-05,1.73514]
[1780057832549,57.22,73226.77,0.0,0.98695,1e-05,1.73298]
[1780057838591,57.22,73226.62,0.0,0.98695,1e-05,1.73291]
[1780057844633,57.21,73226.87,0.0,0.98695,1e-05,1.73233]
[1780057849667,57.21,73224.81,0.0,0.98693,1e-05,1.73476]
[1780057852692,57.21,73247.82,0.0,0.98719,1e-05,1.70535]
[1780057855712,57.21,73241.82,0.0,0.98713,1e-05,1.71295]
[1780057860755,57.21,73245.44,0.0,0.98717,1e-05,1.70833]
[1780057862765,57.21,73237.49,0.0,0.98708,1e-05,1.7184]
[1780057868806,57.21,73236.23,0.0,0.98706,1e-05,1.71987]
[1780057873841,57.21,73236.15,0.0,0.98706,1e-05,1.71985]
[1780057878876,57.21,73236.76,0.0,0.98707,1e-05,1.71895]
[1780057883911,57.21,73241.5,0.0,0.98713,1e-05,1.71283]
[1780057888946,57.21,73240.54,0.0,0.98712,1e-05,1.71397]
[1780057892974,57.21,73246.25,0.0,0.98719,1e-05,1.70475]
[1780057894988,57.21,73237.62,0.0,0.9871,1e-05,1.7157]
[1780057900028,57.21,73237.1,0.0,0.98709,1e-05,1.71628]
[1780057905061,57.21,73240.4,0.0,0.98713,1e-05,1.712]
[1780057908079,57.21,73246.84,0.0,0.9872,1e-05,1.70382]
[1780057909086,57.21,73240.81,0.0,0.98714,1e-05,1.71147]
[1780057910092,57.21,73239.2,0.0,0.98712,1e-05,1.7135]
[1780057915130,57.21,73243.31,0.0,0.98716,1e-05,1.70825]
[1780057920168,57.21,73237.16,0.0,0.9871,1e-05,1.71602]
[1780057925214,57.2,73235.19,0.0,0.98707,1e-05,1.71843]
[1780057930250,57.2,73235.79,0.0,0.98708,1e-05,1.71756]
[1780057935285,57.2,73235.9,0.0,0.98708,1e-05,1.7173]
[1780057940320,57.2,73236.89,0.0,0.9871,1e-05,1.71593]
[1780057945355,57.2,73235.84,0.0,0.98708,1e-05,1.71716]
[1780057951400,57.2,73236.38,0.0,0.98711,1e-05,1.7144]
[1780057956435,57.2,73234.51,0.0,0.98709,1e-05,1.71668]
[1780057961469,57.2,73235.01,0.0,0.98709,1e-05,1.71592]
[1780057966504,57.2,73241.74,0.0,0.98717,1e-05,1.70726]
[1780057967512,57.2,73242.98,0.0,0.98718,1e-05,1.70568]
[1780057971540,57.2,73237.58,0.0,0.98712,1e-05,1.71252]
[1780057976574,57.2,73236.28,0.0,0.98711,1e-05,1.71409]
[1780057981611,57.2,73238.09,0.0,0.98713,1e-05,1.7117]
[1780057984630,57.2,73227.49,0.0,0.98701,1e-05,1.72517]
[1780057985641,57.2,73224.64,0.0,0.98698,1e-05,1.72878]
[1780057990677,57.19,73225.33,0.0,0.98699,1e-05,1.72764]
[1780057995711,57.19,73226.63,0.0,0.987,1e-05,1.72582]
[1780058000748,57.19,73226.33,0.0,0.987,1e-05,1.72597]
[1780058005783,57.19,73225.54,0.0,0.987,1e-05,1.72679]
[1780058010818,57.19,73227.04,0.0,0.98701,1e-05,1.72468]
[1780058014877,57.19,73232.88,0.0,0.9871,1e-05,1.7152]
[1780058015896,57.19,73220.14,0.0,0.98695,1e-05,1.73146]
[1780058016892,57.19,73192.52,0.0,0.98663,1e-05,1.76714]
[1780058017898,57.23,73173.22,0.0,0.98635,1e-05,1.79892]
[1780058019910,57.24,73181.34,0.0,0.98644,1e-05,1.78939]
[1780058020919,57.24,73175.16,0.0,0.98636,1e-05,1.79812]
[1780058021924,57.24,73194.08,0.0,0.98658,1e-05,1.77326]
[1780058022932,57.25,73208.31,0.0,0.98673,1e-05,1.75601]
[1780058024952,57.26,73213.88,0.0,0.98679,1e-05,1.7501]
[1780058026014,57.26,73223.56,0.0,0.98689,1e-05,1.7383]
[1780058026988,57.26,73236.52,0.0,0.98704,1e-05,1.72167]
[1780058028008,57.26,73246.42,0.0,0.98715,1e-05,1.70907]
[1780058030006,57.26,73238.57,0.0,0.98706,1e-05,1.71899]
[1780058032037,57.26,73231.86,0.0,0.98699,1e-05,1.72747]
[1780058037055,57.26,73228.95,0.0,0.98696,1e-05,1.7309]
[1780058041093,57.26,73223.93,0.0,0.9869,1e-05,1.73707]
[1780058043109,57.27,73216.33,0.0,0.9868,1e-05,1.74816]
[1780058045121,57.35,73210.4,0.0,0.98663,1e-05,1.76841]
[1780058049150,57.51,73199.39,0.0,0.98629,1e-05,1.80613]
[1780058050157,57.51,73195.85,0.0,0.98625,1e-05,1.81135]
[1780058055193,57.53,73199.02,0.0,0.98626,1e-05,1.80982]
[1780058060231,57.55,73200.5,0.0,0.98625,1e-05,1.81052]
[1780058062243,57.56,73208.48,0.0,0.98634,1e-05,1.80107]
[1780058064259,57.6,73202.08,0.0,0.98621,1e-05,1.81543]
[1780058068310,57.6,73195.07,0.0,0.98612,1e-05,1.82602]
[1780058069299,57.61,73175.99,0.0,0.98588,1e-05,1.85202]
[1780058070306,57.61,73166.23,0.0,0.98576,1e-05,1.86563]
[1780058071330,57.61,73164.92,0.0,0.98576,1e-05,1.8658]
[1780058073330,57.62,73178.99,0.0,0.98592,1e-05,1.84772]
[1780058074339,57.62,73185.43,0.0,0.98599,1e-05,1.83957]
[1780058075344,57.63,73187.46,0.0,0.98601,1e-05,1.83734]
[1780058077384,57.63,73193.05,0.0,0.98607,1e-05,1.83086]
[1780058080380,57.64,73197.07,0.0,0.98611,1e-05,1.82626]
[1780058085416,57.65,73194.86,0.0,0.98606,1e-05,1.8317]
[1780058090453,57.67,73199.0,0.0,0.98609,1e-05,1.82869]
[1780058095485,57.69,73199.78,0.0,0.98608,1e-05,1.83016]
[1780058100519,57.69,73200.29,0.0,0.98608,1e-05,1.82974]
[1780058102534,57.68,73189.79,0.0,0.98596,1e-05,1.84324]
[1780058103540,57.68,73183.96,0.0,0.98589,1e-05,1.85077]
[1780058104549,57.68,73182.45,0.0,0.98588,1e-05,1.85252]
[1780058107571,57.68,73170.68,0.0,0.98574,1e-05,1.86751]
[1780058108577,57.67,73170.68,0.0,0.98574,1e-05,1.86721]
[1780058110591,57.68,73163.72,0.0,0.98565,1e-05,1.87752]
[1780058113613,57.71,73159.14,0.0,0.98555,1e-05,1.88876]
[1780058118647,57.77,73159.02,0.0,0.98546,1e-05,1.8985]
[1780058123682,57.83,73149.35,0.0,0.98527,1e-05,1.92003]
[1780058124690,57.83,73147.68,0.0,0.98524,1e-05,1.92303]
[1780058129724,57.84,73152.0,0.0,0.98528,1e-05,1.91883]
[1780058134759,57.85,73147.02,0.0,0.98522,1e-05,1.92532]
[1780058137780,57.86,73152.39,0.0,0.98528,1e-05,1.91895]
[1780058142815,57.87,73152.55,0.0,0.98526,1e-05,1.92047]
[1780058147851,57.88,73153.84,0.0,0.98526,1e-05,1.92041]
[1780058149865,57.89,73159.87,0.0,0.98533,1e-05,1.91284]
[1780058154899,57.9,73163.4,0.0,0.98536,1e-05,1.90982]
[1780058159935,57.91,73158.63,0.0,0.98529,1e-05,1.91814]
[1780058164969,57.92,73158.61,0.0,0.98527,1e-05,1.91992]
[1780058170012,57.93,73157.69,0.0,0.98524,1e-05,1.92293]
[1780058174034,57.94,73151.05,0.0,0.98515,1e-05,1.93343]
[1780058179069,57.95,73149.51,0.0,0.98511,1e-05,1.93718]
[1780058184110,57.96,73144.56,0.0,0.98504,1e-05,1.9453]
[1780058186122,57.96,73154.25,0.0,0.98516,1e-05,1.93219]
[1780058187130,57.97,73160.21,0.0,0.98523,1e-05,1.9246]
[1780058188139,57.97,73161.47,0.0,0.98524,1e-05,1.92354]
[1780058193172,57.98,73163.74,0.0,0.98527,1e-05,1.92003]
[1780058198208,57.99,73162.8,0.0,0.98524,1e-05,1.92303]
[1780058203242,58.01,73164.84,0.0,0.98525,1e-05,1.9219]
[1780058205257,58.0,73170.32,0.0,0.98533,1e-05,1.91355]
[1780058210296,57.99,73176.0,0.0,0.98541,1e-05,1.90377]
[1780058215328,57.97,73177.75,0.0,0.98545,1e-05,1.89947]
[1780058219356,57.96,73184.32,0.0,0.98555,1e-05,1.88904]
[1780058224396,57.95,73188.64,0.0,0.98562,1e-05,1.88141]
[1780058226406,57.95,73199.26,0.0,0.98575,1e-05,1.86643]
[1780058230434,57.94,73204.34,0.0,0.98582,1e-05,1.85838]
[1780058235471,57.93,73207.44,0.0,0.98587,1e-05,1.85273]
[1780058240508,57.92,73211.53,0.0,0.98594,1e-05,1.8457]
[1780058244535,57.91,73220.79,0.0,0.98606,1e-05,1.8321]
[1780058247556,57.91,73225.68,0.0,0.98613,1e-05,1.82474]
[1780058252590,57.97,73224.41,0.0,0.98604,1e-05,1.83357]
[1780058254606,58.03,73215.95,0.0,0.98586,1e-05,1.85457]
[1780058255613,58.06,73214.82,0.0,0.9858,1e-05,1.86064]
[1780058260648,58.08,73215.57,0.0,0.98579,1e-05,1.86186]
[1780058265681,58.09,73214.89,0.0,0.98576,1e-05,1.86499]
[1780058270717,58.11,73210.1,0.0,0.98569,1e-05,1.8736]
[1780058272731,58.11,73204.89,0.0,0.98562,1e-05,1.88146]
[1780058274746,58.12,73202.36,0.0,0.98558,1e-05,1.88569]
[1780058279783,58.13,73205.82,0.0,0.9856,1e-05,1.88301]
[1780058284818,58.14,73210.43,0.0,0.98564,1e-05,1.87881]
[1780058289852,58.16,73209.68,0.0,0.98561,1e-05,1.88186]
[1780058294887,58.17,73209.47,0.0,0.98559,1e-05,1.88415]
[1780058299922,58.18,73211.04,0.0,0.98559,1e-05,1.88403]
[1780058302943,58.19,73218.17,0.0,0.98567,1e-05,1.87564]
[1780058307979,58.2,73219.26,0.0,0.98567,1e-05,1.87624]
[1780058313018,58.22,73215.52,0.0,0.98562,1e-05,1.88127]
[1780058315033,58.22,73214.49,0.0,0.9856,1e-05,1.88346]
[1780058320066,58.24,73210.27,0.0,0.98553,1e-05,1.89113]
[1780058324104,58.27,73196.37,0.0,0.98531,1e-05,1.91487]
[1780058325068,58.27,73194.84,0.0,0.98529,1e-05,1.9173]
[1780058330149,58.28,73195.3,0.0,0.98528,1e-05,1.91835]
[1780058334174,58.29,73191.85,0.0,0.98523,1e-05,1.92469]
[1780058339208,58.3,73192.36,0.0,0.98522,1e-05,1.92558]
[1780058343237,58.31,73186.97,0.0,0.98514,1e-05,1.93391]
[1780058344244,58.31,73177.6,0.0,0.98502,1e-05,1.94739]
[1780058347266,58.32,73172.45,0.0,0.98495,1e-05,1.95506]
[1780058353306,58.33,73174.09,0.0,0.98495,1e-05,1.95465]
[1780058358342,58.34,73173.93,0.0,0.98494,1e-05,1.95622]
[1780058363380,58.32,73174.09,0.0,0.98496,1e-05,1.95351]
[1780058367410,58.31,73178.08,0.0,0.98503,1e-05,1.94607]
[1780058372441,58.29,73175.72,0.0,0.98504,1e-05,1.94486]
[1780058377479,58.28,73171.02,0.0,0.985,1e-05,1.94899]
[1780058382512,58.26,73168.7,0.0,0.98499,1e-05,1.94982]
[1780058387548,58.25,73168.35,0.0,0.98501,1e-05,1.94794]
[1780058392584,58.23,73167.64,0.0,0.98502,1e-05,1.94659]
[1780058395604,58.22,73157.86,0.0,0.98491,1e-05,1.95873]
[1780058400640,58.21,73156.55,0.0,0.98491,1e-05,1.95814]
[1780058402674,58.2,73151.17,0.0,0.98485,1e-05,1.96467]
[1780058403675,58.2,73146.14,0.0,0.98479,1e-05,1.9712]
[1780058405691,58.19,73142.92,0.0,0.98476,1e-05,1.97469]
[1780058410730,58.2,73142.26,0.0,0.98474,1e-05,1.97693]
[1780058414774,58.21,73145.52,0.0,0.98477,1e-05,1.97337]
[1780058415778,58.21,73150.19,0.0,0.98483,1e-05,1.9671]
[1780058417795,58.21,73153.47,0.0,0.98487,1e-05,1.96307]
[1780058422828,58.22,73151.39,0.0,0.98483,1e-05,1.96733]
[1780058426858,58.23,73145.65,0.0,0.98475,1e-05,1.97642]
[1780058431894,58.23,73144.94,0.0,0.98474,1e-05,1.97654]
[1780058435862,58.24,73155.46,0.0,0.98487,1e-05,1.96285]
[1780058436933,58.24,73157.22,0.0,0.98489,1e-05,1.96068]
[1780058441970,58.25,73158.98,0.0,0.9849,1e-05,1.95961]
[1780058442975,58.25,73168.07,0.0,0.98501,1e-05,1.94728]
[1780058443982,58.25,73170.09,0.0,0.98503,1e-05,1.94478]
[1780058449028,58.28,73170.19,0.0,0.985,1e-05,1.94876]
[1780058452040,58.29,73175.81,0.0,0.98506,1e-05,1.94186]
[1780058457077,58.36,73179.36,0.0,0.985,1e-05,1.94885]
[1780058462113,58.37,73181.04,0.0,0.98501,1e-05,1.94792]
[1780058466140,58.41,73186.36,0.0,0.98502,1e-05,1.94671]
[1780058471175,58.45,73184.96,0.0,0.98495,1e-05,1.95487]
[1780058474196,58.46,73189.56,0.0,0.985,1e-05,1.94932]
[1780058479232,58.47,73187.6,0.0,0.98496,1e-05,1.95334]
[1780058485274,58.48,73188.56,0.0,0.98496,1e-05,1.95359]
[1780058490312,58.49,73188.08,0.0,0.98494,1e-05,1.95557]
[1780058495348,58.49,73186.28,0.0,0.98492,1e-05,1.95724]
[1780058500381,58.5,73185.58,0.0,0.9849,1e-05,1.95947]
[1780058505418,58.51,73185.32,0.0,0.98489,1e-05,1.96108]
[1780058510453,58.52,73185.63,0.0,0.98488,1e-05,1.96188]
[1780058515489,58.53,73183.34,0.0,0.98484,1e-05,1.9663]
[1780058517502,58.53,73181.72,0.0,0.98482,1e-05,1.96901]
[1780058522539,58.54,73181.64,0.0,0.9848,1e-05,1.97028]
[1780058526565,58.54,73175.05,0.0,0.98471,1e-05,1.98038]
[1780058528580,58.55,73173.34,0.0,0.98469,1e-05,1.98319]
[1780058533614,58.55,73173.63,0.0,0.98468,1e-05,1.98383]
[1780058538649,58.56,73171.74,0.0,0.98465,1e-05,1.98749]
[1780058543687,58.57,73168.05,0.0,0.98459,1e-05,1.99362]
[1780058549727,58.57,73165.78,0.0,0.98455,1e-05,1.99792]
[1780058554764,58.58,73163.92,0.0,0.98454,1e-05,1.99929]
[1780058559796,58.56,73161.33,0.0,0.98453,1e-05,1.99995]
[1780058564830,58.54,73156.95,0.0,0.9845,1e-05,2.00315]
[1780058570875,58.51,73156.4,0.0,0.98453,1e-05,1.99979]
[1780058575908,58.49,73155.37,0.0,0.98454,1e-05,1.99832]
[1780058580946,58.48,73154.09,0.0,0.98455,1e-05,1.99725]
[1780058586989,58.45,73153.17,0.0,0.98457,1e-05,1.99513]
[1780058592024,58.44,73153.91,0.0,0.98461,1e-05,1.99128]
[1780058597059,58.42,73153.2,0.0,0.98462,1e-05,1.98951]
[1780058603101,58.41,73153.09,0.0,0.98463,1e-05,1.98871]
[1780058607063,58.42,73158.33,0.0,0.98469,1e-05,1.98228]
[1780058609143,58.42,73163.57,0.0,0.98475,1e-05,1.97544]
[1780058614186,58.43,73161.27,0.0,0.98473,1e-05,1.97776]
[1780058619221,58.44,73162.2,0.0,0.98473,1e-05,1.97767]
[1780058624257,58.45,73171.11,0.0,0.98483,1e-05,1.96646]
[1780058625263,58.45,73181.58,0.0,0.98496,1e-05,1.95221]
[1780058626273,58.45,73181.36,0.0,0.98495,1e-05,1.9528]
[1780058631305,58.46,73181.36,0.0,0.98494,1e-05,1.95421]
[1780058636340,58.47,73178.49,0.0,0.98489,1e-05,1.95955]
[1780058638355,58.47,73176.12,0.0,0.98486,1e-05,1.96336]
[1780058643389,58.48,73176.1,0.0,0.98485,1e-05,1.96467]
[1780058648423,58.49,73177.31,0.0,0.98485,1e-05,1.96426]
[1780058653461,58.49,73180.16,0.0,0.98488,1e-05,1.96158]
[1780058654466,58.5,73186.33,0.0,0.98495,1e-05,1.9533]
[1780058655473,58.5,73185.41,0.0,0.98494,1e-05,1.95484]
[1780058660509,58.51,73183.07,0.0,0.9849,1e-05,1.95939]
[1780058665543,58.52,73185.14,0.0,0.98491,1e-05,1.95785]
[1780058670579,58.52,73185.75,0.0,0.98491,1e-05,1.95833]
[1780058675617,58.53,73184.83,0.0,0.9849,1e-05,1.95882]
[1780058680652,58.54,73185.17,0.0,0.9849,1e-05,1.9589]
[1780058685687,58.54,73183.51,0.0,0.98486,1e-05,1.96252]
[1780058690721,58.55,73185.68,0.0,0.98488,1e-05,1.96083]
[1780058695756,58.56,73186.78,0.0,0.98488,1e-05,1.96063]
[1780058700794,58.57,73187.74,0.0,0.98488,1e-05,1.96061]
[1780058704820,58.58,73198.62,0.0,0.98501,1e-05,1.94665]
[1780058705826,58.6,73199.37,0.0,0.98499,1e-05,1.94845]
[1780058710862,58.62,73198.67,0.0,0.98495,1e-05,1.95331]
[1780058715897,58.63,73192.87,0.0,0.98487,1e-05,1.96266]
[1780058720932,58.64,73196.32,0.0,0.9849,1e-05,1.95917]
[1780058725970,58.65,73190.86,0.0,0.98482,1e-05,1.96799]
[1780058731004,58.65,73191.46,0.0,0.98483,1e-05,1.96626]
[1780058736042,58.66,73191.29,0.0,0.98482,1e-05,1.96772]
[1780058741078,58.67,73190.08,0.0,0.98479,1e-05,1.9706]
[1780058746112,58.68,73192.3,0.0,0.98481,1e-05,1.96897]
[1780058751147,58.69,73193.51,0.0,0.98481,1e-05,1.96824]
[1780058754175,58.69,73182.35,0.0,0.98466,1e-05,1.98472]
[1780058755184,58.69,73180.02,0.0,0.98463,1e-05,1.98818]
[1780058760216,58.7,73182.19,0.0,0.98465,1e-05,1.98622]
[1780058765253,58.71,73176.87,0.0,0.98457,1e-05,1.99493]
[1780058770289,58.71,73176.91,0.0,0.98456,1e-05,1.99569]
[1780058772311,58.72,73167.41,0.0,0.98443,1e-05,2.00944]
[1780058773310,58.72,73167.33,0.0,0.98443,1e-05,2.00974]
[1780058774316,58.71,73160.39,0.0,0.98435,1e-05,2.01909]
[1780058776330,58.72,73154.73,0.0,0.98427,1e-05,2.02726]
[1780058778278,58.72,73147.39,0.0,0.98417,1e-05,2.03797]
[1780058779356,58.72,73139.43,0.0,0.98406,1e-05,2.04956]
[1780058782378,58.72,73130.28,0.0,0.98394,1e-05,2.06287]
[1780058783386,58.72,73125.16,0.0,0.98387,1e-05,2.07039]
[1780058788421,58.72,73122.39,0.0,0.98383,1e-05,2.07469]
[1780058793454,58.72,73124.9,0.0,0.98388,1e-05,2.0692]
[1780058798489,58.73,73124.22,0.0,0.98387,1e-05,2.07044]
[1780058801510,58.73,73116.4,0.0,0.98376,1e-05,2.08196]
[1780058803523,58.73,73128.22,0.0,0.98392,1e-05,2.06502]
[1780058808558,58.73,73133.75,0.0,0.98399,1e-05,2.0575]
[1780058811583,58.74,73143.32,0.0,0.9841,1e-05,2.04493]
[1780058816615,58.76,73147.82,0.0,0.98414,1e-05,2.04116]
[1780058821650,58.77,73148.69,0.0,0.98413,1e-05,2.04254]
[1780058826684,58.79,73149.76,0.0,0.98412,1e-05,2.04363]
[1780058829708,58.8,73144.36,0.0,0.98403,1e-05,2.05288]
[1780058832728,58.81,73139.14,0.0,0.98395,1e-05,2.06185]
[1780058837761,58.82,73138.24,0.0,0.98392,1e-05,2.06509]
[1780058842797,58.84,73139.88,0.0,0.98392,1e-05,2.06515]
[1780058844812,58.84,73146.59,0.0,0.984,1e-05,2.057]
[1780058849846,58.86,73145.72,0.0,0.98396,1e-05,2.0607]
[1780058858847,58.89,73145.71,0.0,0.98394,1e-05,2.0629]
[1780058863965,58.9,73146.08,0.0,0.98392,1e-05,2.06478]
[1780058864953,58.91,73152.5,0.0,0.984,1e-05,2.05608]
[1780058865963,58.91,73162.19,0.0,0.98412,1e-05,2.04278]
[1780058870995,58.92,73158.57,0.0,0.98406,1e-05,2.04997]
[1780058876030,58.94,73159.12,0.0,0.98404,1e-05,2.05219]
[1780058881066,58.95,73160.15,0.0,0.98404,1e-05,2.05197]
[1780058884085,58.95,73165.18,0.0,0.9841,1e-05,2.04507]
[1780058887107,58.95,73171.59,0.0,0.98419,1e-05,2.03627]
[1780058892142,58.96,73172.33,0.0,0.98419,1e-05,2.03578]
[1780058897179,58.96,73175.89,0.0,0.98423,1e-05,2.03132]
[1780058902215,58.96,73179.08,0.0,0.98427,1e-05,2.02742]
[1780058907252,58.97,73182.52,0.0,0.98431,1e-05,2.02318]
[1780058909263,58.97,73187.88,0.0,0.98437,1e-05,2.0159]
[1780058914298,58.97,73187.81,0.0,0.98438,1e-05,2.01455]
[1780058920341,58.98,73189.78,0.0,0.9844,1e-05,2.01265]
[1780058925376,58.98,73190.18,0.0,0.9844,1e-05,2.01281]
[1780058930411,58.99,73189.41,0.0,0.98438,1e-05,2.01463]
[1780058936453,59.0,73189.91,0.0,0.98438,1e-05,2.01481]
[1780058941493,59.0,73185.86,0.0,0.98432,1e-05,2.02122]
[1780058945523,59.0,73178.87,0.0,0.98423,1e-05,2.03174]
[1780058951563,59.01,73178.81,0.0,0.98422,1e-05,2.03252]
[1780058956597,59.01,73175.87,0.0,0.98417,1e-05,2.03723]
[1780058961632,59.01,73177.73,0.0,0.9842,1e-05,2.03504]
[1780058964653,59.02,73169.22,0.0,0.98408,1e-05,2.04743]
[1780058966667,59.02,73167.47,0.0,0.98406,1e-05,2.05009]
[1780058971702,59.02,73159.59,0.0,0.98396,1e-05,2.05962]
[1780058972709,59.02,73148.85,0.0,0.98382,1e-05,2.07505]
[1780058976737,59.02,73143.53,0.0,0.98375,1e-05,2.08281]
[1780058982779,59.02,73144.26,0.0,0.98376,1e-05,2.08197]
[1780058987814,59.02,73145.06,0.0,0.98377,1e-05,2.08103]
[1780058995870,59.03,73145.95,0.0,0.98378,1e-05,2.08001]
[1780058997884,59.03,73153.36,0.0,0.98387,1e-05,2.06949]
[1780059002918,59.03,73155.65,0.0,0.9839,1e-05,2.06651]
[1780059007953,59.03,73157.08,0.0,0.98392,1e-05,2.06479]
[1780059015004,59.03,73157.41,0.0,0.98392,1e-05,2.0648]
[1780059020057,59.04,73156.65,0.0,0.9839,1e-05,2.06616]
[1780059025090,59.04,73159.42,0.0,0.98394,1e-05,2.06264]
[1780059028121,59.04,73166.81,0.0,0.98403,1e-05,2.05235]
[1780059031139,59.04,73172.02,0.0,0.98411,1e-05,2.04307]
[1780059035169,59.05,73181.1,0.0,0.98423,1e-05,2.03069]
[1780059037177,59.05,73186.54,0.0,0.9843,1e-05,2.02316]
[1780059041205,59.05,73192.46,0.0,0.98437,1e-05,2.01558]
[1780059045235,59.06,73198.67,0.0,0.98444,1e-05,2.0075]
[1780059048259,59.06,73204.36,0.0,0.98451,1e-05,2.00007]
[1780059053292,59.06,73206.69,0.0,0.98453,1e-05,1.9977]
[1780059058326,59.07,73210.09,0.0,0.98457,1e-05,1.99369]
[1780059063364,59.08,73208.52,0.0,0.98454,1e-05,1.99695]
[1780059066385,59.08,73221.75,0.0,0.9847,1e-05,1.97914]
[1780059067392,59.08,73221.75,0.0,0.9847,1e-05,1.97935]
[1780059068399,59.08,73213.87,0.0,0.9846,1e-05,1.99046]
[1780059073435,59.09,73210.4,0.0,0.98455,1e-05,1.99601]
[1780059078471,59.09,73210.15,0.0,0.98454,1e-05,1.99723]
[1780059083509,59.1,73211.09,0.0,0.98454,1e-05,1.99678]
[1780059088542,59.1,73220.05,0.0,0.98465,1e-05,1.98537]
[1780059090556,59.11,73222.62,0.0,0.98468,1e-05,1.9822]
[1780059092570,59.1,73228.48,0.0,0.98477,1e-05,1.9716]
[1780059093579,59.1,73234.5,0.0,0.98485,1e-05,1.96276]
[1780059095591,59.09,73240.27,0.0,0.98493,1e-05,1.95378]
[1780059098617,59.09,73244.63,0.0,0.985,1e-05,1.94679]
[1780059101634,59.07,73238.18,0.0,0.98493,1e-05,1.95356]
[1780059106670,59.06,73236.31,0.0,0.98493,1e-05,1.95351]
[1780059111704,59.04,73235.01,0.0,0.98495,1e-05,1.9522]
[1780059116740,59.02,73242.49,0.0,0.98506,1e-05,1.93947]
[1780059117748,59.02,73249.32,0.0,0.98515,1e-05,1.92971]
[1780059119765,59.01,73260.8,0.0,0.9853,1e-05,1.91328]
[1780059124803,59.0,73262.74,0.0,0.98534,1e-05,1.90889]
[1780059129843,58.98,73259.94,0.0,0.98533,1e-05,1.90999]
[1780059134885,58.97,73254.09,0.0,0.98528,1e-05,1.91566]
[1780059139918,58.95,73249.66,0.0,0.98524,1e-05,1.91932]
[1780059142935,58.94,73262.13,0.0,0.98541,1e-05,1.90117]
[1780059144949,58.94,73269.33,0.0,0.9855,1e-05,1.89068]
[1780059147970,58.93,73282.08,0.0,0.98567,1e-05,1.87252]
[1780059153005,58.92,73286.39,0.0,0.98575,1e-05,1.86291]
[1780059158048,58.91,73284.34,0.0,0.98574,1e-05,1.8642]
[1780059163082,58.89,73283.45,0.0,0.98574,1e-05,1.86359]
[1780059168117,58.88,73284.47,0.0,0.98577,1e-05,1.86046]
[1780059172147,58.87,73279.45,0.0,0.98573,1e-05,1.86569]
[1780059174160,58.87,73278.87,0.0,0.98572,1e-05,1.86574]
[1780059179197,58.86,73278.84,0.0,0.98574,1e-05,1.86398]
[1780059182218,58.85,73283.94,0.0,0.98581,1e-05,1.85617]
[1780059185241,58.84,73285.05,0.0,0.98584,1e-05,1.85336]
[1780059190273,58.83,73286.01,0.0,0.98586,1e-05,1.85045]
[1780059195310,58.82,73279.85,0.0,0.9858,1e-05,1.85767]
[1780059200345,58.82,73280.02,0.0,0.9858,1e-05,1.85685]
[1780059205382,58.81,73278.59,0.0,0.9858,1e-05,1.85705]
[1780059208400,58.81,73269.07,0.0,0.98569,1e-05,1.86979]
[1780059209408,58.81,73260.87,0.0,0.98559,1e-05,1.8807]
[1780059210416,58.81,73256.92,0.0,0.98554,1e-05,1.88636]
[1780059215450,58.83,73259.8,0.0,0.98557,1e-05,1.88265]
[1780059220486,58.84,73261.28,0.0,0.98557,1e-05,1.88254]
[1780059226528,58.85,73261.95,0.0,0.98556,1e-05,1.88352]
[1780059231562,58.87,73266.45,0.0,0.98559,1e-05,1.87977]
[1780059237603,58.88,73266.42,0.0,0.98557,1e-05,1.8821]
[1780059240629,58.89,73273.38,0.0,0.98565,1e-05,1.87398]
[1780059241632,58.89,73270.75,0.0,0.98561,1e-05,1.87787]
[1780059243646,58.9,73265.53,0.0,0.98554,1e-05,1.8856]
[1780059248681,58.91,73265.36,0.0,0.98552,1e-05,1.8877]
[1780059250695,58.9,73260.32,0.0,0.98547,1e-05,1.89368]
[1780059255730,58.89,73261.02,0.0,0.98549,1e-05,1.89079]
[1780059260765,58.88,73261.69,0.0,0.98552,1e-05,1.88795]
[1780059265800,58.87,73260.39,0.0,0.98552,1e-05,1.88776]
[1780059267816,58.86,73253.63,0.0,0.98545,1e-05,1.89604]
[1780059272850,58.85,73255.73,0.0,0.9855,1e-05,1.88914]
[1780059281836,58.82,73259.41,0.0,0.98558,1e-05,1.88073]
[1780059286949,58.81,73249.83,0.0,0.98548,1e-05,1.89165]
[1780059287960,58.81,73249.83,0.0,0.98549,1e-05,1.89086]
[1780059289970,58.8,73243.88,0.0,0.98542,1e-05,1.89803]
[1780059295005,58.79,73245.96,0.0,0.98547,1e-05,1.8932]
[1780059300039,58.77,73249.19,0.0,0.98552,1e-05,1.88688]
[1780059305073,58.76,73249.06,0.0,0.98554,1e-05,1.88511]
[1780059310110,58.75,73249.31,0.0,0.98556,1e-05,1.88285]
[1780059316153,58.73,73249.76,0.0,0.98558,1e-05,1.87997]
[1780059320181,58.72,73256.76,0.0,0.98568,1e-05,1.86916]
[1780059325217,58.71,73258.16,0.0,0.98571,1e-05,1.86557]
[1780059330251,58.7,73255.39,0.0,0.9857,1e-05,1.86752]
[1780059335290,58.69,73257.86,0.0,0.98576,1e-05,1.86051]
[1780059340321,58.68,73255.09,0.0,0.98574,1e-05,1.86255]
[1780059345356,58.67,73255.73,0.0,0.98576,1e-05,1.86008]
[1780059347370,58.66,73250.57,0.0,0.9857,1e-05,1.86628]
[1780059352407,58.65,73246.79,0.0,0.98567,1e-05,1.86963]
[1780059357440,58.64,73246.36,0.0,0.98568,1e-05,1.86852]
[1780059359455,58.63,73240.37,0.0,0.98562,1e-05,1.87583]
[1780059360461,58.63,73233.7,0.0,0.98554,1e-05,1.8844]
[1780059364491,58.62,73226.65,0.0,0.98547,1e-05,1.89237]
[1780059369525,58.61,73228.3,0.0,0.9855,1e-05,1.88822]
[1780059372548,58.6,73223.29,0.0,0.98545,1e-05,1.89379]
[1780059377581,58.59,73221.06,0.0,0.98544,1e-05,1.89479]
[1780059382617,58.58,73218.78,0.0,0.98543,1e-05,1.89587]
[1780059387655,58.56,73219.06,0.0,0.98545,1e-05,1.89351]
[1780059392688,58.55,73218.31,0.0,0.98548,1e-05,1.89046]
[1780059396718,58.54,73210.64,0.0,0.9854,1e-05,1.89923]
[1780059401753,58.53,73206.19,0.0,0.98536,1e-05,1.90322]
[1780059407794,58.51,73204.39,0.0,0.98536,1e-05,1.90325]
[1780059412829,58.5,73199.61,0.0,0.98532,1e-05,1.90773]
[1780059417864,58.48,73198.41,0.0,0.98532,1e-05,1.90736]
[1780059421913,58.47,73205.57,0.0,0.98542,1e-05,1.89608]
[1780059422914,58.47,73208.66,0.0,0.98547,1e-05,1.89153]
[1780059424927,58.47,73213.94,0.0,0.98554,1e-05,1.88368]
[1780059429962,58.45,73209.55,0.0,0.9855,1e-05,1.88782]
[1780059435000,58.44,73207.03,0.0,0.98548,1e-05,1.88941]
[1780059440036,58.43,73204.67,0.0,0.98547,1e-05,1.89078]
[1780059445068,58.42,73204.44,0.0,0.98548,1e-05,1.88929]
[1780059450102,58.4,73204.49,0.0,0.9855,1e-05,1.88711]
[1780059455138,58.39,73203.95,0.0,0.98553,1e-05,1.88402]
[1780059460173,58.38,73206.08,0.0,0.98557,1e-05,1.87946]
[1780059465207,58.37,73208.56,0.0,0.98561,1e-05,1.87445]
[1780059470242,58.36,73207.74,0.0,0.98562,1e-05,1.87389]
[1780059476284,58.35,73210.46,0.0,0.98567,1e-05,1.8683]
[1780059481319,58.34,73207.61,0.0,0.98565,1e-05,1.8705]
[1780059486354,58.32,73207.68,0.0,0.98567,1e-05,1.86878]
[1780059490382,58.32,73213.14,0.0,0.98574,1e-05,1.86021]
[1780059495418,58.31,73207.69,0.0,0.98569,1e-05,1.86595]
[1780059500453,58.3,73206.81,0.0,0.98569,1e-05,1.86557]
[1780059504513,58.29,73214.96,0.0,0.9858,1e-05,1.85348]
[1780059510559,58.28,73216.89,0.0,0.98584,1e-05,1.84921]
[1780059515593,58.27,73213.36,0.0,0.98583,1e-05,1.85044]
[1780059521635,58.26,73212.4,0.0,0.98583,1e-05,1.85001]
[1780059526670,58.25,73209.07,0.0,0.9858,1e-05,1.85304]
[1780059531706,58.24,73204.66,0.0,0.98576,1e-05,1.85747]
[1780059536739,58.23,73200.97,0.0,0.98573,1e-05,1.86095]
[1780059541776,58.22,73198.65,0.0,0.98572,1e-05,1.86256]
[1780059546811,58.21,73199.41,0.0,0.98574,1e-05,1.86006]
[1780059551846,58.2,73199.8,0.0,0.98576,1e-05,1.85809]
[1780059557891,58.19,73201.06,0.0,0.98579,1e-05,1.8547]
[1780059562922,58.18,73201.85,0.0,0.98581,1e-05,1.85225]
[1780059568965,58.17,73201.83,0.0,0.98582,1e-05,1.85062]
[1780059574002,58.16,73202.46,0.0,0.98586,1e-05,1.84637]
[1780059579044,58.15,73203.08,0.0,0.98588,1e-05,1.84422]
[1780059584080,58.14,73200.87,0.0,0.98586,1e-05,1.84584]
[1780059589115,58.13,73200.03,0.0,0.98586,1e-05,1.84562]
[1780059594150,58.12,73199.67,0.0,0.98587,1e-05,1.84478]
[1780059599187,58.11,73200.07,0.0,0.98589,1e-05,1.84295]
[1780059604221,58.1,73198.66,0.0,0.98588,1e-05,1.84353]
[1780059609255,58.09,73200.58,0.0,0.98592,1e-05,1.83968]
[1780059614289,58.09,73202.86,0.0,0.98595,1e-05,1.83541]
[1780059619333,58.08,73199.81,0.0,0.98593,1e-05,1.83824]
[1780059620336,58.08,73190.94,0.0,0.98582,1e-05,1.84981]
[1780059621342,58.07,73184.94,0.0,0.98576,1e-05,1.85729]
[1780059626382,58.06,73188.23,0.0,0.98581,1e-05,1.85151]
[1780059631412,58.05,73187.67,0.0,0.98583,1e-05,1.84886]
[1780059636447,58.05,73180.55,0.0,0.98575,1e-05,1.8573]
[1780059637454,58.04,73177.0,0.0,0.98571,1e-05,1.86149]
[1780059639469,58.04,73172.07,0.0,0.98566,1e-05,1.86752]
[1780059642489,58.03,73179.57,0.0,0.98576,1e-05,1.85652]
[1780059644503,58.03,73184.64,0.0,0.98582,1e-05,1.84917]
[1780059650545,58.02,73186.57,0.0,0.98586,1e-05,1.84493]
[1780059655580,58.01,73191.0,0.0,0.98593,1e-05,1.83769]
[1780059660616,58.0,73190.66,0.0,0.98594,1e-05,1.83684]
[1780059665653,57.99,73184.97,0.0,0.98588,1e-05,1.84312]
[1780059670686,57.98,73187.1,0.0,0.98592,1e-05,1.83894]
[1780059677735,57.97,73182.78,0.0,0.98588,1e-05,1.84282]
[1780059682772,57.96,73181.82,0.0,0.98588,1e-05,1.84275]
[1780059683777,57.96,73171.54,0.0,0.98576,1e-05,1.85625]
[1780059684785,57.96,73171.9,0.0,0.98577,1e-05,1.85547]
[1780059685793,57.96,73166.87,0.0,0.98571,1e-05,1.86193]
[1780059692841,57.94,73167.5,0.0,0.98575,1e-05,1.85689]
[1780059696877,57.93,73164.98,0.0,0.98573,1e-05,1.85906]
[1780059701906,57.92,73162.32,0.0,0.98571,1e-05,1.86106]
[1780059706942,57.91,73163.51,0.0,0.98574,1e-05,1.8579]
[1780059708956,57.91,73156.03,0.0,0.98565,1e-05,1.86734]
[1780059709964,57.91,73150.44,0.0,0.98559,1e-05,1.87457]
[1780059715010,57.9,73142.49,0.0,0.9855,1e-05,1.88398]
[1780059716013,57.9,73137.63,0.0,0.98544,1e-05,1.89025]
[1780059717014,57.89,73130.04,0.0,0.98535,1e-05,1.90026]
[1780059718020,57.89,73129.88,0.0,0.98535,1e-05,1.90009]
[1780059723056,57.88,73126.48,0.0,0.98533,1e-05,1.90281]
[1780059726078,57.87,73121.17,0.0,0.98528,1e-05,1.90855]
[1780059730123,57.86,73135.88,0.0,0.98547,1e-05,1.8872]
[1780059731113,57.86,73149.42,0.0,0.98564,1e-05,1.86845]
[1780059732119,57.85,73160.29,0.0,0.98578,1e-05,1.85318]
[1780059737155,57.84,73161.07,0.0,0.9858,1e-05,1.8507]
[1780059742190,57.83,73161.91,0.0,0.98583,1e-05,1.84816]
[1780059747225,57.83,73163.37,0.0,0.98586,1e-05,1.84483]
[1780059752263,57.82,73152.2,0.0,0.98575,1e-05,1.85642]
[1780059753266,57.81,73147.51,0.0,0.98569,1e-05,1.86246]
[1780059755281,57.81,73145.69,0.0,0.98567,1e-05,1.86432]
[1780059760317,57.8,73145.15,0.0,0.98568,1e-05,1.86354]
[1780059764345,57.79,73154.91,0.0,0.98581,1e-05,1.84919]
[1780059765321,57.79,73159.01,0.0,0.98586,1e-05,1.84341]
[1780059769381,57.78,73160.49,0.0,0.98589,1e-05,1.84039]
[1780059772406,57.78,73147.66,0.0,0.98574,1e-05,1.85686]
[1780059773412,57.78,73144.28,0.0,0.9857,1e-05,1.86114]
[1780059777441,57.77,73142.61,0.0,0.98569,1e-05,1.86223]
[1780059782478,57.76,73142.34,0.0,0.9857,1e-05,1.86113]
[1780059787512,57.75,73143.59,0.0,0.98573,1e-05,1.85803]
[1780059789525,57.75,73141.8,0.0,0.98571,1e-05,1.85988]
[1780059794562,57.74,73141.57,0.0,0.98572,1e-05,1.85875]
[1780059799598,57.73,73142.38,0.0,0.98575,1e-05,1.85624]
[1780059804631,57.72,73138.48,0.0,0.98571,1e-05,1.8601]
[1780059809668,57.71,73146.7,0.0,0.98582,1e-05,1.84759]
[1780059810679,57.71,73150.19,0.0,0.98587,1e-05,1.84264]
[1780059812693,57.7,73156.94,0.0,0.98597,1e-05,1.83106]
[1780059815712,57.7,73160.44,0.0,0.98602,1e-05,1.82569]
[1780059818731,57.69,73165.99,0.0,0.98609,1e-05,1.81764]
[1780059823766,57.69,73166.6,0.0,0.98611,1e-05,1.81577]
[1780059828802,57.68,73167.13,0.0,0.98612,1e-05,1.81402]
[1780059833836,57.67,73174.87,0.0,0.98623,1e-05,1.80276]
[1780059838873,57.67,73174.36,0.0,0.98623,1e-05,1.80246]
[1780059843906,57.66,73178.43,0.0,0.98628,1e-05,1.79618]
[1780059847934,57.66,73173.65,0.0,0.98623,1e-05,1.80175]
[1780059853976,57.65,73173.44,0.0,0.98624,1e-05,1.8009]
[1780059856999,57.64,73163.78,0.0,0.98613,1e-05,1.81311]
[1780059859012,57.64,73163.84,0.0,0.98614,1e-05,1.8126]
[1780059864048,57.63,73164.37,0.0,0.98615,1e-05,1.81086]
[1780059869084,57.63,73170.0,0.0,0.98623,1e-05,1.80238]
[1780059875138,57.62,73171.3,0.0,0.98627,1e-05,1.7975]
[1780059876145,57.62,73178.05,0.0,0.98635,1e-05,1.78843]
[1780059877150,57.62,73179.6,0.0,0.98637,1e-05,1.78622]
[1780059879163,57.62,73168.39,0.0,0.98624,1e-05,1.80064]
[1780059880170,57.61,73165.05,0.0,0.9862,1e-05,1.80486]
[1780059882199,57.61,73180.34,0.0,0.98639,1e-05,1.78416]
[1780059885221,57.61,73181.49,0.0,0.98641,1e-05,1.78217]
[1780059890262,57.6,73170.06,0.0,0.98628,1e-05,1.79635]
[1780059895302,57.6,73169.62,0.0,0.98628,1e-05,1.79601]
[1780059900332,57.59,73169.71,0.0,0.98629,1e-05,1.79497]
[1780059903351,57.59,73174.81,0.0,0.98636,1e-05,1.78775]
[1780059907377,57.58,73169.46,0.0,0.9863,1e-05,1.79411]
[1780059909391,57.58,73164.92,0.0,0.98625,1e-05,1.79973]
[1780059914426,57.57,73161.87,0.0,0.98622,1e-05,1.80281]
[1780059917458,57.57,73156.46,0.0,0.98616,1e-05,1.80938]
[1780059922487,57.56,73155.41,0.0,0.98616,1e-05,1.80974]
[1780059927519,57.58,73156.42,0.0,0.98614,1e-05,1.81109]
[1780059930539,57.59,73165.94,0.0,0.98624,1e-05,1.80008]
[1780059931546,57.59,73169.76,0.0,0.9863,1e-05,1.79358]
[1780059936587,57.61,73168.01,0.0,0.98625,1e-05,1.79868]
[1780059941617,57.63,73170.11,0.0,0.98625,1e-05,1.79866]
[1780059946651,57.65,73170.95,0.0,0.98624,1e-05,1.80029]
[1780059951686,57.66,73172.78,0.0,0.98625,1e-05,1.7991]
[1780059956721,57.65,73173.37,0.0,0.98627,1e-05,1.79715]
[1780059961757,57.64,73173.68,0.0,0.98628,1e-05,1.79596]
[1780059963771,57.64,73181.12,0.0,0.98637,1e-05,1.78564]
[1780059968809,57.64,73181.61,0.0,0.98638,1e-05,1.78489]
[1780059969813,57.64,73176.08,0.0,0.98631,1e-05,1.79271]
[1780059974852,57.66,73177.25,0.0,0.9863,1e-05,1.79396]
[1780059979886,57.68,73178.12,0.0,0.98628,1e-05,1.79561]
[1780059984921,57.69,73175.25,0.0,0.98624,1e-05,1.80064]
[1780059989958,57.71,73174.33,0.0,0.9862,1e-05,1.80458]
[1780059994994,57.73,73172.43,0.0,0.98617,1e-05,1.80774]
[1780060000032,57.72,73171.91,0.0,0.98617,1e-05,1.80736]
[1780060005065,57.71,73173.16,0.0,0.9862,1e-05,1.80467]
[1780060010098,57.71,73170.06,0.0,0.98617,1e-05,1.80772]
[1780060015133,57.7,73166.0,0.0,0.98613,1e-05,1.81198]
[1780060020168,57.69,73164.46,0.0,0.98612,1e-05,1.81292]
[1780060023192,57.69,73159.1,0.0,0.98607,1e-05,1.81935]
[1780060028226,57.68,73156.85,0.0,0.98605,1e-05,1.82116]
[1780060029263,57.68,73164.2,0.0,0.98614,1e-05,1.81116]
[1780060031258,57.67,73177.4,0.0,0.9863,1e-05,1.79333]
[1780060036292,57.67,73176.89,0.0,0.9863,1e-05,1.79308]
[1780060041327,57.66,73174.38,0.0,0.98628,1e-05,1.79544]
[1780060046365,57.65,73173.92,0.0,0.98628,1e-05,1.7951]
[1780060051400,57.65,73173.43,0.0,0.9863,1e-05,1.79279]
[1780060057443,57.64,73169.18,0.0,0.98626,1e-05,1.79723]
[1780060062481,57.63,73168.83,0.0,0.98627,1e-05,1.79673]
[1780060067524,57.63,73168.49,0.0,0.98627,1e-05,1.79622]
[1780060073558,57.62,73167.63,0.0,0.98627,1e-05,1.79621]
[1780060078593,57.61,73167.66,0.0,0.98628,1e-05,1.79522]
[1780060083629,57.61,73167.55,0.0,0.98629,1e-05,1.79442]
[1780060085643,57.6,73162.05,0.0,0.98622,1e-05,1.80129]
[1780060090686,57.6,73162.39,0.0,0.98624,1e-05,1.79985]
[1780060092692,57.6,73143.22,0.0,0.98601,1e-05,1.82492]
[1780060094710,57.59,73135.68,0.0,0.98592,1e-05,1.83457]
[1780060095715,57.59,73132.97,0.0,0.98589,1e-05,1.83795]
[1780060100749,57.58,73124.77,0.0,0.9858,1e-05,1.84767]
[1780060101756,57.58,73123.17,0.0,0.98579,1e-05,1.84955]
[1780060105790,57.57,73114.78,0.0,0.98569,1e-05,1.85977]
[1780060107805,57.57,73109.32,0.0,0.98563,1e-05,1.86659]
[1780060111836,57.58,73119.45,0.0,0.98576,1e-05,1.85184]
[1780060112840,57.58,73118.64,0.0,0.98575,1e-05,1.8534]
[1780060113854,57.58,73112.45,0.0,0.98567,1e-05,1.86227]
[1780060114873,57.58,73099.77,0.0,0.98551,1e-05,1.87926]
[1780060115870,57.58,73081.79,0.0,0.98529,1e-05,1.90399]
[1780060117814,57.6,73098.58,0.0,0.98547,1e-05,1.88334]
[1780060119900,57.6,73106.26,0.0,0.98557,1e-05,1.87298]
[1780060120906,57.6,73099.07,0.0,0.98548,1e-05,1.88291]
[1780060121914,57.6,73092.75,0.0,0.9854,1e-05,1.89201]
[1780060122919,57.6,73087.82,0.0,0.98534,1e-05,1.89845]
[1780060125940,57.59,73084.22,0.0,0.9853,1e-05,1.90233]
[1780060130977,57.58,73088.07,0.0,0.98537,1e-05,1.8952]
[1780060135019,57.57,73093.4,0.0,0.98545,1e-05,1.88645]
[1780060136071,57.57,73103.19,0.0,0.98557,1e-05,1.87271]
[1780060137051,57.57,73109.39,0.0,0.98565,1e-05,1.86395]
[1780060138057,57.56,73110.37,0.0,0.98567,1e-05,1.86231]
[1780060142086,57.56,73103.85,0.0,0.9856,1e-05,1.87]
[1780060144099,57.55,73097.73,0.0,0.98552,1e-05,1.87773]
[1780060148128,57.54,73103.49,0.0,0.98561,1e-05,1.86861]
[1780060150142,57.54,73104.07,0.0,0.98562,1e-05,1.86723]
[1780060152160,57.54,73109.99,0.0,0.9857,1e-05,1.8586]
[1780060157192,57.53,73110.53,0.0,0.98572,1e-05,1.85649]
[1780060161219,57.52,73116.45,0.0,0.9858,1e-05,1.84738]
[1780060162225,57.52,73120.25,0.0,0.98585,1e-05,1.84199]
[1780060167260,57.51,73122.28,0.0,0.98588,1e-05,1.83803]
[1780060172295,57.52,73121.32,0.0,0.98587,1e-05,1.83909]
[1780060174309,57.53,73120.86,0.0,0.98586,1e-05,1.84071]
[1780060178337,57.54,73115.73,0.0,0.98578,1e-05,1.84961]
[1780060183373,57.56,73117.22,0.0,0.98577,1e-05,1.84999]
[1780060185386,57.56,73125.82,0.0,0.98587,1e-05,1.83934]
[1780060186393,57.57,73123.93,0.0,0.98584,1e-05,1.84238]
[1780060191429,57.58,73122.76,0.0,0.98581,1e-05,1.84639]
[1780060193447,57.59,73127.63,0.0,0.98586,1e-05,1.8408]
[1780060198482,57.6,73123.08,0.0,0.98578,1e-05,1.84935]
[1780060202513,57.62,73117.54,0.0,0.9857,1e-05,1.85874]
[1780060204533,57.62,73114.27,0.0,0.98565,1e-05,1.86409]
[1780060206542,57.63,73109.47,0.0,0.98558,1e-05,1.87151]
[1780060211576,57.64,73111.29,0.0,0.98558,1e-05,1.8712]
[1780060216613,57.66,73111.98,0.0,0.98557,1e-05,1.87289]
[1780060221650,57.67,73112.18,0.0,0.98555,1e-05,1.87435]
[1780060226684,57.69,73108.83,0.0,0.98549,1e-05,1.88148]
[1780060229707,57.7,73102.06,0.0,0.98539,1e-05,1.89199]
[1780060234747,57.71,73102.64,0.0,0.9854,1e-05,1.89071]
[1780060239778,57.72,73106.72,0.0,0.98543,1e-05,1.88753]
[1780060244812,57.74,73107.31,0.0,0.98542,1e-05,1.88876]
[1780060249851,57.75,73104.84,0.0,0.98537,1e-05,1.89415]
[1780060254886,57.76,73103.57,0.0,0.98534,1e-05,1.89746]
[1780060255893,57.77,73092.71,0.0,0.98519,1e-05,1.91363]
[1780060256905,57.77,73086.8,0.0,0.98512,1e-05,1.92182]
[1780060257907,57.77,73085.58,0.0,0.98509,1e-05,1.92464]
[1780060262953,57.79,73077.66,0.0,0.98497,1e-05,1.93777]
[1780060265968,57.79,73076.84,0.0,0.98495,1e-05,1.93987]
[1780060266977,57.8,73085.55,0.0,0.98506,1e-05,1.92803]
[1780060267983,57.8,73083.97,0.0,0.98504,1e-05,1.93057]
[1780060273018,57.81,73084.98,0.0,0.98504,1e-05,1.93084]
[1780060278959,57.82,73083.33,0.0,0.985,1e-05,1.93511]
[1780060284097,57.83,73083.15,0.0,0.98498,1e-05,1.93699]
[1780060287119,57.84,73078.13,0.0,0.98491,1e-05,1.94498]
[1780060289041,57.84,73071.6,0.0,0.98482,1e-05,1.95475]
[1780060294167,57.86,73068.9,0.0,0.98478,1e-05,1.95828]
[1780060299201,57.88,73067.03,0.0,0.98473,1e-05,1.96437]
[1780060304238,57.9,73062.98,0.0,0.98464,1e-05,1.97347]
[1780060309272,57.92,73061.92,0.0,0.9846,1e-05,1.9783]
[1780060314306,57.95,73061.46,0.0,0.98456,1e-05,1.98292]
[1780060319341,57.96,73060.85,0.0,0.98453,1e-05,1.98641]
[1780060324383,57.99,73063.0,0.0,0.98452,1e-05,1.9873]
[1780060329420,58.01,73067.27,0.0,0.98454,1e-05,1.98452]
[1780060334455,58.03,73065.76,0.0,0.9845,1e-05,1.98992]
[1780060337477,58.04,73059.95,0.0,0.9844,1e-05,2.00009]
[1780060342512,58.06,73061.55,0.0,0.98439,1e-05,2.0009]
[1780060347546,58.08,73062.62,0.0,0.98438,1e-05,2.0025]
[1780060352582,58.1,73060.91,0.0,0.98435,1e-05,2.00585]
[1780060355609,58.11,73055.31,0.0,0.98425,1e-05,2.01569]
[1780060356618,58.12,73050.29,0.0,0.98418,1e-05,2.02349]
[1780060361650,58.13,73039.92,0.0,0.98402,1e-05,2.04078]
[1780060362657,58.14,73039.92,0.0,0.98401,1e-05,2.04188]
[1780060363664,58.14,73046.96,0.0,0.9841,1e-05,2.03228]
[1780060368699,58.16,73048.17,0.0,0.98409,1e-05,2.03343]
[1780060373764,58.18,73041.1,0.0,0.98397,1e-05,2.04649]
[1780060375751,58.18,73028.15,0.0,0.98378,1e-05,2.0664]
[1780060377766,58.19,73017.47,0.0,0.98363,1e-05,2.08305]
[1780060379779,58.2,73008.04,0.0,0.98349,1e-05,2.09789]
[1780060381854,58.23,72998.74,0.0,0.98332,1e-05,2.11653]
[1780060383818,58.26,73024.36,0.0,0.98363,1e-05,2.08354]
[1780060386842,58.27,73019.76,0.0,0.98355,1e-05,2.09174]
[1780060387849,58.27,73027.33,0.0,0.98365,1e-05,2.0811]
[1780060392885,58.28,73035.66,0.0,0.98374,1e-05,2.07133]
[1780060395912,58.29,73042.31,0.0,0.98382,1e-05,2.06317]
[1780060400946,58.31,73045.76,0.0,0.98384,1e-05,2.06075]
[1780060405979,58.33,73052.02,0.0,0.9839,1e-05,2.05429]
[1780060411016,58.34,73046.67,0.0,0.98382,1e-05,2.0625]
[1780060414036,58.35,73038.49,0.0,0.98371,1e-05,2.07493]
[1780060415045,58.35,73043.83,0.0,0.98378,1e-05,2.06729]
[1780060417057,58.35,73046.37,0.0,0.98381,1e-05,2.06393]
[1780060422091,58.34,73048.79,0.0,0.98385,1e-05,2.05952]
[1780060427126,58.34,73050.47,0.0,0.98388,1e-05,2.0558]
[1780060432161,58.33,73043.77,0.0,0.9838,1e-05,2.06427]
[1780060434175,58.32,73037.68,0.0,0.98373,1e-05,2.0726]
[1780060439210,58.32,73033.7,0.0,0.98369,1e-05,2.07699]
[1780060444247,58.31,73032.09,0.0,0.98368,1e-05,2.07791]
[1780060449280,58.3,73036.12,0.0,0.98374,1e-05,2.0706]
[1780060454318,58.29,73035.84,0.0,0.98375,1e-05,2.06965]
[1780060455323,58.29,73027.32,0.0,0.98364,1e-05,2.08184]
[1780060456330,58.29,73025.15,0.0,0.98361,1e-05,2.08473]
[1780060461365,58.29,73026.7,0.0,0.98362,1e-05,2.08335]
[1780060463383,58.3,73011.8,0.0,0.98341,1e-05,2.10629]
[1780060464393,58.3,73002.08,0.0,0.98327,1e-05,2.12117]
[1780060465400,58.3,73009.9,0.0,0.98338,1e-05,2.11]
[1780060467418,58.31,73012.64,0.0,0.98341,1e-05,2.10683]
[1780060472449,58.32,73014.51,0.0,0.98343,1e-05,2.10407]
[1780060477485,58.34,73012.37,0.0,0.98338,1e-05,2.10945]
[1780060480510,58.34,73009.15,0.0,0.98332,1e-05,2.1155]
[1780060485542,58.36,73012.84,0.0,0.98335,1e-05,2.11214]
[1780060489568,58.37,73018.21,0.0,0.98341,1e-05,2.10591]
[1780060492588,58.38,73024.0,0.0,0.98348,1e-05,2.09866]
[1780060497624,58.39,73025.22,0.0,0.98348,1e-05,2.09906]
[1780060500646,58.4,73035.41,0.0,0.9836,1e-05,2.08539]
[1780060501662,58.4,73034.98,0.0,0.98359,1e-05,2.08648]
[1780060506686,58.42,73028.16,0.0,0.98348,1e-05,2.09877]
[1780060508713,58.42,73026.93,0.0,0.98345,1e-05,2.1019]
[1780060509717,58.43,73020.16,0.0,0.98335,1e-05,2.11231]
[1780060514751,58.44,73019.58,0.0,0.98333,1e-05,2.11521]
[1780060515761,58.44,73026.04,0.0,0.98341,1e-05,2.10608]
[1780060517773,58.45,73033.77,0.0,0.98351,1e-05,2.09557]
[1780060521802,58.46,73039.77,0.0,0.98358,1e-05,2.08854]
[1780060526838,58.47,73040.22,0.0,0.98356,1e-05,2.09016]
[1780060531873,58.49,73036.33,0.0,0.9835,1e-05,2.0959]
[1780060533887,58.49,73031.01,0.0,0.98342,1e-05,2.1046]
[1780060538924,58.51,73030.76,0.0,0.9834,1e-05,2.10716]
[1780060543962,58.52,73028.64,0.0,0.98335,1e-05,2.11247]
[1780060548993,58.53,73027.96,0.0,0.98332,1e-05,2.11564]
[1780060550001,58.53,73017.48,0.0,0.98317,1e-05,2.13159]
[1780060553025,58.54,73022.8,0.0,0.98323,1e-05,2.12492]
[1780060558061,58.56,73025.94,0.0,0.98326,1e-05,2.1223]
[1780060559069,58.56,73031.41,0.0,0.98333,1e-05,2.11464]
[1780060564108,58.57,73013.81,0.0,0.98307,1e-05,2.1429]
[1780060567129,58.58,73004.33,0.0,0.98292,1e-05,2.15823]
[1780060572162,58.59,73001.96,0.0,0.98287,1e-05,2.16356]
[1780060577198,58.6,73008.44,0.0,0.98295,1e-05,2.15556]
[1780060578205,58.6,73009.78,0.0,0.98296,1e-05,2.15391]
[1780060583240,58.61,73012.76,0.0,0.98299,1e-05,2.15129]
[1780060588276,58.62,73011.67,0.0,0.98296,1e-05,2.15474]
[1780060593311,58.64,73010.91,0.0,0.98295,1e-05,2.1554]
[1780060598345,58.65,73012.41,0.0,0.98295,1e-05,2.15492]
[1780060603380,58.64,73011.63,0.0,0.98294,1e-05,2.15547]
[1780060606401,58.63,73006.48,0.0,0.98288,1e-05,2.16185]
[1780060611436,58.62,73011.11,0.0,0.98297,1e-05,2.15296]
[1780060613450,58.62,73016.02,0.0,0.98304,1e-05,2.14505]
[1780060621469,58.61,73016.55,0.0,0.98307,1e-05,2.1421]
[1780060625536,58.6,73009.68,0.0,0.98298,1e-05,2.15129]
[1780060626543,58.6,73008.08,0.0,0.98296,1e-05,2.1534]
[1780060632584,58.59,73010.26,0.0,0.98301,1e-05,2.14845]
[1780060637621,58.58,73010.58,0.0,0.98303,1e-05,2.14659]
[1780060640661,58.57,73015.75,0.0,0.98311,1e-05,2.13805]
[1780060641653,58.57,73024.28,0.0,0.98323,1e-05,2.12511]
[1780060642660,58.57,73030.7,0.0,0.98332,1e-05,2.11537]
[1780060643667,58.57,73031.25,0.0,0.98333,1e-05,2.11434]
[1780060648702,58.58,73033.32,0.0,0.98334,1e-05,2.11342]
[1780060651725,58.59,73024.29,0.0,0.98322,1e-05,2.1258]
[1780060652733,58.59,73017.95,0.0,0.98313,1e-05,2.13562]
[1780060653740,58.59,73019.44,0.0,0.98314,1e-05,2.13379]
[1780060654748,58.6,73029.94,0.0,0.98329,1e-05,2.1186]
[1780060655755,58.6,73033.41,0.0,0.98333,1e-05,2.11389]
[1780060659783,58.61,73025.37,0.0,0.9832,1e-05,2.12746]
[1780060661799,58.61,73023.67,0.0,0.98317,1e-05,2.13077]
[1780060666832,58.63,73025.39,0.0,0.98318,1e-05,2.13016]
[1780060671869,58.64,73028.34,0.0,0.9832,1e-05,2.12771]
[1780060676905,58.65,73031.94,0.0,0.98323,1e-05,2.12429]
[1780060679929,58.66,73036.72,0.0,0.98329,1e-05,2.1188]
[1780060684959,58.67,73036.02,0.0,0.98326,1e-05,2.1218]
[1780060689995,58.69,73036.79,0.0,0.98325,1e-05,2.12261]
[1780060695029,58.7,73036.67,0.0,0.98323,1e-05,2.1247]
[1780060700065,58.71,73037.97,0.0,0.98323,1e-05,2.12467]
[1780060705102,58.72,73039.59,0.0,0.98324,1e-05,2.12416]
[1780060708123,58.73,73032.73,0.0,0.98313,1e-05,2.13542]
[1780060713157,58.74,73031.99,0.0,0.98312,1e-05,2.13603]
[1780060718193,58.75,73031.85,0.0,0.9831,1e-05,2.13801]
[1780060723231,58.76,73031.2,0.0,0.98308,1e-05,2.14076]
[1780060728262,58.77,73035.13,0.0,0.98312,1e-05,2.13667]
[1780060733298,58.78,73036.71,0.0,0.98312,1e-05,2.13613]
[1780060736320,58.79,73030.96,0.0,0.98303,1e-05,2.14575]
[1780060740347,58.8,73023.29,0.0,0.98291,1e-05,2.15859]
[1780060741355,58.8,73021.38,0.0,0.98288,1e-05,2.16179]
[1780060746390,58.81,73022.13,0.0,0.98288,1e-05,2.1623]
[1780060751426,58.82,73024.3,0.0,0.98289,1e-05,2.16066]
[1780060757432,58.83,73021.51,0.0,0.98284,1e-05,2.16674]
[1780060762502,58.84,73022.35,0.0,0.98283,1e-05,2.16702]
[1780060767538,58.85,73020.69,0.0,0.98279,1e-05,2.17105]
[1780060768553,58.85,73018.25,0.0,0.98276,1e-05,2.17501]
[1780060773580,58.86,73016.17,0.0,0.98273,1e-05,2.17725]
[1780060778614,58.87,73016.62,0.0,0.98273,1e-05,2.17798]
[1780060783649,58.88,73018.34,0.0,0.98274,1e-05,2.1768]
[1780060788684,58.89,73016.66,0.0,0.9827,1e-05,2.18074]
[1780060794726,58.9,73014.52,0.0,0.98265,1e-05,2.18562]
[1780060799760,58.91,73016.93,0.0,0.98268,1e-05,2.18334]
[1780060804797,58.91,73016.7,0.0,0.98266,1e-05,2.18505]
[1780060809832,58.92,73017.17,0.0,0.98265,1e-05,2.18568]
[1780060814867,58.93,73018.4,0.0,0.98266,1e-05,2.18514]
[1780060819906,58.94,73017.77,0.0,0.98264,1e-05,2.18737]
[1780060824942,58.95,73020.76,0.0,0.98267,1e-05,2.18414]
[1780060828974,58.95,73029.14,0.0,0.98278,1e-05,2.17258]
[1780060829982,58.95,73027.37,0.0,0.98275,1e-05,2.17551]
[1780060832003,58.96,73016.59,0.0,0.98261,1e-05,2.18999]
[1780060833003,58.96,73015.62,0.0,0.98259,1e-05,2.19169]
[1780060838039,58.97,73014.74,0.0,0.98257,1e-05,2.19423]
[1780060843078,58.97,73018.59,0.0,0.98261,1e-05,2.18964]
[1780060848115,58.98,73019.13,0.0,0.98261,1e-05,2.19006]
[1780060853148,58.99,73017.85,0.0,0.98258,1e-05,2.1932]
[1780060858184,59.0,73019.28,0.0,0.98259,1e-05,2.19224]
[1780060863224,59.0,73028.8,0.0,0.98271,1e-05,2.17912]
[1780060864225,59.01,73027.51,0.0,0.98269,1e-05,2.18132]
[1780060869259,59.01,73021.35,0.0,0.98259,1e-05,2.19191]
[1780060871285,59.02,73026.63,0.0,0.98266,1e-05,2.18445]
[1780060872280,59.02,73027.01,0.0,0.98267,1e-05,2.18414]
[1780060877316,59.03,73022.64,0.0,0.98259,1e-05,2.19198]
[1780060882352,59.04,73023.88,0.0,0.9826,1e-05,2.19159]
[1780060887389,59.04,73023.37,0.0,0.98258,1e-05,2.19358]
[1780060892422,59.05,73018.93,0.0,0.98252,1e-05,2.19919]
[1780060897458,59.06,73022.53,0.0,0.98256,1e-05,2.19495]
[1780060902494,59.07,73021.05,0.0,0.98253,1e-05,2.19837]
[1780060907527,59.07,73016.68,0.0,0.98246,1e-05,2.20609]
[1780060912563,59.08,73017.19,0.0,0.98245,1e-05,2.20641]
[1780060917600,59.09,73013.4,0.0,0.98239,1e-05,2.21319]
[1780060922637,59.09,73004.46,0.0,0.98225,1e-05,2.22784]
[1780060923639,59.09,72994.7,0.0,0.98211,1e-05,2.24296]
[1780060924650,59.09,72989.15,0.0,0.98202,1e-05,2.25164]
[1780060925653,59.09,72986.91,0.0,0.98199,1e-05,2.25523]
[1780060927667,59.1,72984.51,0.0,0.98195,1e-05,2.25919]
[1780060932702,59.1,72984.58,0.0,0.98195,1e-05,2.25969]
[1780060936731,59.1,72991.15,0.0,0.98204,1e-05,2.25007]
[1780060938750,59.1,73004.56,0.0,0.98224,1e-05,2.2291]
[1780060939757,59.1,73009.07,0.0,0.98231,1e-05,2.2216]
[1780060940764,59.09,73015.0,0.0,0.9824,1e-05,2.21198]
[1780060941771,59.09,73014.63,0.0,0.9824,1e-05,2.21195]
[1780060945798,59.07,73008.04,0.0,0.98233,1e-05,2.21961]
[1780060950843,59.06,73005.97,0.0,0.98232,1e-05,2.22008]
[1780060951850,59.06,72983.64,0.0,0.98202,1e-05,2.2515]
[1780060952857,59.05,72977.53,0.0,0.98193,1e-05,2.26042]
[1780060953864,59.05,72978.32,0.0,0.98195,1e-05,2.25868]
[1780060958908,59.03,72979.38,0.0,0.98199,1e-05,2.25449]
[1780060962941,59.02,72974.26,0.0,0.98193,1e-05,2.26036]
[1780060964954,59.02,72973.0,0.0,0.98192,1e-05,2.26126]
[1780060969989,59.0,72974.67,0.0,0.98197,1e-05,2.25609]
[1780060970997,59.0,72980.79,0.0,0.98207,1e-05,2.24614]
[1780060973011,58.99,72985.81,0.0,0.98215,1e-05,2.23744]
[1780060975027,58.98,72993.06,0.0,0.98227,1e-05,2.22537]
[1780060977041,58.98,72995.26,0.0,0.98231,1e-05,2.22107]
[1780060982079,58.97,72987.91,0.0,0.98222,1e-05,2.23063]
[1780060985098,58.97,72982.16,0.0,0.98213,1e-05,2.23997]
[1780060989126,58.98,72977.05,0.0,0.98205,1e-05,2.24846]
[1780060994162,58.98,72975.96,0.0,0.98202,1e-05,2.25088]
[1780060996175,58.98,72970.48,0.0,0.98194,1e-05,2.25962]
[1780061001210,58.99,72970.43,0.0,0.98193,1e-05,2.26034]
[1780061006250,58.99,72966.86,0.0,0.98187,1e-05,2.2665]
[1780061011281,58.99,72967.58,0.0,0.9819,1e-05,2.26361]
[1780061016321,59.0,72960.41,0.0,0.98178,1e-05,2.27533]
[1780061021361,59.0,72961.74,0.0,0.9818,1e-05,2.27381]
[1780061027403,59.0,72960.28,0.0,0.98177,1e-05,2.27675]
[1780061030423,59.01,72952.87,0.0,0.98166,1e-05,2.28863]
[1780061031435,59.01,72950.24,0.0,0.98162,2e-05,2.29292]
[1780061034452,59.01,72955.43,0.0,0.98169,1e-05,2.28509]
[1780061039487,59.01,72953.67,0.0,0.98166,1e-05,2.28833]
[1780061044523,59.01,72954.31,0.0,0.98167,1e-05,2.2878]
[1780061049559,59.02,72954.5,0.0,0.98166,1e-05,2.288]
[1780061054594,59.02,72954.67,0.0,0.98166,1e-05,2.28822]
[1780061059627,59.02,72954.94,0.0,0.98166,1e-05,2.28831]
[1780061061644,59.02,72943.51,0.0,0.98149,2e-05,2.3063]
[1780061062652,59.02,72951.34,0.0,0.9816,2e-05,2.29413]
[1780061063662,59.02,72953.24,0.0,0.98163,1e-05,2.29125]
[1780061064670,59.03,72955.05,0.0,0.98166,1e-05,2.28861]
[1780061069704,59.03,72949.24,0.0,0.98157,2e-05,2.29818]
[1780061071718,59.03,72939.34,0.0,0.98143,2e-05,2.31151]
[1780061072731,59.03,72942.3,0.0,0.98148,2e-05,2.30691]
[1780061076752,59.03,72944.11,0.0,0.9815,2e-05,2.30437]
[1780061080785,59.03,72937.39,0.0,0.9814,2e-05,2.31524]
[1780061085819,59.04,72933.16,0.0,0.98133,2e-05,2.32221]
[1780061087844,59.04,72926.85,0.0,0.98123,2e-05,2.33229]
[1780061088844,59.04,72920.31,0.0,0.98113,2e-05,2.34271]
[1780061089847,59.04,72925.56,0.0,0.98121,2e-05,2.3344]
[1780061094882,59.04,72923.78,0.0,0.98118,2e-05,2.33738]
[1780061096896,59.04,72930.62,0.0,0.98129,2e-05,2.32661]
[1780061097903,59.04,72933.0,0.0,0.98132,2e-05,2.3229]
[1780061102944,59.04,72917.86,0.0,0.98109,2e-05,2.34719]
[1780061104959,59.04,72904.23,0.0,0.98088,2e-05,2.36899]
[1780061105968,59.04,72897.34,0.0,0.98077,2e-05,2.38004]
[1780061106975,59.04,72893.95,0.0,0.98072,2e-05,2.38546]
[1780061108988,59.04,72880.42,0.0,0.98051,2e-05,2.40723]
[1780061109995,59.04,72878.74,0.0,0.98048,2e-05,2.40987]
[1780061113016,59.04,72874.44,0.0,0.98042,2e-05,2.41656]
[1780061114021,59.04,72880.03,0.0,0.98051,2e-05,2.40737]
[1780061117042,59.03,72895.11,0.0,0.98075,2e-05,2.38272]
[1780061118049,59.03,72897.42,0.0,0.98078,2e-05,2.37895]
[1780061122081,59.03,72907.78,0.0,0.98094,2e-05,2.36218]
[1780061123090,59.03,72909.58,0.0,0.98097,2e-05,2.35928]
[1780061127117,59.03,72918.67,0.0,0.98111,2e-05,2.34475]
[1780061130111,59.03,72907.96,0.0,0.98095,2e-05,2.36185]
[1780061131145,59.03,72902.54,0.0,0.98088,2e-05,2.3681]
[1780061134205,59.03,72903.67,0.0,0.9809,2e-05,2.36618]
[1780061136185,59.03,72898.1,0.0,0.98081,2e-05,2.37504]
[1780061138197,59.03,72891.85,0.0,0.98072,2e-05,2.385]
[1780061141220,59.03,72887.39,0.0,0.98065,2e-05,2.39198]
[1780061146259,59.03,72880.25,0.0,0.98054,2e-05,2.40313]
[1780061150294,59.03,72886.08,0.0,0.98064,2e-05,2.3933]
[1780061151293,59.03,72887.45,0.0,0.98066,2e-05,2.39101]
[1780061156329,59.02,72887.71,0.0,0.98067,2e-05,2.39025]
[1780061159349,59.02,72893.18,0.0,0.98075,2e-05,2.38125]
[1780061164391,59.02,72888.51,0.0,0.98068,2e-05,2.38853]
[1780061168414,59.02,72894.16,0.0,0.98077,2e-05,2.37918]
[1780061173450,59.02,72897.87,0.0,0.98083,2e-05,2.37295]
[1780061178484,59.02,72900.39,0.0,0.98088,2e-05,2.3687]
[1780061183521,59.02,72897.71,0.0,0.98084,2e-05,2.37278]
[1780061188555,59.01,72895.02,0.0,0.9808,2e-05,2.37685]
[1780061193590,59.01,72891.78,0.0,0.98077,2e-05,2.37934]
[1780061197618,59.01,72896.9,0.0,0.98085,2e-05,2.37086]
[1780061202659,59.01,72892.76,0.0,0.98079,2e-05,2.37717]
[1780061207688,59.01,72892.82,0.0,0.98079,2e-05,2.37682]
[1780061212724,59.0,72891.13,0.0,0.98077,2e-05,2.37922]
[1780061214740,59.0,72897.82,0.0,0.98087,2e-05,2.36835]
[1780061216753,59.0,72902.66,0.0,0.98095,2e-05,2.36052]
[1780061218771,59.0,72908.33,0.0,0.98104,2e-05,2.3514]
[1780061221788,59.0,72909.06,0.0,0.98105,2e-05,2.35017]
[1780061226836,59.0,72912.48,0.0,0.9811,2e-05,2.34465]
[1780061231862,59.0,72917.07,0.0,0.98117,2e-05,2.33735]
[1780061235891,59.0,72931.03,0.0,0.98139,2e-05,2.31528]
[1780061237905,59.0,72927.83,0.0,0.98134,2e-05,2.32039]
[1780061242940,59.0,72930.5,0.0,0.98138,2e-05,2.31644]
[1780061247974,59.01,72932.61,0.0,0.9814,2e-05,2.31339]
[1780061253012,59.01,72931.85,0.0,0.98141,2e-05,2.31254]
[1780061258045,59.01,72935.75,0.0,0.98146,2e-05,2.30678]
[1780061260067,59.01,72944.63,0.0,0.9816,2e-05,2.29301]
[1780061261069,59.01,72949.6,0.0,0.98167,1e-05,2.28534]
[1780061262077,59.01,72955.15,0.0,0.98175,1e-05,2.27681]
[1780061263084,59.01,72963.01,0.0,0.98187,1e-05,2.26473]
[1780061264089,59.01,72963.56,0.0,0.98187,1e-05,2.26403]
[1780061268117,59.02,72973.01,0.0,0.98201,1e-05,2.25002]
[1780061269125,59.02,72981.57,0.0,0.98213,1e-05,2.23703]
[1780061270130,59.02,72984.25,0.0,0.98217,1e-05,2.23311]
[1780061272145,59.02,72988.55,0.0,0.98223,1e-05,2.22693]
[1780061275166,59.03,72977.98,0.0,0.98207,1e-05,2.24378]
[1780061276177,59.03,72976.93,0.0,0.98205,1e-05,2.24558]
[1780061278188,59.03,72984.01,0.0,0.98215,1e-05,2.23507]
[1780061282216,59.03,72978.61,0.0,0.98207,1e-05,2.24416]
[1780061284228,59.04,72976.01,0.0,0.98202,1e-05,2.24852]
[1780061288257,59.04,72970.86,0.0,0.98194,1e-05,2.25714]
[1780061291287,59.04,72967.5,0.0,0.98189,1e-05,2.2628]
[1780061292287,59.04,72974.19,0.0,0.98198,1e-05,2.25261]
[1780061293292,59.05,72975.62,0.0,0.982,1e-05,2.25058]
[1780061298333,59.05,72972.89,0.0,0.98196,1e-05,2.25564]
[1780061300342,59.05,72967.36,0.0,0.98187,1e-05,2.2645]
[1780061305378,59.06,72967.41,0.0,0.98187,1e-05,2.26515]
[1780061310413,59.06,72960.25,0.0,0.98175,1e-05,2.27696]
[1780061315448,59.07,72960.72,0.0,0.98177,1e-05,2.27451]
[1780061320483,59.07,72962.34,0.0,0.98179,1e-05,2.27245]
[1780061325520,59.07,72959.71,0.0,0.98175,1e-05,2.27716]
[1780061328539,59.07,72954.66,0.0,0.98167,1e-05,2.28536]
[1780061333574,59.08,72956.6,0.0,0.98169,1e-05,2.28286]
[1780061335597,59.08,72938.5,0.0,0.98142,2e-05,2.3114]
[1780061336605,59.08,72933.15,0.0,0.98134,2e-05,2.31988]
[1780061339626,59.08,72932.65,0.0,0.98133,2e-05,2.32079]
[1780061344660,59.08,72932.58,0.0,0.98132,2e-05,2.32111]
[1780061349698,59.08,72930.51,0.0,0.98129,2e-05,2.3246]
[1780061354735,59.08,72926.79,0.0,0.98123,2e-05,2.33067]
[1780061360777,59.08,72926.2,0.0,0.98122,2e-05,2.33186]
[1780061365816,59.09,72925.83,0.0,0.98121,2e-05,2.33265]
[1780061370852,59.09,72922.86,0.0,0.98116,2e-05,2.33758]
[1780061375885,59.09,72924.89,0.0,0.98121,2e-05,2.33219]
[1780061380921,59.09,72925.48,0.0,0.98122,2e-05,2.33152]
[1780061384948,59.09,72956.11,0.0,0.98168,1e-05,2.28362]
[1780061385957,59.09,72957.54,0.0,0.9817,1e-05,2.28153]
[1780061390994,59.1,72958.18,0.0,0.9817,1e-05,2.2812]
[1780061393010,59.1,72953.15,0.0,0.98163,2e-05,2.28929]
[1780061396043,59.1,72961.84,0.0,0.98175,1e-05,2.2761]
[1780061398048,59.1,72964.51,0.0,0.98179,1e-05,2.27222]
[1780061403092,59.11,72955.41,0.0,0.98165,1e-05,2.28716]
[1780061404101,59.11,72948.46,0.0,0.98154,2e-05,2.29812]
[1780061405109,59.11,72949.98,0.0,0.98156,2e-05,2.29583]
[1780061406118,59.11,72958.43,0.0,0.98169,1e-05,2.28273]
[1780061407127,59.11,72964.53,0.0,0.98178,1e-05,2.27336]
[1780061408133,59.11,72963.44,0.0,0.98176,1e-05,2.27518]
[1780061409143,59.11,72947.16,0.0,0.98152,2e-05,2.3007]
[1780061410151,59.11,72941.83,0.0,0.98143,2e-05,2.30914]
[1780061411157,59.11,72940.59,0.0,0.98142,2e-05,2.31116]
[1780061412163,59.11,72925.89,0.0,0.98119,2e-05,2.33442]
[1780061413174,59.11,72912.36,0.0,0.98098,2e-05,2.35595]
[1780061414179,59.11,72911.89,0.0,0.98098,2e-05,2.35669]
[1780061415185,59.11,72920.1,0.0,0.9811,2e-05,2.3436]
[1780061416192,59.11,72920.41,0.0,0.98111,2e-05,2.34311]
[1780061420225,59.11,72905.17,0.0,0.98087,2e-05,2.36746]
[1780061421230,59.11,72898.52,0.0,0.98077,2e-05,2.37809]
[1780061422236,59.11,72900.2,0.0,0.98079,2e-05,2.37534]
[1780061427283,59.11,72907.18,0.0,0.98091,2e-05,2.36391]
[1780061429288,59.11,72910.38,0.0,0.98096,2e-05,2.35872]
[1780061434325,59.11,72912.03,0.0,0.981,2e-05,2.35354]
[1780061437343,59.1,72904.3,0.0,0.98089,2e-05,2.36525]
[1780061442382,59.09,72902.59,0.0,0.98088,2e-05,2.36557]
[1780061444396,59.08,72908.78,0.0,0.98099,2e-05,2.35457]
[1780061445406,59.08,72914.42,0.0,0.98108,2e-05,2.34522]
[1780061446411,59.08,72908.18,0.0,0.98098,2e-05,2.35514]
[1780061447417,59.08,72905.52,0.0,0.98095,2e-05,2.35901]
[1780061450440,59.07,72904.73,0.0,0.98095,2e-05,2.35883]
[1780061455474,59.07,72909.96,0.0,0.98104,2e-05,2.34984]
[1780061460514,59.07,72912.75,0.0,0.98108,2e-05,2.34523]
[1780061463540,59.07,72905.8,0.0,0.98097,2e-05,2.35621]
[1780061464548,59.06,72904.91,0.0,0.98096,2e-05,2.35757]
[1780061467576,59.06,72909.97,0.0,0.98104,2e-05,2.34934]
[1780061468583,59.06,72919.6,0.0,0.98119,2e-05,2.33399]
[1780061469586,59.06,72918.39,0.0,0.98117,2e-05,2.33589]
[1780061470594,59.06,72912.43,0.0,0.98108,2e-05,2.34535]
[1780061471598,59.06,72907.23,0.0,0.981,2e-05,2.3536]
[1780061476657,59.06,72909.89,0.0,0.98104,2e-05,2.34912]
[1780061478649,59.06,72927.82,0.0,0.98132,2e-05,2.3206]
[1780061479658,59.06,72930.17,0.0,0.98135,2e-05,2.3169]
[1780061483686,59.06,72924.21,0.0,0.98126,2e-05,2.32637]
[1780061488719,59.06,72926.15,0.0,0.98129,2e-05,2.32334]
[1780061492747,59.06,72933.17,0.0,0.98142,2e-05,2.30994]
[1780061493754,59.06,72931.52,0.0,0.98139,2e-05,2.31258]
[1780061495769,59.06,72923.31,0.0,0.98126,2e-05,2.3256]
[1780061496775,59.06,72922.33,0.0,0.98125,2e-05,2.32717]
[1780061497787,59.06,72912.32,0.0,0.9811,2e-05,2.34306]
[1780061498790,59.06,72909.7,0.0,0.98106,2e-05,2.34721]
[1780061503824,59.06,72914.24,0.0,0.98113,2e-05,2.33988]
[1780061508861,59.06,72913.51,0.0,0.98112,2e-05,2.34094]
[1780061513900,59.06,72908.35,0.0,0.98104,2e-05,2.34901]
[1780061518934,59.06,72903.81,0.0,0.98097,2e-05,2.35605]
[1780061521957,59.06,72894.12,0.0,0.98082,2e-05,2.37145]
[1780061523972,59.06,72889.76,0.0,0.98075,2e-05,2.37834]
[1780061527021,59.06,72865.85,0.0,0.98038,2e-05,2.41685]
[1780061528023,59.06,72855.33,0.0,0.98021,2e-05,2.43393]
[1780061529024,59.06,72855.63,0.0,0.98022,2e-05,2.4333]
[1780061530032,59.05,72859.55,0.0,0.98028,2e-05,2.42673]
[1780061532049,59.05,72858.17,0.0,0.98026,2e-05,2.42869]
[1780061533074,59.05,72843.89,0.0,0.98004,2e-05,2.45198]
[1780061534067,59.05,72828.92,0.0,0.97979,2e-05,2.47656]
[1780061535080,59.05,72834.09,0.0,0.97988,2e-05,2.46774]
[1780061537097,59.01,72827.94,0.0,0.97985,2e-05,2.47114]
[1780061542132,58.97,72832.63,0.0,0.97999,2e-05,2.45627]
[1780061544160,58.97,72851.05,0.0,0.98029,2e-05,2.42559]
[1780061545168,58.97,72851.34,0.0,0.9803,2e-05,2.42496]
[1780061546172,58.96,72843.96,0.0,0.98018,2e-05,2.4369]
[1780061549188,58.96,72850.99,0.0,0.9803,2e-05,2.42489]
[1780061554223,58.96,72846.2,0.0,0.98025,2e-05,2.42956]
[1780061559263,58.95,72849.67,0.0,0.98031,2e-05,2.42309]
[1780061561278,58.95,72865.67,0.0,0.98057,2e-05,2.39679]
[1780061564298,58.95,72859.65,0.0,0.98047,2e-05,2.40625]
[1780061569333,58.95,72862.32,0.0,0.98052,2e-05,2.40137]
[1780061572361,58.94,72857.29,0.0,0.98044,2e-05,2.40924]
[1780061573362,58.94,72841.39,0.0,0.98019,2e-05,2.43514]
[1780061574372,58.94,72842.14,0.0,0.98021,2e-05,2.43373]
[1780061575379,58.94,72852.63,0.0,0.98037,2e-05,2.41639]
[1780061576387,58.94,72856.82,0.0,0.98044,2e-05,2.40943]
[1780061581422,58.94,72865.98,0.0,0.98059,2e-05,2.39407]
[1780061582428,58.94,72864.27,0.0,0.98057,2e-05,2.39665]
[1780061587473,58.93,72864.3,0.0,0.98057,2e-05,2.39615]
[1780061588477,58.93,72857.24,0.0,0.98046,2e-05,2.40763]
[1780061590494,58.93,72854.81,0.0,0.98042,2e-05,2.41139]
[1780061592512,58.93,72861.41,0.0,0.98053,2e-05,2.4004]
[1780061594526,58.93,72859.81,0.0,0.98051,2e-05,2.40266]
[1780061598563,58.93,72854.03,0.0,0.98042,2e-05,2.41175]
[1780061599570,58.93,72838.48,0.0,0.98017,2e-05,2.43699]
[1780061600578,58.93,72830.37,0.0,0.98004,2e-05,2.4502]
[1780061601587,58.93,72827.31,0.0,0.98,2e-05,2.45507]
[1780061605611,58.92,72820.74,0.0,0.9799,2e-05,2.46518]
[1780061610645,58.91,72822.18,0.0,0.97993,2e-05,2.46177]
[1780061614694,58.9,72826.52,0.0,0.98005,2e-05,2.44923]
[1780061615688,58.9,72827.54,0.0,0.98007,2e-05,2.44734]
[1780061616699,58.9,72849.2,0.0,0.98042,2e-05,2.4116]
[1780061617712,58.9,72857.34,0.0,0.98055,2e-05,2.39822]
[1780061618711,58.89,72860.61,0.0,0.9806,2e-05,2.39281]
[1780061619723,58.89,72868.31,0.0,0.98072,2e-05,2.38026]
[1780061620728,58.89,72870.88,0.0,0.98076,2e-05,2.37604]
[1780061622743,58.89,72865.81,0.0,0.98068,2e-05,2.38413]
[1780061623749,58.89,72861.79,0.0,0.98062,2e-05,2.39057]
[1780061624760,58.89,72855.98,0.0,0.98053,2e-05,2.39992]
[1780061625819,58.89,72836.46,0.0,0.98022,2e-05,2.43174]
[1780061626793,58.89,72831.08,0.0,0.98013,2e-05,2.44047]
[1780061627789,58.89,72831.08,0.0,0.98014,2e-05,2.44015]
[1780061629802,58.89,72835.77,0.0,0.98021,2e-05,2.43212]
[1780061632831,58.88,72841.28,0.0,0.98031,2e-05,2.42266]
[1780061637864,58.88,72869.21,0.0,0.98075,2e-05,2.37665]
[1780061638871,58.88,72882.44,0.0,0.98096,2e-05,2.35535]
[1780061642896,58.88,72875.75,0.0,0.98086,2e-05,2.36602]
[1780061646937,58.88,72864.93,0.0,0.98069,2e-05,2.38337]
[1780061647940,58.88,72863.0,0.0,0.98066,2e-05,2.38638]
[1780061648959,58.88,72852.88,0.0,0.9805,2e-05,2.40272]
[1780061649954,58.88,72846.37,0.0,0.9804,2e-05,2.41323]
[1780061650963,58.88,72841.02,0.0,0.98031,2e-05,2.42186]
[1780061654032,58.88,72833.11,0.0,0.98019,2e-05,2.43443]
[1780061660031,58.87,72835.14,0.0,0.98023,2e-05,2.43027]
[1780061664101,58.87,72829.94,0.0,0.98015,2e-05,2.43827]
[1780061667077,58.86,72824.14,0.0,0.98006,2e-05,2.4474]
[1780061669098,58.86,72843.5,0.0,0.98038,2e-05,2.41527]
[1780061670106,58.86,72843.5,0.0,0.98038,2e-05,2.41517]
[1780061672131,58.86,72848.88,0.0,0.98049,2e-05,2.40376]
[1780061674158,58.86,72842.15,0.0,0.98038,2e-05,2.41455]
[1780061676152,58.86,72835.57,0.0,0.98028,2e-05,2.42509]
[1780061681182,58.85,72843.29,0.0,0.98041,2e-05,2.41183]
[1780061682193,58.85,72835.97,0.0,0.98029,2e-05,2.4237]
[1780061683197,58.85,72835.47,0.0,0.98028,2e-05,2.4244]
[1780061684252,58.85,72825.62,0.0,0.98013,2e-05,2.44046]
[1780061686220,58.85,72816.28,0.0,0.97998,2e-05,2.45557]
[1780061691261,58.85,72816.9,0.0,0.98,2e-05,2.45364]
[1780061693279,58.84,72827.51,0.0,0.98017,2e-05,2.4358]
[1780061698316,58.84,72828.14,0.0,0.98019,2e-05,2.43406]
[1780061702345,58.84,72818.14,0.0,0.98003,2e-05,2.44998]
[1780061704406,58.83,72845.49,0.0,0.98048,2e-05,2.40472]
[1780061705382,58.83,72845.49,0.0,0.98048,2e-05,2.40464]
[1780061706396,58.83,72855.58,0.0,0.98064,2e-05,2.38817]
[1780061707401,58.83,72849.29,0.0,0.98054,2e-05,2.39831]
[1780061712432,58.83,72851.01,0.0,0.98057,2e-05,2.39509]
[1780061713437,58.83,72859.39,0.0,0.9807,2e-05,2.38145]
[1780061718472,58.83,72871.27,0.0,0.98089,2e-05,2.36205]
[1780061719479,58.83,72880.01,0.0,0.98103,2e-05,2.34803]
[1780061724555,58.83,72894.83,0.0,0.98125,2e-05,2.32445]
[1780061726529,58.83,72889.31,0.0,0.98117,2e-05,2.3333]
[1780061731563,58.83,72893.74,0.0,0.98125,2e-05,2.32401]
[1780061736600,58.83,72889.8,0.0,0.98119,2e-05,2.33046]
[1780061739624,58.83,72906.63,0.0,0.98145,2e-05,2.30389]
[1780061740634,58.83,72907.32,0.0,0.98146,2e-05,2.30289]
[1780061743654,58.83,72914.79,0.0,0.98157,2e-05,2.29138]
[1780061748688,58.84,72913.33,0.0,0.98154,2e-05,2.29415]
[1780061751711,58.84,72933.43,0.0,0.98184,1e-05,2.26298]
[1780061752717,58.84,72933.06,0.0,0.98184,1e-05,2.26367]
[1780061753731,58.84,72939.33,0.0,0.98193,1e-05,2.25407]
[1780061754771,58.84,72954.17,0.0,0.98215,1e-05,2.2313]
[1780061755747,58.84,72954.27,0.0,0.98215,1e-05,2.23134]
[1780061758766,58.85,72958.75,0.0,0.98221,1e-05,2.22505]
[1780061763808,58.85,72959.05,0.0,0.9822,1e-05,2.22562]
[1780061764847,58.85,72990.85,0.0,0.98266,1e-05,2.17743]
[1780061765820,58.86,72990.41,0.0,0.98265,1e-05,2.17835]
[1780061767867,58.86,72984.97,0.0,0.98257,1e-05,2.18687]
[1780061770895,58.86,73008.87,0.0,0.98291,1e-05,2.15147]
[1780061772918,58.86,73015.93,0.0,0.98301,1e-05,2.14094]
[1780061774963,58.86,73042.99,0.0,0.98338,1e-05,2.10158]
[1780061776941,58.87,73036.39,0.0,0.98328,1e-05,2.11245]
[1780061777975,58.87,73030.71,0.0,0.98319,1e-05,2.12122]
[1780061781980,58.91,73043.93,0.0,0.98333,1e-05,2.10678]
[1780061782986,58.91,73032.41,0.0,0.98317,1e-05,2.12413]
[1780061784000,58.91,73014.51,0.0,0.98291,1e-05,2.15108]
[1780061785069,58.91,73028.13,0.0,0.9831,1e-05,2.13116]
[1780061786016,58.91,73028.13,0.0,0.9831,1e-05,2.13152]
[1780061789038,58.94,73022.36,0.0,0.98298,1e-05,2.14448]
[1780061792057,58.95,73027.08,0.0,0.98305,1e-05,2.13625]
[1780061795124,58.96,73021.15,0.0,0.98296,1e-05,2.14612]
[1780061798101,58.96,73026.84,0.0,0.98303,1e-05,2.13871]
[1780061802132,58.97,73037.54,0.0,0.98316,1e-05,2.12433]
[1780061805151,58.98,73032.34,0.0,0.98308,1e-05,2.13316]
[1780061807167,58.98,73025.82,0.0,0.98298,1e-05,2.14355]
[1780061811201,58.99,73019.07,0.0,0.98287,1e-05,2.15498]
[1780061813213,59.0,73025.78,0.0,0.98296,1e-05,2.14565]
[1780061818248,59.01,73026.4,0.0,0.98295,1e-05,2.1465]
[1780061823282,59.02,73035.29,0.0,0.98306,1e-05,2.13506]
[1780061824293,59.02,73043.11,0.0,0.98317,1e-05,2.12389]
[1780061829328,59.03,73039.87,0.0,0.98311,1e-05,2.13059]
[1780061830339,59.03,73039.25,0.0,0.98309,1e-05,2.13188]
[1780061833361,59.06,73034.16,0.0,0.98298,1e-05,2.14372]
[1780061834380,59.06,73023.39,0.0,0.98283,1e-05,2.1601]
[1780061835429,59.07,73017.26,0.0,0.98274,1e-05,2.16962]
[1780061836420,59.07,73017.27,0.0,0.98273,1e-05,2.16992]
[1780061837402,59.07,73015.35,0.0,0.9827,1e-05,2.1731]
[1780061838408,59.07,73009.55,0.0,0.98262,1e-05,2.18212]
[1780061839426,59.07,73010.59,0.0,0.98263,1e-05,2.18083]
[1780061844448,59.08,73010.89,0.0,0.98262,1e-05,2.18177]
[1780061849483,59.09,73024.35,0.0,0.9828,1e-05,2.16296]
[1780061850491,59.09,73027.15,0.0,0.98284,1e-05,2.15909]
[1780061851520,59.09,73043.75,0.0,0.98308,1e-05,2.13246]
[1780061852506,59.1,73047.04,0.0,0.98313,1e-05,2.12796]
[1780061854520,59.1,73054.94,0.0,0.98323,1e-05,2.11707]
[1780061858548,59.11,73057.02,0.0,0.98325,1e-05,2.11556]
[1780061860563,59.14,73072.19,0.0,0.98342,1e-05,2.09761]
[1780061861577,59.16,73073.95,0.0,0.9834,1e-05,2.09914]
[1780061862577,59.19,73082.46,0.0,0.98348,1e-05,2.0908]
[1780061863584,59.22,73092.65,0.0,0.98358,1e-05,2.08018]
[1780061864591,59.24,73093.1,0.0,0.98355,1e-05,2.08385]
[1780061869627,59.37,73101.29,0.0,0.98347,1e-05,2.09226]
[1780061870635,59.4,73103.05,0.0,0.98346,1e-05,2.09372]
[1780061873661,59.47,73109.72,0.0,0.98344,1e-05,2.09585]
[1780061874663,59.5,73120.14,0.0,0.98355,1e-05,2.08465]
[1780061875738,59.52,73139.35,0.0,0.98377,1e-05,2.06112]
[1780061876681,59.55,73138.88,0.0,0.98372,1e-05,2.06608]
[1780061877689,59.58,73139.94,0.0,0.9837,1e-05,2.06892]
[1780061879706,59.63,73155.9,0.0,0.98383,1e-05,2.0547]
[1780061880732,59.66,73157.87,0.0,0.98382,1e-05,2.05645]
[1780061881771,59.66,73175.02,0.0,0.98404,1e-05,2.03219]
[1780061882777,59.72,73191.07,0.0,0.98417,1e-05,2.01895]
[1780061883775,59.76,73170.07,0.0,0.98385,1e-05,2.05371]
[1780061884780,59.71,73161.75,0.0,0.9838,1e-05,2.05825]
[1780061885827,59.74,73155.59,0.0,0.98368,1e-05,2.07153]
[1780061887806,59.77,73160.32,0.0,0.9837,1e-05,2.06924]
[1780061888820,59.77,73148.88,0.0,0.98355,1e-05,2.08573]
[1780061889821,59.77,73143.52,0.0,0.98347,1e-05,2.09326]
[1780061890832,59.77,73131.49,0.0,0.98331,1e-05,2.1106]
[1780061891838,59.77,73125.24,0.0,0.98323,1e-05,2.1196]
[1780061892843,59.77,73120.06,0.0,0.98316,1e-05,2.12707]
[1780061893849,59.77,73116.88,0.0,0.98311,1e-05,2.13161]
[1780061898883,59.74,73116.7,0.0,0.98315,1e-05,2.12747]
[1780061903925,59.72,73111.66,0.0,0.98311,1e-05,2.13126]
[1780061904938,59.72,73104.67,0.0,0.98302,1e-05,2.1414]
[1780061905982,59.71,73110.77,0.0,0.9831,1e-05,2.13236]
[1780061907957,59.71,73111.84,0.0,0.98313,1e-05,2.12981]
[1780061909973,59.6,73117.04,0.0,0.98336,1e-05,2.10518]
[1780061910977,59.55,73124.62,0.0,0.98354,1e-05,2.08606]
[1780061911987,59.54,73137.07,0.0,0.98373,1e-05,2.06517]
[1780061912991,59.54,73135.93,0.0,0.98372,1e-05,2.06606]
[1780061918026,59.51,73138.51,0.0,0.98379,1e-05,2.05864]
[1780061919033,59.47,73138.59,0.0,0.98386,1e-05,2.05134]
[1780061923063,59.33,73114.22,0.0,0.98372,1e-05,2.06482]
[1780061924070,59.33,73111.0,0.0,0.98369,1e-05,2.06872]
[1780061929105,59.3,73108.16,0.0,0.98368,1e-05,2.06914]
[1780061934141,59.28,73109.57,0.0,0.98374,1e-05,2.06347]
[1780061939177,59.26,73108.23,0.0,0.98375,1e-05,2.06179]
[1780061941192,59.25,73124.12,0.0,0.98398,1e-05,2.03764]
[1780061942198,59.24,73121.34,0.0,0.98395,1e-05,2.04093]
[1780061946271,59.22,73109.7,0.0,0.98382,1e-05,2.05482]
[1780061948239,59.22,73107.48,0.0,0.9838,1e-05,2.05661]
[1780061949246,59.21,73093.57,0.0,0.98362,1e-05,2.07592]
[1780061950253,59.21,73088.17,0.0,0.98355,1e-05,2.08298]
[1780061951260,59.2,73087.09,0.0,0.98355,1e-05,2.08302]
[1780061956341,59.18,73083.12,0.0,0.98352,1e-05,2.08651]
[1780061962342,59.18,73084.51,0.0,0.98354,1e-05,2.08377]
[1780061964356,59.18,73091.38,0.0,0.98364,1e-05,2.07386]
[1780061969392,59.17,73089.2,0.0,0.98362,1e-05,2.07554]
[1780061971409,59.16,73096.96,0.0,0.98376,1e-05,2.06063]
[1780061976483,59.14,73098.73,0.0,0.98381,1e-05,2.05441]
[1780061978455,59.13,73094.16,0.0,0.98376,1e-05,2.0595]
[1780061981475,59.11,73102.78,0.0,0.9839,1e-05,2.04493]
[1780061983496,59.1,73115.3,0.0,0.98408,1e-05,2.02569]
[1780061985510,59.09,73119.91,0.0,0.98415,1e-05,2.01782]
[1780061990547,59.07,73115.9,0.0,0.98413,1e-05,2.02016]
[1780061991552,59.07,73108.36,0.0,0.98404,1e-05,2.0302]
[1780061992559,59.06,73105.52,0.0,0.98401,1e-05,2.03356]
[1780061996625,59.05,73115.53,0.0,0.98416,1e-05,2.01659]
[1780061998604,59.04,73119.12,0.0,0.98422,1e-05,2.01018]
[1780062003639,59.02,73109.9,0.0,0.98413,1e-05,2.02]
[1780062004657,59.01,73104.38,0.0,0.98406,1e-05,2.02718]
[1780062006695,59.0,73080.67,0.0,0.98376,1e-05,2.05977]
[1780062008676,59.0,73083.73,0.0,0.98381,1e-05,2.05464]
[1780062013709,58.97,73084.73,0.0,0.98386,1e-05,2.04885]
[1780062015734,58.96,73052.8,0.0,0.98344,1e-05,2.09367]
[1780062016769,58.96,73030.06,0.0,0.98312,1e-05,2.1271]
[1780062017741,58.91,73030.39,0.0,0.98321,1e-05,2.11781]
[1780062018756,58.9,73029.43,0.0,0.9832,1e-05,2.11839]
[1780062020768,58.89,73022.23,0.0,0.98312,1e-05,2.12734]
[1780062023790,58.87,73019.35,0.0,0.9831,1e-05,2.12902]
[1780062028843,58.86,73009.04,0.0,0.98298,1e-05,2.14214]
[1780062029831,58.86,73015.21,0.0,0.98307,1e-05,2.1325]
[1780062030840,58.86,73031.05,0.0,0.98329,1e-05,2.10865]
[1780062031844,58.85,73034.29,0.0,0.98336,1e-05,2.10123]
[1780062034871,58.85,73044.91,0.0,0.98352,1e-05,2.08456]
[1780062036925,58.84,73054.33,0.0,0.98366,1e-05,2.06972]
[1780062038900,58.83,73058.41,0.0,0.98373,1e-05,2.06231]
[1780062040911,58.82,73062.18,0.0,0.98379,1e-05,2.05541]
[1780062042925,58.81,73068.76,0.0,0.98389,1e-05,2.0445]
[1780062044941,58.8,73070.85,0.0,0.98393,1e-05,2.0401]
[1780062049982,58.78,73073.48,0.0,0.984,1e-05,2.0329]
[1780062050981,58.78,73067.53,0.0,0.98393,1e-05,2.04076]
[1780062051988,58.77,73065.54,0.0,0.98391,1e-05,2.04293]
[1780062055040,58.76,73040.31,0.0,0.98358,1e-05,2.07807]
[1780062056031,58.75,73021.09,0.0,0.98332,1e-05,2.10478]
[1780062057088,58.74,73026.23,0.0,0.98341,1e-05,2.09561]
[1780062060049,58.74,73031.16,0.0,0.98348,1e-05,2.08802]
[1780062064077,58.74,73036.32,0.0,0.98355,1e-05,2.08054]
[1780062069110,58.74,73035.84,0.0,0.98354,1e-05,2.08137]
[1780062071125,58.74,73041.15,0.0,0.98362,1e-05,2.0737]
[1780062076164,58.74,73041.86,0.0,0.98362,1e-05,2.07286]
[1780062081196,58.74,73041.46,0.0,0.98362,1e-05,2.07364]
[1780062086245,58.75,73043.6,0.0,0.98364,1e-05,2.07071]
[1780062089252,58.75,73038.11,0.0,0.98357,1e-05,2.07878]
[1780062093281,58.75,73043.88,0.0,0.98366,1e-05,2.06829]
[1780062095295,58.75,73027.66,0.0,0.98344,1e-05,2.09201]
[1780062096309,58.75,73016.59,0.0,0.98328,1e-05,2.10869]
[1780062101335,58.76,73016.07,0.0,0.98326,1e-05,2.11144]
[1780062104367,58.77,73022.75,0.0,0.98334,1e-05,2.10281]
[1780062108385,58.78,73027.56,0.0,0.98339,1e-05,2.09741]
[1780062111407,58.79,73033.85,0.0,0.98346,1e-05,2.08948]
[1780062116454,58.8,73020.02,0.0,0.98325,1e-05,2.11195]
[1780062121489,58.81,73019.18,0.0,0.98322,1e-05,2.11514]
[1780062126523,58.83,73016.18,0.0,0.98316,1e-05,2.12152]
[1780062131580,58.84,73016.45,0.0,0.98315,1e-05,2.123]
[1780062133581,58.84,73033.24,0.0,0.98338,1e-05,2.09903]
[1780062138635,58.86,73047.24,0.0,0.98355,1e-05,2.08065]
[1780062139628,58.86,73047.21,0.0,0.98355,1e-05,2.08113]
[1780062140635,58.86,73054.38,0.0,0.98364,1e-05,2.07116]
[1780062142649,58.87,73061.06,0.0,0.98372,1e-05,2.06241]
[1780062147733,58.88,73065.68,0.0,0.98376,1e-05,2.0581]
[1780062149713,58.89,73067.86,0.0,0.98378,1e-05,2.05592]
[1780062150721,58.89,73076.56,0.0,0.9839,1e-05,2.0439]
[1780062154746,58.91,73081.26,0.0,0.98396,1e-05,2.037]
[1780062156769,58.91,73075.51,0.0,0.98387,1e-05,2.04624]
[1780062157827,58.92,73054.02,0.0,0.98357,1e-05,2.0778]
[1780062158784,58.92,73054.02,0.0,0.98357,1e-05,2.07824]
[1780062160795,58.92,73048.03,0.0,0.98348,1e-05,2.08783]
[1780062165833,58.94,73047.76,0.0,0.98346,1e-05,2.09034]
[1780062167897,58.94,73057.84,0.0,0.98359,1e-05,2.0765]
[1780062168853,58.95,73057.84,0.0,0.98358,1e-05,2.07694]
[1780062173888,58.96,73053.49,0.0,0.9835,1e-05,2.08548]
[1780062177967,58.97,73061.73,0.0,0.9836,1e-05,2.07522]
[1780062178926,58.97,73061.73,0.0,0.9836,1e-05,2.07567]
[1780062180940,58.98,73056.56,0.0,0.98352,1e-05,2.08408]
[1780062182955,58.98,73057.35,0.0,0.98352,1e-05,2.08379]
[1780062184000,58.99,73066.16,0.0,0.98364,1e-05,2.07143]
[1780062184976,58.99,73068.11,0.0,0.98366,1e-05,2.06906]
[1780062185978,58.99,73079.24,0.0,0.98381,1e-05,2.05345]
[1780062186992,59.0,73104.81,0.0,0.98414,1e-05,2.0174]
[1780062188053,59.0,73117.73,0.0,0.98431,1e-05,1.99967]
[1780062189007,59.0,73117.73,0.0,0.9843,1e-05,2.00024]
[1780062192025,59.01,73112.33,0.0,0.98422,1e-05,2.00872]
[1780062194043,59.01,73117.69,0.0,0.98429,1e-05,2.00145]
[1780062197076,59.01,73120.23,0.0,0.98432,1e-05,1.99836]
[1780062198127,59.01,73131.28,0.0,0.98446,1e-05,1.98301]
[1780062200131,59.02,73138.81,0.0,0.98456,1e-05,1.97285]
[1780062201124,59.02,73149.63,0.0,0.9847,1e-05,1.95803]
[1780062202123,59.02,73148.72,0.0,0.98468,1e-05,1.95953]
[1780062207160,59.03,73147.73,0.0,0.98466,1e-05,1.96204]
[1780062208198,59.03,73137.75,0.0,0.98453,1e-05,1.97614]
[1780062210180,59.03,73133.95,0.0,0.98448,1e-05,1.98188]
[1780062211187,59.03,73141.66,0.0,0.98459,1e-05,1.96915]
[1780062212193,59.03,73146.55,0.0,0.98465,1e-05,1.96257]
[1780062215215,59.05,73139.67,0.0,0.98454,1e-05,1.97486]
[1780062220250,59.06,73147.93,0.0,0.98464,1e-05,1.96395]
[1780062223270,59.05,73154.28,0.0,0.98473,1e-05,1.95373]
[1780062228353,59.04,73149.23,0.0,0.98467,1e-05,1.96015]
[1780062231329,59.03,73140.94,0.0,0.98458,1e-05,1.9702]
[1780062234346,59.03,73128.28,0.0,0.98442,1e-05,1.98741]
[1780062235354,59.03,73122.94,0.0,0.98435,1e-05,1.99472]
[1780062238423,59.03,73117.29,0.0,0.98428,1e-05,2.0021]
[1780062240389,59.02,73114.1,0.0,0.98424,1e-05,2.00619]
[1780062245425,59.02,73110.99,0.0,0.98421,1e-05,2.00953]
[1780062248493,59.01,73118.81,0.0,0.98432,1e-05,1.99789]
[1780062253481,59.01,73121.81,0.0,0.98437,1e-05,1.99275]
[1780062256501,59.0,73116.0,0.0,0.9843,1e-05,2.00038]
[1780062261535,59.0,73117.67,0.0,0.98433,1e-05,1.99709]
[1780062264556,58.99,73123.27,0.0,0.98441,1e-05,1.9887]
[1780062269593,59.0,73120.01,0.0,0.98436,1e-05,1.9942]
[1780062274644,59.0,73119.15,0.0,0.98435,1e-05,1.99413]
[1780062276667,59.01,73126.12,0.0,0.98444,1e-05,1.98473]
[1780062277677,59.01,73133.21,0.0,0.98453,1e-05,1.97504]
[1780062280696,59.01,73143.22,0.0,0.98465,1e-05,1.9618]
[1780062285731,59.02,73156.55,0.0,0.98482,1e-05,1.94384]
[1780062290765,59.0,73156.02,0.0,0.98484,1e-05,1.94208]
[1780062293786,58.99,73147.8,0.0,0.98474,1e-05,1.9519]
[1780062294794,58.96,73154.75,0.0,0.98488,1e-05,1.93735]
[1780062297818,58.86,73160.25,0.0,0.98508,1e-05,1.91582]
[1780062300836,58.78,73169.37,0.0,0.9853,1e-05,1.89069]
[1780062305875,58.72,73165.69,0.0,0.98534,1e-05,1.88658]
[1780062306901,58.72,73150.61,0.0,0.98516,1e-05,1.90663]
[1780062307888,58.71,73141.41,0.0,0.98504,1e-05,1.91876]
[1780062308935,58.71,73147.97,0.0,0.98513,1e-05,1.90935]
[1780062311918,58.7,73157.37,0.0,0.98526,1e-05,1.89528]
[1780062313932,58.7,73151.05,0.0,0.98519,1e-05,1.90305]
[1780062315946,58.69,73158.1,0.0,0.98528,1e-05,1.89264]
[1780062316954,58.67,73166.96,0.0,0.98543,1e-05,1.87687]
[1780062319016,58.64,73143.64,0.0,0.98517,1e-05,1.90441]
[1780062319975,58.64,73143.64,0.0,0.98518,1e-05,1.90399]
[1780062325012,58.62,73156.25,0.0,0.98536,1e-05,1.88479]
[1780062329102,58.61,73165.11,0.0,0.98548,1e-05,1.87134]
[1780062332075,58.58,73160.01,0.0,0.98547,1e-05,1.87183]
[1780062333073,58.58,73144.53,0.0,0.98528,1e-05,1.89242]
[1780062334089,58.58,73137.25,0.0,0.98519,1e-05,1.90194]
[1780062335100,58.58,73137.84,0.0,0.9852,1e-05,1.90071]
[1780062336108,58.58,73149.07,0.0,0.98534,1e-05,1.88544]
[1780062337102,58.57,73155.27,0.0,0.98543,1e-05,1.87627]
[1780062342136,58.56,73153.49,0.0,0.98542,1e-05,1.87719]
[1780062347172,58.55,73151.15,0.0,0.98541,1e-05,1.87849]
[1780062349243,58.54,73145.1,0.0,0.98534,1e-05,1.88593]
[1780062351200,58.53,73145.32,0.0,0.98535,1e-05,1.88447]
[1780062356236,58.52,73147.89,0.0,0.9854,1e-05,1.87909]
[1780062358249,58.52,73142.73,0.0,0.98534,1e-05,1.8857]
[1780062362279,58.51,73154.06,0.0,0.9855,1e-05,1.86884]
[1780062363285,58.51,73160.86,0.0,0.98558,1e-05,1.85933]
[1780062364292,58.5,73170.13,0.0,0.9857,1e-05,1.84656]
[1780062365345,58.5,73190.57,0.0,0.98595,1e-05,1.8188]
[1780062366338,58.5,73182.59,0.0,0.98586,1e-05,1.82908]
[1780062367346,58.5,73176.68,0.0,0.98579,1e-05,1.83664]
[1780062372381,58.47,73165.41,0.0,0.98569,1e-05,1.84762]
[1780062373389,58.47,73162.36,0.0,0.98565,1e-05,1.85139]
[1780062377417,58.46,73168.01,0.0,0.98573,1e-05,1.84258]
[1780062382460,58.45,73163.14,0.0,0.98569,1e-05,1.84757]
[1780062387490,58.44,73157.27,0.0,0.98563,1e-05,1.85385]
[1780062388499,58.44,73152.97,0.0,0.98558,1e-05,1.85929]
[1780062389531,58.43,73140.47,0.0,0.98543,1e-05,1.8758]
[1780062391519,58.43,73143.64,0.0,0.98549,1e-05,1.8687]
[1780062396556,58.42,73138.92,0.0,0.98545,1e-05,1.8733]
[1780062401589,58.4,73137.3,0.0,0.98544,1e-05,1.87373]
[1780062406628,58.39,73138.89,0.0,0.98548,1e-05,1.86985]
[1780062409674,58.39,73146.23,0.0,0.98558,1e-05,1.85895]
[1780062412667,58.38,73149.03,0.0,0.98562,1e-05,1.85423]
[1780062417702,58.37,73146.59,0.0,0.98561,1e-05,1.85591]
[1780062422738,58.36,73142.1,0.0,0.98557,1e-05,1.86034]
[1780062427773,58.35,73143.88,0.0,0.98561,1e-05,1.85602]
[1780062432813,58.34,73151.45,0.0,0.98571,1e-05,1.84433]
[1780062433819,58.33,73159.73,0.0,0.98582,1e-05,1.83301]
[1780062435828,58.33,73176.03,0.0,0.98602,1e-05,1.8109]
[1780062438851,58.33,73183.94,0.0,0.98612,1e-05,1.80003]
[1780062439888,58.32,73195.79,0.0,0.98626,1e-05,1.78413]
[1780062443929,58.32,73203.56,0.0,0.98636,1e-05,1.77345]
[1780062444931,58.32,73211.06,0.0,0.98645,1e-05,1.76343]
[1780062447965,58.31,73217.23,0.0,0.98653,1e-05,1.75504]
[1780062452995,58.29,73218.46,0.0,0.98658,1e-05,1.74827]
[1780062458035,58.25,73223.89,0.0,0.9867,1e-05,1.73504]
[1780062461056,58.23,73231.74,0.0,0.98681,1e-05,1.72276]
[1780062462062,58.23,73240.68,0.0,0.98691,1e-05,1.71135]
[1780062463070,58.23,73239.44,0.0,0.9869,1e-05,1.71284]
[1780062468103,58.23,73253.05,0.0,0.98706,1e-05,1.69531]
[1780062471136,58.23,73243.95,0.0,0.98696,1e-05,1.70625]
[1780062472139,58.22,73238.49,0.0,0.9869,1e-05,1.71241]
[1780062473145,58.21,73232.73,0.0,0.98685,1e-05,1.71886]
[1780062474153,58.21,73224.73,0.0,0.98676,1e-05,1.72803]
[1780062477174,58.19,73219.58,0.0,0.98673,1e-05,1.73144]
[1780062479188,58.17,73212.92,0.0,0.98668,1e-05,1.73767]
[1780062482209,58.16,73204.06,0.0,0.98659,1e-05,1.74759]
[1780062483218,58.16,73186.14,0.0,0.98638,1e-05,1.77058]
[1780062487246,58.15,73176.41,0.0,0.98627,1e-05,1.7825]
[1780062492279,58.15,73176.02,0.0,0.98627,1e-05,1.78198]
[1780062497317,58.14,73181.63,0.0,0.98635,1e-05,1.77369]
[1780062500339,58.14,73188.41,0.0,0.98643,1e-05,1.76436]
[1780062505375,58.13,73185.99,0.0,0.98641,1e-05,1.76667]
[1780062510411,58.13,73187.64,0.0,0.98644,1e-05,1.76372]
[1780062512425,58.12,73196.77,0.0,0.98656,1e-05,1.7496]
[1780062513439,58.12,73179.92,0.0,0.98637,1e-05,1.77128]
[1780062514441,58.12,73167.53,0.0,0.98622,1e-05,1.78728]
[1780062515456,58.12,73167.33,0.0,0.98622,1e-05,1.78734]
[1780062518478,58.12,73174.79,0.0,0.98631,1e-05,1.77701]
[1780062522505,58.11,73181.11,0.0,0.9864,1e-05,1.76807]
[1780062527564,58.11,73177.58,0.0,0.98636,1e-05,1.772]
[1780062528564,58.11,73171.97,0.0,0.98629,1e-05,1.77914]
[1780062530577,58.1,73172.52,0.0,0.98631,1e-05,1.7779]
[1780062534608,58.1,73175.9,0.0,0.98635,1e-05,1.77281]
[1780062539641,58.09,73174.33,0.0,0.98634,1e-05,1.77404]
[1780062544680,58.09,73171.91,0.0,0.98632,1e-05,1.77636]
[1780062547699,58.08,73163.2,0.0,0.98622,1e-05,1.78724]
[1780062548706,58.08,73161.6,0.0,0.9862,1e-05,1.78915]
[1780062552738,58.08,73153.51,0.0,0.98611,1e-05,1.799]
[1780062553743,58.07,73147.48,0.0,0.98604,1e-05,1.80675]
[1780062554751,58.07,73146.15,0.0,0.98603,1e-05,1.80829]
[1780062558789,58.07,73138.88,0.0,0.98595,1e-05,1.81701]
[1780062559791,58.06,73136.7,0.0,0.98593,1e-05,1.81941]
[1780062560805,58.06,73126.88,0.0,0.98581,1e-05,1.83252]
[1780062561804,58.06,73122.18,0.0,0.98575,1e-05,1.83854]
[1780062564824,58.06,73113.99,0.0,0.98566,1e-05,1.84871]
[1780062565830,58.05,73114.0,0.0,0.98566,1e-05,1.84839]
[1780062570881,58.04,73111.82,0.0,0.98565,1e-05,1.8495]
[1780062571878,58.04,73121.14,0.0,0.98578,1e-05,1.83489]
[1780062572884,58.04,73126.1,0.0,0.98584,1e-05,1.82797]
[1780062574899,58.04,73128.52,0.0,0.98588,1e-05,1.82422]
[1780062578926,58.03,73121.21,0.0,0.9858,1e-05,1.83296]
[1780062579933,58.03,73119.73,0.0,0.98578,1e-05,1.83468]
[1780062583960,58.02,73126.24,0.0,0.98587,1e-05,1.82489]
[1780062588997,58.01,73130.0,0.0,0.98593,1e-05,1.81863]
[1780062591010,58.01,73133.08,0.0,0.98597,1e-05,1.81406]
[1780062592017,58.01,73125.13,0.0,0.98588,1e-05,1.82442]
[1780062593028,58.0,73122.36,0.0,0.98584,1e-05,1.82788]
[1780062597052,58.0,73118.8,0.0,0.98581,1e-05,1.83162]
[1780062602104,57.99,73120.21,0.0,0.98584,1e-05,1.8282]
[1780062604112,57.99,73107.76,0.0,0.98569,1e-05,1.84467]
[1780062605117,57.98,73114.05,0.0,0.98577,1e-05,1.83566]
[1780062606124,57.98,73122.79,0.0,0.98588,1e-05,1.82396]
[1780062607131,57.98,73128.01,0.0,0.98594,1e-05,1.81675]
[1780062612167,57.97,73126.76,0.0,0.98594,1e-05,1.81725]
[1780062617201,57.97,73127.25,0.0,0.98596,1e-05,1.81545]
[1780062622239,57.96,73127.35,0.0,0.98597,1e-05,1.81399]
[1780062624251,57.95,73116.14,0.0,0.98583,1e-05,1.82872]
[1780062625259,57.95,73115.28,0.0,0.98583,1e-05,1.82963]
[1780062630291,57.94,73116.86,0.0,0.98586,1e-05,1.82629]
[1780062635329,57.94,73121.51,0.0,0.98594,1e-05,1.81686]
[1780062637343,57.93,73115.6,0.0,0.98587,1e-05,1.82407]
[1780062642379,57.93,73115.51,0.0,0.98588,1e-05,1.82325]
[1780062647413,57.92,73112.75,0.0,0.98586,1e-05,1.8258]
[1780062649445,57.91,73098.87,0.0,0.98569,1e-05,1.84369]
[1780062651449,57.91,73105.85,0.0,0.98578,1e-05,1.83377]
[1780062655486,57.9,73114.06,0.0,0.98589,1e-05,1.82177]
[1780062659509,57.9,73108.1,0.0,0.98583,1e-05,1.82877]
[1780062661522,57.89,73114.65,0.0,0.98591,1e-05,1.81951]
[1780062662534,57.89,73124.71,0.0,0.98604,1e-05,1.8059]
[1780062667566,57.88,73125.6,0.0,0.98606,1e-05,1.80366]
[1780062668580,57.88,73115.12,0.0,0.98593,1e-05,1.81738]
[1780062669582,57.88,73115.15,0.0,0.98594,1e-05,1.81711]
[1780062670591,57.88,73108.68,0.0,0.98586,1e-05,1.8255]
[1780062671601,57.88,73104.41,0.0,0.98581,1e-05,1.83097]
[1780062675625,57.87,73100.16,0.0,0.98577,1e-05,1.83561]
[1780062678646,57.87,73094.81,0.0,0.98571,1e-05,1.84198]
[1780062681682,57.86,73080.26,0.0,0.98553,1e-05,1.86085]
[1780062683684,57.86,73077.89,0.0,0.98551,1e-05,1.86348]
[1780062684702,57.85,73071.85,0.0,0.98544,1e-05,1.8714]
[1780062685703,57.85,73061.45,0.0,0.98531,1e-05,1.88532]
[1780062686709,57.85,73058.91,0.0,0.98528,1e-05,1.88845]
[1780062690743,57.84,73049.94,0.0,0.98518,1e-05,1.89937]
[1780062691754,57.84,73058.33,0.0,0.9853,1e-05,1.88531]
[1780062693758,57.83,73058.91,0.0,0.98532,1e-05,1.88378]
[1780062698793,57.82,73060.49,0.0,0.98535,1e-05,1.87988]
[1780062703854,57.81,73052.53,0.0,0.98527,1e-05,1.88909]
[1780062704838,57.81,73022.27,0.0,0.98488,1e-05,1.93081]
[1780062705847,57.8,73025.34,0.0,0.98493,1e-05,1.92606]
[1780062708866,57.8,73018.72,0.0,0.98485,1e-05,1.93405]
[1780062710881,57.79,73014.38,0.0,0.98481,1e-05,1.93881]
[1780062715921,57.78,73011.51,0.0,0.98479,1e-05,1.94106]
[1780062717938,57.77,73006.83,0.0,0.98473,1e-05,1.94676]
[1780062722973,57.77,73006.48,0.0,0.98473,1e-05,1.94725]
[1780062723984,57.77,72995.71,0.0,0.98458,1e-05,1.96283]
[1780062725018,57.77,72995.86,0.0,0.98458,1e-05,1.96289]
[1780062727026,57.78,72988.99,0.0,0.98449,1e-05,1.97323]
[1780062728027,57.77,73000.99,0.0,0.98465,1e-05,1.95564]
[1780062729035,57.77,73015.82,0.0,0.98485,1e-05,1.9338]
[1780062734071,57.75,73026.84,0.0,0.98502,1e-05,1.91625]
[1780062735083,57.75,73035.19,0.0,0.98512,1e-05,1.90462]
[1780062736089,57.75,73046.61,0.0,0.98528,1e-05,1.88808]
[1780062741121,57.74,73047.32,0.0,0.9853,1e-05,1.88536]
[1780062746155,57.73,73046.12,0.0,0.9853,1e-05,1.88524]
[1780062747165,57.72,73041.13,0.0,0.98524,1e-05,1.89176]
[1780062752215,57.71,73043.65,0.0,0.98531,1e-05,1.88431]
[1780062754225,57.71,73044.17,0.0,0.98532,1e-05,1.88288]
[1780062759247,57.69,73041.8,0.0,0.98531,1e-05,1.88437]
[1780062762285,57.69,73034.73,0.0,0.98522,1e-05,1.89305]
[1780062763278,57.69,73035.03,0.0,0.98523,1e-05,1.89226]
[1780062764281,57.68,73044.35,0.0,0.98535,1e-05,1.87905]
[1780062765302,57.68,73050.66,0.0,0.98544,1e-05,1.87005]
[1780062770323,57.67,73054.69,0.0,0.9855,1e-05,1.86291]
[1780062775359,57.66,73052.5,0.0,0.98549,1e-05,1.86431]
[1780062779386,57.65,73044.84,0.0,0.9854,1e-05,1.87351]
[1780062783416,57.64,73036.22,0.0,0.98531,1e-05,1.88401]
[1780062784422,57.64,73030.54,0.0,0.98524,1e-05,1.8915]
[1780062788460,57.63,73018.45,0.0,0.9851,1e-05,1.90678]
[1780062790485,57.62,73011.18,0.0,0.98501,1e-05,1.91612]
[1780062792513,57.62,73005.75,0.0,0.98494,1e-05,1.92367]
[1780062797526,57.62,73005.33,0.0,0.98494,1e-05,1.92368]
[1780062799540,57.61,72985.55,0.0,0.98469,1e-05,1.95072]
[1780062801553,57.62,72979.34,0.0,0.9846,1e-05,1.96012]
[1780062806589,57.62,72983.97,0.0,0.98466,1e-05,1.9542]
[1780062810621,57.63,72974.48,0.0,0.98452,1e-05,1.96887]
[1780062813643,57.63,72969.37,0.0,0.98446,1e-05,1.97482]
[1780062815657,57.64,72963.59,0.0,0.98438,1e-05,1.98362]
[1780062819684,57.64,72968.58,0.0,0.98444,1e-05,1.97744]
[1780062822732,57.65,72983.99,0.0,0.98463,1e-05,1.95621]
[1780062823715,57.65,72983.99,0.0,0.98463,1e-05,1.95651]
[1780062828748,57.66,72983.97,0.0,0.98462,1e-05,1.95798]
[1780062833790,57.67,72983.3,0.0,0.9846,1e-05,1.96037]
[1780062834797,57.67,72991.41,0.0,0.9847,1e-05,1.94916]
[1780062836811,57.68,73001.14,0.0,0.98482,1e-05,1.93605]
[1780062841851,57.68,73003.84,0.0,0.98485,1e-05,1.93315]
[1780062842892,57.68,73008.86,0.0,0.98491,1e-05,1.92643]
[1780062844874,57.69,73015.49,0.0,0.98499,1e-05,1.91783]
[1780062845882,57.69,73013.05,0.0,0.98496,1e-05,1.92161]
[1780062848905,57.69,73018.8,0.0,0.98503,1e-05,1.91388]
[1780062851923,57.7,73010.19,0.0,0.98491,1e-05,1.92702]
[1780062856960,57.71,73005.37,0.0,0.98483,1e-05,1.93557]
[1780062857964,57.71,73004.5,0.0,0.98481,1e-05,1.93713]
[1780062863027,57.72,72994.93,0.0,0.98467,1e-05,1.95233]
[1780062864016,57.73,72994.88,0.0,0.98467,1e-05,1.9527]
[1780062865028,57.73,72989.53,0.0,0.98459,1e-05,1.9606]
[1780062866021,57.73,72986.7,0.0,0.98455,1e-05,1.96492]
[1780062871058,57.74,72987.78,0.0,0.98457,1e-05,1.96306]
[1780062873098,57.75,72997.05,0.0,0.98468,1e-05,1.9513]
[1780062874079,57.76,72997.05,0.0,0.98467,1e-05,1.95202]
[1780062876094,57.76,73004.68,0.0,0.98477,1e-05,1.94184]
[1780062877101,57.76,73007.84,0.0,0.98481,1e-05,1.9377]
[1780062882137,57.77,73010.34,0.0,0.98482,1e-05,1.93583]
[1780062887171,57.79,73011.28,0.0,0.98482,1e-05,1.9365]
[1780062890192,57.79,73017.47,0.0,0.98489,1e-05,1.92846]
[1780062893243,57.8,73010.27,0.0,0.98479,1e-05,1.93993]
[1780062896234,57.8,73015.06,0.0,0.98484,1e-05,1.93418]
[1780062901273,57.82,73016.54,0.0,0.98484,1e-05,1.9338]
[1780062903377,57.82,73022.1,0.0,0.98492,1e-05,1.926]
[1780062909360,57.83,73024.98,0.0,0.98493,1e-05,1.92403]
[1780062913525,57.84,73041.6,0.0,0.98514,1e-05,1.90226]
[1780062914391,57.84,73055.19,0.0,0.98531,1e-05,1.88384]
[1780062915400,57.84,73054.99,0.0,0.98531,1e-05,1.88373]
[1780062916405,57.84,73056.18,0.0,0.98533,1e-05,1.88175]
[1780062921440,57.82,73057.96,0.0,0.98536,1e-05,1.87759]
[1780062924458,57.82,73052.24,0.0,0.9853,1e-05,1.88444]
[1780062926472,57.81,73045.9,0.0,0.98523,1e-05,1.89247]
[1780062929493,57.81,73051.9,0.0,0.98531,1e-05,1.88311]
[1780062930501,57.8,73055.23,0.0,0.98536,1e-05,1.87819]
[1780062935537,57.79,73055.05,0.0,0.98539,1e-05,1.87466]
[1780062938559,57.79,73061.2,0.0,0.98547,1e-05,1.86526]
[1780062940572,57.78,73063.83,0.0,0.98551,1e-05,1.86105]
[1780062945607,57.77,73066.21,0.0,0.98556,1e-05,1.85626]
[1780062947624,57.77,73068.49,0.0,0.98559,1e-05,1.85257]
[1780062950645,57.76,73049.8,0.0,0.98536,1e-05,1.87722]
[1780062951652,57.76,73047.35,0.0,0.98533,1e-05,1.88025]
[1780062956686,57.75,73045.61,0.0,0.98533,1e-05,1.88093]
[1780062960716,57.74,73052.77,0.0,0.98543,1e-05,1.86971]
[1780062961724,57.74,73054.57,0.0,0.98546,1e-05,1.86692]
[1780062962734,57.73,73062.62,0.0,0.98556,1e-05,1.85561]
[1780062963896,57.73,73065.7,0.0,0.9856,1e-05,1.85111]
[1780062969779,57.72,73064.53,0.0,0.9856,1e-05,1.85093]
[1780062970786,57.72,73075.12,0.0,0.98574,1e-05,1.83629]
[1780062971793,57.72,73075.54,0.0,0.98575,1e-05,1.83545]
[1780062973968,57.71,73086.91,0.0,0.98589,1e-05,1.81937]
[1780062977852,57.71,73088.73,0.0,0.98592,1e-05,1.81623]
[1780062979861,57.7,73096.62,0.0,0.98602,1e-05,1.80524]
[1780062981876,57.7,73104.53,0.0,0.98612,1e-05,1.7943]
[1780062982882,57.7,73105.34,0.0,0.98613,1e-05,1.79303]
[1780062987919,57.69,73104.72,0.0,0.98613,1e-05,1.79287]
[1780062990938,57.69,73098.23,0.0,0.98606,1e-05,1.8009]
[1780062992952,57.69,73107.33,0.0,0.98619,1e-05,1.78637]
[1780062994967,57.68,73111.54,0.0,0.98624,1e-05,1.78041]
[1780062995975,57.68,73105.14,0.0,0.98617,1e-05,1.78869]
[1780062997990,57.68,73095.76,0.0,0.98606,1e-05,1.80076]
[1780062998997,57.68,73096.76,0.0,0.98607,1e-05,1.79902]
[1780063004203,57.67,73093.54,0.0,0.98604,1e-05,1.80225]
[1780063006046,57.67,73085.86,0.0,0.98595,1e-05,1.81208]
[1780063007053,57.67,73086.06,0.0,0.98596,1e-05,1.81158]
[1780063012133,57.66,73092.5,0.0,0.98605,1e-05,1.80186]
[1780063016162,57.65,73090.43,0.0,0.98603,1e-05,1.80379]
[1780063021197,57.65,73088.48,0.0,0.98602,1e-05,1.80532]
[1780063024345,57.64,73106.19,0.0,0.98624,1e-05,1.7812]
[1780063026232,57.64,73112.5,0.0,0.98632,1e-05,1.77251]
[1780063030259,57.63,73094.33,0.0,0.9861,1e-05,1.79589]
[1780063031267,57.63,73086.49,0.0,0.98601,1e-05,1.80613]
[1780063032273,57.63,73087.15,0.0,0.98602,1e-05,1.80503]
[1780063037309,57.62,73088.31,0.0,0.98604,1e-05,1.8024]
[1780063042346,57.62,73087.52,0.0,0.98604,1e-05,1.80242]
[1780063044486,57.61,73104.62,0.0,0.98625,1e-05,1.77931]
[1780063045370,57.61,73104.62,0.0,0.98625,1e-05,1.77912]
[1780063046376,57.61,73107.94,0.0,0.9863,1e-05,1.77457]
[1780063051412,57.61,73112.87,0.0,0.98638,1e-05,1.76527]
[1780063056446,57.6,73112.67,0.0,0.98638,1e-05,1.7648]
[1780063061482,57.6,73110.81,0.0,0.98637,1e-05,1.76649]
[1780063064627,57.59,73123.78,0.0,0.98652,1e-05,1.74907]
[1780063065510,57.59,73123.78,0.0,0.98653,1e-05,1.74893]
[1780063070544,57.59,73125.51,0.0,0.98655,1e-05,1.74605]
[1780063073568,57.59,73142.31,0.0,0.98675,1e-05,1.72396]
[1780063074697,57.59,73143.71,0.0,0.98677,1e-05,1.72208]
[1780063080619,57.58,73140.32,0.0,0.98673,1e-05,1.72596]
[1780063082628,57.58,73133.8,0.0,0.98666,1e-05,1.73421]
[1780063085652,57.58,73130.67,0.0,0.98662,1e-05,1.73797]
[1780063090693,57.58,73129.88,0.0,0.98662,1e-05,1.73848]
[1780063095737,57.57,73124.96,0.0,0.98657,1e-05,1.74433]
[1780063097753,57.57,73116.7,0.0,0.98647,1e-05,1.75486]
[1780063098758,57.57,73116.28,0.0,0.98647,1e-05,1.75527]
[1780063103793,57.56,73115.02,0.0,0.98646,1e-05,1.75621]
[1780063108828,57.56,73112.54,0.0,0.98644,1e-05,1.75872]
[1780063113865,57.55,73112.54,0.0,0.98646,1e-05,1.75596]
[1780063117894,57.55,73106.35,0.0,0.98639,1e-05,1.76348]
[1780063119907,57.55,73107.57,0.0,0.98641,1e-05,1.76155]
[1780063121921,57.55,73109.18,0.0,0.98643,1e-05,1.75913]
[1780063126956,57.54,73110.86,0.0,0.98646,1e-05,1.75618]
[1780063131990,57.54,73111.8,0.0,0.98647,1e-05,1.75421]
[1780063137026,57.53,73108.11,0.0,0.98644,1e-05,1.7583]
[1780063142061,57.53,73105.27,0.0,0.98641,1e-05,1.76126]
[1780063144075,57.52,73098.71,0.0,0.98633,1e-05,1.76958]
[1780063149111,57.52,73095.14,0.0,0.9863,1e-05,1.77348]
[1780063154149,57.51,73095.71,0.0,0.98631,1e-05,1.77193]
[1780063158180,57.51,73087.87,0.0,0.98622,1e-05,1.7815]
[1780063160189,57.5,73086.05,0.0,0.9862,1e-05,1.78358]
[1780063165343,57.5,73073.37,0.0,0.98606,1e-05,1.79957]
[1780063166236,57.5,73073.44,0.0,0.98606,1e-05,1.79929]
[1780063168251,57.5,73068.22,0.0,0.986,1e-05,1.80607]
[1780063169258,57.49,73061.56,0.0,0.98592,1e-05,1.8148]
[1780063170268,57.49,73049.35,0.0,0.98577,1e-05,1.83082]
[1780063171273,57.49,73047.65,0.0,0.98577,1e-05,1.83079]
[1780063174294,57.48,73042.38,0.0,0.98571,1e-05,1.83715]
[1780063179330,57.48,73040.57,0.0,0.9857,1e-05,1.83826]
[1780063184365,57.47,73037.98,0.0,0.98568,1e-05,1.84044]
[1780063189400,57.46,73039.01,0.0,0.9857,1e-05,1.83769]
[1780063194435,57.45,73038.83,0.0,0.98571,1e-05,1.83661]
[1780063199470,57.44,73039.28,0.0,0.98573,1e-05,1.83467]
[1780063200699,57.44,73051.91,0.0,0.98589,1e-05,1.81758]
[1780063201491,57.44,73063.45,0.0,0.98603,1e-05,1.80182]
[1780063202497,57.44,73063.71,0.0,0.98604,1e-05,1.80104]
[1780063205708,57.43,73074.9,0.0,0.98618,1e-05,1.78573]
[1780063206527,57.43,73074.9,0.0,0.98618,1e-05,1.78536]
[1780063208545,57.43,73056.5,0.0,0.98596,1e-05,1.80955]
[1780063213578,57.42,73050.37,0.0,0.9859,1e-05,1.81667]
[1780063218610,57.41,73050.53,0.0,0.98591,1e-05,1.8153]
[1780063223651,57.41,73048.17,0.0,0.98589,1e-05,1.81736]
[1780063224653,57.4,73055.8,0.0,0.98599,1e-05,1.80689]
[1780063227680,57.4,73077.02,0.0,0.98625,1e-05,1.77803]
[1780063232715,57.4,73082.32,0.0,0.98633,1e-05,1.76825]
[1780063237750,57.39,73079.72,0.0,0.98631,1e-05,1.771]
[1780063240772,57.39,73084.68,0.0,0.98637,1e-05,1.76407]
[1780063241784,57.39,73090.4,0.0,0.98644,1e-05,1.75644]
[1780063246827,57.38,73093.74,0.0,0.98649,1e-05,1.75155]
[1780063248828,57.38,73100.8,0.0,0.98657,1e-05,1.74215]
[1780063253863,57.38,73098.27,0.0,0.98655,1e-05,1.74507]
[1780063258906,57.38,73088.7,0.0,0.98644,1e-05,1.75717]
[1780063259907,57.37,73079.4,0.0,0.98633,1e-05,1.76816]
[1780063260915,57.36,73073.71,0.0,0.98628,1e-05,1.77431]
[1780063261924,57.36,73066.29,0.0,0.98619,1e-05,1.78401]
[1780063263937,57.36,73056.06,0.0,0.98607,1e-05,1.79732]
[1780063265951,57.35,73052.09,0.0,0.98602,1e-05,1.80226]
[1780063268977,57.35,73036.36,0.0,0.98583,1e-05,1.82287]
[1780063269982,57.35,73033.23,0.0,0.9858,1e-05,1.82688]
[1780063275017,57.34,73029.13,0.0,0.98576,1e-05,1.83128]
[1780063278046,57.34,73022.28,0.0,0.98568,1e-05,1.83989]
[1780063281073,57.33,73035.56,0.0,0.98585,1e-05,1.82136]
[1780063283086,57.33,73037.46,0.0,0.98588,1e-05,1.81812]
[1780063285102,57.32,73030.37,0.0,0.98579,1e-05,1.82729]
[1780063286315,57.32,73029.74,0.0,0.98579,1e-05,1.82792]
[1780063292148,57.31,73024.28,0.0,0.98575,1e-05,1.83189]
[1780063293156,57.31,73022.59,0.0,0.98573,1e-05,1.83396]
[1780063296386,57.31,73020.76,0.0,0.98571,1e-05,1.83547]
[1780063302225,57.3,73020.23,0.0,0.98572,1e-05,1.83494]
[1780063304238,57.29,73024.46,0.0,0.98578,1e-05,1.82869]
[1780063309273,57.29,73020.43,0.0,0.98574,1e-05,1.83295]
[1780063314322,57.28,73015.69,0.0,0.98569,1e-05,1.83817]
[1780063319353,57.27,73020.22,0.0,0.98576,1e-05,1.83075]
[1780063321368,57.27,73013.77,0.0,0.98568,1e-05,1.83906]
[1780063322378,57.26,73013.99,0.0,0.98568,1e-05,1.83851]
[1780063327409,57.25,73015.17,0.0,0.98571,1e-05,1.83535]
[1780063332444,57.25,73013.33,0.0,0.9857,1e-05,1.83658]
[1780063337479,57.24,73013.87,0.0,0.98572,1e-05,1.83455]
[1780063341509,57.23,73019.65,0.0,0.9858,1e-05,1.82592]
[1780063344529,57.23,73025.36,0.0,0.98588,1e-05,1.81721]
[1780063349563,57.22,73025.64,0.0,0.98589,1e-05,1.81572]
[1780063351585,57.22,73040.74,0.0,0.9861,1e-05,1.79311]
[1780063352586,57.21,73049.52,0.0,0.98621,1e-05,1.78104]
[1780063357629,57.21,73052.23,0.0,0.98625,1e-05,1.7767]
[1780063361659,57.21,73056.61,0.0,0.9863,1e-05,1.77034]
[1780063364672,57.2,73061.67,0.0,0.98637,1e-05,1.76328]
[1780063366876,57.2,73070.93,0.0,0.98648,1e-05,1.75086]
[1780063372729,57.2,73072.66,0.0,0.98651,1e-05,1.74799]
[1780063373739,57.2,73079.97,0.0,0.9866,1e-05,1.73833]
[1780063378771,57.19,73083.02,0.0,0.98665,1e-05,1.7327]
[1780063382801,57.18,73076.61,0.0,0.98657,1e-05,1.74077]
[1780063387835,57.18,73078.43,0.0,0.9866,1e-05,1.738]
[1780063388843,57.18,73089.11,0.0,0.98673,1e-05,1.72403]
[1780063390858,57.18,73094.96,0.0,0.9868,1e-05,1.71563]
[1780063395894,57.17,73091.43,0.0,0.98677,1e-05,1.71933]
[1780063397089,57.17,73081.96,0.0,0.98666,1e-05,1.73157]
[1780063402945,57.16,73080.89,0.0,0.98666,1e-05,1.73133]
[1780063407977,57.15,73076.79,0.0,0.98662,1e-05,1.73559]
[1780063413016,57.14,73069.7,0.0,0.98656,1e-05,1.7416]
[1780063414020,57.14,73057.73,0.0,0.98642,1e-05,1.75723]
[1780063419079,57.12,73054.26,0.0,0.9864,1e-05,1.75921]
[1780063420086,57.12,73046.72,0.0,0.98631,1e-05,1.76906]
[1780063423108,57.12,73039.29,0.0,0.98622,1e-05,1.77853]
[1780063428143,57.11,73035.65,0.0,0.98619,1e-05,1.78265]
[1780063430155,57.11,73030.01,0.0,0.98612,1e-05,1.78988]
[1780063434183,57.11,73022.64,0.0,0.98603,1e-05,1.79912]
[1780063439220,57.1,73027.27,0.0,0.9861,1e-05,1.792]
[1780063440232,57.1,73029.56,0.0,0.98613,1e-05,1.78876]
[1780063445262,57.1,73029.79,0.0,0.98614,1e-05,1.78765]
[1780063447447,57.09,73042.73,0.0,0.9863,1e-05,1.77008]
[1780063448292,57.09,73042.89,0.0,0.9863,1e-05,1.76973]
[1780063449291,57.09,73049.35,0.0,0.98638,1e-05,1.76104]
[1780063450300,57.09,73051.35,0.0,0.98641,1e-05,1.75828]
[1780063454332,57.09,73059.35,0.0,0.98651,1e-05,1.74731]
[1780063455340,57.09,73060.79,0.0,0.98653,1e-05,1.74533]
[1780063459366,57.09,73065.86,0.0,0.98659,1e-05,1.73835]
[1780063464399,57.08,73066.57,0.0,0.9866,1e-05,1.73705]
[1780063465406,57.08,73076.76,0.0,0.98672,1e-05,1.72368]
[1780063466414,57.08,73082.48,0.0,0.98679,1e-05,1.71619]
[1780063467588,57.08,73081.8,0.0,0.98678,1e-05,1.71699]
[1780063473462,57.08,73073.94,0.0,0.98671,1e-05,1.72498]
[1780063475476,57.08,73070.71,0.0,0.98667,1e-05,1.72907]
[1780063480512,57.06,73071.29,0.0,0.9867,1e-05,1.7256]
[1780063482530,57.05,73064.28,0.0,0.98663,1e-05,1.73351]
[1780063483533,57.05,73070.9,0.0,0.98671,1e-05,1.72479]
[1780063484538,57.05,73071.98,0.0,0.98672,1e-05,1.72332]
[1780063485546,57.05,73077.26,0.0,0.98678,1e-05,1.7164]
[1780063486555,57.05,73078.9,0.0,0.9868,1e-05,1.71418]
[1780063491589,57.05,73078.16,0.0,0.9868,1e-05,1.7149]
[1780063496625,57.05,73079.08,0.0,0.98681,1e-05,1.71347]
[1780063501658,57.05,73080.28,0.0,0.98683,1e-05,1.71168]
[1780063506727,57.04,73083.4,0.0,0.98687,1e-05,1.70741]
[1780063511761,57.04,73079.35,0.0,0.98682,1e-05,1.71244]
[1780063515786,57.04,73073.81,0.0,0.98676,1e-05,1.71943]
[1780063520824,57.04,73072.28,0.0,0.98674,1e-05,1.7211]
[1780063521834,57.04,73057.46,0.0,0.98657,1e-05,1.74036]
[1780063522840,57.04,73049.81,0.0,0.98648,1e-05,1.75032]
[1780063526865,57.03,73054.04,0.0,0.98653,1e-05,1.74433]
[1780063531900,57.03,73058.07,0.0,0.9866,1e-05,1.73658]
[1780063536936,57.03,73059.84,0.0,0.98662,1e-05,1.73386]
[1780063541970,57.03,73056.5,0.0,0.98659,1e-05,1.73784]
[1780063547005,57.02,73057.39,0.0,0.9866,1e-05,1.73624]
[1780063550032,57.02,73050.08,0.0,0.98652,1e-05,1.74557]
[1780063551036,57.02,73044.65,0.0,0.98645,1e-05,1.75262]
[1780063552041,57.02,73038.72,0.0,0.98638,1e-05,1.76033]
[1780063554055,57.02,73021.01,0.0,0.98617,1e-05,1.78364]
[1780063555063,57.02,73013.93,0.0,0.98608,1e-05,1.79296]
[1780063560102,57.01,72994.69,0.0,0.98585,1e-05,1.81802]
[1780063564130,57.0,73002.51,0.0,0.98596,1e-05,1.80652]
[1780063568297,57.0,72997.27,0.0,0.9859,1e-05,1.81283]
[1780063571187,56.99,72991.37,0.0,0.98583,1e-05,1.82022]
[1780063574200,56.99,72986.17,0.0,0.98577,1e-05,1.82663]
[1780063579240,56.98,72979.4,0.0,0.9857,1e-05,1.83474]
[1780063581265,56.98,72970.17,0.0,0.98558,1e-05,1.84693]
[1780063584283,56.97,72964.28,0.0,0.98552,1e-05,1.85425]
[1780063586299,56.97,72955.23,0.0,0.98541,1e-05,1.86623]
[1780063591332,56.96,72955.54,0.0,0.98544,1e-05,1.86224]
[1780063596368,56.95,72955.81,0.0,0.98546,1e-05,1.86045]
[1780063600394,56.94,72949.22,0.0,0.98538,1e-05,1.86846]
[1780063602409,56.94,72944.78,0.0,0.98533,1e-05,1.87406]
[1780063606439,56.93,72938.32,0.0,0.98526,1e-05,1.88187]
[1780063608594,56.93,72921.45,0.0,0.98504,1e-05,1.90498]
[1780063609458,56.9,72921.28,0.0,0.98507,1e-05,1.9017]
[1780063612483,56.86,72928.85,0.0,0.98524,1e-05,1.88383]
[1780063613490,56.86,72931.96,0.0,0.98528,1e-05,1.87915]
[1780063618664,56.85,72936.47,0.0,0.98535,1e-05,1.87132]
[1780063622552,56.84,72923.92,0.0,0.9852,1e-05,1.88774]
[1780063623560,56.84,72932.94,0.0,0.98532,1e-05,1.87477]
[1780063624568,56.83,72936.48,0.0,0.98537,1e-05,1.86953]
[1780063626581,56.83,72920.69,0.0,0.98517,1e-05,1.8911]
[1780063627587,56.83,72911.3,0.0,0.98505,1e-05,1.90405]
[1780063628740,56.83,72901.29,0.0,0.98492,1e-05,1.91793]
[1780063629602,56.82,72901.29,0.0,0.98492,1e-05,1.91757]
[1780063633631,56.81,72907.02,0.0,0.98501,1e-05,1.90795]
[1780063634639,56.81,72914.2,0.0,0.98511,1e-05,1.89742]
[1780063635645,56.81,72918.34,0.0,0.98517,1e-05,1.89124]
[1780063637658,56.81,72917.81,0.0,0.98517,1e-05,1.89134]
[1780063642692,56.8,72912.94,0.0,0.98512,1e-05,1.89661]
[1780063644707,56.79,72910.72,0.0,0.98509,1e-05,1.89908]
[1780063645714,56.79,72904.35,0.0,0.98501,1e-05,1.90777]
[1780063646728,56.79,72902.66,0.0,0.98499,1e-05,1.90982]
[1780063651758,56.78,72902.79,0.0,0.98503,1e-05,1.90573]
[1780063654780,56.77,72897.99,0.0,0.98497,1e-05,1.91147]
[1780063656793,56.76,72906.17,0.0,0.98509,1e-05,1.89913]
[1780063657799,56.76,72906.13,0.0,0.98509,1e-05,1.89884]
[1780063658961,56.76,72899.13,0.0,0.985,1e-05,1.90806]
[1780063664849,56.75,72901.75,0.0,0.98506,1e-05,1.90254]
[1780063665858,56.74,72894.71,0.0,0.98497,1e-05,1.91219]
[1780063666865,56.74,72895.22,0.0,0.98498,1e-05,1.91108]
[1780063671900,56.73,72896.09,0.0,0.985,1e-05,1.90798]
[1780063675935,56.72,72901.39,0.0,0.98509,1e-05,1.89862]
[1780063680971,56.71,72900.08,0.0,0.98509,1e-05,1.89904]
[1780063682981,56.7,72909.83,0.0,0.98522,1e-05,1.88454]
[1780063683990,56.7,72911.45,0.0,0.98525,1e-05,1.88192]
[1780063688017,56.69,72921.6,0.0,0.98539,1e-05,1.86605]
[1780063689214,56.69,72915.57,0.0,0.98532,1e-05,1.87419]
[1780063692045,56.68,72908.99,0.0,0.98524,1e-05,1.88247]
[1780063695068,56.68,72903.08,0.0,0.98517,1e-05,1.8898]
[1780063699285,56.68,72890.61,0.0,0.98501,1e-05,1.90762]
[1780063701116,56.68,72884.54,0.0,0.98492,1e-05,1.91666]
[1780063702122,56.68,72879.05,0.0,0.98484,1e-05,1.9253]
[1780063706150,56.7,72873.05,0.0,0.98473,1e-05,1.93702]
[1780063707161,56.71,72872.87,0.0,0.98472,1e-05,1.93799]
[1780063711184,56.71,72866.9,0.0,0.98465,1e-05,1.94545]
[1780063712191,56.74,72861.7,0.0,0.98455,1e-05,1.95623]
[1780063716218,56.84,72858.73,0.0,0.98436,1e-05,1.97694]
[1780063721286,56.9,72862.43,0.0,0.98432,1e-05,1.9811]
[1780063726295,56.92,72860.93,0.0,0.98427,1e-05,1.98667]
[1780063728308,56.97,72855.71,0.0,0.98413,1e-05,2.00154]
[1780063729498,57.01,72850.58,0.0,0.984,1e-05,2.01542]
[1780063731337,57.04,72822.65,0.0,0.98355,1e-05,2.06328]
[1780063732337,57.05,72810.89,0.0,0.98338,1e-05,2.08157]
[1780063733344,57.08,72806.29,0.0,0.98326,1e-05,2.09412]
[1780063736375,57.09,72823.87,0.0,0.9835,1e-05,2.06901]
[1780063738386,57.1,72817.0,0.0,0.98339,1e-05,2.08043]
[1780063741409,57.11,72807.52,0.0,0.98324,1e-05,2.09631]
[1780063743423,57.11,72833.77,0.0,0.98361,1e-05,2.05715]
[1780063744430,57.11,72841.52,0.0,0.98371,1e-05,2.04611]
[1780063745447,57.12,72836.74,0.0,0.98364,1e-05,2.05384]
[1780063746446,57.12,72836.19,0.0,0.98363,1e-05,2.05524]
[1780063748459,57.13,72832.1,0.0,0.98356,1e-05,2.06248]
[1780063750473,57.13,72829.77,0.0,0.98352,1e-05,2.06706]
[1780063751497,57.14,72839.62,0.0,0.98365,1e-05,2.05339]
[1780063753496,57.15,72851.35,0.0,0.9838,1e-05,2.03705]
[1780063757532,57.16,72871.4,0.0,0.98406,1e-05,2.00918]
[1780063758541,57.17,72876.97,0.0,0.98413,1e-05,2.00228]
[1780063760552,57.17,72885.34,0.0,0.98424,1e-05,1.99027]
[1780063761559,57.17,72887.19,0.0,0.98427,1e-05,1.98729]
[1780063766605,57.15,72888.12,0.0,0.98431,1e-05,1.98336]
[1780063767604,57.15,72881.78,0.0,0.98422,1e-05,1.99261]
[1780063768613,57.14,72876.41,0.0,0.98416,1e-05,1.9994]
[1780063772638,57.13,72881.49,0.0,0.98426,1e-05,1.98763]
[1780063777679,57.11,72884.97,0.0,0.98433,1e-05,1.98002]
[1780063782710,57.1,72884.03,0.0,0.98434,1e-05,1.97929]
[1780063787745,57.09,72883.28,0.0,0.98435,1e-05,1.97788]
[1780063791772,57.09,72877.87,0.0,0.98428,1e-05,1.98609]
[1780063793787,57.09,72871.34,0.0,0.98418,1e-05,1.99616]
[1780063798822,57.1,72859.32,0.0,0.984,1e-05,2.01508]
[1780063800012,57.1,72858.19,0.0,0.98398,1e-05,2.01696]
[1780063801843,57.1,72850.33,0.0,0.98387,1e-05,2.02882]
[1780063802850,57.11,72830.33,0.0,0.98358,1e-05,2.0595]
[1780063803862,57.11,72824.13,0.0,0.98349,1e-05,2.06882]
[1780063804864,57.11,72822.45,0.0,0.98346,1e-05,2.07247]
[1780063808892,57.13,72817.05,0.0,0.98336,1e-05,2.08279]
[1780063810097,57.13,72838.17,0.0,0.98366,1e-05,2.05154]
[1780063811918,57.14,72841.32,0.0,0.98369,1e-05,2.04794]
[1780063816955,57.15,72853.96,0.0,0.98385,1e-05,2.0314]
[1780063817963,57.16,72864.15,0.0,0.98398,1e-05,2.01751]
[1780063818971,57.16,72870.14,0.0,0.98406,1e-05,2.00931]
[1780063820169,57.17,72871.71,0.0,0.98407,1e-05,2.00764]
[1780063824021,57.18,72865.95,0.0,0.98397,1e-05,2.01867]
[1780063829047,57.2,72871.31,0.0,0.98402,1e-05,2.01391]
[1780063830239,57.21,72877.91,0.0,0.9841,1e-05,2.00484]
[1780063832064,57.21,72876.82,0.0,0.98409,1e-05,2.00551]
[1780063837102,57.23,72876.5,0.0,0.98406,1e-05,2.0092]
[1780063840309,57.25,72865.37,0.0,0.98389,1e-05,2.02753]
[1780063841130,57.25,72865.37,0.0,0.98387,1e-05,2.02879]
[1780063846171,57.27,72863.26,0.0,0.98382,1e-05,2.03434]
[1780063851230,57.28,72860.23,0.0,0.98376,1e-05,2.04124]
[1780063853221,57.3,72859.38,0.0,0.98373,1e-05,2.04427]
[1780063858255,57.32,72853.75,0.0,0.98362,1e-05,2.05608]
[1780063863301,57.33,72864.67,0.0,0.98374,1e-05,2.04261]
[1780063864305,57.33,72881.8,0.0,0.98398,1e-05,2.01729]
[1780063865311,57.34,72863.15,0.0,0.98371,1e-05,2.04606]
[1780063870555,57.36,72863.08,0.0,0.98369,1e-05,2.04841]
[1780063876389,57.37,72864.39,0.0,0.98368,1e-05,2.0495]
[1780063880629,57.39,72858.19,0.0,0.98357,1e-05,2.06099]
[1780063883436,57.4,72857.7,0.0,0.98355,1e-05,2.06337]
[1780063887468,57.41,72862.85,0.0,0.9836,1e-05,2.05785]
[1780063890699,57.42,72874.09,0.0,0.98375,1e-05,2.04278]
[1780063891497,57.43,72874.09,0.0,0.98376,1e-05,2.04112]
[1780063895523,57.44,72867.87,0.0,0.98364,1e-05,2.05319]
[1780063900771,57.46,72855.83,0.0,0.98345,1e-05,2.07341]
[1780063901578,57.46,72855.83,0.0,0.98344,1e-05,2.07445]
[1780063906621,57.48,72859.46,0.0,0.98347,1e-05,2.07162]
[1780063911655,57.5,72866.0,0.0,0.98354,1e-05,2.06448]
[1780063915684,57.51,72872.58,0.0,0.98361,1e-05,2.05684]
[1780063919712,57.52,72878.79,0.0,0.98368,1e-05,2.04924]
[1780063920720,57.52,72879.57,0.0,0.98369,1e-05,2.04864]
[1780063925754,57.55,72880.48,0.0,0.98367,1e-05,2.05064]
[1780063928776,57.55,72874.44,0.0,0.98358,1e-05,2.06073]
[1780063929786,57.56,72864.72,0.0,0.98343,1e-05,2.07631]
[1780063930793,57.56,72855.19,0.0,0.98329,1e-05,2.09063]
[1780063931797,57.56,72853.5,0.0,0.98326,1e-05,2.09367]
[1780063934819,57.57,72848.22,0.0,0.98317,1e-05,2.10309]
[1780063937839,57.58,72853.42,0.0,0.98323,1e-05,2.09664]
[1780063939852,57.59,72854.42,0.0,0.98324,1e-05,2.09609]
[1780063944888,57.6,72860.39,0.0,0.9833,1e-05,2.08949]
[1780063946902,57.61,72868.25,0.0,0.9834,1e-05,2.07915]
[1780063947910,57.61,72875.69,0.0,0.9835,1e-05,2.06853]
[1780063949924,57.62,72878.96,0.0,0.98354,1e-05,2.06418]
[1780063951125,57.62,72884.36,0.0,0.98363,1e-05,2.05495]
[1780063953957,57.63,72892.63,0.0,0.98373,1e-05,2.04378]
[1780063954960,57.64,72900.04,0.0,0.98383,1e-05,2.03394]
[1780063955965,57.64,72911.44,0.0,0.98398,1e-05,2.01778]
[1780063956972,57.64,72916.73,0.0,0.98405,1e-05,2.01024]
[1780063957979,57.64,72917.97,0.0,0.98407,1e-05,2.00862]
[1780063963019,57.65,72919.21,0.0,0.98407,1e-05,2.0078]
[1780063967044,57.65,72922.3,0.0,0.98411,1e-05,2.00413]
[1780063972080,57.66,72919.86,0.0,0.98407,1e-05,2.0087]
[1780063977114,57.67,72917.88,0.0,0.98403,1e-05,2.01258]
[1780063982150,57.67,72914.82,0.0,0.98398,1e-05,2.01803]
[1780063984163,57.68,72908.28,0.0,0.98388,1e-05,2.02797]
[1780063989204,57.68,72909.09,0.0,0.98389,1e-05,2.0278]
[1780063991408,57.68,72916.74,0.0,0.98399,1e-05,2.01691]
[1780063993235,57.69,72924.27,0.0,0.98409,1e-05,2.00631]
[1780063998268,57.69,72926.34,0.0,0.98411,1e-05,2.00435]
[1780064000281,57.7,72920.85,0.0,0.98403,1e-05,2.01274]
[1780064001477,57.7,72915.72,0.0,0.98396,1e-05,2.02042]
[1780064003301,57.7,72909.34,0.0,0.98386,1e-05,2.03012]
[1780064008336,57.7,72904.9,0.0,0.9838,1e-05,2.03743]
[1780064013372,57.71,72905.1,0.0,0.98381,1e-05,2.03564]
[1780064018412,57.71,72906.75,0.0,0.98382,1e-05,2.03394]
[1780064023457,57.72,72903.47,0.0,0.98377,1e-05,2.03947]
[1780064027469,57.72,72908.58,0.0,0.98384,1e-05,2.03251]
[1780064032522,57.73,72912.06,0.0,0.98388,1e-05,2.02815]
[1780064037553,57.73,72909.22,0.0,0.98383,1e-05,2.03306]
[1780064042598,57.73,72910.4,0.0,0.98384,1e-05,2.03203]
[1780064043606,57.74,72915.66,0.0,0.98392,1e-05,2.02447]
[1780064047632,57.74,72919.07,0.0,0.98396,1e-05,2.02017]
[1780064052668,57.75,72917.94,0.0,0.98393,1e-05,2.02267]
[1780064057702,57.75,72915.07,0.0,0.98389,1e-05,2.0277]
[1780064061906,57.75,72907.94,0.0,0.98378,1e-05,2.03882]
[1780064062738,57.76,72907.94,0.0,0.98378,1e-05,2.03896]
[1780064064752,57.76,72902.31,0.0,0.9837,1e-05,2.04753]
[1780064068788,57.76,72897.57,0.0,0.98363,1e-05,2.055]
[1780064072808,57.76,72902.97,0.0,0.98372,1e-05,2.04523]
[1780064073822,57.76,72908.24,0.0,0.98379,1e-05,2.03761]
[1780064078853,57.77,72908.36,0.0,0.98378,1e-05,2.03815]
[1780064081881,57.77,72901.68,0.0,0.98369,1e-05,2.04838]
[1780064086911,57.77,72905.17,0.0,0.98373,1e-05,2.04387]
[1780064091945,57.77,72911.12,0.0,0.98382,1e-05,2.03417]
[1780064092952,57.76,72911.12,0.0,0.98383,1e-05,2.03354]
[1780064097988,57.74,72906.56,0.0,0.98379,1e-05,2.03706]
[1780064103032,57.72,72906.06,0.0,0.98381,1e-05,2.03465]
[1780064105040,57.72,72900.71,0.0,0.98375,1e-05,2.0417]
[1780064110078,57.7,72898.74,0.0,0.98375,1e-05,2.04185]
[1780064111086,57.7,72910.12,0.0,0.98391,1e-05,2.0245]
[1780064112300,57.7,72924.51,0.0,0.98411,1e-05,2.0033]
[1780064113098,57.7,72924.81,0.0,0.98412,1e-05,2.00269]
[1780064114108,57.69,72932.01,0.0,0.98422,1e-05,1.99169]
[1780064115113,57.69,72947.03,0.0,0.98442,1e-05,1.96993]
[1780064116123,57.69,72952.74,0.0,0.9845,1e-05,1.96126]
[1780064117129,57.66,72955.97,0.0,0.98459,1e-05,1.95186]
[1780064119149,57.6,72961.35,0.0,0.98475,1e-05,1.93512]
[1780064122373,57.52,72969.0,0.0,0.98496,1e-05,1.91176]
[1780064124180,57.47,72957.3,0.0,0.98488,1e-05,1.92057]
[1780064125191,57.44,72938.05,0.0,0.98466,1e-05,1.94387]
[1780064126195,57.44,72934.58,0.0,0.98462,1e-05,1.94838]
[1780064131229,57.42,72933.56,0.0,0.98464,1e-05,1.94543]
[1780064132444,57.42,72930.01,0.0,0.9846,1e-05,1.94959]
[1780064134261,57.42,72923.77,0.0,0.98452,1e-05,1.95807]
[1780064135262,57.41,72915.56,0.0,0.98442,1e-05,1.96941]
[1780064136268,57.41,72919.18,0.0,0.98447,1e-05,1.9637]
[1780064137275,57.41,72924.28,0.0,0.98454,1e-05,1.95589]
[1780064139289,57.4,72932.39,0.0,0.98466,1e-05,1.94336]
[1780064142517,57.39,72926.81,0.0,0.9846,1e-05,1.94953]
[1780064144324,57.39,72933.97,0.0,0.9847,1e-05,1.93885]
[1780064145332,57.38,72943.28,0.0,0.98483,1e-05,1.92519]
[1780064146340,57.38,72944.8,0.0,0.98485,1e-05,1.92263]
[1780064151376,57.36,72946.24,0.0,0.9849,1e-05,1.91818]
[1780064156411,57.35,72944.04,0.0,0.98488,1e-05,1.91928]
[1780064161444,57.34,72942.56,0.0,0.98488,1e-05,1.91935]
[1780064166479,57.33,72940.18,0.0,0.98487,1e-05,1.92071]
[1780064168493,57.32,72935.51,0.0,0.98482,1e-05,1.92649]
[1780064172726,57.31,72927.96,0.0,0.98473,1e-05,1.93554]
[1780064173528,57.31,72927.96,0.0,0.98474,1e-05,1.9351]
[1780064176551,57.3,72919.96,0.0,0.98464,1e-05,1.94518]
[1780064179572,57.24,72915.0,0.0,0.98466,1e-05,1.94265]
[1780064184605,57.2,72915.89,0.0,0.98473,1e-05,1.93516]
[1780064185614,57.19,72909.72,0.0,0.98465,1e-05,1.94353]
[1780064190649,57.18,72912.02,0.0,0.98471,1e-05,1.93799]
[1780064192866,57.17,72903.96,0.0,0.98462,1e-05,1.94648]
[1780064198703,57.13,72899.44,0.0,0.98462,1e-05,1.94623]
[1780064203739,57.02,72897.98,0.0,0.98476,1e-05,1.93076]
[1780064205753,57.01,72906.55,0.0,0.98489,1e-05,1.91775]
[1780064210789,57.0,72906.19,0.0,0.9849,1e-05,1.91634]
[1780064213006,56.99,72900.55,0.0,0.98483,1e-05,1.92359]
[1780064218844,56.98,72898.14,0.0,0.98482,1e-05,1.92466]
[1780064221865,56.97,72885.85,0.0,0.98467,1e-05,1.94105]
[1780064223082,56.97,72864.03,0.0,0.98437,1e-05,1.97238]
[1780064223914,56.97,72863.98,0.0,0.98438,1e-05,1.97197]
[1780064224945,56.97,72855.96,0.0,0.98427,1e-05,1.98367]
[1780064225940,56.97,72841.34,0.0,0.98406,1e-05,2.00515]
[1780064226953,56.96,72829.61,0.0,0.9839,1e-05,2.022]
[1780064228976,56.96,72827.32,0.0,0.98388,1e-05,2.02429]
[1780064231052,56.95,72818.03,0.0,0.98376,1e-05,2.03757]
[1780064235048,56.93,72825.44,0.0,0.98389,1e-05,2.02362]
[1780064237060,56.93,72825.13,0.0,0.98389,1e-05,2.02295]
[1780064240081,56.92,72822.56,0.0,0.98387,1e-05,2.02506]
[1780064242096,56.91,72846.0,0.0,0.98421,1e-05,1.9893]
[1780064243311,56.91,72853.51,0.0,0.98432,1e-05,1.97779]
[1780064244116,56.9,72853.97,0.0,0.98433,1e-05,1.97664]
[1780064245118,56.9,72860.93,0.0,0.98443,1e-05,1.96601]
[1780064246124,56.9,72869.54,0.0,0.98455,1e-05,1.95306]
[1780064247131,56.89,72872.91,0.0,0.9846,1e-05,1.94775]
[1780064250153,56.89,72883.38,0.0,0.98476,1e-05,1.93138]
[1780064251166,56.88,72890.36,0.0,0.98487,1e-05,1.91884]
[1780064252169,56.88,72889.73,0.0,0.98486,1e-05,1.91936]
[1780064253381,56.88,72872.68,0.0,0.98464,1e-05,1.94344]
[1780064254190,56.88,72872.68,0.0,0.98464,1e-05,1.94304]
[1780064255193,56.87,72869.35,0.0,0.9846,1e-05,1.94742]
[1780064256199,56.87,72859.45,0.0,0.98447,1e-05,1.96132]
[1780064257208,56.87,72856.65,0.0,0.98444,1e-05,1.96493]
[1780064261245,56.86,72832.26,0.0,0.98412,1e-05,1.99879]
[1780064262248,56.85,72832.26,0.0,0.98412,1e-05,1.99828]
[1780064263254,56.85,72823.41,0.0,0.984,1e-05,2.01084]
[1780064264263,56.85,72821.29,0.0,0.98398,1e-05,2.01344]
[1780064269302,56.83,72819.71,0.0,0.98398,1e-05,2.01346]
[1780064273328,56.82,72809.38,0.0,0.98385,1e-05,2.02683]
[1780064274346,56.82,72804.01,0.0,0.98378,1e-05,2.0345]
[1780064277362,56.81,72814.74,0.0,0.98394,1e-05,2.01759]
[1780064278377,56.81,72810.02,0.0,0.98387,1e-05,2.02449]
[1780064279410,56.81,72798.93,0.0,0.98372,1e-05,2.04093]
[1780064280405,56.81,72794.25,0.0,0.98365,1e-05,2.04779]
[1780064285445,56.8,72797.73,0.0,0.98371,1e-05,2.04163]
[1780064287468,56.8,72798.66,0.0,0.98373,1e-05,2.03988]
[1780064288480,56.8,72788.72,0.0,0.98359,1e-05,2.05466]
[1780064289479,56.8,72777.16,0.0,0.98342,1e-05,2.07196]
[1780064290487,56.8,72773.67,0.0,0.98337,1e-05,2.07704]
[1780064293715,56.79,72779.95,0.0,0.98347,1e-05,2.06676]
[1780064294513,56.79,72779.98,0.0,0.98347,1e-05,2.06649]
[1780064296527,56.79,72772.62,0.0,0.98337,1e-05,2.07722]
[1780064297536,56.79,72773.59,0.0,0.98339,1e-05,2.0755]
[1780064302571,56.78,72774.52,0.0,0.98341,1e-05,2.07289]
[1780064303787,56.78,72800.05,0.0,0.98378,1e-05,2.03414]
[1780064304584,56.78,72799.97,0.0,0.98378,1e-05,2.03406]
[1780064305592,56.78,72801.16,0.0,0.9838,1e-05,2.03212]
[1780064310627,56.77,72793.41,0.0,0.9837,1e-05,2.04295]
[1780064311635,56.77,72791.69,0.0,0.98369,1e-05,2.04312]
[1780064316670,56.76,72799.21,0.0,0.98381,1e-05,2.03093]
[1780064318685,56.76,72794.06,0.0,0.98374,1e-05,2.03831]
[1780064319698,56.76,72781.43,0.0,0.98356,1e-05,2.05716]
[1780064320701,56.76,72777.41,0.0,0.9835,1e-05,2.06304]
[1780064322713,56.76,72787.96,0.0,0.98366,1e-05,2.04668]
[1780064323929,56.75,72795.87,0.0,0.98377,1e-05,2.03443]
[1780064326741,56.75,72790.87,0.0,0.9837,1e-05,2.0416]
[1780064328755,56.75,72784.87,0.0,0.98362,1e-05,2.05027]
[1780064330769,56.75,72779.91,0.0,0.98355,1e-05,2.05737]
[1780064335804,56.74,72776.29,0.0,0.98351,1e-05,2.06184]
[1780064338832,56.74,72781.35,0.0,0.98359,1e-05,2.05355]
[1780064341851,56.73,72770.86,0.0,0.98345,1e-05,2.06885]
[1780064342856,56.73,72764.8,0.0,0.98336,1e-05,2.07785]
[1780064343864,56.73,72748.93,0.0,0.98313,1e-05,2.10193]
[1780064344866,56.73,72749.05,0.0,0.98313,1e-05,2.10149]
[1780064345873,56.73,72742.99,0.0,0.98305,1e-05,2.11054]
[1780064346882,56.73,72741.82,0.0,0.98303,1e-05,2.11205]
[1780064350910,56.72,72747.93,0.0,0.98314,1e-05,2.10117]
[1780064352941,56.72,72732.82,0.0,0.98292,1e-05,2.12423]
[1780064354164,56.71,72695.33,0.0,0.98236,2e-05,2.18233]
[1780064355976,56.69,72680.2,0.0,0.98216,2e-05,2.2021]
[1780064356978,56.66,72672.51,0.0,0.98209,2e-05,2.20971]
[1780064357991,56.63,72662.25,0.0,0.98198,2e-05,2.22139]
[1780064362019,56.51,72655.33,0.0,0.98205,2e-05,2.21308]
[1780064364032,56.46,72673.33,0.0,0.98242,2e-05,2.17494]
[1780064366050,56.43,72684.15,0.0,0.98263,2e-05,2.15303]
[1780064367060,56.43,72674.97,0.0,0.98249,2e-05,2.16717]
[1780064368092,56.43,72669.71,0.0,0.98242,2e-05,2.17503]
[1780064370090,56.42,72662.54,0.0,0.98231,2e-05,2.18619]
[1780064371090,56.41,72662.84,0.0,0.98236,2e-05,2.18057]
[1780064374320,56.37,72675.99,0.0,0.98262,2e-05,2.15386]
[1780064376135,56.37,72670.25,0.0,0.98253,2e-05,2.16272]
[1780064377139,56.37,72672.12,0.0,0.98256,2e-05,2.15952]
[1780064381193,56.36,72688.76,0.0,0.98282,2e-05,2.13238]
[1780064383207,56.36,72700.89,0.0,0.98301,1e-05,2.11302]
[1780064384392,56.36,72697.8,0.0,0.98296,1e-05,2.11754]
[1780064390259,56.36,72706.43,0.0,0.9831,1e-05,2.10337]
[1780064391274,56.35,72717.89,0.0,0.98327,1e-05,2.08543]
[1780064392274,56.35,72724.28,0.0,0.98337,1e-05,2.07553]
[1780064396309,56.35,72717.88,0.0,0.98328,1e-05,2.08502]
[1780064397308,56.35,72709.66,0.0,0.98316,1e-05,2.09762]
[1780064398322,56.35,72704.1,0.0,0.98307,1e-05,2.10612]
[1780064399322,56.35,72697.47,0.0,0.98298,1e-05,2.1163]
[1780064400329,56.35,72692.78,0.0,0.98291,1e-05,2.12347]
[1780064402359,56.35,72703.35,0.0,0.98307,1e-05,2.10685]
[1780064404562,56.34,72708.89,0.0,0.98315,1e-05,2.09768]
[1780064408409,56.34,72701.37,0.0,0.98305,1e-05,2.10897]
[1780064410417,56.34,72715.47,0.0,0.98326,1e-05,2.08688]
[1780064411423,56.34,72721.33,0.0,0.98334,1e-05,2.07776]
[1780064413438,56.34,72718.1,0.0,0.9833,1e-05,2.08255]
[1780064415451,56.34,72711.33,0.0,0.9832,1e-05,2.0929]
[1780064417491,56.34,72704.61,0.0,0.9831,1e-05,2.10308]
[1780064420489,56.33,72714.83,0.0,0.98326,1e-05,2.08678]
[1780064421497,56.33,72725.17,0.0,0.98341,1e-05,2.07081]
[1780064426530,56.33,72737.79,0.0,0.9836,1e-05,2.05122]
[1780064427541,56.33,72737.79,0.0,0.9836,1e-05,2.05118]
[1780064428549,56.33,72744.46,0.0,0.98369,1e-05,2.04103]
[1780064429553,56.33,72751.43,0.0,0.98379,1e-05,2.03049]
[1780064434590,56.33,72755.01,0.0,0.98386,1e-05,2.02288]
[1780064439629,56.33,72758.96,0.0,0.98392,1e-05,2.01702]
[1780064442644,56.33,72751.52,0.0,0.98381,1e-05,2.02826]
[1780064447678,56.33,72757.63,0.0,0.9839,1e-05,2.01907]
[1780064452715,56.33,72753.76,0.0,0.98384,1e-05,2.02498]
[1780064455747,56.33,72737.58,0.0,0.98361,1e-05,2.04946]
[1780064457761,56.33,72721.46,0.0,0.98338,1e-05,2.07404]
[1780064458764,56.33,72713.13,0.0,0.98325,1e-05,2.08677]
[1780064459772,56.33,72711.64,0.0,0.98323,1e-05,2.08897]
[1780064462794,56.33,72705.23,0.0,0.98314,1e-05,2.09856]
[1780064466824,56.33,72697.42,0.0,0.98303,1e-05,2.11018]
[1780064467829,56.32,72692.36,0.0,0.98296,1e-05,2.11792]
[1780064469844,56.32,72692.11,0.0,0.98295,1e-05,2.118]
[1780064473874,56.32,72697.84,0.0,0.98305,1e-05,2.10845]
[1780064475081,56.32,72734.38,0.0,0.98358,1e-05,2.05206]
[1780064475886,56.32,72734.38,0.0,0.98359,1e-05,2.05192]
[1780064476897,56.32,72744.74,0.0,0.98374,1e-05,2.03616]
[1780064477908,56.32,72743.08,0.0,0.98371,1e-05,2.03866]
[1780064482957,56.32,72733.91,0.0,0.98358,1e-05,2.05246]
[1780064485149,56.32,72718.51,0.0,0.98336,1e-05,2.07592]
[1780064485973,56.31,72718.26,0.0,0.98335,1e-05,2.07623]
[1780064487988,56.31,72712.97,0.0,0.98328,1e-05,2.0842]
[1780064491010,56.31,72718.11,0.0,0.98337,1e-05,2.07376]
[1780064496048,56.31,72719.23,0.0,0.98339,1e-05,2.07165]
[1780064501084,56.31,72725.79,0.0,0.98349,1e-05,2.06122]
[1780064503097,56.31,72725.35,0.0,0.98349,1e-05,2.06178]
[1780064505289,56.31,72735.56,0.0,0.98364,1e-05,2.04611]
[1780064507125,56.31,72739.33,0.0,0.98369,1e-05,2.0403]
[1780064510146,56.31,72732.59,0.0,0.9836,1e-05,2.05046]
[1780064512162,56.3,72725.71,0.0,0.9835,1e-05,2.06088]
[1780064513172,56.3,72720.38,0.0,0.98342,1e-05,2.06899]
[1780064514174,56.3,72720.38,0.0,0.98342,1e-05,2.06894]
[1780064519212,56.3,72721.87,0.0,0.98344,1e-05,2.06632]
[1780064524245,56.3,72713.26,0.0,0.98332,1e-05,2.07922]
[1780064525429,56.3,72710.15,0.0,0.98328,1e-05,2.08393]
[1780064529279,56.3,72717.69,0.0,0.98339,1e-05,2.07195]
[1780064531293,56.3,72718.04,0.0,0.9834,1e-05,2.07127]
[1780064534320,56.3,72726.14,0.0,0.98352,1e-05,2.05866]
[1780064535499,56.29,72719.51,0.0,0.98342,1e-05,2.06875]
[1780064537334,56.29,72725.67,0.0,0.98351,1e-05,2.0592]
[1780064538343,56.29,72728.41,0.0,0.98355,1e-05,2.05497]
[1780064540357,56.29,72737.24,0.0,0.98368,1e-05,2.04147]
[1780064541363,56.29,72732.12,0.0,0.98361,1e-05,2.04924]
[1780064542371,56.29,72723.12,0.0,0.98348,1e-05,2.06294]
[1780064543380,56.29,72720.5,0.0,0.98344,1e-05,2.0669]
[1780064545570,56.29,72706.97,0.0,0.98324,1e-05,2.08749]
[1780064547409,56.29,72699.87,0.0,0.98314,1e-05,2.09838]
[1780064548415,56.29,72699.43,0.0,0.98313,1e-05,2.09894]
[1780064549428,56.29,72689.86,0.0,0.98299,1e-05,2.11356]
[1780064550446,56.29,72684.17,0.0,0.98291,2e-05,2.12245]
[1780064551438,56.29,72687.9,0.0,0.98298,1e-05,2.11416]
[1780064556474,56.28,72688.2,0.0,0.98299,1e-05,2.11279]
[1780064558504,56.28,72693.33,0.0,0.98307,1e-05,2.10466]
[1780064559495,56.28,72702.89,0.0,0.98322,1e-05,2.08959]
[1780064562517,56.28,72697.16,0.0,0.98314,1e-05,2.09811]
[1780064564529,56.28,72691.65,0.0,0.98306,1e-05,2.1064]
[1780064569566,56.27,72697.29,0.0,0.98315,1e-05,2.09694]
[1780064574599,56.27,72701.81,0.0,0.98322,1e-05,2.08933]
[1780064577620,56.27,72696.62,0.0,0.98315,1e-05,2.09699]
[1780064582655,56.26,72690.9,0.0,0.98307,1e-05,2.10518]
[1780064587693,56.26,72686.3,0.0,0.98301,1e-05,2.1116]
[1780064589707,56.26,72694.28,0.0,0.98313,1e-05,2.09889]
[1780064591722,56.25,72702.3,0.0,0.98325,1e-05,2.08624]
[1780064593735,56.25,72708.41,0.0,0.98334,1e-05,2.07661]
[1780064597763,56.25,72702.59,0.0,0.98326,1e-05,2.0852]
[1780064602803,56.25,72695.34,0.0,0.98316,1e-05,2.09586]
[1780064603812,56.25,72691.97,0.0,0.98311,1e-05,2.10095]
[1780064608850,56.24,72696.75,0.0,0.98318,1e-05,2.09286]
[1780064611878,56.24,72690.99,0.0,0.98312,1e-05,2.09911]
[1780064614893,56.24,72683.34,0.0,0.98301,1e-05,2.11058]
[1780064619927,56.23,72682.54,0.0,0.98301,1e-05,2.11102]
[1780064620933,56.23,72691.42,0.0,0.98314,1e-05,2.09704]
[1780064621941,56.23,72690.98,0.0,0.98313,1e-05,2.09759]
[1780064622955,56.23,72685.29,0.0,0.98305,1e-05,2.1063]
[1780064623960,56.23,72678.7,0.0,0.98295,2e-05,2.11643]
[1780064624967,56.23,72657.31,0.0,0.98263,2e-05,2.14991]
[1780064626186,56.23,72648.66,0.0,0.9825,2e-05,2.1634]
[1780064626981,56.22,72648.32,0.0,0.9825,2e-05,2.16369]
[1780064627988,56.22,72640.83,0.0,0.98239,2e-05,2.17538]
[1780064628999,56.22,72630.38,0.0,0.98223,2e-05,2.19185]
[1780064630011,56.2,72631.9,0.0,0.98228,2e-05,2.18641]
[1780064631013,56.19,72650.92,0.0,0.9826,2e-05,2.15317]
[1780064632021,56.19,72646.06,0.0,0.98253,2e-05,2.16066]
[1780064633029,56.18,72639.23,0.0,0.98242,2e-05,2.1713]
[1780064634037,56.18,72639.18,0.0,0.98243,2e-05,2.17111]
[1780064635043,56.18,72648.63,0.0,0.98257,2e-05,2.15581]
[1780064636261,56.18,72655.47,0.0,0.98268,2e-05,2.14473]
[1780064637056,56.18,72655.47,0.0,0.98268,2e-05,2.14452]
[1780064640077,56.17,72648.61,0.0,0.98258,2e-05,2.15476]
[1780064642091,56.17,72637.67,0.0,0.98242,2e-05,2.17174]
[1780064644107,56.17,72635.49,0.0,0.98239,2e-05,2.17473]
[1780064648136,56.16,72628.68,0.0,0.9823,2e-05,2.18459]
[1780064653171,56.12,72623.81,0.0,0.98228,2e-05,2.18609]
[1780064658210,56.1,72630.97,0.0,0.98243,2e-05,2.17076]
[1780064659217,56.1,72646.6,0.0,0.98267,2e-05,2.14564]
[1780064660224,56.1,72647.2,0.0,0.98268,2e-05,2.14448]
[1780064665257,56.09,72645.68,0.0,0.98267,2e-05,2.14587]
[1780064670293,56.09,72638.85,0.0,0.98257,2e-05,2.1557]
[1780064671299,56.09,72631.29,0.0,0.98248,2e-05,2.16521]
[1780064672324,56.08,72626.93,0.0,0.98241,2e-05,2.17193]
[1780064673327,56.08,72636.46,0.0,0.98256,2e-05,2.15648]
[1780064674320,56.08,72646.34,0.0,0.98271,2e-05,2.14058]
[1780064675334,56.08,72645.91,0.0,0.98271,2e-05,2.14107]
[1780064677343,56.08,72641.03,0.0,0.98264,2e-05,2.14821]
[1780064678350,56.08,72635.94,0.0,0.98256,2e-05,2.1563]
[1780064679357,56.07,72630.09,0.0,0.98248,2e-05,2.16517]
[1780064683386,56.07,72625.1,0.0,0.98241,2e-05,2.17217]
[1780064688419,56.06,72621.37,0.0,0.98236,2e-05,2.17685]
[1780064693454,56.05,72622.42,0.0,0.98239,2e-05,2.17389]
[1780064698490,56.05,72618.92,0.0,0.98235,2e-05,2.17848]
[1780064699501,56.03,72604.81,0.0,0.98216,2e-05,2.19802]
[1780064700505,56.03,72591.69,0.0,0.98195,2e-05,2.21932]
[1780064701513,56.03,72590.94,0.0,0.98194,2e-05,2.22021]
[1780064703538,56.01,72596.59,0.0,0.98206,2e-05,2.20745]
[1780064708561,55.98,72589.08,0.0,0.98199,2e-05,2.21542]
[1780064710576,55.98,72585.29,0.0,0.98193,2e-05,2.22096]
[1780064715610,55.97,72581.01,0.0,0.98188,2e-05,2.22634]
[1780064716849,55.95,72575.4,0.0,0.98183,2e-05,2.23183]
[1780064717629,55.95,72565.26,0.0,0.98166,2e-05,2.24849]
[1780064719643,55.92,72559.86,0.0,0.98162,2e-05,2.2533]
[1780064723717,55.91,72553.56,0.0,0.98153,2e-05,2.26219]
[1780064726922,55.91,72560.1,0.0,0.98165,2e-05,2.25021]
[1780064728753,55.9,72563.7,0.0,0.98171,2e-05,2.24354]
[1780064729762,55.9,72558.23,0.0,0.98163,2e-05,2.25219]
[1780064731773,55.9,72551.57,0.0,0.98154,2e-05,2.26004]
[1780064733792,55.87,72546.95,0.0,0.98151,2e-05,2.26329]
[1780064738824,55.86,72556.72,0.0,0.98169,2e-05,2.24518]
[1780064743869,55.85,72555.56,0.0,0.98169,2e-05,2.24525]
[1780064744879,55.83,72571.67,0.0,0.98197,2e-05,2.21561]
[1780064748903,55.82,72579.1,0.0,0.9821,2e-05,2.20225]
[1780064749923,55.82,72590.23,0.0,0.98228,2e-05,2.18393]
[1780064750933,55.82,72589.68,0.0,0.98228,2e-05,2.18456]
[1780064751938,55.82,72599.59,0.0,0.98243,2e-05,2.16837]
[1780064756985,55.81,72593.55,0.0,0.98235,2e-05,2.17694]
[1780064757987,55.81,72586.27,0.0,0.98224,2e-05,2.18845]
[1780064758994,55.81,72577.65,0.0,0.9821,2e-05,2.20216]
[1780064760001,55.81,72567.03,0.0,0.98194,2e-05,2.21919]
[1780064763022,55.8,72574.44,0.0,0.98206,2e-05,2.20649]
[1780064764034,55.8,72572.02,0.0,0.98203,2e-05,2.21016]
[1780064765047,55.8,72561.17,0.0,0.98186,2e-05,2.22749]
[1780064766053,55.79,72556.78,0.0,0.9818,2e-05,2.23377]
[1780064767072,55.79,72544.0,0.0,0.9816,2e-05,2.25437]
[1780064768077,55.79,72537.27,0.0,0.98149,2e-05,2.26502]
[1780064769077,55.78,72523.61,0.0,0.98127,2e-05,2.28727]
[1780064771139,55.78,72492.77,0.0,0.98077,2e-05,2.33885]
[1780064772120,55.78,72458.16,0.0,0.98018,2e-05,2.39788]
[1780064774135,55.73,72452.81,0.0,0.98017,2e-05,2.39943]
[1780064775181,55.73,72463.21,0.0,0.98035,2e-05,2.38076]
[1780064776156,55.73,72469.79,0.0,0.98047,2e-05,2.36866]
[1780064777170,55.72,72465.44,0.0,0.9804,2e-05,2.37546]
[1780064780199,55.71,72456.8,0.0,0.98027,2e-05,2.38898]
[1780064781244,55.71,72443.29,0.0,0.98004,2e-05,2.41179]
[1780064782220,55.71,72420.32,0.0,0.97965,2e-05,2.45147]
[1780064783223,55.7,72417.77,0.0,0.97961,2e-05,2.4552]
[1780064784229,55.7,72431.74,0.0,0.97986,2e-05,2.42966]
[1780064786238,55.69,72431.38,0.0,0.97987,2e-05,2.42861]
[1780064789269,55.67,72420.63,0.0,0.97971,2e-05,2.44512]
[1780064790332,55.67,72431.49,0.0,0.97991,2e-05,2.42513]
[1780064791329,55.67,72436.63,0.0,0.98002,2e-05,2.41362]
[1780064792310,55.67,72451.11,0.0,0.98027,2e-05,2.38836]
[1780064795331,55.67,72498.72,0.0,0.98107,2e-05,2.30673]
[1780064796403,55.66,72490.75,0.0,0.98095,2e-05,2.31892]
[1780064798493,55.66,72485.26,0.0,0.98086,2e-05,2.32826]
[1780064800386,55.63,72470.84,0.0,0.98068,2e-05,2.34698]
[1780064801397,55.62,72476.14,0.0,0.98078,2e-05,2.33672]
[1780064802404,55.62,72468.34,0.0,0.98065,2e-05,2.34943]
[1780064803416,55.61,72469.91,0.0,0.98069,2e-05,2.34606]
[1780064804433,55.61,72479.13,0.0,0.98085,2e-05,2.3296]
[1780064805451,55.61,72477.46,0.0,0.98083,2e-05,2.33181]
[1780064808474,55.6,72472.1,0.0,0.98075,2e-05,2.33902]
[1780064809482,55.59,72455.56,0.0,0.98048,2e-05,2.36681]
[1780064810495,55.55,72460.41,0.0,0.98063,2e-05,2.35135]
[1780064812504,55.54,72463.16,0.0,0.98069,2e-05,2.34526]
[1780064813518,55.54,72457.23,0.0,0.9806,2e-05,2.35409]
[1780064816531,55.49,72452.56,0.0,0.98061,2e-05,2.35376]
[1780064818543,55.48,72460.62,0.0,0.98076,2e-05,2.33854]
[1780064820558,55.48,72465.66,0.0,0.98085,2e-05,2.32924]
[1780064823592,55.47,72449.08,0.0,0.98059,2e-05,2.35575]
[1780064824588,55.43,72436.87,0.0,0.98044,2e-05,2.36991]
[1780064825592,55.35,72441.27,0.0,0.98066,2e-05,2.3482]
[1780064830634,55.33,72449.56,0.0,0.98083,2e-05,2.33057]
[1780064831638,55.33,72457.8,0.0,0.98097,2e-05,2.31646]
[1780064832642,55.33,72457.69,0.0,0.98097,2e-05,2.31602]
[1780064833652,55.32,72451.35,0.0,0.98088,2e-05,2.3256]
[1780064837679,55.3,72439.92,0.0,0.98071,2e-05,2.34261]
[1780064840709,55.29,72434.36,0.0,0.98063,2e-05,2.35016]
[1780064841709,55.29,72445.51,0.0,0.98083,2e-05,2.3303]
[1780064843753,55.28,72463.44,0.0,0.98114,2e-05,2.29844]
[1780064844752,55.28,72468.89,0.0,0.98123,2e-05,2.28919]
[1780064845740,55.28,72485.93,0.0,0.98153,2e-05,2.25937]
[1780064846747,55.27,72493.5,0.0,0.98166,2e-05,2.24621]
[1780064848018,55.27,72501.52,0.0,0.98179,2e-05,2.23236]
[1780064848760,55.27,72501.52,0.0,0.98179,2e-05,2.23188]
[1780064849768,55.26,72507.52,0.0,0.9819,2e-05,2.22148]
[1780064852796,55.26,72500.53,0.0,0.98181,2e-05,2.22932]
[1780064858089,55.24,72502.4,0.0,0.98187,2e-05,2.22389]
[1780064858836,55.24,72502.4,0.0,0.98187,2e-05,2.22344]
[1780064859845,55.24,72510.03,0.0,0.982,2e-05,2.21039]
[1780064863877,55.23,72514.77,0.0,0.98209,2e-05,2.20091]
[1780064865890,55.22,72520.34,0.0,0.98219,2e-05,2.19099]
[1780064870925,55.21,72514.54,0.0,0.98211,2e-05,2.19855]
[1780064871932,55.21,72508.97,0.0,0.98203,2e-05,2.2073]
[1780064875960,55.2,72517.21,0.0,0.98217,2e-05,2.19211]
[1780064878234,55.2,72506.4,0.0,0.98201,2e-05,2.20913]
[1780064878982,55.19,72506.4,0.0,0.98201,2e-05,2.20872]
[1780064884025,55.18,72516.56,0.0,0.98219,2e-05,2.19]
[1780064885029,55.18,72524.84,0.0,0.98233,2e-05,2.1761]
[1780064887044,55.18,72533.34,0.0,0.98247,2e-05,2.16159]
[1780064888315,55.17,72546.94,0.0,0.98269,2e-05,2.13928]
[1780064889061,55.17,72546.94,0.0,0.98269,2e-05,2.13899]
[1780064890069,55.17,72540.96,0.0,0.9826,2e-05,2.14832]
[1780064892080,55.17,72532.3,0.0,0.98247,2e-05,2.16168]
[1780064894092,55.16,72539.25,0.0,0.98258,2e-05,2.14977]
[1780064896115,55.16,72548.92,0.0,0.98274,2e-05,2.13356]
[1780064897126,55.16,72556.81,0.0,0.98286,2e-05,2.12064]
[1780064900142,55.15,72572.86,0.0,0.98312,2e-05,2.09434]
[1780064903171,55.15,72567.23,0.0,0.98304,2e-05,2.10263]
[1780064904169,55.15,72567.87,0.0,0.98305,2e-05,2.10138]
[1780064906184,55.15,72575.11,0.0,0.98316,2e-05,2.08944]
[1780064907194,55.14,72577.93,0.0,0.98321,2e-05,2.08478]
[1780064912230,55.14,72573.12,0.0,0.98316,2e-05,2.08909]
[1780064915251,55.13,72581.24,0.0,0.98329,2e-05,2.07568]
[1780064916258,55.13,72586.99,0.0,0.98338,2e-05,2.06646]
[1780064917267,55.12,72594.85,0.0,0.98351,1e-05,2.05255]
[1780064918529,55.12,72596.35,0.0,0.98355,1e-05,2.04881]
[1780064920291,55.1,72607.62,0.0,0.98374,1e-05,2.02863]
[1780064921296,55.09,72608.47,0.0,0.98376,1e-05,2.02633]
[1780064925330,55.07,72603.39,0.0,0.98372,1e-05,2.03035]
[1780064927338,55.06,72595.6,0.0,0.98362,1e-05,2.04134]
[1780064928601,55.06,72600.84,0.0,0.9837,1e-05,2.03308]
[1780064930359,55.05,72605.26,0.0,0.98378,1e-05,2.02398]
[1780064932372,55.05,72605.15,0.0,0.98378,1e-05,2.02396]
[1780064937408,55.05,72606.01,0.0,0.9838,1e-05,2.02219]
[1780064942445,55.04,72610.23,0.0,0.98387,1e-05,2.01458]
[1780064945465,55.04,72605.07,0.0,0.9838,1e-05,2.0223]
[1780064950499,55.03,72603.75,0.0,0.98378,1e-05,2.02393]
[1780064952522,55.03,72590.84,0.0,0.98359,1e-05,2.04378]
[1780064953520,55.03,72585.48,0.0,0.98351,1e-05,2.05203]
[1780064954529,55.03,72588.28,0.0,0.98356,1e-05,2.04751]
[1780064956551,55.03,72603.95,0.0,0.98379,1e-05,2.02293]
[1780064957553,55.03,72607.03,0.0,0.98384,1e-05,2.01809]
[1780064958819,55.03,72620.27,0.0,0.98403,1e-05,1.99767]
[1780064959564,55.03,72619.88,0.0,0.98403,1e-05,1.99773]
[1780064961579,55.02,72628.17,0.0,0.98416,1e-05,1.98437]
[1780064963594,55.02,72628.22,0.0,0.98416,1e-05,1.98399]
[1780064966616,55.02,72621.84,0.0,0.98407,1e-05,1.99339]
[1780064968889,55.02,72620.81,0.0,0.98406,1e-05,1.99489]
[1780064971654,55.02,72628.19,0.0,0.98418,1e-05,1.98132]
[1780064972660,55.02,72629.57,0.0,0.9842,1e-05,1.9791]
[1780064974672,55.02,72643.03,0.0,0.9844,1e-05,1.95867]
[1780064975677,55.02,72651.66,0.0,0.98452,1e-05,1.94573]
[1780064976683,55.02,72655.4,0.0,0.98457,1e-05,1.94018]
[1780064980717,55.02,72647.53,0.0,0.98446,1e-05,1.9522]
[1780064981727,55.02,72639.93,0.0,0.98435,1e-05,1.96365]
[1780064982731,55.02,72640.97,0.0,0.98436,1e-05,1.96213]
[1780064987768,55.02,72634.55,0.0,0.98427,1e-05,1.97192]
[1780064989782,55.02,72633.69,0.0,0.98426,1e-05,1.97322]
[1780064994817,55.02,72639.15,0.0,0.98434,1e-05,1.96494]
[1780064995827,55.02,72633.83,0.0,0.98426,1e-05,1.97299]
[1780064996833,55.02,72630.53,0.0,0.98421,1e-05,1.97799]
[1780065001871,55.02,72626.76,0.0,0.98416,1e-05,1.98363]
[1780065002888,55.02,72633.63,0.0,0.98426,1e-05,1.97317]
[1780065003885,55.02,72657.67,0.0,0.9846,1e-05,1.93699]
[1780065004894,55.02,72660.54,0.0,0.98464,1e-05,1.93283]
[1780065009929,55.02,72662.05,0.0,0.98466,1e-05,1.93088]
[1780065011943,55.02,72654.86,0.0,0.98456,1e-05,1.94172]
[1780065013968,55.02,72645.86,0.0,0.98443,1e-05,1.95528]
[1780065014970,55.02,72640.79,0.0,0.98436,1e-05,1.96296]
[1780065016981,55.02,72635.6,0.0,0.98428,1e-05,1.9708]
[1780065018994,55.02,72640.97,0.0,0.98436,1e-05,1.96268]
[1780065020007,55.02,72648.48,0.0,0.98447,1e-05,1.9514]
[1780065021010,55.02,72657.39,0.0,0.98459,1e-05,1.9381]
[1780065026047,55.02,72654.33,0.0,0.98455,1e-05,1.94291]
[1780065029333,55.02,72664.4,0.0,0.98469,1e-05,1.92802]
[1780065030080,55.02,72664.4,0.0,0.98469,1e-05,1.92808]
[1780065035112,55.03,72660.98,0.0,0.98465,1e-05,1.93142]
[1780065038134,55.03,72654.54,0.0,0.98456,1e-05,1.94115]
[1780065039407,55.03,72641.26,0.0,0.98437,1e-05,1.96119]
[1780065040147,55.03,72641.26,0.0,0.98437,1e-05,1.9612]
[1780065043169,55.03,72649.57,0.0,0.98449,1e-05,1.94874]
[1780065048205,55.03,72650.42,0.0,0.9845,1e-05,1.94764]
[1780065053241,55.03,72650.95,0.0,0.9845,1e-05,1.94702]
[1780065058273,55.03,72645.97,0.0,0.98443,1e-05,1.95471]
[1780065063309,55.03,72636.09,0.0,0.98429,1e-05,1.96973]
[1780065064319,55.03,72631.82,0.0,0.98423,1e-05,1.97619]
[1780065069630,55.03,72634.38,0.0,0.98426,1e-05,1.9723]
[1780065073383,55.03,72630.94,0.0,0.98422,1e-05,1.97747]
[1780065076402,55.03,72624.44,0.0,0.98412,1e-05,1.98732]
[1780065077410,55.03,72619.87,0.0,0.98406,1e-05,1.99426]
[1780065078418,55.03,72611.63,0.0,0.98394,1e-05,2.00678]
[1780065079701,55.03,72604.83,0.0,0.98384,1e-05,2.01724]
[1780065080432,55.03,72605.08,0.0,0.98384,1e-05,2.01677]
[1780065081439,55.03,72599.21,0.0,0.98376,1e-05,2.02566]
[1780065082449,55.03,72585.86,0.0,0.98356,1e-05,2.04627]
[1780065083454,55.03,72576.99,0.0,0.98343,2e-05,2.05999]
[1780065086474,55.02,72565.47,0.0,0.98326,2e-05,2.07762]
[1780065087481,55.02,72554.57,0.0,0.9831,2e-05,2.09467]
[1780065089777,55.02,72561.16,0.0,0.9832,2e-05,2.08377]
[1780065090502,55.02,72561.08,0.0,0.9832,2e-05,2.0837]
[1780065092521,55.02,72555.17,0.0,0.98313,2e-05,2.0906]
[1780065093526,55.02,72560.33,0.0,0.98321,2e-05,2.08202]
[1780065094534,55.02,72567.68,0.0,0.98333,2e-05,2.07024]
[1780065099849,55.01,72568.02,0.0,0.98334,2e-05,2.06902]
[1780065104614,55.01,72576.96,0.0,0.98348,1e-05,2.05417]
[1780065105618,55.0,72588.79,0.0,0.98366,1e-05,2.03546]
[1780065110658,55.0,72589.07,0.0,0.98367,1e-05,2.03464]
[1780065112672,55.0,72581.68,0.0,0.98356,1e-05,2.04584]
[1780065116703,55.0,72577.43,0.0,0.9835,1e-05,2.05208]
[1780065117713,55.0,72591.14,0.0,0.98371,1e-05,2.03059]
[1780065119993,55.0,72590.55,0.0,0.9837,1e-05,2.0312]
[1780065125765,54.99,72586.22,0.0,0.98364,1e-05,2.03748]
[1780065128797,54.99,72595.3,0.0,0.98378,1e-05,2.0231]
[1780065130073,54.99,72616.37,0.0,0.98409,1e-05,1.99053]
[1780065131812,54.99,72619.54,0.0,0.98413,1e-05,1.98565]
[1780065132817,54.99,72620.45,0.0,0.98415,1e-05,1.98425]
[1780065137858,54.99,72628.83,0.0,0.98427,1e-05,1.97145]
[1780065140141,54.99,72636.09,0.0,0.98437,1e-05,1.96049]
[1780065140876,54.99,72636.09,0.0,0.98437,1e-05,1.96053]
[1780065142889,54.99,72643.32,0.0,0.98447,1e-05,1.94967]
[1780065144903,54.99,72648.7,0.0,0.98455,1e-05,1.94168]
[1780065147924,54.99,72652.75,0.0,0.9846,1e-05,1.9358]
[1780065149939,54.99,72656.77,0.0,0.98466,1e-05,1.92995]
[1780065152960,54.99,72665.12,0.0,0.98479,1e-05,1.91563]
[1780065153977,54.99,72659.55,0.0,0.98471,1e-05,1.9239]
[1780065159011,55.0,72659.0,0.0,0.9847,1e-05,1.92535]
[1780065160022,55.0,72650.85,0.0,0.98458,1e-05,1.93751]
[1780065161024,55.0,72639.13,0.0,0.98442,1e-05,1.95516]
[1780065162030,55.0,72643.93,0.0,0.98449,1e-05,1.94803]
[1780065165049,55.0,72650.47,0.0,0.98458,1e-05,1.93834]
[1780065167061,55.0,72643.97,0.0,0.98448,1e-05,1.94821]
[1780065169075,55.0,72636.49,0.0,0.98438,1e-05,1.95954]
[1780065170084,55.0,72628.85,0.0,0.98427,1e-05,1.9711]
[1780065172156,55.0,72623.2,0.0,0.98419,1e-05,1.9797]
[1780065174172,55.0,72627.83,0.0,0.98425,1e-05,1.97266]
[1780065175177,55.0,72633.53,0.0,0.98433,1e-05,1.96401]
[1780065176184,55.0,72633.48,0.0,0.98433,1e-05,1.9641]
[1780065181220,55.0,72636.16,0.0,0.98437,1e-05,1.96012]
[1780065186253,55.0,72636.01,0.0,0.98437,1e-05,1.9604]
[1780065191290,55.0,72635.18,0.0,0.98436,1e-05,1.96172]
[1780065196324,55.0,72631.45,0.0,0.9843,1e-05,1.96739]
[1780065201360,55.0,72632.91,0.0,0.98432,1e-05,1.96519]
[1780065205394,55.0,72641.26,0.0,0.98444,1e-05,1.95261]
[1780065206406,55.0,72652.85,0.0,0.98461,1e-05,1.93526]
[1780065207403,55.0,72664.92,0.0,0.98477,1e-05,1.91735]
[1780065208411,55.0,72670.94,0.0,0.98486,1e-05,1.90852]
[1780065209418,55.0,72673.66,0.0,0.98489,1e-05,1.9046]
[1780065214452,55.01,72671.84,0.0,0.98488,1e-05,1.90565]
[1780065217479,55.01,72679.93,0.0,0.98499,1e-05,1.89406]
[1780065219489,55.01,72680.13,0.0,0.98499,1e-05,1.89402]
[1780065224524,55.02,72683.97,0.0,0.98503,1e-05,1.89018]
[1780065226558,55.04,72695.7,0.0,0.98516,1e-05,1.87588]
[1780065230823,55.08,72700.93,0.0,0.98517,1e-05,1.87467]
[1780065233606,55.1,72705.73,0.0,0.98521,1e-05,1.87089]
[1780065234619,55.11,72697.32,0.0,0.98508,1e-05,1.88477]
[1780065235622,55.12,72692.21,0.0,0.985,1e-05,1.89364]
[1780065236629,55.12,72683.9,0.0,0.98488,1e-05,1.90597]
[1780065237634,55.12,72681.68,0.0,0.98485,1e-05,1.90935]
[1780065242672,55.12,72683.5,0.0,0.98487,1e-05,1.90726]
[1780065245699,55.13,72688.62,0.0,0.98494,1e-05,1.89994]
[1780065246702,55.13,72696.68,0.0,0.98505,1e-05,1.88825]
[1780065247709,55.13,72698.94,0.0,0.98508,1e-05,1.88523]
[1780065250965,55.13,72714.13,0.0,0.98528,1e-05,1.86362]
[1780065253751,55.13,72707.57,0.0,0.98518,1e-05,1.87365]
[1780065256772,55.14,72718.06,0.0,0.98532,1e-05,1.85897]
[1780065257783,55.14,72723.37,0.0,0.98539,1e-05,1.85132]
[1780065258793,55.14,72728.34,0.0,0.98546,1e-05,1.84438]
[1780065259797,55.14,72741.28,0.0,0.98563,1e-05,1.82611]
[1780065261072,55.14,72778.08,0.0,0.98611,1e-05,1.77455]
[1780065261820,55.14,72777.95,0.0,0.9861,1e-05,1.77485]
[1780065262827,55.16,72774.26,0.0,0.98603,1e-05,1.78321]
[1780065263848,55.17,72780.11,0.0,0.9861,1e-05,1.77537]
[1780065264842,55.17,72777.83,0.0,0.98606,1e-05,1.77974]
[1780065267864,55.19,72770.4,0.0,0.98594,1e-05,1.79232]
[1780065268871,55.19,72761.65,0.0,0.98583,1e-05,1.8045]
[1780065269878,55.19,72767.24,0.0,0.9859,1e-05,1.79651]
[1780065270885,55.19,72770.22,0.0,0.98594,1e-05,1.79222]
[1780065275921,55.19,72757.6,0.0,0.98579,1e-05,1.80846]
[1780065276930,55.19,72752.4,0.0,0.98572,1e-05,1.81608]
[1780065278946,55.18,72751.54,0.0,0.98572,1e-05,1.81601]
[1780065281214,55.19,72762.7,0.0,0.98586,1e-05,1.80078]
[1780065281965,55.18,72763.04,0.0,0.98588,1e-05,1.79904]
[1780065282974,55.18,72770.66,0.0,0.98597,1e-05,1.78864]
[1780065283980,55.18,72774.81,0.0,0.98602,1e-05,1.78315]
[1780065286000,55.18,72766.86,0.0,0.98592,1e-05,1.79407]
[1780065287001,55.18,72767.3,0.0,0.98593,1e-05,1.79354]
[1780065290026,55.2,72759.2,0.0,0.98579,1e-05,1.8079]
[1780065291287,55.19,72742.87,0.0,0.98559,1e-05,1.82969]
[1780065292042,55.19,72742.87,0.0,0.98559,1e-05,1.82953]
[1780065293047,55.19,72736.26,0.0,0.98551,1e-05,1.83877]
[1780065294063,55.19,72730.21,0.0,0.98543,1e-05,1.84724]
[1780065295075,55.19,72729.69,0.0,0.98542,1e-05,1.84777]
[1780065299097,55.18,72736.37,0.0,0.98552,1e-05,1.83735]
[1780065301358,55.18,72746.24,0.0,0.98565,1e-05,1.82292]
[1780065303133,55.18,72742.29,0.0,0.98561,1e-05,1.82818]
[1780065308172,55.17,72747.46,0.0,0.98568,1e-05,1.81999]
[1780065309179,55.17,72757.18,0.0,0.98581,1e-05,1.80609]
[1780065310187,55.17,72757.49,0.0,0.98582,1e-05,1.80552]
[1780065311193,55.17,72762.63,0.0,0.98588,1e-05,1.79816]
[1780065313210,55.15,72765.53,0.0,0.98594,1e-05,1.79182]
[1780065318242,55.12,72775.14,0.0,0.98611,1e-05,1.77333]
[1780065319250,55.12,72775.71,0.0,0.98613,1e-05,1.77175]
[1780065321263,55.11,72784.8,0.0,0.98625,1e-05,1.75902]
[1780065322274,55.11,72786.97,0.0,0.98627,1e-05,1.75596]
[1780065324289,55.11,72779.82,0.0,0.98618,1e-05,1.76575]
[1780065325295,55.11,72776.93,0.0,0.98615,1e-05,1.76969]
[1780065326302,55.11,72770.82,0.0,0.98607,1e-05,1.77744]
[1780065327309,55.11,72768.03,0.0,0.98604,1e-05,1.78124]
[1780065328315,55.11,72758.92,0.0,0.98592,1e-05,1.79388]
[1780065329322,55.11,72753.12,0.0,0.98585,1e-05,1.80211]
[1780065331336,55.11,72754.16,0.0,0.98588,1e-05,1.79829]
[1780065332343,55.1,72759.33,0.0,0.98595,1e-05,1.79089]
[1780065333352,55.1,72759.72,0.0,0.98595,1e-05,1.79022]
[1780065336370,55.1,72765.04,0.0,0.98602,1e-05,1.78243]
[1780065338385,55.1,72771.87,0.0,0.98611,1e-05,1.77271]
[1780065340401,55.1,72773.82,0.0,0.98614,1e-05,1.76984]
[1780065343424,55.1,72765.51,0.0,0.98604,1e-05,1.78116]
[1780065345437,55.1,72759.25,0.0,0.98596,1e-05,1.78971]
[1780065350470,55.09,72756.74,0.0,0.98593,1e-05,1.79259]
[1780065353494,55.09,72748.3,0.0,0.98582,1e-05,1.80409]
[1780065356520,55.09,72754.27,0.0,0.9859,1e-05,1.79541]
[1780065357521,55.09,72755.05,0.0,0.98592,1e-05,1.7942]
[1780065361812,55.08,72747.24,0.0,0.98582,1e-05,1.80476]
[1780065362950,55.08,72737.47,0.0,0.98569,1e-05,1.81859]
[1780065363851,55.08,72721.67,0.0,0.98548,1e-05,1.84113]
[1780065364855,55.08,72720.39,0.0,0.98547,1e-05,1.84264]
[1780065369891,55.07,72719.09,0.0,0.98546,1e-05,1.84331]
[1780065373934,55.07,72712.89,0.0,0.98538,1e-05,1.85163]
[1780065374936,55.07,72698.37,0.0,0.98519,1e-05,1.87218]
[1780065378964,55.06,72709.54,0.0,0.98535,1e-05,1.85504]
[1780065379971,55.06,72715.92,0.0,0.98544,1e-05,1.84565]
[1780065385011,55.05,72718.68,0.0,0.98548,1e-05,1.8407]
[1780065388027,55.05,72727.28,0.0,0.9856,1e-05,1.82785]
[1780065391047,55.05,72719.12,0.0,0.98551,1e-05,1.83689]
[1780065393061,55.04,72703.42,0.0,0.98531,1e-05,1.85906]
[1780065398100,55.04,72701.74,0.0,0.98529,1e-05,1.86035]
[1780065403134,55.03,72720.22,0.0,0.98555,1e-05,1.83261]
[1780065404143,55.03,72724.64,0.0,0.98561,1e-05,1.82612]
[1780065406158,55.03,72716.4,0.0,0.98551,1e-05,1.83755]
[1780065408168,55.02,72707.72,0.0,0.98539,1e-05,1.84964]
[1780065409177,55.02,72699.91,0.0,0.98529,1e-05,1.86071]
[1780065410185,55.02,72695.27,0.0,0.98523,1e-05,1.8672]
[1780065412196,55.02,72706.85,0.0,0.98539,1e-05,1.84996]
[1780065413204,55.02,72707.37,0.0,0.9854,1e-05,1.849]
[1780065418239,55.01,72709.63,0.0,0.98544,1e-05,1.8447]
[1780065423290,55.0,72711.86,0.0,0.98548,1e-05,1.84047]
[1780065428322,55.0,72712.2,0.0,0.98549,1e-05,1.83901]
[1780065433356,54.99,72714.57,0.0,0.98553,1e-05,1.83466]
[1780065436377,54.99,72707.85,0.0,0.98545,1e-05,1.84374]
[1780065438391,54.99,72715.54,0.0,0.98556,1e-05,1.8323]
[1780065439399,54.98,72721.69,0.0,0.98564,1e-05,1.82333]
[1780065440405,54.98,72722.89,0.0,0.98566,1e-05,1.82145]
[1780065445440,54.98,72724.08,0.0,0.98568,1e-05,1.81896]
[1780065448461,54.97,72716.1,0.0,0.98558,1e-05,1.82987]
[1780065450475,54.97,72711.08,0.0,0.98551,1e-05,1.8367]
[1780065455509,54.97,72716.03,0.0,0.9856,1e-05,1.8266]
[1780065457524,54.96,72725.31,0.0,0.98573,1e-05,1.81305]
[1780065462558,54.96,72721.05,0.0,0.98568,1e-05,1.81835]
[1780065464574,54.96,72713.84,0.0,0.98559,1e-05,1.82832]
[1780065465580,54.96,72713.57,0.0,0.98559,1e-05,1.82853]
[1780065470615,54.95,72712.92,0.0,0.98559,1e-05,1.8286]
[1780065472605,54.95,72707.39,0.0,0.98551,1e-05,1.83617]
[1780065473648,54.95,72696.66,0.0,0.98537,1e-05,1.85144]
[1780065474645,54.95,72691.81,0.0,0.98531,1e-05,1.85824]
[1780065475652,54.94,72686.49,0.0,0.98524,1e-05,1.86573]
[1780065476660,54.94,72678.8,0.0,0.98514,1e-05,1.87669]
[1780065477667,54.94,72661.97,0.0,0.9849,1e-05,1.90156]
[1780065478672,54.94,72650.87,0.0,0.98475,1e-05,1.9181]
[1780065479687,54.95,72646.15,0.0,0.98468,1e-05,1.92521]
[1780065480691,54.95,72626.97,0.0,0.98441,1e-05,1.95403]
[1780065481694,54.95,72620.35,0.0,0.98431,1e-05,1.96405]
[1780065482702,54.95,72617.65,0.0,0.98427,1e-05,1.96815]
[1780065484719,54.95,72625.24,0.0,0.98438,1e-05,1.95665]
[1780065485724,54.95,72628.71,0.0,0.98443,1e-05,1.95143]
[1780065487738,54.95,72631.83,0.0,0.98448,1e-05,1.94678]
[1780065492773,54.95,72621.33,0.0,0.98432,1e-05,1.96278]
[1780065493779,54.95,72619.3,0.0,0.98429,1e-05,1.96587]
[1780065495796,54.95,72630.69,0.0,0.98446,1e-05,1.94869]
[1780065496805,54.95,72630.95,0.0,0.98446,1e-05,1.94834]
[1780065497812,54.95,72637.88,0.0,0.98456,1e-05,1.93797]
[1780065498823,54.95,72640.32,0.0,0.98459,1e-05,1.93438]
[1780065500836,54.95,72634.5,0.0,0.98451,1e-05,1.94322]
[1780065502852,54.95,72639.97,0.0,0.98459,1e-05,1.93513]
[1780065504862,54.95,72652.99,0.0,0.98477,1e-05,1.91584]
[1780065505891,54.95,72670.04,0.0,0.985,1e-05,1.89075]
[1780065506879,54.95,72674.44,0.0,0.98506,1e-05,1.88443]
[1780065507888,54.95,72680.28,0.0,0.98514,1e-05,1.87604]
[1780065508894,54.95,72682.15,0.0,0.98517,1e-05,1.87347]
[1780065511917,54.96,72676.77,0.0,0.9851,1e-05,1.8797]
[1780065513943,54.96,72667.15,0.0,0.98497,1e-05,1.89411]
[1780065514939,54.96,72661.38,0.0,0.98489,1e-05,1.90275]
[1780065515947,54.96,72661.38,0.0,0.98489,1e-05,1.90286]
[1780065520987,54.96,72661.74,0.0,0.98489,1e-05,1.90289]
[1780065526020,54.97,72664.08,0.0,0.98491,1e-05,1.9]
[1780065531055,54.97,72664.48,0.0,0.98491,1e-05,1.89997]
[1780065533069,54.97,72671.46,0.0,0.98501,1e-05,1.89005]
[1780065535084,54.97,72663.3,0.0,0.98489,1e-05,1.90229]
[1780065540123,54.98,72663.94,0.0,0.9849,1e-05,1.90186]
[1780065541124,54.98,72649.8,0.0,0.9847,1e-05,1.92291]
[1780065543147,54.98,72633.9,0.0,0.98447,1e-05,1.94714]
[1780065545152,54.98,72624.45,0.0,0.98433,1e-05,1.96165]
[1780065549179,54.98,72616.84,0.0,0.98422,1e-05,1.97298]
[1780065551195,54.98,72618.31,0.0,0.98425,1e-05,1.97041]
[1780065552203,54.98,72617.72,0.0,0.98424,1e-05,1.9713]
[1780065556232,54.98,72621.9,0.0,0.9843,1e-05,1.96494]
[1780065558248,54.98,72625.86,0.0,0.98436,1e-05,1.95899]
[1780065560259,54.98,72618.07,0.0,0.98424,1e-05,1.97081]
[1780065564288,54.98,72621.86,0.0,0.9843,1e-05,1.96511]
[1780065569321,54.98,72624.87,0.0,0.98434,1e-05,1.96065]
[1780065571340,54.98,72617.85,0.0,0.98426,1e-05,1.96912]
[1780065573349,54.98,72611.56,0.0,0.98417,1e-05,1.9787]
[1780065575365,54.98,72607.17,0.0,0.9841,1e-05,1.98537]
[1780065580399,54.98,72606.91,0.0,0.9841,1e-05,1.98569]
[1780065585435,54.98,72611.45,0.0,0.98417,1e-05,1.97869]
[1780065589461,54.98,72602.86,0.0,0.98404,1e-05,1.9918]
[1780065590472,54.98,72603.81,0.0,0.98406,1e-05,1.99032]
[1780065595506,54.98,72603.4,0.0,0.98405,1e-05,1.99082]
[1780065600540,54.98,72600.58,0.0,0.98401,1e-05,1.995]
[1780065604575,54.97,72595.89,0.0,0.98395,1e-05,2.00131]
[1780065606584,54.97,72604.1,0.0,0.98408,1e-05,1.98823]
[1780065608597,54.97,72596.64,0.0,0.98397,1e-05,1.99961]
[1780065611623,54.97,72608.96,0.0,0.98415,1e-05,1.98026]
[1780065612626,54.97,72610.51,0.0,0.98417,1e-05,1.97789]
[1780065614640,54.97,72616.62,0.0,0.98426,1e-05,1.96859]
[1780065619677,54.97,72618.34,0.0,0.98429,1e-05,1.96604]
[1780065624716,54.97,72616.58,0.0,0.98426,1e-05,1.96879]
[1780065629749,54.97,72624.69,0.0,0.98438,1e-05,1.95659]
[1780065630756,54.97,72633.48,0.0,0.9845,1e-05,1.94339]
[1780065631772,54.97,72635.55,0.0,0.98455,1e-05,1.93816]
[1780065633793,54.97,72641.39,0.0,0.98463,1e-05,1.92956]
[1780065635805,54.97,72645.64,0.0,0.98469,1e-05,1.92339]
[1780065637817,54.97,72655.96,0.0,0.98483,1e-05,1.90826]
[1780065638825,54.97,72656.14,0.0,0.98483,1e-05,1.90811]
[1780065640838,54.97,72660.72,0.0,0.98489,1e-05,1.90159]
[1780065641845,54.97,72646.55,0.0,0.98469,1e-05,1.92273]
[1780065642852,54.97,72643.31,0.0,0.98465,1e-05,1.92766]
[1780065646882,54.98,72638.2,0.0,0.98457,1e-05,1.93563]
[1780065647890,54.98,72628.4,0.0,0.98443,1e-05,1.95041]
[1780065648894,54.98,72622.84,0.0,0.98435,1e-05,1.95884]
[1780065650909,54.98,72630.18,0.0,0.98445,1e-05,1.94784]
[1780065653930,54.98,72637.31,0.0,0.98455,1e-05,1.93727]
[1780065654943,54.98,72640.12,0.0,0.98459,1e-05,1.93312]
[1780065657978,54.98,72630.88,0.0,0.98446,1e-05,1.94718]
[1780065660999,54.98,72629.15,0.0,0.98443,1e-05,1.94991]
[1780065663023,54.98,72622.33,0.0,0.98434,1e-05,1.96028]
[1780065664049,54.98,72608.56,0.0,0.98414,1e-05,1.98122]
[1780065665046,54.98,72598.25,0.0,0.98399,1e-05,1.99698]
[1780065666050,54.98,72598.16,0.0,0.98399,1e-05,1.99708]
[1780065671087,54.98,72592.65,0.0,0.98391,1e-05,2.00534]
[1780065677128,54.98,72593.27,0.0,0.98392,1e-05,2.00407]
[1780065681158,54.98,72600.95,0.0,0.98403,1e-05,1.99208]
[1780065684184,54.98,72595.25,0.0,0.98395,1e-05,2.00072]
[1780065686192,54.98,72604.46,0.0,0.98409,1e-05,1.98651]
[1780065687197,54.98,72604.64,0.0,0.98409,1e-05,1.98621]
[1780065692237,54.98,72605.31,0.0,0.98412,1e-05,1.98286]
[1780065697268,54.97,72605.63,0.0,0.98412,1e-05,1.98228]
[1780065700290,54.97,72616.01,0.0,0.98427,1e-05,1.96643]
[1780065701302,54.97,72622.71,0.0,0.98437,1e-05,1.9563]
[1780065702309,54.97,72629.02,0.0,0.98446,1e-05,1.94682]
[1780065703315,54.97,72638.1,0.0,0.98459,1e-05,1.93324]
[1780065704320,54.97,72644.01,0.0,0.98467,1e-05,1.92418]
[1780065705328,54.97,72643.28,0.0,0.98467,1e-05,1.92504]
[1780065709356,54.97,72637.98,0.0,0.9846,1e-05,1.93206]
[1780065713383,54.96,72653.89,0.0,0.98483,1e-05,1.90746]
[1780065714391,54.96,72661.47,0.0,0.98494,1e-05,1.89608]
[1780065715399,54.96,72661.6,0.0,0.98494,1e-05,1.8956]
[1780065719429,54.95,72649.71,0.0,0.98479,1e-05,1.91207]
[1780065720434,54.95,72643.17,0.0,0.9847,1e-05,1.92179]
[1780065721442,54.95,72642.3,0.0,0.98469,1e-05,1.92287]
[1780065723466,54.94,72634.69,0.0,0.98459,1e-05,1.93344]
[1780065725469,54.94,72626.39,0.0,0.98447,1e-05,1.94539]
[1780065728492,54.91,72621.26,0.0,0.98445,1e-05,1.94755]
[1780065732520,54.9,72623.73,0.0,0.9845,1e-05,1.94236]
[1780065737568,54.89,72621.62,0.0,0.98448,1e-05,1.94417]
[1780065740600,54.89,72614.12,0.0,0.98438,1e-05,1.95498]
[1780065742596,54.84,72608.72,0.0,0.98437,1e-05,1.95639]
[1780065743599,54.83,72603.82,0.0,0.98432,1e-05,1.96114]
[1780065745615,54.79,72600.69,0.0,0.98433,1e-05,1.96038]
[1780065750649,54.68,72600.1,0.0,0.98449,1e-05,1.94257]
[1780065753669,54.66,72591.21,0.0,0.98441,1e-05,1.95098]
[1780065757697,54.65,72598.53,0.0,0.98452,1e-05,1.93868]
[1780065760719,54.65,72603.03,0.0,0.9846,1e-05,1.93087]
[1780065765754,54.58,72604.73,0.0,0.98472,1e-05,1.91792]
[1780065770788,54.49,72606.21,0.0,0.98488,1e-05,1.90095]
[1780065772801,54.46,72608.03,0.0,0.98495,1e-05,1.89288]
[1780065777841,54.39,72594.7,0.0,0.98486,1e-05,1.90246]
[1780065778845,54.38,72594.05,0.0,0.98487,1e-05,1.90185]
[1780065780858,54.38,72586.71,0.0,0.98477,1e-05,1.91241]
[1780065781865,54.38,72580.98,0.0,0.98469,1e-05,1.92085]
[1780065782875,54.38,72583.77,0.0,0.98473,1e-05,1.91646]
[1780065784913,54.38,72561.65,0.0,0.98441,1e-05,1.94976]
[1780065785911,54.38,72538.33,0.0,0.98407,1e-05,1.98537]
[1780065786918,54.38,72527.7,0.0,0.98392,1e-05,2.00192]
[1780065787928,54.36,72533.41,0.0,0.98403,1e-05,1.98972]
[1780065788927,54.33,72533.43,0.0,0.98407,1e-05,1.9854]
[1780065793962,54.24,72530.62,0.0,0.98417,1e-05,1.9748]
[1780065797990,54.17,72538.43,0.0,0.9844,1e-05,1.95056]
[1780065801011,54.16,72532.22,0.0,0.98432,1e-05,1.95913]
[1780065806047,54.09,72528.76,0.0,0.98438,1e-05,1.95212]
[1780065810077,54.02,72534.29,0.0,0.98456,1e-05,1.93297]
[1780065811085,54.02,72540.41,0.0,0.98467,1e-05,1.92117]
[1780065812090,54.02,72539.77,0.0,0.98466,1e-05,1.92185]
[1780065813110,54.02,72533.8,0.0,0.98458,1e-05,1.93063]
[1780065815113,54.01,72543.95,0.0,0.98473,1e-05,1.91461]
[1780065816128,54.01,72536.23,0.0,0.98462,1e-05,1.92604]
[1780065817130,54.01,72522.28,0.0,0.98442,1e-05,1.94717]
[1780065818140,54.01,72512.34,0.0,0.98428,1e-05,1.96224]
[1780065819145,54.01,72510.94,0.0,0.98426,1e-05,1.96446]
[1780065821160,54.01,72516.59,0.0,0.98435,1e-05,1.95526]
[1780065823172,54.0,72510.86,0.0,0.98427,1e-05,1.96363]
[1780065826196,54.0,72507.2,0.0,0.98422,1e-05,1.96854]
[1780065829215,53.99,72502.68,0.0,0.98416,1e-05,1.97465]
[1780065830222,53.99,72494.62,0.0,0.98405,1e-05,1.9868]
[1780065831228,53.97,72490.56,0.0,0.98401,1e-05,1.99025]
[1780065835257,53.95,72492.11,0.0,0.98407,1e-05,1.98403]
[1780065840294,53.94,72495.53,0.0,0.98414,1e-05,1.97725]
[1780065842312,53.94,72483.43,0.0,0.98396,1e-05,1.99558]
[1780065845351,53.9,72496.49,0.0,0.98422,1e-05,1.96863]
[1780065846358,53.9,72505.88,0.0,0.98436,1e-05,1.95376]
[1780065848372,53.89,72498.92,0.0,0.98426,1e-05,1.96392]
[1780065849380,53.89,72491.93,0.0,0.98416,1e-05,1.97449]
[1780065850386,53.89,72498.05,0.0,0.98425,1e-05,1.96474]
[1780065852401,53.89,72507.78,0.0,0.9844,1e-05,1.94924]
[1780065853409,53.89,72524.73,0.0,0.98465,1e-05,1.9232]
[1780065854414,53.89,72533.61,0.0,0.98478,1e-05,1.90956]
[1780065856428,53.88,72527.61,0.0,0.98469,1e-05,1.91833]
[1780065857440,53.88,72519.95,0.0,0.98458,1e-05,1.92981]
[1780065858442,53.88,72514.73,0.0,0.98451,1e-05,1.93759]
[1780065860459,53.88,72519.87,0.0,0.98459,1e-05,1.92953]
[1780065861469,53.88,72555.23,0.0,0.98509,1e-05,1.87595]
[1780065862477,53.88,72573.34,0.0,0.98534,1e-05,1.84951]
[1780065867516,53.88,72572.28,0.0,0.98532,1e-05,1.85145]
[1780065872550,53.89,72576.23,0.0,0.98538,1e-05,1.84469]
[1780065876579,53.88,72569.15,0.0,0.9853,1e-05,1.85349]
[1780065877585,53.88,72563.34,0.0,0.98522,1e-05,1.86153]
[1780065878593,53.87,72560.86,0.0,0.9852,1e-05,1.86451]
[1780065880632,53.86,72556.06,0.0,0.98514,1e-05,1.8701]
[1780065881632,53.86,72541.39,0.0,0.98494,1e-05,1.89198]
[1780065882645,53.86,72541.41,0.0,0.98494,1e-05,1.89184]
[1780065883646,53.86,72546.68,0.0,0.98501,1e-05,1.88381]
[1780065884652,53.86,72549.16,0.0,0.98505,1e-05,1.87988]
[1780065888681,53.85,72535.17,0.0,0.98486,1e-05,1.90005]
[1780065889687,53.85,72531.53,0.0,0.98481,1e-05,1.90531]
[1780065893717,53.85,72539.09,0.0,0.98493,1e-05,1.89291]
[1780065894722,53.83,72542.87,0.0,0.985,1e-05,1.88483]
[1780065896736,53.81,72547.63,0.0,0.98511,1e-05,1.87372]
[1780065901783,53.76,72543.58,0.0,0.98512,1e-05,1.87212]
[1780065902785,53.76,72535.96,0.0,0.98501,1e-05,1.88354]
[1780065903790,53.76,72526.99,0.0,0.98489,1e-05,1.89685]
[1780065904809,53.76,72521.9,0.0,0.98482,1e-05,1.90432]
[1780065909833,53.75,72516.54,0.0,0.98475,1e-05,1.91172]
[1780065910840,53.75,72527.65,0.0,0.98491,1e-05,1.89465]
[1780065912855,53.75,72529.96,0.0,0.98495,1e-05,1.89069]
[1780065913861,53.75,72535.73,0.0,0.98503,1e-05,1.88157]
[1780065914877,53.75,72544.7,0.0,0.98516,1e-05,1.86814]
[1780065915876,53.73,72530.23,0.0,0.98497,1e-05,1.88784]
[1780065916882,53.73,72531.59,0.0,0.98499,1e-05,1.88578]
[1780065917895,53.73,72541.93,0.0,0.98514,1e-05,1.87028]
[1780065918897,53.73,72542.78,0.0,0.98515,1e-05,1.86862]
[1780065921950,53.73,72533.63,0.0,0.98503,1e-05,1.88197]
[1780065922946,53.73,72540.77,0.0,0.98513,1e-05,1.87101]
[1780065923963,53.73,72554.65,0.0,0.98533,1e-05,1.85018]
[1780065925969,53.73,72545.87,0.0,0.9852,1e-05,1.86334]
[1780065928004,53.73,72561.24,0.0,0.98541,1e-05,1.8408]
[1780065930006,53.73,72566.57,0.0,0.98549,1e-05,1.83323]
[1780065932016,53.74,72571.18,0.0,0.98556,1e-05,1.82525]
[1780065934029,53.74,72565.78,0.0,0.98548,1e-05,1.83378]
[1780065939067,53.75,72578.01,0.0,0.98563,1e-05,1.81733]
[1780065940070,53.75,72576.9,0.0,0.98561,1e-05,1.81926]
[1780065941080,53.75,72567.73,0.0,0.98548,1e-05,1.83301]
[1780065942090,53.75,72568.36,0.0,0.98549,1e-05,1.83237]
[1780065944115,53.76,72556.73,0.0,0.98532,1e-05,1.8501]
[1780065945118,53.76,72554.42,0.0,0.98529,1e-05,1.85378]
[1780065946125,53.76,72548.17,0.0,0.9852,1e-05,1.86332]
[1780065949148,53.76,72553.83,0.0,0.98528,1e-05,1.85474]
[1780065954183,53.76,72555.31,0.0,0.9853,1e-05,1.85232]
[1780065956195,53.76,72567.79,0.0,0.98548,1e-05,1.83383]
[1780065957205,53.76,72572.14,0.0,0.98554,1e-05,1.82733]
[1780065961230,53.76,72579.21,0.0,0.98564,1e-05,1.81655]
[1780065964251,53.75,72568.71,0.0,0.9855,1e-05,1.83165]
[1780065965258,53.75,72563.67,0.0,0.98543,1e-05,1.83906]
[1780065966266,53.75,72562.0,0.0,0.9854,1e-05,1.84151]
[1780065967273,53.75,72567.32,0.0,0.98548,1e-05,1.83365]
[1780065968279,53.75,72573.45,0.0,0.98556,1e-05,1.82465]
[1780065969287,53.75,72571.86,0.0,0.98554,1e-05,1.82687]
[1780065972310,53.75,72579.3,0.0,0.98565,1e-05,1.81567]
[1780065973315,53.75,72584.4,0.0,0.98572,1e-05,1.80815]
[1780065975337,53.75,72588.57,0.0,0.98577,1e-05,1.80195]
[1780065976337,53.75,72579.6,0.0,0.98565,1e-05,1.81493]
[1780065977346,53.75,72573.88,0.0,0.98557,1e-05,1.82361]
[1780065978354,53.75,72573.67,0.0,0.98557,1e-05,1.82423]
[1780065983389,53.75,72574.15,0.0,0.98557,1e-05,1.82348]
[1780065988423,53.75,72574.55,0.0,0.98558,1e-05,1.82271]
[1780065990446,53.75,72597.49,0.0,0.98589,1e-05,1.78918]
[1780065991446,53.75,72597.49,0.0,0.98591,1e-05,1.78724]
[1780065992451,53.75,72587.38,0.0,0.98577,1e-05,1.8018]
[1780065993458,53.75,72582.13,0.0,0.9857,1e-05,1.80935]
[1780065994468,53.75,72578.09,0.0,0.98565,1e-05,1.81515]
[1780065996479,53.75,72589.64,0.0,0.9858,1e-05,1.79829]
[1780065997486,53.75,72593.25,0.0,0.98585,1e-05,1.793]
[1780066001520,53.75,72598.92,0.0,0.98593,1e-05,1.7846]
[1780066006559,53.73,72589.44,0.0,0.98582,1e-05,1.79633]
[1780066007566,53.74,72583.73,0.0,0.98574,1e-05,1.80498]
[1780066008574,53.74,72577.27,0.0,0.98565,1e-05,1.81438]
[1780066012601,53.74,72578.63,0.0,0.98567,1e-05,1.81226]
[1780066017636,53.73,72578.92,0.0,0.98568,1e-05,1.81135]
[1780066021666,53.73,72588.4,0.0,0.98581,1e-05,1.79724]
[1780066023694,53.73,72598.09,0.0,0.98595,1e-05,1.78314]
[1780066026720,53.73,72607.5,0.0,0.98607,1e-05,1.76954]
[1780066028730,53.73,72615.27,0.0,0.98617,1e-05,1.75843]
[1780066033765,53.73,72615.15,0.0,0.98617,1e-05,1.75853]
[1780066037792,53.73,72620.69,0.0,0.98625,1e-05,1.75053]
[1780066038803,53.73,72626.87,0.0,0.98633,1e-05,1.74202]
[1780066040814,53.73,72631.83,0.0,0.98639,1e-05,1.73566]
[1780066042829,53.74,72639.21,0.0,0.98647,1e-05,1.72623]
[1780066044843,53.75,72649.23,0.0,0.98659,1e-05,1.71365]
[1780066045851,53.75,72656.22,0.0,0.98667,1e-05,1.70487]
[1780066050889,53.76,72653.17,0.0,0.98662,1e-05,1.7101]
[1780066051894,53.76,72646.17,0.0,0.98655,1e-05,1.71758]
[1780066052900,53.76,72636.88,0.0,0.98643,1e-05,1.73031]
[1780066057936,53.76,72633.47,0.0,0.98639,1e-05,1.7351]
[1780066061964,53.76,72638.72,0.0,0.98645,1e-05,1.72789]
[1780066062971,53.76,72650.88,0.0,0.98661,1e-05,1.71096]
[1780066063978,53.76,72662.6,0.0,0.98676,1e-05,1.6948]
[1780066065010,53.77,72664.83,0.0,0.98678,1e-05,1.69282]
[1780066068037,53.79,72659.15,0.0,0.98668,1e-05,1.70399]
[1780066073057,53.81,72659.6,0.0,0.98665,1e-05,1.70666]
[1780066078092,53.81,72661.56,0.0,0.98668,1e-05,1.70397]
[1780066083136,53.81,72656.45,0.0,0.98661,1e-05,1.71121]
[1780066084140,53.81,72645.98,0.0,0.98647,1e-05,1.72581]
[1780066085149,53.81,72640.34,0.0,0.9864,1e-05,1.73378]
[1780066086153,53.81,72640.13,0.0,0.9864,1e-05,1.73413]
[1780066091191,53.81,72658.96,0.0,0.98664,1e-05,1.70786]
[1780066092197,53.81,72664.68,0.0,0.98671,1e-05,1.69993]
[1780066093204,53.81,72664.83,0.0,0.98672,1e-05,1.69973]
[1780066098239,53.81,72664.13,0.0,0.98671,1e-05,1.70069]
[1780066103274,53.81,72664.61,0.0,0.98671,1e-05,1.70003]
[1780066104281,53.81,72658.69,0.0,0.98664,1e-05,1.70823]
[1780066105292,53.81,72652.24,0.0,0.98655,1e-05,1.7172]
[1780066106295,53.81,72650.53,0.0,0.98653,1e-05,1.71959]
[1780066111332,53.81,72652.52,0.0,0.98657,1e-05,1.71479]
[1780066116365,53.81,72660.91,0.0,0.98668,1e-05,1.70314]
[1780066121401,53.81,72655.63,0.0,0.98661,1e-05,1.71047]
[1780066124421,53.81,72662.92,0.0,0.98671,1e-05,1.70036]
[1780066126444,53.81,72674.02,0.0,0.98685,1e-05,1.68506]
[1780066127451,53.81,72683.98,0.0,0.98697,1e-05,1.67144]
[1780066128458,53.81,72695.44,0.0,0.98711,1e-05,1.65586]
[1780066129465,53.81,72689.53,0.0,0.98704,1e-05,1.66388]
[1780066130472,53.81,72685.6,0.0,0.98699,1e-05,1.66923]
[1780066133492,53.81,72694.95,0.0,0.98711,1e-05,1.65653]
[1780066135510,53.81,72696.8,0.0,0.98713,1e-05,1.65402]
[1780066140542,53.81,72694.98,0.0,0.98711,1e-05,1.65649]
[1780066145577,53.81,72685.88,0.0,0.987,1e-05,1.66885]
[1780066146584,53.81,72682.72,0.0,0.98696,1e-05,1.67315]
[1780066148598,53.81,72677.74,0.0,0.98689,1e-05,1.67996]
[1780066150616,53.81,72672.64,0.0,0.98683,1e-05,1.68696]
[1780066155647,53.81,72675.34,0.0,0.98686,1e-05,1.68325]
[1780066159676,53.81,72672.99,0.0,0.98683,1e-05,1.68648]
[1780066160683,53.81,72680.87,0.0,0.98693,1e-05,1.67568]
[1780066162702,53.81,72688.11,0.0,0.98702,1e-05,1.66581]
[1780066167731,53.81,72688.24,0.0,0.98702,1e-05,1.66563]
[1780066169745,53.81,72680.97,0.0,0.98693,1e-05,1.67554]
[1780066174780,53.81,72682.44,0.0,0.98697,1e-05,1.67155]
[1780066179817,53.81,72682.8,0.0,0.98697,1e-05,1.67106]
[1780066184852,53.81,72691.21,0.0,0.98708,1e-05,1.65962]
[1780066187872,53.81,72693.62,0.0,0.98711,1e-05,1.65635]
[1780066192922,53.81,72688.75,0.0,0.98705,1e-05,1.66296]
[1780066194941,53.81,72681.53,0.0,0.98696,1e-05,1.67279]
[1780066195944,53.81,72670.22,0.0,0.98681,1e-05,1.68829]
[1780066196949,53.81,72658.56,0.0,0.98667,1e-05,1.70439]
[1780066197957,53.81,72656.0,0.0,0.98663,1e-05,1.70794]
[1780066200984,53.81,72643.92,0.0,0.98648,1e-05,1.72477]
[1780066201992,53.81,72644.2,0.0,0.98648,1e-05,1.72438]
[1780066204012,53.81,72650.77,0.0,0.98657,1e-05,1.71521]
[1780066205016,53.81,72656.07,0.0,0.98663,1e-05,1.70793]
[1780066207029,53.81,72672.43,0.0,0.98684,1e-05,1.68556]
[1780066208033,53.82,72675.17,0.0,0.98687,1e-05,1.68194]
[1780066213066,53.82,72677.82,0.0,0.9869,1e-05,1.67904]
[1780066217097,53.82,72685.06,0.0,0.98698,1e-05,1.66974]
[1780066218104,53.83,72685.5,0.0,0.98699,1e-05,1.66931]
[1780066221124,53.83,72693.0,0.0,0.98708,1e-05,1.65963]
[1780066223153,53.83,72696.72,0.0,0.98712,1e-05,1.65496]
[1780066225162,53.83,72708.89,0.0,0.98727,1e-05,1.63895]
[1780066226162,53.83,72722.6,0.0,0.98743,1e-05,1.62082]
[1780066227170,53.84,72726.56,0.0,0.98748,1e-05,1.61579]
[1780066228183,53.84,72727.08,0.0,0.98748,1e-05,1.61535]
[1780066231204,53.84,72733.66,0.0,0.98757,1e-05,1.60547]
[1780066233219,53.85,72746.93,0.0,0.98772,1e-05,1.58884]
[1780066234225,53.85,72747.87,0.0,0.98773,1e-05,1.58791]
[1780066239267,53.86,72752.6,0.0,0.98777,1e-05,1.58293]
[1780066244296,53.87,72749.34,0.0,0.98772,1e-05,1.58901]
[1780066248337,53.88,72734.25,0.0,0.98753,1e-05,1.61005]
[1780066249338,53.88,72723.29,0.0,0.98739,1e-05,1.62488]
[1780066251350,53.88,72723.71,0.0,0.98739,1e-05,1.6248]
[1780066255381,53.89,72742.81,0.0,0.98761,1e-05,1.60047]
[1780066256387,53.89,72747.35,0.0,0.98767,1e-05,1.59479]
[1780066258401,53.9,72750.95,0.0,0.9877,1e-05,1.59065]
[1780066260415,53.9,72756.14,0.0,0.98776,1e-05,1.58446]
[1780066265451,53.91,72756.87,0.0,0.98776,1e-05,1.58503]
[1780066270511,53.92,72752.79,0.0,0.98769,1e-05,1.59188]
[1780066272504,53.93,72744.85,0.0,0.98759,1e-05,1.60289]
[1780066273510,53.93,72736.57,0.0,0.98749,1e-05,1.6141]
[1780066274520,53.93,72735.83,0.0,0.98748,1e-05,1.61533]
[1780066277541,53.93,72724.91,0.0,0.98734,1e-05,1.6306]
[1780066278548,53.94,72717.8,0.0,0.98725,1e-05,1.64033]
[1780066279553,53.94,72715.72,0.0,0.98723,1e-05,1.64333]
[1780066284590,53.94,72715.72,0.0,0.98722,1e-05,1.64435]
[1780066285613,53.94,72725.07,0.0,0.98733,1e-05,1.63184]
[1780066286617,53.94,72791.86,0.0,0.98812,1e-05,1.54464]
[1780066287667,53.95,72927.67,0.0,0.98959,1e-05,1.37944]
[1780066289652,53.95,72956.31,0.0,0.98988,1e-05,1.34645]
[1780066290659,53.97,72966.58,0.0,0.98995,1e-05,1.33816]
[1780066291687,53.97,72963.83,0.0,0.98994,1e-05,1.33956]
[1780066292677,53.97,72938.97,0.0,0.98969,1e-05,1.36803]
[1780066293683,53.97,72912.73,0.0,0.98942,1e-05,1.39862]
[1780066294693,53.97,72905.29,0.0,0.98934,1e-05,1.4074]
[1780066295725,53.97,72898.03,0.0,0.98927,1e-05,1.416]
[1780066296714,53.97,72891.7,0.0,0.9892,1e-05,1.42354]
[1780066297727,53.97,72887.14,0.0,0.98915,1e-05,1.42899]
[1780066298726,53.97,72871.83,0.0,0.98899,1e-05,1.44742]
[1780066299761,53.97,72869.45,0.0,0.98896,1e-05,1.4503]
[1780066300748,53.97,72862.71,0.0,0.98889,1e-05,1.45849]
[1780066301756,53.97,72844.08,0.0,0.98869,1e-05,1.48132]
[1780066302761,53.97,72835.04,0.0,0.98859,1e-05,1.4925]
[1780066303782,53.97,72822.89,0.0,0.98845,1e-05,1.50764]
[1780066304814,53.97,72819.03,0.0,0.98841,1e-05,1.51247]
[1780066307854,53.97,72825.31,0.0,0.98848,1e-05,1.50461]
[1780066308836,53.97,72837.28,0.0,0.98861,1e-05,1.48972]
[1780066309912,53.97,72841.77,0.0,0.98866,1e-05,1.48417]
[1780066310879,53.97,72855.84,0.0,0.98882,1e-05,1.46688]
[1780066311942,53.97,72863.06,0.0,0.98889,1e-05,1.45807]
[1780066312882,53.97,72889.5,0.0,0.98918,1e-05,1.42617]
[1780066313907,53.97,72918.78,0.0,0.98948,1e-05,1.39152]
[1780066314904,53.97,72932.83,0.0,0.98963,1e-05,1.37514]
[1780066315914,53.97,72943.25,0.0,0.98973,1e-05,1.3631]
[1780066316915,53.97,72930.27,0.0,0.9896,1e-05,1.37811]
[1780066317924,53.97,72918.9,0.0,0.98948,1e-05,1.39138]
[1780066318935,53.97,72914.69,0.0,0.98944,1e-05,1.39632]
[1780066321975,53.97,72921.78,0.0,0.98951,1e-05,1.38801]
[1780066324998,53.97,72900.95,0.0,0.9893,1e-05,1.41254]
[1780066326009,53.97,72894.44,0.0,0.98923,1e-05,1.42028]
[1780066327020,53.97,72884.87,0.0,0.98913,1e-05,1.43171]
[1780066328025,53.97,72872.35,0.0,0.98899,1e-05,1.44679]
[1780066329032,53.97,72869.0,0.0,0.98896,1e-05,1.45085]
[1780066330037,53.97,72861.77,0.0,0.98888,1e-05,1.45964]
[1780066331044,53.97,72866.61,0.0,0.98893,1e-05,1.45375]
[1780066333065,53.97,72878.11,0.0,0.98906,1e-05,1.43984]
[1780066334067,53.97,72877.84,0.0,0.98905,1e-05,1.44017]
[1780066337091,53.97,72872.81,0.0,0.989,1e-05,1.44624]
[1780066339107,53.97,72894.41,0.0,0.98923,1e-05,1.42031]
[1780066340218,53.97,72931.07,0.0,0.98961,1e-05,1.37718]
[1780066342145,53.97,72922.63,0.0,0.98952,1e-05,1.38702]
[1780066343157,53.97,72906.6,0.0,0.98936,1e-05,1.40585]
[1780066344168,53.97,72903.34,0.0,0.98932,1e-05,1.40971]
[1780066345168,53.97,72916.33,0.0,0.98946,1e-05,1.39439]
[1780066346186,53.97,72935.41,0.0,0.98965,1e-05,1.37215]
[1780066347185,53.97,72936.79,0.0,0.98967,1e-05,1.37055]
[1780066348197,53.97,72962.61,0.0,0.98993,1e-05,1.34095]
[1780066349209,53.97,72981.21,0.0,0.99011,1e-05,1.31995]
[1780066350256,53.97,72973.72,0.0,0.99004,1e-05,1.32837]
[1780066351222,53.97,72972.67,0.0,0.99004,1e-05,1.32785]
[1780066352225,53.97,72949.66,0.0,0.98981,1e-05,1.354]
[1780066353238,53.97,72946.13,0.0,0.98978,1e-05,1.35805]
[1780066355252,53.97,72938.04,0.0,0.98969,1e-05,1.36737]
[1780066356261,53.97,72938.86,0.0,0.9897,1e-05,1.36642]
[1780066358268,53.97,72926.93,0.0,0.98958,1e-05,1.38025]
[1780066359275,53.97,72913.38,0.0,0.98944,1e-05,1.39609]
[1780066360338,53.97,72907.57,0.0,0.98938,1e-05,1.40293]
[1780066361288,53.97,72907.69,0.0,0.98938,1e-05,1.40279]
[1780066363301,53.97,72922.4,0.0,0.98953,1e-05,1.38553]
[1780066364312,53.97,72929.42,0.0,0.98961,1e-05,1.37735]
[1780066365323,53.97,72932.02,0.0,0.98963,1e-05,1.37434]
[1780066367334,53.97,72925.29,0.0,0.98956,1e-05,1.38216]
[1780066369347,53.97,72918.77,0.0,0.9895,1e-05,1.38977]
[1780066370407,53.97,72924.14,0.0,0.98955,1e-05,1.3835]
[1780066372369,53.97,72933.45,0.0,0.98965,1e-05,1.37268]
[1780066373375,53.97,72942.33,0.0,0.98974,1e-05,1.36242]
[1780066374382,53.97,72944.34,0.0,0.98976,1e-05,1.36011]
[1780066376400,53.97,72953.89,0.0,0.98985,1e-05,1.34916]
[1780066377405,53.97,72957.24,0.0,0.98989,1e-05,1.34534]
[1780066379420,53.97,72953.91,0.0,0.98985,1e-05,1.34914]
[1780066380485,53.97,72951.39,0.0,0.98983,1e-05,1.35202]
[1780066383463,53.97,72968.03,0.0,0.98999,1e-05,1.33309]
[1780066384464,53.97,72974.7,0.0,0.99006,1e-05,1.32557]
[1780066386486,53.97,72997.9,0.0,0.99029,1e-05,1.29966]
[1780066387491,53.97,73005.88,0.0,0.99036,1e-05,1.29085]
[1780066388500,53.97,72991.27,0.0,0.99022,1e-05,1.30702]
[1780066389505,53.97,72966.64,0.0,0.98998,1e-05,1.33466]
[1780066390567,53.97,72959.94,0.0,0.98991,1e-05,1.34227]
[1780066391526,53.97,72960.16,0.0,0.98992,1e-05,1.34202]
[1780066392532,53.97,72967.36,0.0,0.98999,1e-05,1.33385]
[1780066393534,53.97,72982.03,0.0,0.99013,1e-05,1.31734]
[1780066394541,53.97,72979.05,0.0,0.9901,1e-05,1.32068]
[1780066395547,53.97,72972.74,0.0,0.99004,1e-05,1.32777]
[1780066396553,53.97,72973.25,0.0,0.99005,1e-05,1.3272]
[1780066400638,53.97,72982.29,0.0,0.99013,1e-05,1.31704]
[1780066401589,53.97,72981.9,0.0,0.99013,1e-05,1.31748]
[1780066402596,53.97,72980.05,0.0,0.99011,1e-05,1.31955]
[1780066403604,53.97,72990.58,0.0,0.99021,1e-05,1.30779]
[1780066404611,53.97,72998.92,0.0,0.99029,1e-05,1.29853]
[1780066405617,53.97,73001.48,0.0,0.99032,1e-05,1.2957]
[1780066409647,53.97,72988.72,0.0,0.9902,1e-05,1.30986]
[1780066410710,53.97,72984.15,0.0,0.99015,1e-05,1.31496]
[1780066412670,53.97,72983.43,0.0,0.99016,1e-05,1.31407]
[1780066414681,53.97,72976.23,0.0,0.99009,1e-05,1.32214]
[1780066415688,53.97,72976.14,0.0,0.99009,1e-05,1.32225]
[1780066419717,53.97,72990.99,0.0,0.99023,1e-05,1.30565]
[1780066420789,53.97,72995.91,0.0,0.99028,1e-05,1.30018]
[1780066422737,53.97,72994.62,0.0,0.99027,1e-05,1.30161]
[1780066427774,53.97,72981.3,0.0,0.99014,1e-05,1.31646]
[1780066428779,53.97,72976.7,0.0,0.99009,1e-05,1.32162]
[1780066432811,53.97,72968.25,0.0,0.99001,1e-05,1.33114]
[1780066433816,53.97,72965.49,0.0,0.98998,1e-05,1.33426]
[1780066435831,53.97,72949.98,0.0,0.98983,1e-05,1.35191]
[1780066436838,53.97,72936.92,0.0,0.98969,1e-05,1.36692]
[1780066437846,53.97,72932.67,0.0,0.98965,1e-05,1.37184]
[1780066438852,53.97,72927.55,0.0,0.9896,1e-05,1.37778]
[1780066439859,53.97,72926.11,0.0,0.98958,1e-05,1.37945]
[1780066440930,53.97,72920.05,0.0,0.98952,1e-05,1.38652]
[1780066442880,53.97,72911.75,0.0,0.98944,1e-05,1.39625]
[1780066443887,53.97,72909.02,0.0,0.98941,1e-05,1.39946]
[1780066445902,53.97,72912.46,0.0,0.98944,1e-05,1.39541]
[1780066446914,53.97,72914.85,0.0,0.98947,1e-05,1.39261]
[1780066448928,53.97,72924.28,0.0,0.98957,1e-05,1.38159]
[1780066449935,53.97,72929.12,0.0,0.98962,1e-05,1.37596]
[1780066451003,53.97,72906.1,0.0,0.98938,1e-05,1.4029]
[1780066451950,53.97,72906.12,0.0,0.98938,1e-05,1.40288]
[1780066452957,53.97,72898.98,0.0,0.9893,1e-05,1.41132]
[1780066453964,53.97,72894.98,0.0,0.98926,1e-05,1.41607]
[1780066455978,53.97,72886.41,0.0,0.98917,1e-05,1.42629]
[1780066456985,53.97,72881.71,0.0,0.98912,1e-05,1.43192]
[1780066459000,53.97,72883.64,0.0,0.98914,1e-05,1.4296]
[1780066464034,53.97,72882.12,0.0,0.98913,1e-05,1.43143]
[1780066469070,53.97,72883.26,0.0,0.98914,1e-05,1.43006]
[1780066471146,53.97,72876.85,0.0,0.98908,1e-05,1.43596]
[1780066476122,53.97,72872.68,0.0,0.98904,1e-05,1.44098]
[1780066477129,53.97,72862.19,0.0,0.98892,1e-05,1.45368]
[1780066478133,53.97,72862.48,0.0,0.98893,1e-05,1.45333]
[1780066483187,53.97,72857.1,0.0,0.98887,1e-05,1.45988]
[1780066484178,53.97,72850.46,0.0,0.9888,1e-05,1.46799]
[1780066485184,53.97,72840.38,0.0,0.98869,1e-05,1.48038]
[1780066486202,53.97,72835.1,0.0,0.98863,1e-05,1.4869]
[1780066487202,53.97,72823.22,0.0,0.9885,1e-05,1.50166]
[1780066488210,53.97,72813.72,0.0,0.98839,1e-05,1.51355]
[1780066489222,53.97,72817.98,0.0,0.98844,1e-05,1.50821]
[1780066491300,53.97,72816.79,0.0,0.98842,1e-05,1.5097]
[1780066493278,53.97,72809.18,0.0,0.98834,1e-05,1.51926]
[1780066495352,53.97,72812.34,0.0,0.98837,1e-05,1.51529]
[1780066498302,53.97,72816.92,0.0,0.98843,1e-05,1.50954]
[1780066501373,53.97,72821.78,0.0,0.98848,1e-05,1.50346]
[1780066507358,53.97,72819.27,0.0,0.98845,1e-05,1.5066]
[1780066509375,53.97,72811.56,0.0,0.98836,1e-05,1.51627]
[1780066510389,53.97,72804.35,0.0,0.98828,1e-05,1.52536]
[1780066511391,53.97,72808.43,0.0,0.98833,1e-05,1.52021]
[1780066513404,53.97,72808.87,0.0,0.98833,1e-05,1.51965]
[1780066518443,53.97,72818.67,0.0,0.98844,1e-05,1.50735]
[1780066519451,53.97,72820.39,0.0,0.98846,1e-05,1.5052]
[1780066524486,53.97,72828.85,0.0,0.98856,1e-05,1.49465]
[1780066525492,53.97,72838.31,0.0,0.98866,1e-05,1.48293]
[1780066526499,53.97,72846.22,0.0,0.98875,1e-05,1.47319]
[1780066527506,53.97,72851.19,0.0,0.9888,1e-05,1.4671]
[1780066529520,53.97,72857.5,0.0,0.98887,1e-05,1.45939]
[1780066531590,53.97,72852.25,0.0,0.98883,1e-05,1.46398]
[1780066534556,53.97,72846.47,0.0,0.98877,1e-05,1.47105]
[1780066539590,53.97,72851.21,0.0,0.98882,1e-05,1.46525]
[1780066544625,53.97,72846.49,0.0,0.98877,1e-05,1.47103]
[1780066546639,53.97,72844.63,0.0,0.98875,1e-05,1.47331]
[1780066548661,53.97,72850.38,0.0,0.98881,1e-05,1.46626]
[1780066550667,53.97,72859.43,0.0,0.98891,1e-05,1.45522]
[1780066552682,53.97,72861.64,0.0,0.98893,1e-05,1.45254]
[1780066553689,53.97,72856.47,0.0,0.98888,1e-05,1.45883]
[1780066555709,53.97,72854.43,0.0,0.98885,1e-05,1.46131]
[1780066557717,53.97,72861.04,0.0,0.98893,1e-05,1.45327]
[1780066559733,53.97,72866.85,0.0,0.98899,1e-05,1.44622]
[1780066562752,53.97,72861.67,0.0,0.98893,1e-05,1.4525]
[1780066567786,53.97,72860.96,0.0,0.98892,1e-05,1.45336]
[1780066569802,53.97,72855.77,0.0,0.98887,1e-05,1.45968]
[1780066571884,53.97,72850.37,0.0,0.98881,1e-05,1.46628]
[1780066574843,53.97,72851.4,0.0,0.98882,1e-05,1.46502]
[1780066575843,53.97,72871.93,0.0,0.98904,1e-05,1.44008]
[1780066576849,53.97,72872.35,0.0,0.98905,1e-05,1.43958]
[1780066581956,53.97,72886.79,0.0,0.9892,1e-05,1.42226]
[1780066582891,53.97,72886.8,0.0,0.9892,1e-05,1.42225]
[1780066584906,53.97,72877.82,0.0,0.98911,1e-05,1.433]
[1780066585911,53.97,72876.63,0.0,0.98909,1e-05,1.43443]
[1780066586919,53.97,72887.97,0.0,0.98921,1e-05,1.42085]
[1780066587927,53.97,72896.75,0.0,0.98931,1e-05,1.41041]
[1780066588934,53.97,72900.63,0.0,0.98935,1e-05,1.40582]
[1780066590952,53.97,72904.84,0.0,0.98939,1e-05,1.40085]
[1780066593974,53.97,72909.85,0.0,0.98946,1e-05,1.39319]
[1780066596995,53.97,72914.1,0.0,0.9895,1e-05,1.38821]
[1780066599009,53.97,72908.21,0.0,0.98944,1e-05,1.39511]
[1780066600024,53.97,72904.65,0.0,0.9894,1e-05,1.3993]
[1780066601033,53.97,72911.46,0.0,0.98947,1e-05,1.3913]
[1780066602102,53.97,72925.3,0.0,0.98961,1e-05,1.37515]
[1780066603041,53.97,72925.21,0.0,0.98961,1e-05,1.37525]
[1780066604051,53.97,72918.63,0.0,0.98955,1e-05,1.38291]
[1780066605057,53.97,72915.59,0.0,0.98951,1e-05,1.38646]
[1780066610091,53.97,72920.46,0.0,0.98956,1e-05,1.38078]
[1780066612172,53.97,72937.72,0.0,0.98974,1e-05,1.36079]
[1780066614120,53.97,72948.26,0.0,0.98985,1e-05,1.3487]
[1780066615127,53.97,72953.8,0.0,0.9899,1e-05,1.34238]
[1780066617141,53.97,72956.91,0.0,0.98993,1e-05,1.33885]
[1780066622243,53.97,72957.86,0.0,0.98994,1e-05,1.33777]
[1780066627223,53.97,72952.61,0.0,0.98989,1e-05,1.34374]
[1780066631265,53.97,72973.5,0.0,0.9901,1e-05,1.32011]
[1780066632419,53.97,72992.06,0.0,0.99028,1e-05,1.29941]
[1780066634280,53.97,73019.42,0.0,0.99054,1e-05,1.26938]
[1780066637305,53.97,73012.05,0.0,0.99047,1e-05,1.27741]
[1780066638314,53.97,73044.85,0.0,0.99077,1e-05,1.24199]
[1780066639322,53.97,73071.41,0.0,0.99102,1e-05,1.2139]
[1780066641334,53.97,73062.95,0.0,0.99094,1e-05,1.22279]
[1780066642487,53.97,73035.57,0.0,0.99069,1e-05,1.25193]
[1780066643354,53.97,73035.14,0.0,0.99068,1e-05,1.25239]
[1780066645364,53.97,73046.42,0.0,0.99079,1e-05,1.24031]
[1780066650401,53.97,73046.04,0.0,0.99079,1e-05,1.24072]
[1780066655440,53.97,73036.09,0.0,0.99071,1e-05,1.24973]
[1780066656445,53.97,73030.31,0.0,0.99065,1e-05,1.25594]
[1780066658458,53.97,73038.74,0.0,0.99073,1e-05,1.24689]
[1780066660475,53.97,73040.1,0.0,0.99074,1e-05,1.24543]
[1780066665508,53.97,73041.69,0.0,0.99076,1e-05,1.24373]
[1780066669541,53.97,73034.9,0.0,0.99069,1e-05,1.25101]
[1780066674582,53.97,73030.94,0.0,0.99066,1e-05,1.25527]
[1780066678603,53.97,73025.63,0.0,0.99061,1e-05,1.261]
[1780066681631,53.97,73025.26,0.0,0.9906,1e-05,1.2614]
[1780066685667,53.97,73014.36,0.0,0.9905,1e-05,1.27323]
[1780066687682,53.97,73013.08,0.0,0.99049,1e-05,1.27463]
[1780066691711,53.97,73020.13,0.0,0.99056,1e-05,1.26695]
[1780066692857,53.97,73028.23,0.0,0.99063,1e-05,1.25819]
[1780066694733,53.97,73034.52,0.0,0.99069,1e-05,1.25141]
[1780066695739,53.97,73037.78,0.0,0.99072,1e-05,1.24792]
[1780066700802,53.97,73034.79,0.0,0.99069,1e-05,1.25112]
[1780066701806,53.97,73031.26,0.0,0.99066,1e-05,1.25492]
[1780066702930,53.97,73025.4,0.0,0.99061,1e-05,1.26125]
[1780066708859,53.97,73027.33,0.0,0.99062,1e-05,1.25916]
[1780066713899,53.97,73024.51,0.0,0.99061,1e-05,1.26056]
[1780066714902,53.97,73018.39,0.0,0.99055,1e-05,1.26719]
[1780066717924,53.97,73012.74,0.0,0.9905,1e-05,1.27334]
[1780066720949,53.97,73020.21,0.0,0.99057,1e-05,1.26521]
[1780066723070,53.97,73019.67,0.0,0.99056,1e-05,1.2658]
[1780066726993,53.97,73010.38,0.0,0.99048,1e-05,1.27591]
[1780066728001,53.97,72996.71,0.0,0.99035,1e-05,1.29091]
[1780066729008,53.97,72983.79,0.0,0.99022,1e-05,1.30522]
[1780066731021,53.97,72990.45,0.0,0.99029,1e-05,1.29783]
[1780066732028,53.97,72999.88,0.0,0.99038,1e-05,1.28742]
[1780066733140,53.97,73005.87,0.0,0.99043,1e-05,1.28084]
[1780066739081,53.97,73006.4,0.0,0.99044,1e-05,1.28026]
[1780066744114,53.97,73010.98,0.0,0.99048,1e-05,1.27526]
[1780066749148,53.97,73000.74,0.0,0.99038,1e-05,1.28647]
[1780066750155,53.97,73000.68,0.0,0.99038,1e-05,1.28654]
[1780066755296,53.97,72997.62,0.0,0.99035,1e-05,1.28991]
[1780066761233,53.97,72997.37,0.0,0.99035,1e-05,1.29018]
[1780066766373,53.97,72998.18,0.0,0.99036,1e-05,1.28929]
[1780066772309,53.97,72998.75,0.0,0.99038,1e-05,1.28699]
[1780066775332,53.97,72990.61,0.0,0.9903,1e-05,1.29597]
[1780066776443,53.97,72984.98,0.0,0.99025,1e-05,1.30221]
[1780066778358,53.97,72984.22,0.0,0.99024,1e-05,1.30306]
[1780066781373,53.97,72978.36,0.0,0.99018,1e-05,1.30958]
[1780066786512,53.97,72982.75,0.0,0.99022,1e-05,1.30469]
[1780066792449,53.97,72985.12,0.0,0.99025,1e-05,1.30206]
[1780066795471,53.97,72990.91,0.0,0.9903,1e-05,1.29564]
[1780066796476,53.97,72985.05,0.0,0.99025,1e-05,1.30213]
[1780066799498,53.97,72983.78,0.0,0.99023,1e-05,1.30355]
[1780066802520,53.97,72998.52,0.0,0.99038,1e-05,1.28724]
[1780066803529,53.97,73003.08,0.0,0.99042,1e-05,1.28224]
[1780066804535,53.97,72989.08,0.0,0.99029,1e-05,1.29766]
[1780066805651,53.97,72984.13,0.0,0.99024,1e-05,1.30316]
[1780066806550,53.97,72983.53,0.0,0.99023,1e-05,1.30382]
[1780066811586,53.97,72988.22,0.0,0.99028,1e-05,1.29862]
[1780066815741,53.97,72983.18,0.0,0.99023,1e-05,1.30421]
[1780066817631,53.97,72979.69,0.0,0.99019,1e-05,1.3081]
[1780066819645,53.97,72986.66,0.0,0.99026,1e-05,1.30035]
[1780066820730,53.97,72990.39,0.0,0.9903,1e-05,1.29621]
[1780066826695,53.97,72993.92,0.0,0.99033,1e-05,1.29231]
[1780066828709,53.97,72997.58,0.0,0.99037,1e-05,1.28828]
[1780066832735,53.97,72989.81,0.0,0.9903,1e-05,1.29518]
[1780066833743,53.97,72983.38,0.0,0.99024,1e-05,1.3023]
[1780066834751,53.97,72972.47,0.0,0.99014,1e-05,1.31447]
[1780066836777,53.97,72971.5,0.0,0.99013,1e-05,1.31556]
[1780066837773,53.97,72964.21,0.0,0.99005,1e-05,1.32375]
[1780066838781,53.97,72959.16,0.0,0.99001,1e-05,1.32944]
[1780066839788,53.97,72950.88,0.0,0.98992,1e-05,1.33883]
[1780066840794,53.97,72948.59,0.0,0.9899,1e-05,1.34143]
[1780066842816,53.97,72942.79,0.0,0.98984,1e-05,1.34805]
[1780066845831,53.97,72946.56,0.0,0.98988,1e-05,1.34375]
[1780066846837,53.97,72951.7,0.0,0.98993,1e-05,1.3379]
[1780066847844,53.97,72953.02,0.0,0.98994,1e-05,1.3364]
[1780066850868,53.97,72947.59,0.0,0.98989,1e-05,1.34257]
[1780066853896,53.97,72932.51,0.0,0.98974,1e-05,1.35984]
[1780066854895,53.97,72927.97,0.0,0.98969,1e-05,1.36508]
[1780066856029,53.97,72921.09,0.0,0.98962,1e-05,1.37305]
[1780066859929,53.97,72914.32,0.0,0.98955,1e-05,1.38092]
[1780066860940,53.97,72908.98,0.0,0.9895,1e-05,1.38716]
[1780066861952,53.97,72897.63,0.0,0.98938,1e-05,1.4005]
[1780066862951,53.97,72894.67,0.0,0.98935,1e-05,1.40399]
[1780066867988,53.97,72894.94,0.0,0.98935,1e-05,1.40367]
[1780066870004,53.97,72889.73,0.0,0.9893,1e-05,1.40984]
[1780066872044,53.97,72895.61,0.0,0.98936,1e-05,1.40288]
[1780066873040,53.97,72914.46,0.0,0.98955,1e-05,1.38076]
[1780066874051,53.97,72914.46,0.0,0.98955,1e-05,1.38076]
[1780066876185,53.97,72919.78,0.0,0.98961,1e-05,1.37457]
[1780066881100,53.97,72922.28,0.0,0.98963,1e-05,1.37167]
[1780066884114,53.97,72928.41,0.0,0.9897,1e-05,1.36457]
[1780066886259,53.97,72923.17,0.0,0.98964,1e-05,1.37063]
[1780066888160,53.97,72917.83,0.0,0.98959,1e-05,1.37683]
[1780066889154,53.97,72927.19,0.0,0.98968,1e-05,1.36598]
[1780066890160,53.97,72933.2,0.0,0.98975,1e-05,1.35905]
[1780066891169,53.97,72935.97,0.0,0.98979,1e-05,1.35413]
[1780066894190,53.97,72949.4,0.0,0.98992,1e-05,1.33879]
[1780066895201,53.97,72968.25,0.0,0.99011,1e-05,1.3175]
[1780066896362,53.97,72985.92,0.0,0.99028,1e-05,1.2978]
[1780066897211,53.97,72985.92,0.0,0.99028,1e-05,1.2978]
[1780066902246,53.97,72979.36,0.0,0.99022,1e-05,1.30509]
[1780066903253,53.97,72979.23,0.0,0.99021,1e-05,1.30523]
[1780066904260,53.97,72987.18,0.0,0.99029,1e-05,1.2964]
[1780066905267,53.97,72991.35,0.0,0.99033,1e-05,1.2918]
[1780066910302,53.97,72994.42,0.0,0.99036,1e-05,1.28841]
[1780066911308,53.97,73006.22,0.0,0.99047,1e-05,1.27547]
[1780066912319,53.97,73004.38,0.0,0.99046,1e-05,1.27748]
[1780066916506,53.97,73012.67,0.0,0.99053,1e-05,1.26844]
[1780066919369,53.97,73018.87,0.0,0.99059,1e-05,1.26171]
[1780066922392,53.97,73008.93,0.0,0.9905,1e-05,1.27251]
[1780066923395,53.97,73006.21,0.0,0.99047,1e-05,1.27548]
[1780066925411,53.97,73012.83,0.0,0.99054,1e-05,1.26826]
[1780066926576,53.97,73022.45,0.0,0.99063,1e-05,1.25784]
[1780066929440,53.97,73027.47,0.0,0.99067,1e-05,1.25243]
[1780066934474,53.97,73025.18,0.0,0.99065,1e-05,1.2549]
[1780066939509,53.97,73025.58,0.0,0.99066,1e-05,1.25447]
[1780066940515,53.97,73030.94,0.0,0.9907,1e-05,1.2487]
[1780066943540,53.97,73038.28,0.0,0.99077,1e-05,1.24085]
[1780066948574,53.97,73037.83,0.0,0.99077,1e-05,1.24133]
[1780066951597,53.97,73032.07,0.0,0.99073,1e-05,1.24585]
[1780066952601,53.97,73020.4,0.0,0.99062,1e-05,1.25841]
[1780066953610,53.97,73001.42,0.0,0.99044,1e-05,1.27905]
[1780066954617,53.97,72991.15,0.0,0.99034,1e-05,1.29034]
[1780066959652,53.97,72996.19,0.0,0.99039,1e-05,1.28479]
[1780066961666,53.97,72988.88,0.0,0.99032,1e-05,1.29284]
[1780066966890,53.97,72991.44,0.0,0.99034,1e-05,1.29002]
[1780066972743,53.97,72995.64,0.0,0.99038,1e-05,1.28539]
[1780066976959,53.97,73001.97,0.0,0.99044,1e-05,1.27845]
[1780066979804,53.97,72991.72,0.0,0.99035,1e-05,1.28971]
[1780066980810,53.97,73003.27,0.0,0.99046,1e-05,1.27703]
[1780066981826,53.97,73012.74,0.0,0.99055,1e-05,1.26671]
[1780066986853,53.97,73015.85,0.0,0.99058,1e-05,1.26333]
[1780066991890,53.97,73015.6,0.0,0.99057,1e-05,1.2636]
[1780066994910,53.97,73004.55,0.0,0.99047,1e-05,1.27563]
[1780066998938,53.97,73011.49,0.0,0.99053,1e-05,1.26806]
[1780067003982,53.97,73013.44,0.0,0.99055,1e-05,1.26595]
[1780067004989,53.97,73030.23,0.0,0.99071,1e-05,1.24783]
[1780067005992,53.97,73036.51,0.0,0.99077,1e-05,1.2411]
[1780067008012,53.97,73030.43,0.0,0.99071,1e-05,1.24761]
[1780067013045,53.97,73027.94,0.0,0.9907,1e-05,1.24864]
[1780067017072,53.97,73035.22,0.0,0.99077,1e-05,1.24085]
[1780067022108,53.97,73031.68,0.0,0.99074,1e-05,1.24463]
[1780067027333,53.97,73026.8,0.0,0.99069,1e-05,1.24987]
[1780067033187,53.97,73030.44,0.0,0.99072,1e-05,1.24596]
[1780067035205,53.97,73043.27,0.0,0.99084,1e-05,1.23228]
[1780067037406,53.97,73054.65,0.0,0.99095,1e-05,1.22024]
[1780067038230,53.97,73055.06,0.0,0.99095,1e-05,1.21981]
[1780067039238,53.97,73063.15,0.0,0.99102,1e-05,1.21131]
[1780067040241,53.97,73058.15,0.0,0.99098,1e-05,1.21656]
[1780067042255,53.97,73060.57,0.0,0.991,1e-05,1.21402]
[1780067047475,53.97,73059.35,0.0,0.99099,1e-05,1.2153]
[1780067049306,53.97,73064.86,0.0,0.99104,1e-05,1.20953]
[1780067053332,53.97,73078.25,0.0,0.99116,1e-05,1.19559]
[1780067054343,53.97,73087.24,0.0,0.99124,1e-05,1.18631]
[1780067055353,53.97,73084.92,0.0,0.99122,1e-05,1.1887]
[1780067060403,53.97,73079.68,0.0,0.99117,1e-05,1.19411]
[1780067061416,53.97,73073.67,0.0,0.99112,1e-05,1.20034]
[1780067062445,53.97,73076.93,0.0,0.99115,1e-05,1.19696]
[1780067064430,53.97,73082.8,0.0,0.9912,1e-05,1.19089]
[1780067067627,53.97,73091.1,0.0,0.99127,1e-05,1.18235]
[1780067069466,53.97,73093.79,0.0,0.99129,1e-05,1.17959]
[1780067070479,53.97,73103.5,0.0,0.99138,1e-05,1.16968]
[1780067071481,53.97,73108.81,0.0,0.99144,1e-05,1.16273]
[1780067072488,53.97,73114.28,0.0,0.99148,1e-05,1.15721]
[1780067074510,53.97,73126.5,0.0,0.99159,1e-05,1.14494]
[1780067075514,53.97,73142.47,0.0,0.99172,1e-05,1.12908]
[1780067077703,53.97,73152.79,0.0,0.99181,1e-05,1.11893]
[1780067078534,53.97,73152.74,0.0,0.99181,1e-05,1.11898]
[1780067079541,53.97,73157.73,0.0,0.99185,1e-05,1.1141]
[1780067081558,53.97,73164.88,0.0,0.99191,1e-05,1.10713]
[1780067083575,53.97,73177.53,0.0,0.99201,1e-05,1.0949]
[1780067084581,53.97,73177.52,0.0,0.99201,1e-05,1.09491]
[1780067086599,53.97,73184.54,0.0,0.99207,1e-05,1.08817]
[1780067087795,53.97,73166.05,0.0,0.99192,1e-05,1.106]
[1780067088607,53.97,73165.98,0.0,0.99192,1e-05,1.10607]
[1780067091627,53.97,73175.92,0.0,0.992,1e-05,1.09645]
[1780067093643,53.97,73181.74,0.0,0.99205,1e-05,1.09086]
[1780067094650,53.97,73187.09,0.0,0.99209,1e-05,1.08574]
[1780067099692,53.97,73195.78,0.0,0.99216,1e-05,1.07746]
[1780067102743,53.97,73190.33,0.0,0.99211,1e-05,1.08264]
[1780067103736,53.97,73198.24,0.0,0.99218,1e-05,1.07512]
[1780067104741,53.97,73211.06,0.0,0.99228,1e-05,1.06303]
[1780067105753,53.97,73219.58,0.0,0.99235,1e-05,1.05506]
[1780067106759,53.97,73224.41,0.0,0.99238,1e-05,1.05056]
[1780067110804,53.97,73231.52,0.0,0.99244,1e-05,1.04397]
[1780067111818,53.97,73245.16,0.0,0.99254,1e-05,1.03142]
[1780067112826,53.97,73252.27,0.0,0.9926,1e-05,1.02493]
[1780067113823,53.97,73254.69,0.0,0.99262,1e-05,1.02273]
[1780067118021,53.97,73263.88,0.0,0.99268,1e-05,1.01441]
[1780067119869,53.97,73264.1,0.0,0.99269,1e-05,1.01421]
[1780067124905,53.97,73244.76,0.0,0.99254,1e-05,1.03179]
[1780067125914,53.97,73235.33,0.0,0.99247,1e-05,1.04045]
[1780067126918,53.97,73227.73,0.0,0.99241,1e-05,1.04748]
[1780067128101,53.97,73230.2,0.0,0.99243,1e-05,1.04519]
[1780067130971,53.97,73226.34,0.0,0.9924,1e-05,1.04877]
[1780067131988,53.97,73218.35,0.0,0.99235,1e-05,1.05475]
[1780067132983,53.97,73219.07,0.0,0.99235,1e-05,1.05407]
[1780067136008,53.97,73224.27,0.0,0.99239,1e-05,1.04924]
[1780067137011,53.97,73208.4,0.0,0.99227,1e-05,1.06406]
[1780067138206,53.97,73191.21,0.0,0.99213,1e-05,1.08032]
[1780067140043,53.97,73203.57,0.0,0.99223,1e-05,1.06861]
[1780067141044,53.97,73208.84,0.0,0.99227,1e-05,1.06365]
[1780067144062,53.97,73210.48,0.0,0.99228,1e-05,1.06211]
[1780067149099,53.97,73207.6,0.0,0.99226,1e-05,1.06481]
[1780067150109,53.97,73202.3,0.0,0.99222,1e-05,1.06981]
[1780067151112,53.97,73193.99,0.0,0.99215,1e-05,1.07768]
[1780067152119,53.97,73188.68,0.0,0.99211,1e-05,1.08273]
[1780067153131,53.97,73187.92,0.0,0.99211,1e-05,1.08345]
[1780067155140,53.97,73180.05,0.0,0.99204,1e-05,1.09099]
[1780067157154,53.97,73180.85,0.0,0.99205,1e-05,1.09022]
[1780067161181,53.97,73196.03,0.0,0.99217,1e-05,1.07574]
[1780067162191,53.97,73194.57,0.0,0.99216,1e-05,1.07713]
[1780067164205,53.97,73194.28,0.0,0.99216,1e-05,1.0774]
[1780067166222,53.97,73204.23,0.0,0.99224,1e-05,1.06799]
[1780067167224,53.97,73210.51,0.0,0.99228,1e-05,1.06208]
[1780067168237,53.97,73214.22,0.0,0.99231,1e-05,1.0586]
[1780067169238,53.97,73224.25,0.0,0.99239,1e-05,1.04925]
[1780067170247,53.97,73235.25,0.0,0.99248,1e-05,1.03908]
[1780067171252,53.97,73242.96,0.0,0.99254,1e-05,1.032]
[1780067172260,53.97,73248.41,0.0,0.99258,1e-05,1.02702]
[1780067173267,53.97,73241.87,0.0,0.99253,1e-05,1.033]
[1780067174273,53.97,73234.09,0.0,0.99247,1e-05,1.04015]
[1780067175281,53.97,73236.07,0.0,0.99248,1e-05,1.03832]
[1780067177295,53.97,73230.05,0.0,0.99244,1e-05,1.04388]
[1780067180322,53.97,73222.67,0.0,0.99238,1e-05,1.05072]
[1780067181329,53.97,73215.79,0.0,0.99233,1e-05,1.05714]
[1780067182332,53.97,73205.16,0.0,0.99224,1e-05,1.06711]
[1780067183338,53.97,73209.23,0.0,0.99227,1e-05,1.06328]
[1780067188374,53.97,73211.01,0.0,0.99229,1e-05,1.06161]
[1780067193408,53.97,73212.18,0.0,0.99231,1e-05,1.05905]
[1780067197440,53.97,73206.17,0.0,0.99226,1e-05,1.06469]
[1780067200462,53.97,73220.01,0.0,0.99237,1e-05,1.05174]
[1780067201468,53.97,73220.2,0.0,0.99237,1e-05,1.05156]
[1780067204489,53.97,73229.55,0.0,0.99244,1e-05,1.04289]
[1780067205496,53.97,73233.73,0.0,0.99248,1e-05,1.03904]
[1780067210532,53.97,73230.84,0.0,0.99245,1e-05,1.0417]
[1780067215573,53.97,73236.2,0.0,0.99249,1e-05,1.03676]
[1780067217585,53.97,73247.28,0.0,0.99258,1e-05,1.02661]
[1780067218792,53.97,73246.73,0.0,0.99258,1e-05,1.02712]
[1780067222619,53.97,73235.35,0.0,0.99249,1e-05,1.03754]
[1780067223628,53.97,73237.88,0.0,0.99251,1e-05,1.03522]
[1780067224633,53.97,73251.39,0.0,0.99261,1e-05,1.02287]
[1780067225640,53.97,73260.32,0.0,0.99268,1e-05,1.01478]
[1780067226646,53.97,73264.36,0.0,0.99271,1e-05,1.01114]
[1780067228906,53.97,73278.77,0.0,0.99282,1e-05,0.99823]
[1780067230674,53.97,73289.73,0.0,0.9929,1e-05,0.98851]
[1780067231791,53.97,73304.46,0.0,0.993,1e-05,0.97557]
[1780067232703,53.97,73313.34,0.0,0.99307,1e-05,0.96784]
[1780067233714,53.97,73332.72,0.0,0.9932,1e-05,0.95114]
[1780067234719,53.97,73335.96,0.0,0.99323,1e-05,0.94837]
[1780067235742,53.97,73330.14,0.0,0.99319,1e-05,0.95335]
[1780067236748,53.97,73330.04,0.0,0.99318,1e-05,0.95343]
[1780067237753,53.97,73362.7,0.0,0.99341,1e-05,0.92579]
[1780067238992,53.97,73375.87,0.0,0.9935,1e-05,0.91484]
[1780067239763,53.97,73376.19,0.0,0.9935,1e-05,0.91458]
[1780067240777,53.97,73375.89,0.0,0.9935,1e-05,0.91483]
[1780067243793,53.97,73370.49,0.0,0.99346,1e-05,0.9193]
[1780067245809,53.97,73356.23,0.0,0.99337,1e-05,0.93121]
[1780067246902,53.97,73364.34,0.0,0.99342,1e-05,0.92442]
[1780067247922,53.97,73376.41,0.0,0.9935,1e-05,0.9144]
[1780067250947,53.97,73390.69,0.0,0.9936,1e-05,0.90265]
[1780067251962,53.97,73413.88,0.0,0.99376,1e-05,0.88256]
[1780067252969,53.97,73406.35,0.0,0.99371,1e-05,0.88862]
[1780067253978,53.97,73400.71,0.0,0.99368,1e-05,0.89319]
[1780067254981,53.97,73400.87,0.0,0.99368,1e-05,0.89306]
[1780067258003,53.97,73383.78,0.0,0.99356,1e-05,0.907]
[1780067259151,53.97,73368.93,0.0,0.99346,1e-05,0.91927]
[1780067261045,53.97,73378.67,0.0,0.99353,1e-05,0.91121]
[1780067262048,53.97,73398.32,0.0,0.99366,1e-05,0.89513]
[1780067263048,53.97,73393.03,0.0,0.99362,1e-05,0.89943]
[1780067266072,53.97,73399.54,0.0,0.99367,1e-05,0.89413]
[1780067268084,53.97,73393.7,0.0,0.99363,1e-05,0.89889]
[1780067272111,53.97,73387.31,0.0,0.99359,1e-05,0.90411]
[1780067276141,53.97,73378.2,0.0,0.99353,1e-05,0.9116]
[1780067277146,53.97,73373.15,0.0,0.99349,1e-05,0.91577]
[1780067278154,53.97,73384.93,0.0,0.99357,1e-05,0.90606]
[1780067283195,53.97,73381.18,0.0,0.99355,1e-05,0.90914]
[1780067284199,53.97,73381.36,0.0,0.99355,1e-05,0.90899]
[1780067285206,53.97,73390.58,0.0,0.99361,1e-05,0.90143]
[1780067286217,53.97,73404.63,0.0,0.9937,1e-05,0.89001]
[1780067288229,53.97,73412.06,0.0,0.99375,1e-05,0.88402]
[1780067289406,53.97,73425.06,0.0,0.99383,1e-05,0.87362]
[1780067290243,53.97,73425.06,0.0,0.99383,1e-05,0.87362]
[1780067292255,53.97,73409.61,0.0,0.99373,1e-05,0.88599]
[1780067293266,53.97,73400.63,0.0,0.99367,1e-05,0.89325]
[1780067295282,53.97,73410.17,0.0,0.99374,1e-05,0.88554]
[1780067296284,53.97,73421.52,0.0,0.99381,1e-05,0.87645]
[1780067298317,53.97,73428.54,0.0,0.99386,1e-05,0.87086]
[1780067301324,53.97,73442.3,0.0,0.99394,1e-05,0.86]
[1780067306371,53.97,73459.51,0.0,0.99405,1e-05,0.84657]
[1780067307367,53.97,73466.19,0.0,0.99409,1e-05,0.84141]
[1780067310391,53.97,73453.43,0.0,0.99401,1e-05,0.85129]
[1780067311398,53.97,73446.46,0.0,0.99398,1e-05,0.85548]
[1780067316434,53.97,73450.0,0.0,0.994,1e-05,0.85271]
[1780067318450,53.97,73440.37,0.0,0.99394,1e-05,0.86025]
[1780067323485,53.97,73446.32,0.0,0.99398,1e-05,0.85559]
[1780067328524,53.97,73445.09,0.0,0.99397,1e-05,0.85655]
[1780067330542,53.97,73438.89,0.0,0.99393,1e-05,0.86141]
[1780067335575,53.97,73432.98,0.0,0.99389,1e-05,0.86607]
[1780067336586,53.97,73438.23,0.0,0.99393,1e-05,0.86193]
[1780067341619,53.97,73437.29,0.0,0.99392,1e-05,0.86267]
[1780067344647,53.97,73488.51,0.0,0.99424,1e-05,0.82313]
[1780067345652,53.97,73488.39,0.0,0.99424,1e-05,0.82322]
[1780067346672,53.97,73497.12,0.0,0.99429,1e-05,0.81664]
[1780067348685,53.97,73479.84,0.0,0.99419,1e-05,0.82971]
[1780067349865,53.97,73455.18,0.0,0.99403,1e-05,0.84868]
[1780067350701,53.97,73455.18,0.0,0.99403,1e-05,0.84868]
[1780067355732,53.97,73451.08,0.0,0.99401,1e-05,0.85187]
[1780067357749,53.97,73456.39,0.0,0.99404,1e-05,0.84774]
[1780067358756,53.97,73466.33,0.0,0.9941,1e-05,0.84006]
[1780067361776,53.97,73479.53,0.0,0.99418,1e-05,0.82995]
[1780067362785,53.97,73472.99,0.0,0.99414,1e-05,0.83495]
[1780067363791,53.97,73464.32,0.0,0.99409,1e-05,0.84161]
[1780067366832,53.97,73471.91,0.0,0.99414,1e-05,0.83577]
[1780067370029,53.97,73487.06,0.0,0.99423,1e-05,0.82423]
[1780067370842,53.97,73486.82,0.0,0.99423,1e-05,0.82441]
[1780067371850,53.97,73500.07,0.0,0.99432,1e-05,0.81321]
[1780067372856,53.97,73510.61,0.0,0.99438,1e-05,0.80535]
[1780067375878,53.97,73518.26,0.0,0.99442,1e-05,0.79969]
[1780067378905,53.97,73525.64,0.0,0.99447,1e-05,0.79425]
[1780067383934,53.97,73518.39,0.0,0.99442,1e-05,0.79959]
[1780067384943,53.97,73513.51,0.0,0.9944,1e-05,0.8032]
[1780067385948,53.97,73521.44,0.0,0.99444,1e-05,0.79734]
[1780067386994,53.97,73535.84,0.0,0.99453,1e-05,0.7868]
[1780067387977,53.97,73536.14,0.0,0.99453,1e-05,0.78658]
[1780067389025,53.97,73541.78,0.0,0.99456,1e-05,0.78248]
[1780067390171,53.97,73546.37,0.0,0.99459,1e-05,0.77916]
[1780067391033,53.97,73546.93,0.0,0.99459,1e-05,0.77876]
[1780067393045,53.97,73551.85,0.0,0.99462,1e-05,0.77521]
[1780067395060,53.97,73567.32,0.0,0.99471,1e-05,0.76416]
[1780067396069,53.97,73573.51,0.0,0.99474,1e-05,0.75978]
[1780067397092,53.97,73563.92,0.0,0.99469,1e-05,0.76658]
[1780067399091,53.97,73548.8,0.0,0.9946,1e-05,0.77741]
[1780067400262,53.97,73552.14,0.0,0.99462,1e-05,0.77501]
[1780067402117,53.97,73558.9,0.0,0.99466,1e-05,0.77016]
[1780067403123,53.97,73550.71,0.0,0.99461,1e-05,0.77603]
[1780067404164,53.97,73535.26,0.0,0.99452,1e-05,0.78722]
[1780067405177,53.97,73543.39,0.0,0.99457,1e-05,0.78132]
[1780067406172,53.97,73570.24,0.0,0.99472,1e-05,0.76209]
[1780067407189,53.97,73597.52,0.0,0.99487,1e-05,0.74297]
[1780067408199,53.97,73596.17,0.0,0.99487,1e-05,0.74391]
[1780067409207,53.97,73585.76,0.0,0.99481,1e-05,0.75116]
[1780067410349,53.97,73590.94,0.0,0.99484,1e-05,0.74754]
[1780067412222,53.97,73597.72,0.0,0.99487,1e-05,0.74283]
[1780067413229,53.97,73600.19,0.0,0.99489,1e-05,0.74112]
[1780067414237,53.97,73587.1,0.0,0.99482,1e-05,0.75022]
[1780067415292,53.97,73576.68,0.0,0.99476,1e-05,0.75754]
[1780067416263,53.97,73556.59,0.0,0.99465,1e-05,0.77181]
[1780067417260,53.97,73554.28,0.0,0.99463,1e-05,0.77347]
[1780067419274,53.97,73562.76,0.0,0.99468,1e-05,0.7674]
[1780067420429,53.97,73571.34,0.0,0.99473,1e-05,0.76131]
[1780067422298,53.97,73582.35,0.0,0.99479,1e-05,0.75355]
[1780067423311,53.97,73583.21,0.0,0.99479,1e-05,0.75295]
[1780067426325,53.97,73596.5,0.0,0.99487,1e-05,0.74368]
[1780067427333,53.97,73601.52,0.0,0.99489,1e-05,0.7402]
[1780067429346,53.97,73601.93,0.0,0.9949,1e-05,0.73992]
[1780067430499,53.97,73581.74,0.0,0.99479,1e-05,0.75398]
[1780067431359,53.97,73581.57,0.0,0.99479,1e-05,0.75295]
[1780067432372,53.97,73579.87,0.0,0.99478,1e-05,0.75414]
[1780067437417,53.97,73582.72,0.0,0.9948,1e-05,0.75214]
[1780067438462,53.97,73577.93,0.0,0.99477,1e-05,0.75551]
[1780067440590,53.97,73563.07,0.0,0.99469,1e-05,0.76602]
[1780067441457,53.97,73563.07,0.0,0.99469,1e-05,0.76602]
[1780067442464,53.97,73554.98,0.0,0.99464,1e-05,0.7718]
[1780067445491,53.97,73541.07,0.0,0.99456,1e-05,0.78182]
[1780067446496,53.97,73535.38,0.0,0.99453,1e-05,0.78595]
[1780067447504,53.97,73540.73,0.0,0.99456,1e-05,0.78206]
[1780067450689,53.97,73555.34,0.0,0.99465,1e-05,0.77154]
[1780067453561,53.97,73569.24,0.0,0.99472,1e-05,0.76164]
[1780067454618,53.97,73579.48,0.0,0.99478,1e-05,0.75442]
[1780067456591,53.97,73581.11,0.0,0.99479,1e-05,0.75327]
[1780067460772,53.97,73583.87,0.0,0.99481,1e-05,0.75134]
[1780067462630,53.97,73593.07,0.0,0.99486,1e-05,0.74492]
[1780067463638,53.97,73594.93,0.0,0.99487,1e-05,0.74363]
[1780067465651,53.97,73601.45,0.0,0.9949,1e-05,0.73912]
[1780067469680,53.97,73603.65,0.0,0.99491,1e-05,0.7376]
[1780067472702,53.97,73618.44,0.0,0.99499,1e-05,0.72747]
[1780067473710,53.97,73619.47,0.0,0.995,1e-05,0.72677]
[1780067478743,53.97,73622.66,0.0,0.99502,1e-05,0.7246]
[1780067481764,53.97,73615.29,0.0,0.99498,1e-05,0.72962]
[1780067483779,53.97,73617.45,0.0,0.99499,1e-05,0.72815]
[1780067488813,53.97,73613.89,0.0,0.99497,1e-05,0.73057]
[1780067489822,53.97,73603.32,0.0,0.99491,1e-05,0.73783]
[1780067490827,53.97,73612.89,0.0,0.99496,1e-05,0.73126]
[1780067491835,53.97,73614.54,0.0,0.99498,1e-05,0.72901]
[1780067494857,53.97,73621.33,0.0,0.99502,1e-05,0.72439]
[1780067495862,53.97,73623.51,0.0,0.99503,1e-05,0.72291]
[1780067501068,53.97,73618.06,0.0,0.995,1e-05,0.72661]
[1780067505934,53.97,73625.14,0.0,0.99504,1e-05,0.72181]
[1780067506941,53.97,73622.91,0.0,0.99502,1e-05,0.72332]
[1780067509971,53.97,73635.0,0.0,0.99509,1e-05,0.71516]
[1780067511138,53.97,73634.66,0.0,0.99509,1e-05,0.71539]
[1780067515011,53.97,73623.97,0.0,0.99503,1e-05,0.7226]
[1780067516023,53.97,73621.29,0.0,0.99502,1e-05,0.72442]
[1780067520051,53.97,73601.72,0.0,0.99491,1e-05,0.7378]
[1780067521229,53.97,73595.8,0.0,0.99488,1e-05,0.74189]
[1780067522065,53.97,73595.9,0.0,0.99488,1e-05,0.74182]
[1780067523071,53.97,73602.03,0.0,0.99491,1e-05,0.73759]
[1780067524079,53.97,73609.83,0.0,0.99495,1e-05,0.73223]
[1780067525084,53.97,73610.95,0.0,0.99496,1e-05,0.73146]
[1780067526092,53.97,73599.25,0.0,0.9949,1e-05,0.7395]
[1780067527100,53.97,73594.35,0.0,0.99487,1e-05,0.7429]
[1780067528109,53.97,73606.03,0.0,0.99493,1e-05,0.73483]
[1780067530121,53.97,73614.29,0.0,0.99498,1e-05,0.72918]
[1780067533141,53.97,73609.17,0.0,0.99495,1e-05,0.73268]
[1780067536163,53.97,73604.47,0.0,0.99493,1e-05,0.73591]
[1780067539194,53.97,73593.91,0.0,0.99487,1e-05,0.7432]
[1780067541366,53.97,73598.86,0.0,0.9949,1e-05,0.73977]
[1780067544227,53.97,73603.17,0.0,0.99492,1e-05,0.7368]
[1780067547249,53.97,73597.73,0.0,0.99489,1e-05,0.74055]
[1780067552289,53.97,73601.36,0.0,0.99492,1e-05,0.73692]
[1780067554301,53.97,73609.28,0.0,0.99496,1e-05,0.73148]
[1780067559338,53.97,73611.07,0.0,0.99497,1e-05,0.73026]
[1780067560355,53.97,73616.95,0.0,0.995,1e-05,0.72625]
[1780067561508,53.97,73624.71,0.0,0.99504,1e-05,0.72098]
[1780067562367,53.97,73624.71,0.0,0.99504,1e-05,0.72098]
[1780067567402,53.97,73625.12,0.0,0.99504,1e-05,0.72071]
[1780067569416,53.97,73619.41,0.0,0.99501,1e-05,0.72457]
[1780067573445,53.97,73624.22,0.0,0.99504,1e-05,0.72132]
[1780067575461,53.97,73629.27,0.0,0.99507,1e-05,0.71791]
[1780067579490,53.97,73650.04,0.0,0.99517,1e-05,0.70404]
[1780067580502,53.97,73657.33,0.0,0.99521,1e-05,0.69922]
[1780067581659,53.97,73655.57,0.0,0.9952,1e-05,0.70038]
[1780067583524,53.97,73648.6,0.0,0.99517,1e-05,0.70499]
[1780067584532,53.97,73642.49,0.0,0.99514,1e-05,0.70905]
[1780067589565,53.97,73640.49,0.0,0.99512,1e-05,0.71039]
[1780067594601,53.97,73641.44,0.0,0.99513,1e-05,0.70975]
[1780067599641,53.97,73640.92,0.0,0.99513,1e-05,0.7101]
[1780067604678,53.97,73644.86,0.0,0.99515,1e-05,0.70747]
[1780067609714,53.97,73642.53,0.0,0.99514,1e-05,0.70903]
[1780067614748,53.97,73631.77,0.0,0.99509,1e-05,0.71512]
[1780067615755,53.97,73626.44,0.0,0.99506,1e-05,0.7187]
[1780067618776,53.97,73617.12,0.0,0.99501,1e-05,0.72501]
[1780067621946,53.97,73633.01,0.0,0.99509,1e-05,0.71429]
[1780067622810,53.97,73633.01,0.0,0.99509,1e-05,0.71429]
[1780067623831,53.97,73633.62,0.0,0.9951,1e-05,0.71388]
[1780067624849,53.97,73625.04,0.0,0.99505,1e-05,0.71965]
[1780067627856,53.97,73625.36,0.0,0.99505,1e-05,0.71943]
[1780067628863,53.97,73627.95,0.0,0.99507,1e-05,0.71769]
[1780067633897,53.97,73629.37,0.0,0.99507,1e-05,0.71673]
[1780067637928,53.97,73622.15,0.0,0.99504,1e-05,0.7216]
[1780067639946,53.97,73616.86,0.0,0.99501,1e-05,0.72519]
[1780067640952,53.97,73604.1,0.0,0.99494,1e-05,0.7339]
[1780067645988,53.97,73604.1,0.0,0.99494,1e-05,0.7339]
[1780067648002,53.97,73587.12,0.0,0.99485,1e-05,0.74564]
[1780067649009,53.97,73575.16,0.0,0.99478,1e-05,0.754]
[1780067650015,53.97,73563.16,0.0,0.99471,1e-05,0.76247]
[1780067651022,53.97,73556.81,0.0,0.99468,1e-05,0.76699]
[1780067655055,53.97,73565.06,0.0,0.99472,1e-05,0.76113]
[1780067660087,53.97,73565.12,0.0,0.99472,1e-05,0.76108]
[1780067662250,53.97,73572.38,0.0,0.99477,1e-05,0.75596]
[1780067665142,53.97,73592.15,0.0,0.99487,1e-05,0.74215]
[1780067666134,53.97,73605.59,0.0,0.99495,1e-05,0.73288]
[1780067668148,53.97,73599.21,0.0,0.99491,1e-05,0.73727]
[1780067669156,53.97,73592.89,0.0,0.99488,1e-05,0.74163]
[1780067674196,53.97,73590.71,0.0,0.99487,1e-05,0.74201]
[1780067676210,53.97,73585.46,0.0,0.99485,1e-05,0.74565]
[1780067677217,53.97,73579.04,0.0,0.99481,1e-05,0.75013]
[1780067678228,53.97,73591.11,0.0,0.99488,1e-05,0.74173]
[1780067679232,53.97,73597.64,0.0,0.99491,1e-05,0.73722]
[1780067681246,53.97,73590.07,0.0,0.99487,1e-05,0.74245]
[1780067686280,53.97,73583.53,0.0,0.99483,1e-05,0.747]
[1780067691315,53.97,73586.56,0.0,0.99485,1e-05,0.74489]
[1780067692462,53.97,73596.96,0.0,0.99491,1e-05,0.73769]
[1780067698364,53.97,73596.45,0.0,0.99491,1e-05,0.73804]
[1780067702535,53.97,73583.7,0.0,0.99484,1e-05,0.74688]
[1780067707446,53.97,73596.37,0.0,0.9949,1e-05,0.73809]
[1780067708443,53.97,73602.58,0.0,0.99494,1e-05,0.73382]
[1780067709452,53.97,73608.69,0.0,0.99497,1e-05,0.72963]
[1780067710463,53.97,73619.75,0.0,0.99503,1e-05,0.72211]
[1780067711465,53.97,73625.74,0.0,0.99506,1e-05,0.71807]
[1780067714498,53.97,73639.24,0.0,0.99513,1e-05,0.70902]
[1780067715516,53.97,73645.48,0.0,0.99517,1e-05,0.70487]
[1780067716515,53.97,73634.52,0.0,0.99511,1e-05,0.71217]
[1780067717526,53.97,73619.13,0.0,0.99503,1e-05,0.72253]
[1780067718529,53.97,73617.35,0.0,0.99502,1e-05,0.72374]
[1780067719538,53.97,73624.35,0.0,0.99505,1e-05,0.719]
[1780067720546,53.97,73627.73,0.0,0.99507,1e-05,0.71673]
[1780067722714,53.97,73636.71,0.0,0.99512,1e-05,0.71071]
[1780067723569,53.97,73636.87,0.0,0.99512,1e-05,0.7106]
[1780067724581,53.97,73630.99,0.0,0.99509,1e-05,0.71454]
[1780067725585,53.97,73626.25,0.0,0.99506,1e-05,0.71772]
[1780067727600,53.97,73633.25,0.0,0.9951,1e-05,0.71302]
[1780067729617,53.97,73640.52,0.0,0.99514,1e-05,0.70817]
[1780067730627,53.97,73641.13,0.0,0.99514,1e-05,0.70776]
[1780067732789,53.97,73632.25,0.0,0.9951,1e-05,0.71259]
[1780067734652,53.97,73628.63,0.0,0.99508,1e-05,0.71501]
[1780067735657,53.97,73621.84,0.0,0.99505,1e-05,0.71959]
[1780067736680,53.97,73620.43,0.0,0.99504,1e-05,0.72054]
[1780067740698,53.97,73614.16,0.0,0.99501,1e-05,0.72479]
[1780067741733,53.97,73619.49,0.0,0.99504,1e-05,0.72117]
[1780067742862,53.97,73650.82,0.0,0.9952,1e-05,0.70025]
[1780067743734,53.97,73650.82,0.0,0.9952,1e-05,0.70025]
[1780067744739,53.97,73652.54,0.0,0.99521,1e-05,0.69911]
[1780067745754,53.97,73646.89,0.0,0.99518,1e-05,0.70284]
[1780067746754,53.97,73643.48,0.0,0.99516,1e-05,0.7051]
[1780067751789,53.97,73646.46,0.0,0.99518,1e-05,0.70313]
[1780067754814,53.97,73638.26,0.0,0.99514,1e-05,0.70857]
[1780067755850,53.97,73632.3,0.0,0.9951,1e-05,0.71255]
[1780067756837,53.97,73633.02,0.0,0.99511,1e-05,0.71207]
[1780067757843,53.97,73627.89,0.0,0.99508,1e-05,0.71551]
[1780067760866,53.97,73624.47,0.0,0.99506,1e-05,0.71781]
[1780067763008,53.97,73614.03,0.0,0.99501,1e-05,0.72488]
[1780067763887,53.97,73614.03,0.0,0.99501,1e-05,0.72488]
[1780067768921,53.97,73618.1,0.0,0.99503,1e-05,0.72211]
[1780067769928,53.97,73618.51,0.0,0.99503,1e-05,0.72184]
[1780067774963,53.97,73617.65,0.0,0.99503,1e-05,0.72242]
[1780067777984,53.97,73624.45,0.0,0.99506,1e-05,0.71782]
[1780067778994,53.97,73624.03,0.0,0.99506,1e-05,0.71811]
[1780067783158,53.97,73617.73,0.0,0.99503,1e-05,0.72236]
[1780067786051,53.97,73606.64,0.0,0.99497,1e-05,0.72991]
[1780067787062,53.97,73595.04,0.0,0.99491,1e-05,0.73788]
[1780067788066,53.97,73586.45,0.0,0.99486,1e-05,0.74382]
[1780067789108,53.97,73576.38,0.0,0.9948,1e-05,0.75085]
[1780067790092,53.97,73559.87,0.0,0.99471,1e-05,0.76249]
[1780067791098,53.97,73546.92,0.0,0.99465,1e-05,0.77055]
[1780067792106,53.97,73541.75,0.0,0.99462,1e-05,0.77426]
[1780067793251,53.97,73536.45,0.0,0.99459,1e-05,0.77808]
[1780067795139,53.97,73524.97,0.0,0.99452,1e-05,0.78641]
[1780067796139,53.97,73525.06,0.0,0.99452,1e-05,0.78635]
[1780067798153,53.97,73517.02,0.0,0.99447,1e-05,0.79222]
[1780067799160,53.97,73511.47,0.0,0.99444,1e-05,0.7963]
[1780067801174,53.97,73503.17,0.0,0.99439,1e-05,0.80244]
[1780067804215,53.97,73481.35,0.0,0.99426,1e-05,0.81875]
[1780067806212,53.97,73490.25,0.0,0.99432,1e-05,0.81206]
[1780067807221,53.97,73502.94,0.0,0.99439,1e-05,0.80261]
[1780067810245,53.97,73496.23,0.0,0.99435,1e-05,0.8076]
[1780067811249,53.97,73487.79,0.0,0.9943,1e-05,0.81391]
[1780067813261,53.97,73494.34,0.0,0.99434,1e-05,0.80901]
[1780067814278,53.97,73496.78,0.0,0.99435,1e-05,0.80719]
[1780067817299,53.97,73491.31,0.0,0.99432,1e-05,0.81127]
[1780067822333,53.97,73493.91,0.0,0.99434,1e-05,0.80933]
[1780067824354,53.97,73488.81,0.0,0.99431,1e-05,0.81314]
[1780067827372,53.97,73494.01,0.0,0.99434,1e-05,0.80925]
[1780067828385,53.97,73512.87,0.0,0.99445,1e-05,0.79527]
[1780067829387,53.97,73519.95,0.0,0.99449,1e-05,0.79008]
[1780067833416,53.97,73522.83,0.0,0.99451,1e-05,0.78797]
[1780067837442,53.97,73516.98,0.0,0.99447,1e-05,0.79225]
[1780067841470,53.97,73510.83,0.0,0.99444,1e-05,0.79677]
[1780067845497,53.97,73504.29,0.0,0.9944,1e-05,0.80161]
[1780067849527,53.97,73499.24,0.0,0.99437,1e-05,0.80535]
[1780067854568,53.97,73495.98,0.0,0.99436,1e-05,0.80657]
[1780067857589,53.97,73490.35,0.0,0.99432,1e-05,0.81077]
[1780067862623,53.97,73487.07,0.0,0.9943,1e-05,0.81323]
[1780067867664,53.97,73490.51,0.0,0.99433,1e-05,0.81065]
[1780067872701,53.97,73491.07,0.0,0.99433,1e-05,0.81024]
[1780067877736,53.97,73491.04,0.0,0.99433,1e-05,0.81026]
[1780067882800,53.97,73452.48,0.0,0.99409,1e-05,0.83953]
[1780067883906,53.97,73436.59,0.0,0.99399,1e-05,0.85186]
[1780067884798,53.97,73436.44,0.0,0.99399,1e-05,0.85197]
[1780067889834,53.97,73427.61,0.0,0.99394,1e-05,0.85889]
[1780067892856,53.97,73435.98,0.0,0.99399,1e-05,0.85233]
[1780067893976,53.97,73443.34,0.0,0.99404,1e-05,0.8466]
[1780067894869,53.97,73443.29,0.0,0.99404,1e-05,0.84664]
[1780067899908,53.97,73441.88,0.0,0.99403,1e-05,0.84774]
[1780067901920,53.97,73434.71,0.0,0.99398,1e-05,0.85333]
[1780067906953,53.97,73441.55,0.0,0.99403,1e-05,0.84799]
[1780067908967,53.97,73447.81,0.0,0.99406,1e-05,0.84314]
[1780067911989,53.97,73455.43,0.0,0.99412,1e-05,0.83602]
[1780067912996,53.97,73467.57,0.0,0.99419,1e-05,0.82674]
[1780067914125,53.97,73471.73,0.0,0.99422,1e-05,0.82358]
[1780067920047,53.97,73471.85,0.0,0.99422,1e-05,0.82349]
[1780067925083,53.97,73468.11,0.0,0.9942,1e-05,0.82633]
[1780067928103,53.97,73461.51,0.0,0.99416,1e-05,0.83136]
[1780067931123,53.97,73466.87,0.0,0.99419,1e-05,0.82727]
[1780067936164,53.97,73466.72,0.0,0.99419,1e-05,0.82739]
[1780067940194,53.97,73460.75,0.0,0.99415,1e-05,0.83194]
[1780067944347,53.97,73466.05,0.0,0.99419,1e-05,0.8279]
[1780067950267,53.97,73464.08,0.0,0.99417,1e-05,0.8294]
[1780067955304,53.97,73462.66,0.0,0.99416,1e-05,0.83048]
[1780067960342,53.97,73455.32,0.0,0.99412,1e-05,0.8361]
[1780067962359,53.97,73465.18,0.0,0.99418,1e-05,0.82856]
[1780067963369,53.97,73472.34,0.0,0.99422,1e-05,0.82312]
[1780067964488,53.97,73472.63,0.0,0.99423,1e-05,0.8229]
[1780067970414,53.97,73473.13,0.0,0.99423,1e-05,0.82252]
[1780067973437,53.97,73483.59,0.0,0.9943,1e-05,0.81341]
[1780067974441,53.97,73488.86,0.0,0.99433,1e-05,0.80946]
[1780067976457,53.97,73466.34,0.0,0.9942,1e-05,0.82644]
[1780067977465,53.97,73468.18,0.0,0.99421,1e-05,0.82504]
[1780067979478,53.97,73483.18,0.0,0.9943,1e-05,0.81372]
[1780067980486,53.97,73487.22,0.0,0.99432,1e-05,0.81069]
[1780067983511,53.97,73493.98,0.0,0.99436,1e-05,0.80564]
[1780067986528,53.97,73500.12,0.0,0.9944,1e-05,0.80108]
[1780067987535,53.97,73503.92,0.0,0.99442,1e-05,0.79827]
[1780067991564,53.97,73495.85,0.0,0.99437,1e-05,0.80425]
[1780067992696,53.97,73490.58,0.0,0.99434,1e-05,0.80818]
[1780067993589,53.97,73505.31,0.0,0.99443,1e-05,0.79724]
[1780067994703,53.97,73536.33,0.0,0.99461,1e-05,0.77464]
[1780067995602,53.97,73536.17,0.0,0.99461,1e-05,0.77475]
[1780067996607,53.97,73537.25,0.0,0.99461,1e-05,0.77398]
[1780068001658,53.97,73532.99,0.0,0.99459,1e-05,0.77705]
[1780068004801,53.97,73518.82,0.0,0.99451,1e-05,0.78733]
[1780068006717,53.97,73514.2,0.0,0.99448,1e-05,0.79071]
[1780068007725,53.97,73512.55,0.0,0.99447,1e-05,0.79192]
[1780068012759,53.97,73509.75,0.0,0.99446,1e-05,0.79397]
[1780068015781,53.97,73505.43,0.0,0.99443,1e-05,0.79716]
[1780068020817,53.97,73504.92,0.0,0.99443,1e-05,0.79753]
[1780068022838,53.97,73482.99,0.0,0.9943,1e-05,0.81386]
[1780068023850,53.97,73471.48,0.0,0.99423,1e-05,0.82254]
[1780068024945,53.97,73469.02,0.0,0.99421,1e-05,0.82441]
[1780068027872,53.97,73461.85,0.0,0.99417,1e-05,0.82986]
[1780068028878,53.97,73456.13,0.0,0.99413,1e-05,0.83424]
[1780068029887,53.97,73450.53,0.0,0.9941,1e-05,0.83855]
[1780068031901,53.97,73444.77,0.0,0.99407,1e-05,0.84174]
[1780068032909,53.97,73441.75,0.0,0.99405,1e-05,0.84408]
[1780068037942,53.97,73443.17,0.0,0.99406,1e-05,0.84298]
[1780068039958,53.97,73451.11,0.0,0.99411,1e-05,0.83685]
[1780068040963,53.97,73462.31,0.0,0.99418,1e-05,0.82828]
[1780068041972,53.97,73464.33,0.0,0.99419,1e-05,0.82674]
[1780068045092,53.97,73470.31,0.0,0.99423,1e-05,0.8222]
[1780068047007,53.97,73463.15,0.0,0.99418,1e-05,0.82764]
[1780068048019,53.97,73458.44,0.0,0.99416,1e-05,0.83123]
[1780068051036,53.97,73456.51,0.0,0.99414,1e-05,0.83271]
[1780068053052,53.97,73450.83,0.0,0.99411,1e-05,0.83707]
[1780068054060,53.97,73448.44,0.0,0.99409,1e-05,0.83891]
[1780068055166,53.97,73440.85,0.0,0.99405,1e-05,0.84478]
[1780068057079,53.97,73440.05,0.0,0.99404,1e-05,0.8454]
[1780068061128,53.97,73434.37,0.0,0.99401,1e-05,0.84981]
[1780068063141,53.97,73424.98,0.0,0.99395,1e-05,0.85716]
[1780068064149,53.97,73424.61,0.0,0.99394,1e-05,0.85745]
[1780068069186,53.97,73433.62,0.0,0.994,1e-05,0.8504]
[1780068074222,53.97,73432.44,0.0,0.99399,1e-05,0.85132]
[1780068079256,53.97,73441.13,0.0,0.99405,1e-05,0.84456]
[1780068081269,53.97,73444.67,0.0,0.99407,1e-05,0.84182]
[1780068086305,53.97,73448.94,0.0,0.9941,1e-05,0.83852]
[1780068091340,53.97,73453.85,0.0,0.99414,1e-05,0.83351]
[1780068093355,53.97,73458.94,0.0,0.99417,1e-05,0.82961]
[1780068095475,53.97,73469.17,0.0,0.99423,1e-05,0.82183]
[1780068097383,53.97,73481.39,0.0,0.9943,1e-05,0.81262]
[1780068098393,53.97,73492.01,0.0,0.99437,1e-05,0.80469]
[1780068099397,53.97,73486.3,0.0,0.99433,1e-05,0.80895]
[1780068100403,53.97,73483.18,0.0,0.99431,1e-05,0.81128]
[1780068105555,53.97,73482.06,0.0,0.99431,1e-05,0.81212]
[1780068108465,53.97,73487.6,0.0,0.99434,1e-05,0.80797]
[1780068110476,53.97,73482.5,0.0,0.99431,1e-05,0.81179]
[1780068111482,53.97,73472.57,0.0,0.99425,1e-05,0.81926]
[1780068112490,53.97,73467.27,0.0,0.99422,1e-05,0.82327]
[1780068114503,53.97,73465.13,0.0,0.99421,1e-05,0.8249]
[1780068119540,53.97,73468.65,0.0,0.99423,1e-05,0.82223]
[1780068121555,53.97,73471.82,0.0,0.99425,1e-05,0.81983]
[1780068126589,53.97,73471.93,0.0,0.99425,1e-05,0.81975]
[1780068131624,53.97,73469.72,0.0,0.99423,1e-05,0.82142]
[1780068133638,53.97,73452.21,0.0,0.99413,1e-05,0.83477]
[1780068134644,53.97,73442.58,0.0,0.99407,1e-05,0.84219]
[1780068135650,53.97,73442.68,0.0,0.99407,1e-05,0.84211]
[1780068139678,53.97,73436.7,0.0,0.99403,1e-05,0.84674]
[1780068140687,53.97,73430.43,0.0,0.99399,1e-05,0.85163]
[1780068141691,53.97,73430.43,0.0,0.99399,1e-05,0.85163]
[1780068143706,53.97,73437.93,0.0,0.99404,1e-05,0.84579]
[1780068145720,53.97,73439.49,0.0,0.99405,1e-05,0.84458]
[1780068150756,53.97,73439.78,0.0,0.99405,1e-05,0.84435]
[1780068152770,53.97,73449.3,0.0,0.99412,1e-05,0.83576]
[1780068153777,53.97,73453.97,0.0,0.99415,1e-05,0.83218]
[1780068155791,53.97,73463.05,0.0,0.9942,1e-05,0.82525]
[1780068157806,53.97,73464.02,0.0,0.99421,1e-05,0.82451]
[1780068162843,53.97,73478.82,0.0,0.9943,1e-05,0.81333]
[1780068163852,53.97,73489.21,0.0,0.99436,1e-05,0.80556]
[1780068164858,53.97,73490.74,0.0,0.99437,1e-05,0.80442]
[1780068167880,53.97,73481.45,0.0,0.99431,1e-05,0.81136]
[1780068168889,53.97,73477.18,0.0,0.99429,1e-05,0.81456]
[1780068171906,53.97,73482.4,0.0,0.99432,1e-05,0.81065]
[1780068176060,53.97,73477.22,0.0,0.99429,1e-05,0.81453]
[1780068178956,53.97,73475.92,0.0,0.99428,1e-05,0.81551]
[1780068181977,53.97,73470.86,0.0,0.99425,1e-05,0.81933]
[1780068184999,53.97,73465.12,0.0,0.99421,1e-05,0.82368]
[1780068190049,53.97,73465.14,0.0,0.99421,1e-05,0.82366]
[1780068192080,53.97,73453.72,0.0,0.99414,1e-05,0.83237]
[1780068197086,53.97,73456.11,0.0,0.99416,1e-05,0.83054]
[1780068201114,53.97,73450.43,0.0,0.99412,1e-05,0.83489]
[1780068202122,53.97,73443.05,0.0,0.99408,1e-05,0.84057]
[1780068207159,53.97,73441.73,0.0,0.99407,1e-05,0.84159]
[1780068209170,53.97,73447.7,0.0,0.99411,1e-05,0.83699]
[1780068211186,53.97,73452.51,0.0,0.99414,1e-05,0.83205]
[1780068216351,53.97,73454.87,0.0,0.99416,1e-05,0.83025]
[1780068222266,53.97,73440.96,0.0,0.99407,1e-05,0.84094]
[1780068226424,53.97,73446.66,0.0,0.99411,1e-05,0.83654]
[1780068228309,53.97,73447.7,0.0,0.99411,1e-05,0.83574]
[1780068230324,53.97,73455.14,0.0,0.99416,1e-05,0.83004]
[1780068232335,53.97,73467.05,0.0,0.99423,1e-05,0.82098]
[1780068233342,53.97,73472.84,0.0,0.99427,1e-05,0.81661]
[1780068234349,53.97,73478.71,0.0,0.9943,1e-05,0.8122]
[1780068239386,53.97,73484.35,0.0,0.99434,1e-05,0.80797]
[1780068244423,53.97,73484.13,0.0,0.99434,1e-05,0.80814]
[1780068249457,53.97,73482.56,0.0,0.99433,1e-05,0.80931]
[1780068252481,53.97,73477.36,0.0,0.9943,1e-05,0.81321]
[1780068256641,53.97,73472.8,0.0,0.99427,1e-05,0.81664]
[1780068262550,53.97,73474.91,0.0,0.99428,1e-05,0.81505]
[1780068267584,53.97,73479.41,0.0,0.99431,1e-05,0.81167]
[1780068272620,53.97,73477.18,0.0,0.9943,1e-05,0.81212]
[1780068277655,53.97,73477.41,0.0,0.9943,1e-05,0.81195]
[1780068282690,53.97,73478.34,0.0,0.99431,1e-05,0.81125]
[1780068283698,53.97,73484.04,0.0,0.99434,1e-05,0.80699]
[1780068284703,53.97,73489.18,0.0,0.99437,1e-05,0.80316]
[1780068286853,53.97,73498.49,0.0,0.99443,1e-05,0.79627]
[1780068290745,53.97,73499.76,0.0,0.99444,1e-05,0.79533]
[1780068295784,53.97,73494.43,0.0,0.99441,1e-05,0.79927]
[1780068298802,53.97,73489.95,0.0,0.99438,1e-05,0.80259]
[1780068303840,53.97,73485.26,0.0,0.99435,1e-05,0.80608]
[1780068304847,53.97,73478.13,0.0,0.99431,1e-05,0.81141]
[1780068305852,53.97,73468.34,0.0,0.99425,1e-05,0.81878]
[1780068306859,53.97,73463.39,0.0,0.99422,1e-05,0.82253]
[1780068307867,53.97,73462.58,0.0,0.99421,1e-05,0.82314]
[1780068309880,53.97,73456.44,0.0,0.99418,1e-05,0.82781]
[1780068310887,53.97,73450.59,0.0,0.99414,1e-05,0.83228]
[1780068313912,53.97,73439.39,0.0,0.99407,1e-05,0.8409]
[1780068314915,53.97,73430.15,0.0,0.99401,1e-05,0.84807]
[1780068317937,53.97,73420.82,0.0,0.99395,1e-05,0.85536]
[1780068319954,53.97,73408.59,0.0,0.99388,1e-05,0.865]
[1780068320960,53.97,73398.35,0.0,0.99381,1e-05,0.87314]
[1780068325993,53.97,73406.55,0.0,0.99386,1e-05,0.86661]
[1780068331035,53.97,73409.11,0.0,0.99389,1e-05,0.86331]
[1780068336069,53.97,73405.02,0.0,0.99386,1e-05,0.86655]
[1780068340105,53.97,73387.84,0.0,0.99375,1e-05,0.88026]
[1780068345139,53.97,73388.39,0.0,0.99375,1e-05,0.87982]
[1780068350179,53.97,73387.34,0.0,0.99375,1e-05,0.88067]
[1780068355208,53.97,73385.6,0.0,0.99374,1e-05,0.88207]
[1780068357391,53.97,73375.75,0.0,0.99367,1e-05,0.89003]
[1780068358229,53.97,73375.79,0.0,0.99367,1e-05,0.88999]
[1780068360244,53.97,73368.99,0.0,0.99363,1e-05,0.89553]
[1780068364272,53.97,73375.17,0.0,0.99367,1e-05,0.8905]
[1780068367463,53.97,73393.49,0.0,0.99379,1e-05,0.87573]
[1780068368300,53.97,73393.49,0.0,0.99379,1e-05,0.87573]
[1780068372331,53.97,73398.74,0.0,0.99382,1e-05,0.87154]
[1780068377534,53.97,73391.95,0.0,0.99378,1e-05,0.87697]
[1780068379397,53.97,73398.16,0.0,0.99382,1e-05,0.872]
[1780068380478,53.97,73404.46,0.0,0.99386,1e-05,0.86699]
[1780068382076,53.97,73405.51,0.0,0.99387,1e-05,0.86616]
[1780068383469,53.97,73411.24,0.0,0.9939,1e-05,0.86163]
[1780068385483,53.97,73412.44,0.0,0.99391,1e-05,0.86068]
[1780068390525,53.97,73397.23,0.0,0.99381,1e-05,0.87274]
[1780068391532,53.97,73395.03,0.0,0.99381,1e-05,0.87322]
[1780068396570,53.97,73397.88,0.0,0.99383,1e-05,0.87094]
[1780068401602,53.97,73408.15,0.0,0.99389,1e-05,0.86279]
[1780068402608,53.97,73415.49,0.0,0.99394,1e-05,0.85701]
[1780068405676,53.97,73421.1,0.0,0.99397,1e-05,0.85261]
[1780068407762,53.97,73439.01,0.0,0.99409,1e-05,0.8387]
[1780068408661,53.97,73439.01,0.0,0.99409,1e-05,0.8387]
[1780068409668,53.97,73449.36,0.0,0.99415,1e-05,0.83074]
[1780068413696,53.97,73455.55,0.0,0.99419,1e-05,0.82602]
[1780068418732,53.97,73454.86,0.0,0.99418,1e-05,0.82655]
[1780068422761,53.97,73468.84,0.0,0.99427,1e-05,0.81595]
[1780068423768,53.97,73473.96,0.0,0.9943,1e-05,0.8121]
[1780068425782,53.97,73474.59,0.0,0.9943,1e-05,0.81163]
[1780068426795,53.97,73481.87,0.0,0.99435,1e-05,0.80618]
[1780068427908,53.97,73477.59,0.0,0.99432,1e-05,0.80938]
[1780068430817,53.97,73483.12,0.0,0.99436,1e-05,0.80525]
[1780068435853,53.97,73488.37,0.0,0.99439,1e-05,0.80135]
[1780068437979,53.97,73470.4,0.0,0.99428,1e-05,0.81478]
[1780068439889,53.97,73460.38,0.0,0.99422,1e-05,0.82235]
[1780068440899,53.97,73468.33,0.0,0.99427,1e-05,0.81634]
[1780068441904,53.97,73473.86,0.0,0.9943,1e-05,0.81218]
[1780068444924,53.97,73482.45,0.0,0.99435,1e-05,0.80575]
[1780068445932,53.97,73484.9,0.0,0.99437,1e-05,0.80393]
[1780068449962,53.97,73476.71,0.0,0.99432,1e-05,0.81004]
[1780068452985,53.97,73470.07,0.0,0.99429,1e-05,0.8138]
[1780068453991,53.97,73458.79,0.0,0.99422,1e-05,0.82232]
[1780068455000,53.97,73455.49,0.0,0.9942,1e-05,0.82483]
[1780068457012,53.97,73442.62,0.0,0.99412,1e-05,0.83467]
[1780068458090,53.97,73449.61,0.0,0.99416,1e-05,0.82931]
[1780068460052,53.97,73475.98,0.0,0.99432,1e-05,0.80937]
[1780068461062,53.97,73467.48,0.0,0.99427,1e-05,0.81575]
[1780068466099,53.97,73464.34,0.0,0.99425,1e-05,0.81812]
[1780068468211,53.97,73471.32,0.0,0.99429,1e-05,0.81286]
[1780068470138,53.97,73472.56,0.0,0.9943,1e-05,0.81193]
[1780068471146,53.97,73467.47,0.0,0.99427,1e-05,0.81576]
[1780068472151,53.97,73461.55,0.0,0.99423,1e-05,0.82023]
[1780068473158,53.97,73455.26,0.0,0.9942,1e-05,0.82501]
[1780068474166,53.97,73454.75,0.0,0.99419,1e-05,0.82539]
[1780068479204,53.97,73458.11,0.0,0.99421,1e-05,0.82284]
[1780068481217,53.97,73463.4,0.0,0.99424,1e-05,0.81883]
[1780068483235,53.97,73470.68,0.0,0.99429,1e-05,0.81334]
[1780068485251,53.97,73474.48,0.0,0.99431,1e-05,0.81049]
[1780068488368,53.97,73507.62,0.0,0.99451,1e-05,0.78598]
[1780068489291,53.97,73507.65,0.0,0.99451,1e-05,0.78596]
[1780068490306,53.97,73558.91,0.0,0.9948,1e-05,0.74929]
[1780068491318,53.97,73583.02,0.0,0.99493,1e-05,0.73256]
[1780068492324,53.97,73594.39,0.0,0.99499,1e-05,0.72478]
[1780068493333,53.97,73588.1,0.0,0.99496,1e-05,0.72908]
[1780068494341,53.97,73584.21,0.0,0.99494,1e-05,0.73174]
[1780068495345,53.97,73575.13,0.0,0.99489,1e-05,0.738]
[1780068497357,53.97,73558.26,0.0,0.9948,1e-05,0.74975]
[1780068498448,53.97,73542.85,0.0,0.99471,1e-05,0.76062]
[1780068500399,53.97,73548.49,0.0,0.99474,1e-05,0.75663]
[1780068502399,53.97,73563.65,0.0,0.99483,1e-05,0.74598]
[1780068504412,53.97,73572.81,0.0,0.99488,1e-05,0.73961]
[1780068507438,53.97,73583.96,0.0,0.99494,1e-05,0.73192]
[1780068508522,53.97,73606.88,0.0,0.99506,1e-05,0.71632]
[1780068509448,53.97,73607.09,0.0,0.99506,1e-05,0.71618]
[1780068510454,53.97,73612.99,0.0,0.99509,1e-05,0.71221]
[1780068512470,53.97,73601.8,0.0,0.99504,1e-05,0.71864]
[1780068515491,53.97,73609.07,0.0,0.99508,1e-05,0.71373]
[1780068520534,53.97,73605.9,0.0,0.99506,1e-05,0.71587]
[1780068525567,53.97,73605.34,0.0,0.99506,1e-05,0.71625]
[1780068530603,53.97,73605.79,0.0,0.99506,1e-05,0.71594]
[1780068535641,53.97,73603.13,0.0,0.99505,1e-05,0.71774]
[1780068537652,53.97,73598.13,0.0,0.99502,1e-05,0.72112]
[1780068538775,53.97,73608.6,0.0,0.99508,1e-05,0.71405]
[1780068539668,53.97,73608.81,0.0,0.99508,1e-05,0.71391]
[1780068540685,53.97,73614.95,0.0,0.99511,1e-05,0.70979]
[1780068543710,53.97,73628.04,0.0,0.99518,1e-05,0.70108]
[1780068544738,53.97,73634.11,0.0,0.99521,1e-05,0.69707]
[1780068545720,53.97,73634.59,0.0,0.99521,1e-05,0.69676]
[1780068550757,53.97,73627.58,0.0,0.99518,1e-05,0.70139]
[1780068555792,53.97,73624.39,0.0,0.99516,1e-05,0.7035]
[1780068556797,53.97,73617.17,0.0,0.99512,1e-05,0.70831]
[1780068557804,53.97,73611.28,0.0,0.99509,1e-05,0.71225]
[1780068562847,53.97,73607.88,0.0,0.99507,1e-05,0.71454]
[1780068564863,53.97,73601.83,0.0,0.99504,1e-05,0.71862]
[1780068567892,53.97,73588.08,0.0,0.99497,1e-05,0.72796]
[1780068569006,53.97,73580.78,0.0,0.99493,1e-05,0.73297]
[1780068572922,53.97,73575.12,0.0,0.9949,1e-05,0.73573]
[1780068575943,53.97,73583.45,0.0,0.99495,1e-05,0.73001]
[1780068577958,53.97,73576.99,0.0,0.99491,1e-05,0.73444]
[1780068582003,53.97,73573.54,0.0,0.9949,1e-05,0.73683]
[1780068583003,53.97,73582.35,0.0,0.99494,1e-05,0.73076]
[1780068584006,53.97,73596.83,0.0,0.99502,1e-05,0.72088]
[1780068585037,53.97,73591.15,0.0,0.99499,1e-05,0.72474]
[1780068586029,53.97,73587.26,0.0,0.99497,1e-05,0.7274]
[1780068587034,53.97,73592.97,0.0,0.995,1e-05,0.7235]
[1780068589153,53.97,73581.78,0.0,0.99494,1e-05,0.73115]
[1780068591064,53.97,73578.31,0.0,0.99492,1e-05,0.73354]
[1780068596105,53.97,73581.74,0.0,0.99494,1e-05,0.73118]
[1780068599231,53.97,73569.52,0.0,0.99487,1e-05,0.73961]
[1780068600150,53.97,73569.13,0.0,0.99487,1e-05,0.73988]
[1780068601142,53.97,73560.33,0.0,0.99482,1e-05,0.746]
[1780068602147,53.97,73549.95,0.0,0.99477,1e-05,0.75328]
[1780068603157,53.97,73557.09,0.0,0.9948,1e-05,0.74827]
[1780068604166,53.97,73555.37,0.0,0.9948,1e-05,0.74947]
[1780068606192,53.97,73566.62,0.0,0.99486,1e-05,0.74162]
[1780068608199,53.97,73576.75,0.0,0.99491,1e-05,0.73461]
[1780068609352,53.97,73591.21,0.0,0.99499,1e-05,0.7247]
[1780068611214,53.97,73597.71,0.0,0.99503,1e-05,0.72029]
[1780068612226,53.97,73593.33,0.0,0.995,1e-05,0.72326]
[1780068613231,53.97,73586.49,0.0,0.99497,1e-05,0.72792]
[1780068615256,53.97,73586.35,0.0,0.99496,1e-05,0.72802]
[1780068619431,53.97,73597.53,0.0,0.99502,1e-05,0.72041]
[1780068620306,53.97,73597.61,0.0,0.99503,1e-05,0.72035]
[1780068625343,53.97,73605.62,0.0,0.99507,1e-05,0.71494]
[1780068626354,53.97,73612.66,0.0,0.9951,1e-05,0.71022]
[1780068627358,53.97,73609.51,0.0,0.99509,1e-05,0.71233]
[1780068629507,53.97,73611.65,0.0,0.9951,1e-05,0.71089]
[1780068631386,53.97,73612.28,0.0,0.99511,1e-05,0.70936]
[1780068633400,53.97,73624.21,0.0,0.99517,1e-05,0.70142]
[1780068635414,53.97,73630.28,0.0,0.9952,1e-05,0.69741]
[1780068637431,53.97,73630.84,0.0,0.99521,1e-05,0.69704]
[1780068639581,53.97,73638.79,0.0,0.99525,1e-05,0.69182]
[1780068641458,53.97,73639.72,0.0,0.99525,1e-05,0.69121]
[1780068644480,53.97,73647.53,0.0,0.99529,1e-05,0.68612]
[1780068645485,53.97,73657.92,0.0,0.99534,1e-05,0.6794]
[1780068646493,53.97,73666.07,0.0,0.99539,0.0,0.67416]
[1780068647506,53.97,73671.98,0.0,0.99541,0.0,0.67039]
[1780068648514,53.97,73678.95,0.0,0.99545,0.0,0.66596]
[1780068649669,53.97,73692.79,0.0,0.99552,0.0,0.65724]
[1780068651529,53.97,73699.74,0.0,0.99555,0.0,0.6529]
[1780068652540,53.97,73694.12,0.0,0.99552,0.0,0.65641]
[1780068653541,53.97,73688.19,0.0,0.99549,0.0,0.66013]
[1780068655561,53.97,73697.13,0.0,0.99554,0.0,0.65453]
[1780068656567,53.97,73701.66,0.0,0.99556,0.0,0.65171]
[1780068661606,53.97,73706.07,0.0,0.99558,0.0,0.64897]
[1780068662616,53.97,73712.92,0.0,0.99561,0.0,0.64474]
[1780068663621,53.97,73720.65,0.0,0.99565,0.0,0.63999]
[1780068664629,53.97,73710.2,0.0,0.9956,0.0,0.64641]
[1780068665633,53.97,73710.48,0.0,0.9956,0.0,0.64624]
[1780068666639,53.97,73691.33,0.0,0.99551,0.0,0.65816]
[1780068667656,53.97,73677.2,0.0,0.99544,0.0,0.66707]
[1780068668657,53.97,73666.89,0.0,0.99539,0.0,0.67364]
[1780068671678,53.97,73667.99,0.0,0.99539,0.0,0.67293]
[1780068672686,53.97,73671.8,0.0,0.99541,0.0,0.6705]
[1780068676728,53.97,73678.07,0.0,0.99544,0.0,0.66652]
[1780068677735,53.97,73699.53,0.0,0.99555,0.0,0.65303]
[1780068678753,53.97,73716.75,0.0,0.99563,0.0,0.64238]
[1780068679754,53.97,73713.87,0.0,0.99562,0.0,0.64415]
[1780068680767,53.97,73723.9,0.0,0.99567,0.0,0.638]
[1780068681766,53.97,73722.13,0.0,0.99566,0.0,0.63908]
[1780068686802,53.97,73719.69,0.0,0.99565,0.0,0.64058]
[1780068688817,53.97,73709.24,0.0,0.9956,0.0,0.64701]
[1780068689823,53.97,73718.6,0.0,0.99564,0.0,0.64125]
[1780068691837,53.97,73724.21,0.0,0.99567,0.0,0.63679]
[1780068694864,53.97,73731.49,0.0,0.99571,0.0,0.63237]
[1780068695869,53.97,73737.19,0.0,0.99573,0.0,0.62892]
[1780068700061,53.97,73745.54,0.0,0.99577,0.0,0.6239]
[1780068702921,53.97,73752.93,0.0,0.99581,0.0,0.61949]
[1780068704943,53.97,73759.61,0.0,0.99584,0.0,0.61553]
[1780068705943,53.97,73759.64,0.0,0.99584,0.0,0.61551]
[1780068707963,53.97,73764.76,0.0,0.99586,0.0,0.61249]
[1780068711990,53.97,73769.79,0.0,0.99588,0.0,0.60953]
[1780068714009,53.97,73761.8,0.0,0.99585,0.0,0.61423]
[1780068715016,53.97,73750.17,0.0,0.99579,0.0,0.62114]
[1780068717032,53.97,73738.21,0.0,0.99574,0.0,0.62831]
[1780068722066,53.97,73750.92,0.0,0.9958,0.0,0.62069]
[1780068723219,53.97,73762.23,0.0,0.99585,0.0,0.61398]
[1780068724095,53.97,73769.94,0.0,0.99588,0.0,0.60944]
[1780068725132,53.97,73762.16,0.0,0.99585,0.0,0.61402]
[1780068730150,53.97,73757.81,0.0,0.99583,0.0,0.61659]
[1780068734180,53.97,73750.83,0.0,0.9958,0.0,0.62074]
[1780068737201,53.97,73764.73,0.0,0.99586,0.0,0.6125]
[1780068740387,53.97,73746.47,0.0,0.99578,0.0,0.62335]
[1780068741236,53.97,73746.47,0.0,0.99578,0.0,0.62335]
[1780068743248,53.97,73754.18,0.0,0.99581,0.0,0.61875]
[1780068745262,53.97,73763.86,0.0,0.99586,0.0,0.61302]
[1780068750458,53.97,73767.07,0.0,0.99587,0.0,0.61113]
[1780068756355,53.97,73769.06,0.0,0.99589,0.0,0.60897]
[1780068760585,53.97,73776.82,0.0,0.99592,0.0,0.60443]
[1780068762396,53.97,73778.32,0.0,0.99593,0.0,0.60356]
[1780068766430,53.97,73783.96,0.0,0.99595,0.0,0.60028]
[1780068771462,53.97,73780.95,0.0,0.99594,0.0,0.60203]
[1780068776502,53.97,73785.54,0.0,0.99596,0.0,0.59937]
[1780068780733,53.97,73791.48,0.0,0.99599,0.0,0.59594]
[1780068786574,53.97,73791.87,0.0,0.99599,0.0,0.59571]
[1780068789652,53.97,73798.71,0.0,0.99602,0.0,0.59179]
[1780068790828,53.97,73832.49,0.0,0.99616,0.0,0.57273]
[1780068791626,53.97,73832.49,0.0,0.99616,0.0,0.57273]
[1780068792655,53.97,73867.52,0.0,0.99631,0.0,0.55354]
[1780068793650,53.97,73885.28,0.0,0.99638,0.0,0.54402]
[1780068795673,53.97,73898.0,0.0,0.99643,0.0,0.53729]
[1780068796673,53.97,73897.58,0.0,0.99643,0.0,0.53751]
[1780068797681,53.97,73891.46,0.0,0.9964,0.0,0.54074]
[1780068798682,53.97,73899.07,0.0,0.99643,0.0,0.53673]
[1780068800982,53.97,73949.46,0.0,0.99663,0.0,0.51081]
[1780068802720,53.97,73948.58,0.0,0.99662,0.0,0.51125]
[1780068804738,53.97,73924.56,0.0,0.99653,0.0,0.52348]
[1780068805745,53.97,73912.06,0.0,0.99648,0.0,0.52994]
[1780068806751,53.97,73900.82,0.0,0.99644,0.0,0.53581]
[1780068809778,53.97,73892.7,0.0,0.99641,0.0,0.54009]
[1780068811067,53.97,73902.13,0.0,0.99645,0.0,0.53423]
[1780068811819,53.97,73902.03,0.0,0.99645,0.0,0.53428]
[1780068814822,53.97,73894.02,0.0,0.99642,0.0,0.53849]
[1780068815831,53.97,73887.0,0.0,0.99639,0.0,0.5422]
[1780068816840,53.97,73884.0,0.0,0.99638,0.0,0.54379]
[1780068818852,53.97,73895.72,0.0,0.99643,0.0,0.53759]
[1780068819862,53.97,73895.4,0.0,0.99643,0.0,0.53776]
[1780068820867,53.97,73883.09,0.0,0.99638,0.0,0.54428]
[1780068824916,53.97,73890.76,0.0,0.99641,0.0,0.54021]
[1780068826913,53.97,73894.12,0.0,0.99642,0.0,0.53844]
[1780068827921,53.97,73903.14,0.0,0.99646,0.0,0.5337]
[1780068828930,53.97,73903.31,0.0,0.99646,0.0,0.53361]
[1780068829937,53.97,73898.26,0.0,0.99644,0.0,0.53626]
[1780068831958,53.97,73904.92,0.0,0.99646,0.0,0.53277]
[1780068832962,53.97,73907.61,0.0,0.99647,0.0,0.53137]
[1780068834975,53.97,73914.41,0.0,0.9965,0.0,0.52783]
[1780068835982,53.97,73930.96,0.0,0.99656,0.0,0.51932]
[1780068836989,53.97,73937.32,0.0,0.99659,0.0,0.51608]
[1780068837998,53.97,73933.25,0.0,0.99657,0.0,0.51815]
[1780068841027,53.97,73935.14,0.0,0.99658,0.0,0.51719]
[1780068843044,53.97,73940.24,0.0,0.9966,0.0,0.5146]
[1780068844049,53.97,73956.24,0.0,0.99666,0.0,0.50655]
[1780068845057,53.97,73956.33,0.0,0.99666,0.0,0.5065]
[1780068846070,53.97,73961.7,0.0,0.99668,0.0,0.50382]
[1780068851099,53.97,73960.19,0.0,0.99667,0.0,0.50458]
[1780068854128,53.97,73969.49,0.0,0.99671,0.0,0.49996]
[1780068855143,53.97,73976.59,0.0,0.99673,0.0,0.49646]
[1780068856137,53.97,73981.14,0.0,0.99675,0.0,0.49423]
[1780068858152,53.97,73972.74,0.0,0.99672,0.0,0.49836]
[1780068859159,53.97,73968.44,0.0,0.9967,0.0,0.50048]
[1780068862183,53.97,73978.61,0.0,0.99674,0.0,0.49547]
[1780068863188,53.97,73982.55,0.0,0.99675,0.0,0.49355]
[1780068866210,53.97,73976.3,0.0,0.99673,0.0,0.49661]
[1780068867218,53.97,73972.45,0.0,0.99672,0.0,0.4985]
[1780068869233,53.97,73968.39,0.0,0.9967,0.0,0.50051]
[1780068871535,53.97,73961.58,0.0,0.99668,0.0,0.50303]
[1780068873269,53.97,73955.52,0.0,0.99666,0.0,0.50604]
[1780068878294,53.97,73959.79,0.0,0.99668,0.0,0.50392]
[1780068881621,53.97,73941.02,0.0,0.99661,0.0,0.51333]
[1780068882324,53.97,73940.87,0.0,0.99661,0.0,0.51341]
[1780068883331,53.97,73949.95,0.0,0.99664,0.0,0.50883]
[1780068884337,53.97,73955.09,0.0,0.99666,0.0,0.50626]
[1780068886355,53.97,73958.4,0.0,0.99667,0.0,0.50461]
[1780068887361,53.97,73964.56,0.0,0.99669,0.0,0.50155]
[1780068891687,53.97,73954.2,0.0,0.99666,0.0,0.5067]
[1780068893429,53.97,73961.72,0.0,0.99668,0.0,0.50296]
[1780068894439,53.97,73964.08,0.0,0.99669,0.0,0.50178]
[1780068896451,53.97,73954.93,0.0,0.99666,0.0,0.50634]
[1780068897456,53.97,73947.23,0.0,0.99663,0.0,0.5102]
[1780068898467,53.97,73943.64,0.0,0.99662,0.0,0.51201]
[1780068901781,53.97,73944.35,0.0,0.99662,0.0,0.51165]
[1780068902574,53.97,73956.6,0.0,0.99667,0.0,0.5055]
[1780068903568,53.97,73956.6,0.0,0.99667,0.0,0.5055]
[1780068904574,53.97,73965.37,0.0,0.9967,0.0,0.50115]
[1780068905584,53.97,73967.79,0.0,0.99671,0.0,0.49995]
[1780068907598,53.97,73961.05,0.0,0.99668,0.0,0.50329]
[1780068908606,53.97,73958.48,0.0,0.99667,0.0,0.50457]
[1780068910618,53.97,73952.74,0.0,0.99665,0.0,0.50743]
[1780068911847,53.97,73951.97,0.0,0.99665,0.0,0.50782]
[1780068915662,53.97,73945.84,0.0,0.99663,0.0,0.5109]
[1780068917730,53.97,73934.72,0.0,0.99658,0.0,0.51653]
[1780068918702,53.97,73920.03,0.0,0.99653,0.0,0.52404]
[1780068919695,53.97,73899.1,0.0,0.99645,0.0,0.53492]
[1780068920702,53.97,73899.97,0.0,0.99645,0.0,0.53446]
[1780068921924,53.97,73908.19,0.0,0.99648,0.0,0.53017]
[1780068923725,53.97,73914.67,0.0,0.99651,0.0,0.52681]
[1780068925740,53.97,73907.72,0.0,0.99648,0.0,0.53041]
[1780068927751,53.97,73915.85,0.0,0.99651,0.0,0.5262]
[1780068928761,53.97,73920.99,0.0,0.99653,0.0,0.52355]
[1780068931997,53.97,73949.48,0.0,0.99664,0.0,0.5082]
[1780068933794,53.97,73953.27,0.0,0.99666,0.0,0.50631]
[1780068938835,53.97,73953.86,0.0,0.99666,0.0,0.50601]
[1780068940849,53.97,73968.33,0.0,0.99671,0.0,0.49883]
[1780068942078,53.97,73983.23,0.0,0.99677,0.0,0.49153]
[1780068942866,53.97,73983.7,0.0,0.99677,0.0,0.4913]
[1780068943892,53.97,74001.33,0.0,0.99683,0.0,0.48278]
[1780068944929,53.97,74009.77,0.0,0.99686,0.0,0.47875]
[1780068946922,53.97,73998.1,0.0,0.99682,0.0,0.48433]
[1780068947937,53.97,74004.71,0.0,0.99684,0.0,0.48116]
[1780068952225,53.97,74026.08,0.0,0.99692,0.0,0.47104]
[1780068953982,53.97,74028.89,0.0,0.99693,0.0,0.46973]
[1780068955008,53.97,74030.91,0.0,0.99694,0.0,0.46878]
[1780068956000,53.97,74031.05,0.0,0.99694,0.0,0.46872]
[1780068958020,53.97,74024.85,0.0,0.99692,0.0,0.47162]
[1780068959016,53.97,74022.32,0.0,0.99691,0.0,0.47281]
[1780068961045,53.97,74033.0,0.0,0.99694,0.0,0.46781]
[1780068962301,53.97,74047.71,0.0,0.99699,0.0,0.46099]
[1780068963221,53.97,74047.71,0.0,0.99699,0.0,0.46099]
[1780068964294,53.97,74062.36,0.0,0.99704,0.0,0.45429]
[1780068965091,53.97,74071.2,0.0,0.99707,0.0,0.45029]
[1780068966114,53.97,74060.93,0.0,0.99704,0.0,0.45494]
[1780068967127,53.97,74061.08,0.0,0.99704,0.0,0.45487]
[1780068968126,53.97,74061.85,0.0,0.99704,0.0,0.45452]
[1780068972435,53.97,74055.69,0.0,0.99702,0.0,0.45733]
[1780068975180,53.97,74062.75,0.0,0.99704,0.0,0.45411]
[1780068976194,53.97,74072.29,0.0,0.99708,0.0,0.44979]
[1780068977200,53.97,74081.7,0.0,0.99711,0.0,0.44557]
[1780068978207,53.97,74082.73,0.0,0.99711,0.0,0.44511]
[1780068980222,53.97,74076.2,0.0,0.99709,0.0,0.44804]
[1780068982238,53.97,74069.79,0.0,0.99707,0.0,0.45092]
[1780068983283,53.97,74076.73,0.0,0.99709,0.0,0.4478]
[1780068984258,53.97,74084.62,0.0,0.99712,0.0,0.44427]
[1780068985262,53.97,74085.53,0.0,0.99712,0.0,0.44386]
[1780068989291,53.97,74078.88,0.0,0.9971,0.0,0.44683]
[1780068994334,53.97,74079.33,0.0,0.9971,0.0,0.44585]
[1780068999384,53.97,74053.32,0.0,0.99702,0.0,0.45761]
[1780069000377,53.97,74036.1,0.0,0.99696,0.0,0.46555]
[1780069001391,53.97,74026.83,0.0,0.99693,0.0,0.46987]
[1780069002392,53.97,74032.81,0.0,0.99695,0.0,0.46708]
[1780069003400,53.97,74045.57,0.0,0.99699,0.0,0.46117]
[1780069004416,53.97,74042.69,0.0,0.99698,0.0,0.4625]
[1780069005424,53.97,74035.98,0.0,0.99696,0.0,0.46561]
[1780069006421,53.97,74030.7,0.0,0.99694,0.0,0.46807]
[1780069007435,53.97,74031.37,0.0,0.99694,0.0,0.46775]
[1780069008436,53.97,74041.5,0.0,0.99698,0.0,0.46305]
[1780069009445,53.97,74046.52,0.0,0.99699,0.0,0.46073]
[1780069013470,53.97,74056.32,0.0,0.99703,0.0,0.45624]
[1780069015486,53.97,74051.14,0.0,0.99701,0.0,0.45861]
[1780069020528,53.97,74054.16,0.0,0.99702,0.0,0.45723]
[1780069021530,53.97,74063.84,0.0,0.99705,0.0,0.45282]
[1780069022804,53.97,74073.64,0.0,0.99708,0.0,0.4484]
[1780069023550,53.97,74073.64,0.0,0.99708,0.0,0.4484]
[1780069027572,53.97,74064.82,0.0,0.99706,0.0,0.45238]
[1780069029590,53.97,74058.95,0.0,0.99704,0.0,0.45504]
[1780069030598,53.97,74053.46,0.0,0.99702,0.0,0.45755]
[1780069031603,53.97,74049.68,0.0,0.99701,0.0,0.45928]
[1780069032874,53.97,74035.59,0.0,0.99696,0.0,0.46579]
[1780069033616,53.97,74035.59,0.0,0.99696,0.0,0.46579]
[1780069034622,53.97,74027.37,0.0,0.99693,0.0,0.46962]
[1780069039657,53.97,74036.62,0.0,0.99696,0.0,0.46531]
[1780069041671,53.97,74028.84,0.0,0.99693,0.0,0.46893]
[1780069045707,53.97,74010.78,0.0,0.99687,0.0,0.47744]
[1780069046713,53.97,74001.97,0.0,0.99684,0.0,0.48164]
[1780069047721,53.97,73995.82,0.0,0.99682,0.0,0.48459]
[1780069048752,53.97,73967.31,0.0,0.99672,0.0,0.49848]
[1780069049836,53.97,73959.02,0.0,0.99669,0.0,0.50258]
[1780069050822,53.97,73959.02,0.0,0.99669,0.0,0.50258]
[1780069051836,53.97,73950.27,0.0,0.99666,0.0,0.50608]
[1780069053044,53.97,73902.06,0.0,0.99647,0.0,0.53068]
[1780069053847,53.97,73902.06,0.0,0.99647,0.0,0.53068]
[1780069054869,53.97,73878.88,0.0,0.99638,0.0,0.54288]
[1780069055870,53.97,73884.64,0.0,0.99641,0.0,0.53982]
[1780069056878,53.97,73893.19,0.0,0.99644,0.0,0.53532]
[1780069059936,53.97,73887.32,0.0,0.99642,0.0,0.53841]
[1780069061928,53.97,73894.27,0.0,0.99644,0.0,0.53475]
[1780069063145,53.97,73902.11,0.0,0.99647,0.0,0.53066]
[1780069064950,53.97,73898.71,0.0,0.99646,0.0,0.53243]
[1780069067966,53.97,73891.07,0.0,0.99643,0.0,0.53643]
[1780069070990,53.97,73907.82,0.0,0.9965,0.0,0.52769]
[1780069071997,53.97,73906.9,0.0,0.99649,0.0,0.52817]
[1780069076021,53.97,73914.54,0.0,0.99652,0.0,0.52421]
[1780069077029,53.97,73919.73,0.0,0.99654,0.0,0.52155]
[1780069078036,53.97,73921.46,0.0,0.99655,0.0,0.52066]
[1780069079043,53.97,73914.02,0.0,0.99652,0.0,0.52448]
[1780069080049,53.97,73909.87,0.0,0.99651,0.0,0.52663]
[1780069082067,53.97,73895.98,0.0,0.99645,0.0,0.53386]
[1780069083327,53.97,73907.18,0.0,0.99649,0.0,0.52802]
[1780069084084,53.97,73907.18,0.0,0.99649,0.0,0.52802]
[1780069085092,53.97,73901.61,0.0,0.99647,0.0,0.53092]
[1780069086093,53.97,73907.09,0.0,0.99649,0.0,0.52807]
[1780069088115,53.97,73908.05,0.0,0.9965,0.0,0.52757]
[1780069092144,53.97,73913.62,0.0,0.99652,0.0,0.52469]
[1780069093399,53.97,73929.43,0.0,0.99658,0.0,0.51659]
[1780069095163,53.97,73929.82,0.0,0.99658,0.0,0.51639]
[1780069097178,53.97,73924.15,0.0,0.99656,0.0,0.51928]
[1780069099194,53.97,73939.99,0.0,0.99662,0.0,0.51124]
[1780069100203,53.97,73950.4,0.0,0.99666,0.0,0.50602]
[1780069101216,53.97,73952.66,0.0,0.99667,0.0,0.50489]
[1780069102221,53.97,73963.75,0.0,0.99671,0.0,0.49938]
[1780069103473,53.97,73972.57,0.0,0.99674,0.0,0.49504]
[1780069104233,53.97,73972.57,0.0,0.99674,0.0,0.49504]
[1780069106262,53.97,73983.07,0.0,0.99678,0.0,0.48992]
[1780069108265,53.97,73979.9,0.0,0.99677,0.0,0.49146]
[1780069109272,53.97,73968.39,0.0,0.99673,0.0,0.4971]
[1780069110290,53.97,73959.04,0.0,0.99669,0.0,0.50171]
[1780069111299,53.97,73982.86,0.0,0.99678,0.0,0.48918]
[1780069112301,53.97,74005.75,0.0,0.99686,0.0,0.47818]
[1780069113544,53.97,74001.9,0.0,0.99685,0.0,0.48002]
[1780069115330,53.97,73996.18,0.0,0.99683,0.0,0.48275]
[1780069117349,53.97,73983.96,0.0,0.99679,0.0,0.48865]
[1780069118359,53.97,73982.91,0.0,0.99678,0.0,0.48915]
[1780069123613,53.97,73999.11,0.0,0.99684,0.0,0.48135]
[1780069124409,53.97,73999.76,0.0,0.99684,0.0,0.48104]
[1780069125407,53.97,74008.38,0.0,0.99687,0.0,0.47693]
[1780069126417,53.97,74007.75,0.0,0.99687,0.0,0.47723]
[1780069129436,53.97,74002.02,0.0,0.99685,0.0,0.47996]
[1780069130443,53.97,73992.92,0.0,0.99682,0.0,0.48432]
[1780069131450,53.97,73991.68,0.0,0.99681,0.0,0.48492]
[1780069134476,53.97,73999.36,0.0,0.99684,0.0,0.48123]
[1780069135487,53.97,74003.51,0.0,0.99686,0.0,0.47925]
[1780069137501,53.97,74011.8,0.0,0.99689,0.0,0.47531]
[1780069138505,53.97,74015.38,0.0,0.9969,0.0,0.47362]
[1780069142534,53.97,74011.5,0.0,0.99688,0.0,0.47545]
[1780069143541,53.97,74017.86,0.0,0.99691,0.0,0.47245]
[1780069146567,53.97,74013.05,0.0,0.99689,0.0,0.47472]
[1780069148575,53.97,73999.58,0.0,0.99684,0.0,0.48112]
[1780069149582,53.97,73993.96,0.0,0.99682,0.0,0.48382]
[1780069150616,53.97,73991.58,0.0,0.99681,0.0,0.48496]
[1780069152603,53.97,73999.37,0.0,0.99684,0.0,0.48122]
[1780069154620,53.97,74005.25,0.0,0.99686,0.0,0.47842]
[1780069157643,53.97,74010.28,0.0,0.99688,0.0,0.47603]
[1780069162676,53.97,74004.59,0.0,0.99686,0.0,0.47873]
[1780069166708,53.97,73998.54,0.0,0.99684,0.0,0.48162]
[1780069171738,53.97,74003.83,0.0,0.99686,0.0,0.47827]
[1780069172747,53.97,74010.49,0.0,0.99689,0.0,0.47511]
[1780069173969,53.97,74016.64,0.0,0.99691,0.0,0.47221]
[1780069174759,53.97,74016.64,0.0,0.99691,0.0,0.47221]
[1780069179794,53.97,74011.3,0.0,0.99689,0.0,0.47473]
[1780069182816,53.97,74016.74,0.0,0.99691,0.0,0.47216]
[1780069184048,53.97,74011.4,0.0,0.99689,0.0,0.47468]
[1780069186843,53.97,74010.13,0.0,0.99689,0.0,0.47528]
[1780069191879,53.97,74008.95,0.0,0.99688,0.0,0.47584]
[1780069196913,53.97,74007.07,0.0,0.99687,0.0,0.47673]
[1780069201950,53.97,73997.02,0.0,0.99684,0.0,0.48152]
[1780069202957,53.97,73979.89,0.0,0.99678,0.0,0.48978]
[1780069204198,53.97,73989.39,0.0,0.99681,0.0,0.48518]
[1780069204969,53.97,73989.39,0.0,0.99681,0.0,0.48518]
[1780069210012,53.97,73988.0,0.0,0.99681,0.0,0.48585]
[1780069215046,53.97,73990.78,0.0,0.99682,0.0,0.48451]
[1780069220084,53.97,73988.73,0.0,0.99681,0.0,0.4855]
[1780069221089,53.97,73997.03,0.0,0.99684,0.0,0.48151]
[1780069222324,53.97,74006.9,0.0,0.99687,0.0,0.47681]
[1780069228139,53.97,74002.93,0.0,0.99686,0.0,0.4787]
[1780069230171,53.97,73978.72,0.0,0.99677,0.0,0.49035]
[1780069232395,53.97,74000.7,0.0,0.99686,0.0,0.47893]
[1780069233186,53.97,74000.13,0.0,0.99686,0.0,0.4792]
[1780069234219,53.97,73991.32,0.0,0.99682,0.0,0.48342]
[1780069239227,53.97,74001.65,0.0,0.99686,0.0,0.47848]
[1780069240255,53.97,74012.34,0.0,0.9969,0.0,0.47341]
[1780069241235,53.97,74017.08,0.0,0.99691,0.0,0.47118]
[1780069246272,53.97,74016.59,0.0,0.99691,0.0,0.47141]
[1780069251314,53.97,74024.23,0.0,0.99694,0.0,0.46783]
[1780069252320,53.97,74043.69,0.0,0.99701,0.0,0.45883]
[1780069253542,53.97,74052.6,0.0,0.99704,0.0,0.45475]
[1780069254332,53.97,74052.45,0.0,0.99703,0.0,0.45482]
[1780069259369,53.97,74057.23,0.0,0.99705,0.0,0.45265]
[1780069260375,53.97,74059.42,0.0,0.99706,0.0,0.45166]
[1780069262392,53.97,74052.14,0.0,0.99703,0.0,0.45496]
[1780069263616,53.97,74045.15,0.0,0.99701,0.0,0.45816]
[1780069264406,53.97,74045.18,0.0,0.99701,0.0,0.45814]
[1780069265411,53.97,74050.8,0.0,0.99703,0.0,0.45557]
[1780069266421,53.97,74057.04,0.0,0.99705,0.0,0.45273]
[1780069267427,53.97,74063.16,0.0,0.99707,0.0,0.44997]
[1780069268431,53.97,74063.79,0.0,0.99707,0.0,0.44968]
[1780069271464,53.97,74070.63,0.0,0.99709,0.0,0.44661]
[1780069272459,53.97,74083.74,0.0,0.99714,0.0,0.44077]
[1780069273686,53.97,74090.9,0.0,0.99716,0.0,0.4376]
[1780069275480,53.97,74092.18,0.0,0.99716,0.0,0.43704]
[1780069279514,53.97,74085.89,0.0,0.99714,0.0,0.43981]
[1780069282530,53.97,74079.88,0.0,0.99713,0.0,0.44248]
[1780069283756,53.97,74072.64,0.0,0.9971,0.0,0.44571]
[1780069287571,53.97,74060.22,0.0,0.99706,0.0,0.45129]
[1780069288586,53.97,74047.52,0.0,0.99702,0.0,0.45707]
[1780069289597,53.97,74049.07,0.0,0.99702,0.0,0.45636]
[1780069290599,53.97,74041.81,0.0,0.997,0.0,0.45969]
[1780069291607,53.97,74041.69,0.0,0.997,0.0,0.45894]
[1780069292618,53.97,74036.57,0.0,0.99699,0.0,0.4613]
[1780069294630,53.97,74028.77,0.0,0.99696,0.0,0.46491]
[1780069295881,53.97,74014.67,0.0,0.99691,0.0,0.4715]
[1780069296665,53.97,74014.4,0.0,0.99691,0.0,0.47162]
[1780069297656,53.97,74011.99,0.0,0.9969,0.0,0.47276]
[1780069298670,53.97,74006.69,0.0,0.99688,0.0,0.47526]
[1780069299672,53.97,74003.28,0.0,0.99687,0.0,0.47688]
[1780069301692,53.97,73993.56,0.0,0.99684,0.0,0.48151]
[1780069302697,53.97,73983.1,0.0,0.9968,0.0,0.48654]
[1780069303706,53.97,73979.82,0.0,0.99679,0.0,0.48813]
[1780069304713,53.97,73984.99,0.0,0.99681,0.0,0.48563]
[1780069305729,53.97,73989.06,0.0,0.99682,0.0,0.48367]
[1780069308742,53.97,73990.94,0.0,0.99683,0.0,0.48277]
[1780069310777,53.97,73983.94,0.0,0.9968,0.0,0.48614]
[1780069311786,53.97,73970.27,0.0,0.99675,0.0,0.49278]
[1780069312785,53.97,73948.76,0.0,0.99668,0.0,0.50339]
[1780069313792,53.97,73927.92,0.0,0.9966,0.0,0.51386]
[1780069314798,53.97,73928.04,0.0,0.9966,0.0,0.5138]
[1780069315804,53.97,73920.67,0.0,0.99657,0.0,0.51754]
[1780069316818,53.97,73915.01,0.0,0.99655,0.0,0.52044]
[1780069317818,53.97,73901.63,0.0,0.9965,0.0,0.52733]
[1780069318824,53.97,73897.45,0.0,0.99648,0.0,0.52951]
[1780069320841,53.97,73891.76,0.0,0.99646,0.0,0.53247]
[1780069322881,53.97,73890.78,0.0,0.99645,0.0,0.53299]
[1780069323862,53.97,73905.88,0.0,0.99651,0.0,0.52513]
[1780069324871,53.97,73913.13,0.0,0.99654,0.0,0.5214]
[1780069325880,53.97,73912.98,0.0,0.99654,0.0,0.52148]
[1780069327913,53.97,73894.58,0.0,0.99647,0.0,0.531]
[1780069329913,53.97,73886.09,0.0,0.99644,0.0,0.53544]
[1780069334948,53.97,73889.56,0.0,0.99645,0.0,0.53362]
[1780069335972,53.97,73881.01,0.0,0.99642,0.0,0.53812]
[1780069337975,53.97,73890.12,0.0,0.99645,0.0,0.53333]
[1780069341000,53.97,73872.56,0.0,0.99638,0.0,0.5426]
[1780069342010,53.97,73864.73,0.0,0.99635,0.0,0.54677]
[1780069344036,53.97,73853.33,0.0,0.9963,0.0,0.5529]
[1780069345046,53.97,73858.78,0.0,0.99633,0.0,0.54996]
[1780069346322,53.97,73848.88,0.0,0.99629,0.0,0.55531]
[1780069348072,53.97,73841.94,0.0,0.99626,0.0,0.55908]
[1780069349069,53.97,73827.49,0.0,0.9962,0.0,0.56702]
[1780069351083,53.97,73832.22,0.0,0.99622,0.0,0.56347]
[1780069354111,53.97,73825.7,0.0,0.9962,0.0,0.56706]
[1780069356399,53.97,73812.63,0.0,0.99614,0.0,0.57432]
[1780069357136,53.97,73800.75,0.0,0.99609,0.0,0.58099]
[1780069358151,53.97,73801.17,0.0,0.99609,0.0,0.58076]
[1780069359148,53.97,73812.26,0.0,0.99614,0.0,0.57453]
[1780069360176,53.97,73818.56,0.0,0.99617,0.0,0.57102]
[1780069361172,53.97,73809.68,0.0,0.99613,0.0,0.57597]
[1780069362174,53.97,73798.97,0.0,0.99608,0.0,0.582]
[1780069365204,53.97,73789.62,0.0,0.99604,0.0,0.5873]
[1780069366478,53.97,73781.19,0.0,0.996,0.0,0.59212]
[1780069367219,53.97,73781.19,0.0,0.996,0.0,0.59212]
[1780069369244,53.97,73796.93,0.0,0.99607,0.0,0.58315]
[1780069370247,53.97,73804.88,0.0,0.99611,0.0,0.57867]
[1780069371253,53.97,73801.58,0.0,0.99609,0.0,0.58053]
[1780069372280,53.97,73787.74,0.0,0.99603,0.0,0.58837]
[1780069373290,53.97,73789.84,0.0,0.99604,0.0,0.58718]
[1780069376599,53.97,73770.13,0.0,0.99596,0.0,0.59849]
[1780069377348,53.97,73770.13,0.0,0.99596,0.0,0.59849]
[1780069378327,53.97,73772.01,0.0,0.99596,0.0,0.59741]
[1780069381359,53.97,73758.01,0.0,0.9959,0.0,0.60555]
[1780069382366,53.97,73739.85,0.0,0.99582,0.0,0.61625]
[1780069383386,53.97,73734.38,0.0,0.99579,0.0,0.6195]
[1780069384389,53.97,73741.42,0.0,0.99583,0.0,0.61532]
[1780069385394,53.97,73742.52,0.0,0.99583,0.0,0.61466]
[1780069386788,53.97,73737.33,0.0,0.99581,0.0,0.61775]
[1780069388413,53.97,73733.93,0.0,0.99579,0.0,0.61977]
[1780069392445,53.97,73731.41,0.0,0.99578,0.0,0.62128]
[1780069393457,53.97,73723.01,0.0,0.99574,0.0,0.62632]
[1780069394457,53.97,73714.37,0.0,0.9957,0.0,0.63154]
[1780069395497,53.97,73712.44,0.0,0.99569,0.0,0.63271]
[1780069396880,53.97,73698.63,0.0,0.99563,0.0,0.64115]
[1780069397484,53.97,73698.27,0.0,0.99563,0.0,0.64137]
[1780069398498,53.97,73684.79,0.0,0.99556,0.0,0.6497]
[1780069399497,53.97,73671.3,0.0,0.9955,0.0,0.65814]
[1780069400516,53.97,73664.93,0.0,0.99546,0.0,0.66215]
[1780069402524,53.97,73666.06,0.0,0.99547,0.0,0.66144]
[1780069405550,53.97,73666.47,0.0,0.99547,0.0,0.66118]
[1780069406968,53.97,73681.56,0.0,0.99555,0.0,0.65171]
[1780069408580,53.97,73691.83,0.0,0.9956,0.0,0.64534]
[1780069409586,53.97,73697.37,0.0,0.99562,0.0,0.64192]
[1780069410605,53.97,73703.16,0.0,0.99565,0.0,0.63837]
[1780069411606,53.97,73709.07,0.0,0.99568,0.0,0.63374]
[1780069412617,53.97,73716.52,0.0,0.99572,0.0,0.62922]
[1780069413650,53.97,73742.97,0.0,0.99584,0.0,0.6134]
[1780069414647,53.97,73742.97,0.0,0.99584,0.0,0.6134]
[1780069415670,53.97,73735.9,0.0,0.99581,0.0,0.61759]
[1780069417016,53.97,73711.54,0.0,0.9957,0.0,0.63224]
[1780069418690,53.97,73705.1,0.0,0.99567,0.0,0.63616]
[1780069419692,53.97,73706.14,0.0,0.99567,0.0,0.63552]
[1780069420700,53.97,73711.23,0.0,0.99569,0.0,0.63243]
[1780069422716,53.97,73709.43,0.0,0.99569,0.0,0.63352]
[1780069424729,53.97,73717.75,0.0,0.99572,0.0,0.62848]
[1780069427090,53.97,73730.08,0.0,0.99578,0.0,0.62107]
[1780069432789,53.97,73722.14,0.0,0.99574,0.0,0.62583]
[1780069433790,53.97,73714.79,0.0,0.99571,0.0,0.63027]
[1780069434797,53.97,73708.18,0.0,0.99568,0.0,0.63428]
[1780069438851,53.97,73687.85,0.0,0.99558,0.0,0.64676]
[1780069439851,53.97,73677.75,0.0,0.99553,0.0,0.65305]
[1780069440868,53.97,73667.6,0.0,0.99548,0.0,0.65941]
[1780069441866,53.97,73667.2,0.0,0.99548,0.0,0.65966]
[1780069442886,53.97,73637.85,0.0,0.99534,1e-05,0.67838]
[1780069444904,53.97,73635.61,0.0,0.99533,1e-05,0.67982]
[1780069448933,53.97,73630.36,0.0,0.9953,1e-05,0.68322]
[1780069449937,53.97,73633.61,0.0,0.99532,1e-05,0.68112]
[1780069454972,53.97,73639.49,0.0,0.99535,1e-05,0.67732]
[1780069457999,53.97,73651.54,0.0,0.99541,0.0,0.66959]
[1780069459009,53.97,73658.06,0.0,0.99544,0.0,0.66544]
[1780069460024,53.97,73673.02,0.0,0.99551,0.0,0.656]
[1780069462031,53.97,73671.51,0.0,0.9955,0.0,0.65695]
[1780069464045,53.97,73658.14,0.0,0.99544,0.0,0.66539]
[1780069465051,53.97,73657.53,0.0,0.99544,0.0,0.66578]
[1780069470085,53.97,73665.61,0.0,0.99548,0.0,0.66066]
[1780069471093,53.97,73668.38,0.0,0.9955,0.0,0.65787]
[1780069474130,53.97,73675.94,0.0,0.99553,0.0,0.65313]
[1780069476142,53.97,73683.72,0.0,0.99557,0.0,0.64829]
[1780069477144,53.97,73677.99,0.0,0.99554,0.0,0.65185]
[1780069478155,53.97,73676.58,0.0,0.99554,0.0,0.65273]
[1780069482186,53.97,73671.35,0.0,0.99551,0.0,0.656]
[1780069483194,53.97,73664.55,0.0,0.99548,0.0,0.66028]
[1780069484197,53.97,73658.88,0.0,0.99545,0.0,0.66386]
[1780069487223,53.97,73664.99,0.0,0.99548,0.0,0.66]
[1780069489236,53.97,73667.49,0.0,0.99549,0.0,0.65843]
[1780069493290,53.97,73700.15,0.0,0.99565,0.0,0.63816]
[1780069494276,53.97,73712.04,0.0,0.9957,0.0,0.63091]
[1780069495310,53.97,73719.71,0.0,0.99574,0.0,0.62628]
[1780069500322,53.97,73720.2,0.0,0.99574,0.0,0.62598]
[1780069501326,53.97,73710.58,0.0,0.9957,0.0,0.6318]
[1780069502334,53.97,73710.4,0.0,0.9957,0.0,0.63191]
[1780069507742,53.97,73717.95,0.0,0.99573,0.0,0.62734]
[1780069509385,53.97,73733.06,0.0,0.9958,0.0,0.61828]
[1780069513431,53.97,73728.47,0.0,0.99578,0.0,0.62102]
[1780069518469,53.97,73730.85,0.0,0.99579,0.0,0.6196]
[1780069519473,53.97,73710.32,0.0,0.9957,0.0,0.63196]
[1780069520483,53.97,73697.57,0.0,0.99564,0.0,0.63974]
[1780069523514,53.97,73688.85,0.0,0.99559,0.0,0.64511]
[1780069525519,53.97,73687.86,0.0,0.99559,0.0,0.64572]
[1780069526527,53.97,73678.02,0.0,0.99554,0.0,0.65183]
[1780069527914,53.97,73680.13,0.0,0.99555,0.0,0.65052]
[1780069530554,53.97,73687.45,0.0,0.99559,0.0,0.64597]
[1780069532567,53.97,73687.13,0.0,0.99559,0.0,0.64513]
[1780069534590,53.97,73676.94,0.0,0.99554,0.0,0.65146]
[1780069535596,53.97,73666.03,0.0,0.99549,0.0,0.65829]
[1780069536604,53.97,73667.94,0.0,0.9955,0.0,0.65709]
[1780069539627,53.97,73660.75,0.0,0.99547,0.0,0.66162]
[1780069540637,53.97,73654.05,0.0,0.99543,0.0,0.66586]
[1780069542649,53.97,73655.78,0.0,0.99544,0.0,0.66477]
[1780069546719,53.97,73665.96,0.0,0.99549,0.0,0.65834]
[1780069548077,53.97,73729.82,0.0,0.99579,0.0,0.61921]
[1780069548708,53.97,73729.82,0.0,0.99579,0.0,0.61921]
[1780069549717,53.97,73732.91,0.0,0.99581,0.0,0.61737]
[1780069550730,53.97,73721.81,0.0,0.99576,0.0,0.624]
[1780069551741,53.97,73719.95,0.0,0.99575,0.0,0.62512]
[1780069556772,53.97,73722.4,0.0,0.99576,0.0,0.62365]
[1780069558149,53.97,73727.45,0.0,0.99578,0.0,0.62062]
[1780069563839,53.97,73743.83,0.0,0.99586,0.0,0.6109]
[1780069564837,53.97,73744.75,0.0,0.99586,0.0,0.61035]
[1780069568229,53.97,73736.36,0.0,0.99582,0.0,0.61532]
[1780069569871,53.97,73731.49,0.0,0.9958,0.0,0.61821]
[1780069570877,53.97,73723.99,0.0,0.99577,0.0,0.62269]
[1780069571887,53.97,73720.95,0.0,0.99575,0.0,0.62452]
[1780069574910,53.97,73727.38,0.0,0.99578,0.0,0.62066]
[1780069575918,53.97,73727.65,0.0,0.99578,0.0,0.6205]
[1780069580953,53.97,73720.99,0.0,0.99575,0.0,0.62449]
[1780069581967,53.97,73727.31,0.0,0.99578,0.0,0.62071]
[1780069582973,53.97,73727.19,0.0,0.99578,0.0,0.62078]
[1780069583980,53.97,73714.68,0.0,0.99572,0.0,0.6283]
[1780069584987,53.97,73715.47,0.0,0.99573,0.0,0.62782]
[1780069588372,53.97,73723.9,0.0,0.99577,0.0,0.62275]
[1780069593054,53.97,73701.82,0.0,0.99567,0.0,0.63508]
[1780069594070,53.97,73685.46,0.0,0.99559,0.0,0.64513]
[1780069596078,53.97,73683.19,0.0,0.99558,0.0,0.64653]
[1780069599099,53.97,73678.49,0.0,0.99556,0.0,0.64945]
[1780069602120,53.97,73673.01,0.0,0.99553,0.0,0.65287]
[1780069603129,53.97,73673.09,0.0,0.99553,0.0,0.65282]
[1780069607158,53.97,73680.9,0.0,0.99557,0.0,0.64795]
[1780069608165,53.97,73685.88,0.0,0.99559,0.0,0.64487]
[1780069609174,53.97,73691.08,0.0,0.99562,0.0,0.64166]
[1780069611186,53.97,73693.84,0.0,0.99563,0.0,0.63997]
[1780069614210,53.97,73687.94,0.0,0.9956,0.0,0.6436]
[1780069615213,53.97,73688.49,0.0,0.99561,0.0,0.64326]
[1780069620249,53.97,73696.6,0.0,0.99565,0.0,0.63827]
[1780069622263,53.97,73687.56,0.0,0.9956,0.0,0.64383]
[1780069624279,53.97,73681.46,0.0,0.99557,0.0,0.64761]
[1780069625286,53.97,73675.57,0.0,0.99554,0.0,0.65127]
[1780069627299,53.97,73686.44,0.0,0.9956,0.0,0.64452]
[1780069628308,53.97,73688.86,0.0,0.99561,0.0,0.64303]
[1780069629316,53.97,73691.3,0.0,0.99562,0.0,0.64153]
[1780069632341,53.97,73683.07,0.0,0.99558,0.0,0.64661]
[1780069633357,53.97,73674.84,0.0,0.99554,0.0,0.65172]
[1780069634361,53.97,73666.58,0.0,0.9955,0.0,0.65689]
[1780069638397,53.97,73645.42,0.0,0.9954,0.0,0.6703]
[1780069639401,53.97,73644.15,0.0,0.99539,0.0,0.67111]
[1780069640407,53.97,73650.49,0.0,0.99542,0.0,0.66707]
[1780069641412,53.97,73648.7,0.0,0.99541,0.0,0.66821]
[1780069642422,53.97,73642.97,0.0,0.99538,0.0,0.67187]
[1780069643426,53.97,73640.3,0.0,0.99537,1e-05,0.67358]
[1780069647453,53.97,73636.09,0.0,0.99535,1e-05,0.67628]
[1780069652490,53.97,73636.73,0.0,0.99536,1e-05,0.6748]
[1780069654503,53.97,73630.69,0.0,0.99533,1e-05,0.67869]
[1780069657525,53.97,73638.68,0.0,0.99537,1e-05,0.67355]
[1780069658533,53.97,73641.79,0.0,0.99539,0.0,0.67155]
[1780069660559,53.97,73651.13,0.0,0.99543,0.0,0.6656]
[1780069661561,53.97,73658.8,0.0,0.99547,0.0,0.66074]
[1780069662566,53.97,73664.67,0.0,0.9955,0.0,0.65704]
[1780069663577,53.97,73659.47,0.0,0.99547,0.0,0.66031]
[1780069665589,53.97,73665.16,0.0,0.9955,0.0,0.65673]
[1780069666595,53.97,73664.91,0.0,0.9955,0.0,0.65689]
[1780069670626,53.97,73655.64,0.0,0.99545,0.0,0.66274]
[1780069671631,53.97,73657.09,0.0,0.99546,0.0,0.66182]
[1780069676666,53.97,73657.11,0.0,0.99546,0.0,0.66181]
[1780069681702,53.97,73659.49,0.0,0.99547,0.0,0.6603]
[1780069683716,53.97,73672.09,0.0,0.99553,0.0,0.65239]
[1780069684729,53.97,73691.46,0.0,0.99563,0.0,0.64039]
[1780069685734,53.97,73691.46,0.0,0.99563,0.0,0.64039]
[1780069689113,53.97,73700.8,0.0,0.99567,0.0,0.63468]
[1780069690778,53.97,73702.83,0.0,0.99568,0.0,0.63344]
[1780069692790,53.97,73713.69,0.0,0.99573,0.0,0.62686]
[1780069693796,53.97,73704.86,0.0,0.99569,0.0,0.63221]
[1780069694802,53.97,73699.09,0.0,0.99566,0.0,0.63572]
[1780069695810,53.97,73696.63,0.0,0.99565,0.0,0.63722]
[1780069696827,53.97,73676.83,0.0,0.99556,0.0,0.64944]
[1780069699181,53.97,73673.1,0.0,0.99554,0.0,0.65176]
[1780069701858,53.97,73678.72,0.0,0.99557,0.0,0.64826]
[1780069705892,53.97,73683.12,0.0,0.99559,0.0,0.64554]
[1780069709252,53.97,73694.53,0.0,0.99564,0.0,0.63851]
[1780069711934,53.97,73711.29,0.0,0.99573,0.0,0.62729]
[1780069712938,53.97,73720.89,0.0,0.99577,0.0,0.62152]
[1780069713946,53.97,73719.3,0.0,0.99577,0.0,0.62247]
[1780069719329,53.97,73722.41,0.0,0.99578,0.0,0.62061]
[1780069721999,53.97,73730.22,0.0,0.99582,0.0,0.61595]
[1780069727039,53.97,73728.28,0.0,0.99581,0.0,0.61711]
[1780069732072,53.97,73723.19,0.0,0.99578,0.0,0.62014]
[1780069736107,53.97,73728.82,0.0,0.99581,0.0,0.61679]
[1780069741142,53.97,73727.15,0.0,0.9958,0.0,0.61778]
[1780069746178,53.97,73730.72,0.0,0.99582,0.0,0.61566]
[1780069751209,53.97,73726.18,0.0,0.9958,0.0,0.61836]
[1780069754246,53.97,73731.2,0.0,0.99582,0.0,0.61537]
[1780069757265,53.97,73741.62,0.0,0.99587,0.0,0.60921]
[1780069762293,53.97,73741.44,0.0,0.99587,0.0,0.60932]
[1780069767329,53.97,73743.92,0.0,0.99588,0.0,0.60786]
[1780069772364,53.97,73745.37,0.0,0.99589,0.0,0.60601]
[1780069777399,53.97,73743.65,0.0,0.99588,0.0,0.60702]
[1780069781427,53.97,73737.98,0.0,0.99586,0.0,0.61036]
[1780069782434,53.97,73728.65,0.0,0.99582,0.0,0.61588]
[1780069787469,53.97,73735.72,0.0,0.99585,0.0,0.61169]
[1780069788476,53.97,73740.84,0.0,0.99587,0.0,0.60867]
[1780069789483,53.97,73749.89,0.0,0.99591,0.0,0.60337]
[1780069794517,53.97,73752.68,0.0,0.99592,0.0,0.60174]
[1780069795527,53.97,73758.21,0.0,0.99595,0.0,0.59853]
[1780069798547,53.97,73762.28,0.0,0.99597,0.0,0.59617]
[1780069803584,53.97,73760.13,0.0,0.99596,0.0,0.59742]
[1780069808616,53.97,73756.28,0.0,0.99594,0.0,0.59965]
[1780069813651,53.97,73755.21,0.0,0.99594,0.0,0.60027]
[1780069816673,53.97,73765.68,0.0,0.99598,0.0,0.59421]
[1780069817708,53.97,73771.12,0.0,0.99601,0.0,0.59109]
[1780069820755,53.97,73765.67,0.0,0.99598,0.0,0.59422]
[1780069821729,53.97,73758.6,0.0,0.99595,0.0,0.5983]
[1780069824742,53.97,73750.86,0.0,0.99592,0.0,0.6028]
[1780069825751,53.97,73739.18,0.0,0.99586,0.0,0.60965]
[1780069826757,53.97,73729.28,0.0,0.99582,0.0,0.61551]
[1780069827765,53.97,73725.87,0.0,0.9958,0.0,0.61754]
[1780069828770,53.97,73722.19,0.0,0.99579,0.0,0.61973]
[1780069829778,53.97,73715.19,0.0,0.99575,0.0,0.62393]
[1780069830790,53.97,73712.43,0.0,0.99574,0.0,0.62559]
[1780069831793,53.97,73705.93,0.0,0.99572,0.0,0.62849]
[1780069832800,53.97,73703.61,0.0,0.99571,0.0,0.6299]
[1780069833830,53.97,73694.24,0.0,0.99566,0.0,0.6356]
[1780069834828,53.97,73694.42,0.0,0.99566,0.0,0.63549]
[1780069839863,53.97,73696.76,0.0,0.99567,0.0,0.63406]
[1780069840192,53.97,73705.32,0.0,0.99571,0.0,0.62886]
[1780069841884,53.97,73707.24,0.0,0.99572,0.0,0.6277]
[1780069843891,53.97,73713.87,0.0,0.99575,0.0,0.62371]
[1780069845905,53.97,73721.01,0.0,0.99579,0.0,0.61943]
[1780069850261,53.97,73711.05,0.0,0.99574,0.0,0.6254]
[1780069851948,53.97,73708.82,0.0,0.99573,0.0,0.62675]
[1780069856983,53.97,73706.47,0.0,0.99572,0.0,0.62817]
[1780069862056,53.97,73710.32,0.0,0.99574,0.0,0.62584]
[1780069867069,53.97,73715.56,0.0,0.99576,0.0,0.62269]
[1780069869077,53.97,73709.32,0.0,0.99573,0.0,0.62645]
[1780069870408,53.97,73692.04,0.0,0.99565,0.0,0.63695]
[1780069872096,53.97,73690.78,0.0,0.99565,0.0,0.63772]
[1780069875137,53.97,73696.36,0.0,0.99567,0.0,0.63431]
[1780069876129,53.97,73702.78,0.0,0.9957,0.0,0.6304]
[1780069877135,53.97,73709.17,0.0,0.99573,0.0,0.62654]
[1780069878141,53.97,73710.67,0.0,0.99574,0.0,0.62563]
[1780069882176,53.97,73703.96,0.0,0.99571,0.0,0.62969]
[1780069883177,53.97,73697.21,0.0,0.99568,0.0,0.63379]
[1780069884186,53.97,73695.28,0.0,0.99567,0.0,0.63497]
[1780069886202,53.97,73693.52,0.0,0.99566,0.0,0.63604]
[1780069890554,53.97,73697.82,0.0,0.99568,0.0,0.63342]
[1780069896271,53.97,73697.15,0.0,0.99568,0.0,0.6328]
[1780069901311,53.97,73697.79,0.0,0.99569,0.0,0.63241]
[1780069902317,53.97,73690.42,0.0,0.99565,0.0,0.63691]
[1780069907352,53.97,73687.95,0.0,0.99564,0.0,0.63842]
[1780069912412,53.97,73690.77,0.0,0.99565,0.0,0.63669]
[1780069913405,53.97,73677.95,0.0,0.99559,0.0,0.64458]
[1780069914404,53.97,73668.33,0.0,0.99554,0.0,0.65055]
[1780069916419,53.97,73660.03,0.0,0.9955,0.0,0.65575]
[1780069921454,53.97,73660.4,0.0,0.99551,0.0,0.65551]
[1780069924473,53.97,73655.29,0.0,0.99548,0.0,0.65873]
[1780069925837,53.97,73647.77,0.0,0.99544,0.0,0.66348]
[1780069928502,53.97,73661.89,0.0,0.99551,0.0,0.65458]
[1780069930519,53.97,73666.23,0.0,0.99553,0.0,0.65186]
[1780069935908,53.97,73683.48,0.0,0.99562,0.0,0.64117]
[1780069937577,53.97,73689.05,0.0,0.99564,0.0,0.63775]
[1780069938579,53.97,73688.9,0.0,0.99564,0.0,0.63784]
[1780069939586,53.97,73681.82,0.0,0.99561,0.0,0.64219]
[1780069940592,53.97,73678.84,0.0,0.9956,0.0,0.64403]
[1780069945978,53.97,73671.11,0.0,0.99556,0.0,0.64882]
[1780069948650,53.97,73667.96,0.0,0.99554,0.0,0.65078]
[1780069949655,53.97,73662.43,0.0,0.99552,0.0,0.65424]
[1780069951670,53.97,73661.55,0.0,0.99552,0.0,0.65374]
[1780069956704,53.97,73662.72,0.0,0.99552,0.0,0.65301]
[1780069958719,53.97,73653.79,0.0,0.99548,0.0,0.65862]
[1780069959736,53.97,73652.72,0.0,0.99548,0.0,0.65929]
[1780069963768,53.97,73664.95,0.0,0.99554,0.0,0.65161]
[1780069964762,53.97,73667.99,0.0,0.99555,0.0,0.64972]
[1780069965769,53.97,73672.81,0.0,0.99557,0.0,0.64672]
[1780069969797,53.97,73667.48,0.0,0.99555,0.0,0.65004]
[1780069974833,53.97,73665.97,0.0,0.99554,0.0,0.65098]
[1780069975839,53.97,73653.41,0.0,0.99548,0.0,0.65886]
[1780069976848,53.97,73643.65,0.0,0.99543,0.0,0.66503]
[1780069981882,53.97,73637.89,0.0,0.9954,0.0,0.6687]
[1780069982890,53.97,73622.68,0.0,0.99533,1e-05,0.67847]
[1780069983896,53.97,73621.76,0.0,0.99532,1e-05,0.67907]
[1780069988931,53.97,73620.58,0.0,0.99531,1e-05,0.67983]
[1780069991951,53.97,73625.43,0.0,0.99534,1e-05,0.6767]
[1780069996987,53.97,73615.86,0.0,0.99529,1e-05,0.6829]
[1780069997995,53.97,73609.16,0.0,0.99526,1e-05,0.68726]
[1780070003031,53.97,73620.62,0.0,0.99531,1e-05,0.67981]
[1780070004041,53.97,73622.06,0.0,0.99532,1e-05,0.67888]
[1780070007070,53.97,73643.17,0.0,0.99543,0.0,0.66534]
[1780070010091,53.97,73633.64,0.0,0.99538,1e-05,0.67142]
[1780070012106,53.97,73628.24,0.0,0.99536,1e-05,0.67381]
[1780070017140,53.97,73628.81,0.0,0.99536,1e-05,0.67345]
[1780070022516,53.97,73629.78,0.0,0.99537,1e-05,0.67282]
[1780070026206,53.97,73623.54,0.0,0.99534,1e-05,0.67684]
[1780070031242,53.97,73628.32,0.0,0.99536,1e-05,0.67376]
[1780070036278,53.97,73623.37,0.0,0.99534,1e-05,0.67695]
[1780070041314,53.97,73619.45,0.0,0.99532,1e-05,0.67948]
[1780070044336,53.97,73626.21,0.0,0.99535,1e-05,0.67512]
[1780070047355,53.97,73633.2,0.0,0.99539,1e-05,0.67063]
[1780070048362,53.97,73648.26,0.0,0.99546,0.0,0.66105]
[1780070050377,53.97,73654.23,0.0,0.99549,0.0,0.65728]
[1780070051384,53.97,73659.77,0.0,0.99552,0.0,0.65381]
[1780070056418,53.97,73663.86,0.0,0.99554,0.0,0.65125]
[1780070061459,53.97,73662.0,0.0,0.99553,0.0,0.65241]
[1780070066501,53.97,73664.99,0.0,0.99554,0.0,0.65054]
[1780070070528,53.97,73670.29,0.0,0.99557,0.0,0.64724]
[1780070072877,53.97,73680.2,0.0,0.99562,0.0,0.64008]
[1780070075565,53.97,73686.22,0.0,0.99565,0.0,0.63639]
[1780070080610,53.97,73679.22,0.0,0.99562,0.0,0.64068]
[1780070082953,53.97,73673.75,0.0,0.99559,0.0,0.64406]
[1780070088665,53.97,73672.24,0.0,0.99558,0.0,0.64499]
[1780070093698,53.97,73673.29,0.0,0.99559,0.0,0.64434]
[1780070095712,53.97,73668.24,0.0,0.99556,0.0,0.64747]
[1780070100750,53.97,73660.95,0.0,0.99553,0.0,0.65202]
[1780070105784,53.97,73656.35,0.0,0.99551,0.0,0.6549]
[1780070106789,53.97,73655.29,0.0,0.9955,0.0,0.65556]
[1780070111825,53.97,73650.19,0.0,0.99548,0.0,0.65877]
[1780070113178,53.97,73643.16,0.0,0.99544,0.0,0.66322]
[1780070118874,53.97,73646.45,0.0,0.99546,0.0,0.66113]
[1780070123911,53.97,73646.6,0.0,0.99546,0.0,0.66104]
[1780070128943,53.97,73645.62,0.0,0.99545,0.0,0.66166]
[1780070133980,53.97,73648.09,0.0,0.99547,0.0,0.65904]
[1780070139016,53.97,73647.06,0.0,0.99547,0.0,0.65969]
[1780070141035,53.97,73641.56,0.0,0.99544,0.0,0.66317]
[1780070146072,53.97,73642.02,0.0,0.99544,0.0,0.66288]
[1780070147078,53.97,73646.66,0.0,0.99547,0.0,0.65994]
[1780070152120,53.97,73645.18,0.0,0.99546,0.0,0.66088]
[1780070154128,53.97,73654.94,0.0,0.99551,0.0,0.65473]
[1780070155134,53.97,73665.52,0.0,0.99556,0.0,0.64812]
[1780070160173,53.97,73664.24,0.0,0.99555,0.0,0.64892]
[1780070165206,53.97,73664.91,0.0,0.99556,0.0,0.6485]
[1780070167227,53.97,73671.03,0.0,0.99559,0.0,0.6447]
[1780070168227,53.97,73685.78,0.0,0.99566,0.0,0.63563]
[1780070170241,53.97,73695.57,0.0,0.9957,0.0,0.62966]
[1780070172257,53.97,73703.53,0.0,0.99574,0.0,0.62485]
[1780070173266,53.97,73712.85,0.0,0.99578,0.0,0.61926]
[1780070176288,53.97,73724.33,0.0,0.99584,0.0,0.61243]
[1780070180315,53.97,73733.46,0.0,0.99588,0.0,0.60704]
[1780070185349,53.97,73731.66,0.0,0.99587,0.0,0.6081]
[1780070190384,53.97,73734.86,0.0,0.99588,0.0,0.60622]
[1780070195421,53.97,73735.11,0.0,0.99589,0.0,0.60508]
[1780070200457,53.97,73736.83,0.0,0.9959,0.0,0.60407]
[1780070205491,53.97,73738.69,0.0,0.99591,0.0,0.60299]
[1780070210525,53.97,73737.24,0.0,0.9959,0.0,0.60383]
[1780070215560,53.97,73735.08,0.0,0.99589,0.0,0.6051]
[1780070218582,53.97,73740.99,0.0,0.99592,0.0,0.60164]
[1780070223985,53.97,73745.67,0.0,0.99594,0.0,0.59892]
[1780070225632,53.97,73756.15,0.0,0.99598,0.0,0.59286]
[1780070228656,53.97,73748.85,0.0,0.99595,0.0,0.59707]
[1780070231675,53.97,73738.39,0.0,0.99591,0.0,0.60316]
[1780070236709,53.97,73738.25,0.0,0.9959,0.0,0.60324]
[1780070238724,53.97,73729.95,0.0,0.99587,0.0,0.60811]
[1780070242763,53.97,73713.84,0.0,0.99579,0.0,0.61766]
[1780070244130,53.97,73699.11,0.0,0.99573,0.0,0.6265]
[1780070247794,53.97,73697.27,0.0,0.99572,0.0,0.62761]
[1780070250814,53.97,73691.3,0.0,0.99569,0.0,0.63123]
[1780070254200,53.97,73698.6,0.0,0.99573,0.0,0.62579]
[1780070259885,53.97,73697.99,0.0,0.99573,0.0,0.62616]
[1780070264270,53.97,73687.37,0.0,0.99568,0.0,0.6326]
[1780070266938,53.97,73695.72,0.0,0.99572,0.0,0.62753]
[1780070268944,53.97,73698.18,0.0,0.99573,0.0,0.62604]
[1780070274342,53.97,73698.96,0.0,0.99573,0.0,0.62557]
[1780070280062,53.97,73697.74,0.0,0.99573,0.0,0.62631]
[1780070282061,53.97,73703.97,0.0,0.99575,0.0,0.62256]
[1780070284074,53.97,73715.18,0.0,0.99581,0.0,0.61585]
[1780070285081,53.97,73723.21,0.0,0.99584,0.0,0.61109]
[1780070286089,53.97,73724.85,0.0,0.99585,0.0,0.61012]
[1780070291123,53.97,73723.42,0.0,0.99584,0.0,0.61096]
[1780070296162,53.97,73724.05,0.0,0.99585,0.0,0.61059]
[1780070298174,53.97,73718.86,0.0,0.99582,0.0,0.61366]
[1780070300188,53.97,73711.78,0.0,0.99579,0.0,0.61788]
[1780070301193,53.97,73708.86,0.0,0.99578,0.0,0.61962]
[1780070306229,53.97,73707.97,0.0,0.99577,0.0,0.62016]
[1780070309251,53.97,73700.66,0.0,0.99574,0.0,0.62455]
[1780070314286,53.97,73699.09,0.0,0.99574,0.0,0.62448]
[1780070319321,53.97,73702.46,0.0,0.99575,0.0,0.62245]
[1780070324358,53.97,73703.52,0.0,0.99576,0.0,0.62181]
[1780070329397,53.97,73701.08,0.0,0.99575,0.0,0.62328]
[1780070334430,53.97,73696.6,0.0,0.99573,0.0,0.62598]
[1780070339464,53.97,73698.83,0.0,0.99574,0.0,0.62463]
[1780070344499,53.97,73707.5,0.0,0.99578,0.0,0.61943]
[1780070345506,53.97,73707.5,0.0,0.99578,0.0,0.61943]
[1780070349534,53.97,73697.07,0.0,0.99573,0.0,0.62569]
[1780070354937,53.97,73693.79,0.0,0.99571,0.0,0.62768]
[1780070359607,53.97,73687.41,0.0,0.99568,0.0,0.63155]
[1780070362625,53.97,73681.71,0.0,0.99566,0.0,0.63503]
[1780070367661,53.97,73681.75,0.0,0.99566,0.0,0.635]
[1780070372697,53.97,73685.21,0.0,0.99568,0.0,0.63186]
[1780070375078,53.97,73692.09,0.0,0.99571,0.0,0.62768]
[1780070376725,53.97,73696.41,0.0,0.99573,0.0,0.62507]
[1780070381759,53.97,73700.35,0.0,0.99575,0.0,0.6227]
[1780070386795,53.97,73699.15,0.0,0.99575,0.0,0.62342]
[1780070391829,53.97,73701.54,0.0,0.99576,0.0,0.62199]
[1780070396865,53.97,73701.09,0.0,0.99575,0.0,0.62226]
[1780070401912,53.97,73709.05,0.0,0.99579,0.0,0.61749]
[1780070402912,53.97,73723.16,0.0,0.99586,0.0,0.60912]
[1780070407947,53.97,73721.67,0.0,0.99585,0.0,0.61]
[1780070408954,53.97,73709.49,0.0,0.99579,0.0,0.61723]
[1780070409963,53.97,73703.22,0.0,0.99576,0.0,0.62098]
[1780070413991,53.97,73696.96,0.0,0.99574,0.0,0.62474]
[1780070419026,53.97,73695.07,0.0,0.99573,0.0,0.62588]
[1780070424061,53.97,73692.49,0.0,0.99571,0.0,0.62744]
[1780070428090,53.97,73675.61,0.0,0.99564,0.0,0.63773]
[1780070429096,53.97,73671.7,0.0,0.99562,0.0,0.64013]
[1780070433129,53.97,73666.16,0.0,0.9956,0.0,0.64251]
[1780070438167,53.97,73666.79,0.0,0.9956,0.0,0.64212]
[1780070439216,53.97,73686.19,0.0,0.99569,0.0,0.63024]
[1780070441204,53.97,73701.31,0.0,0.99576,0.0,0.62111]
[1780070442207,53.97,73697.18,0.0,0.99574,0.0,0.62359]
[1780070443228,53.97,73690.64,0.0,0.99571,0.0,0.62754]
[1780070445239,53.97,73680.08,0.0,0.99566,0.0,0.63396]
[1780070446255,53.97,73675.88,0.0,0.99564,0.0,0.63653]
[1780070450273,53.97,73677.2,0.0,0.99565,0.0,0.63572]
[1780070451296,53.97,73678.14,0.0,0.99565,0.0,0.63515]
[1780070456313,53.97,73678.47,0.0,0.99566,0.0,0.63495]
[1780070461370,53.97,73676.46,0.0,0.99565,0.0,0.63618]
[1780070463366,53.97,73671.62,0.0,0.99562,0.0,0.63915]
[1780070464374,53.97,73671.51,0.0,0.99562,0.0,0.63921]
[1780070466392,53.97,73681.38,0.0,0.99567,0.0,0.63317]
[1780070469408,53.97,73704.71,0.0,0.99578,0.0,0.61907]
[1780070471427,53.97,73709.23,0.0,0.9958,0.0,0.61637]
[1780070473437,53.97,73715.17,0.0,0.99583,0.0,0.61284]
[1780070476458,53.97,73725.07,0.0,0.99587,0.0,0.60699]
[1780070477464,53.97,73728.97,0.0,0.99589,0.0,0.6047]
[1780070479479,53.97,73737.24,0.0,0.99593,0.0,0.59987]
[1780070480489,53.97,73738.49,0.0,0.99593,0.0,0.59915]
[1780070485522,53.97,73741.16,0.0,0.99594,0.0,0.59759]
[1780070488543,53.97,73735.16,0.0,0.99592,0.0,0.60109]
[1780070489553,53.97,73731.56,0.0,0.9959,0.0,0.60319]
[1780070491565,53.97,73731.42,0.0,0.99591,0.0,0.60228]
[1780070493584,53.97,73724.12,0.0,0.99587,0.0,0.60656]
[1780070494585,53.97,73722.32,0.0,0.99587,0.0,0.60762]
[1780070499619,53.97,73717.82,0.0,0.99585,0.0,0.61027]
[1780070504657,53.97,73718.43,0.0,0.99585,0.0,0.60991]
[1780070507674,53.97,73724.71,0.0,0.99588,0.0,0.60621]
[1780070512732,53.97,73723.12,0.0,0.99587,0.0,0.60714]
[1780070517752,53.97,73720.97,0.0,0.99586,0.0,0.60841]
[1780070519761,53.97,73709.71,0.0,0.99581,0.0,0.61508]
[1780070520769,53.97,73707.42,0.0,0.9958,0.0,0.61644]
[1780070525804,53.97,73708.48,0.0,0.9958,0.0,0.61581]
[1780070528825,53.97,73715.3,0.0,0.99583,0.0,0.61176]
[1780070529833,53.97,73717.12,0.0,0.99584,0.0,0.61068]
[1780070531847,53.97,73721.95,0.0,0.99586,0.0,0.60783]
[1780070535875,53.97,73726.95,0.0,0.99589,0.0,0.60489]
[1780070536880,53.97,73738.27,0.0,0.99594,0.0,0.59829]
[1780070537888,53.97,73738.27,0.0,0.99594,0.0,0.59829]
[1780070539904,53.97,73744.75,0.0,0.99597,0.0,0.59453]
[1780070544941,53.97,73741.76,0.0,0.99595,0.0,0.59626]
[1780070549973,53.97,73740.86,0.0,0.99595,0.0,0.59678]
[1780070555014,53.97,73741.36,0.0,0.99596,0.0,0.59551]
[1780070557451,53.97,73732.28,0.0,0.99592,0.0,0.60078]
[1780070562062,53.97,73726.77,0.0,0.99589,0.0,0.60401]
[1780070564076,53.97,73726.68,0.0,0.99589,0.0,0.60406]
[1780070569110,53.97,73718.2,0.0,0.99585,0.0,0.60904]
[1780070573138,53.97,73714.98,0.0,0.99584,0.0,0.61095]
[1780070575153,53.97,73709.95,0.0,0.99582,0.0,0.61393]
[1780070580192,53.97,73699.36,0.0,0.99577,0.0,0.62025]
[1780070581197,53.97,73699.29,0.0,0.99577,0.0,0.62029]
[1780070586233,53.97,73700.79,0.0,0.99577,0.0,0.61939]
[1780070587677,53.97,73686.09,0.0,0.99571,0.0,0.62825]
[1780070590265,53.97,73684.79,0.0,0.9957,0.0,0.62904]
[1780070592274,53.97,73675.94,0.0,0.99566,0.0,0.63443]
[1780070593281,53.97,73672.64,0.0,0.99564,0.0,0.63645]
[1780070598315,53.97,73672.62,0.0,0.99564,0.0,0.63646]
[1780070602345,53.97,73677.79,0.0,0.99567,0.0,0.6333]
[1780070607379,53.97,73678.6,0.0,0.99567,0.0,0.63281]
[1780070609394,53.97,73685.65,0.0,0.9957,0.0,0.62852]
[1780070611406,53.97,73690.25,0.0,0.99573,0.0,0.62471]
[1780070612415,53.97,73697.97,0.0,0.99577,0.0,0.62007]
[1780070613427,53.97,73700.55,0.0,0.99578,0.0,0.61853]
[1780070618457,53.97,73701.9,0.0,0.99579,0.0,0.61772]
[1780070623493,53.97,73701.71,0.0,0.99578,0.0,0.61783]
[1780070624499,53.97,73708.05,0.0,0.99581,0.0,0.61405]
[1780070628526,53.97,73716.39,0.0,0.99585,0.0,0.60911]
[1780070633560,53.97,73715.85,0.0,0.99585,0.0,0.60943]
[1780070635588,53.97,73708.93,0.0,0.99582,0.0,0.61353]
[1780070638608,53.97,73702.95,0.0,0.99579,0.0,0.61709]
[1780070639620,53.97,73712.96,0.0,0.99584,0.0,0.61114]
[1780070641627,53.97,73719.5,0.0,0.99587,0.0,0.60728]
[1780070643642,53.97,73721.02,0.0,0.99587,0.0,0.60638]
[1780070648677,53.97,73723.0,0.0,0.99588,0.0,0.60522]
[1780070653713,53.97,73719.71,0.0,0.99587,0.0,0.60716]
[1780070654719,53.97,73713.41,0.0,0.99584,0.0,0.61087]
[1780070655728,53.97,73715.12,0.0,0.99585,0.0,0.60986]
[1780070660761,53.97,73715.92,0.0,0.99585,0.0,0.60939]
[1780070665799,53.97,73717.44,0.0,0.99586,0.0,0.60849]
[1780070670846,53.97,73720.65,0.0,0.99587,0.0,0.6066]
[1780070672850,53.97,73728.68,0.0,0.99591,0.0,0.6009]
[1780070673856,53.97,73733.75,0.0,0.99594,0.0,0.59795]
[1780070674864,53.97,73739.84,0.0,0.99596,0.0,0.59442]
[1780070675870,53.97,73741.45,0.0,0.99597,0.0,0.59349]
[1780070679899,53.97,73746.76,0.0,0.99599,0.0,0.59043]
[1780070682921,53.97,73755.96,0.0,0.99604,0.0,0.58517]
[1780070685368,53.97,73757.11,0.0,0.99604,0.0,0.58451]
[1780070690976,53.97,73755.11,0.0,0.99603,0.0,0.58565]
[1780070696018,53.97,73758.29,0.0,0.99605,0.0,0.58384]
[1780070698036,53.97,73751.96,0.0,0.99602,0.0,0.58745]
[1780070703070,53.97,73751.81,0.0,0.99602,0.0,0.58754]
[1780070708106,53.97,73745.68,0.0,0.99599,0.0,0.59105]
[1780070709113,53.97,73743.67,0.0,0.99598,0.0,0.59221]
[1780070714148,53.97,73731.33,0.0,0.99593,0.0,0.59936]
[1780070715579,53.97,73718.81,0.0,0.99587,0.0,0.60669]
[1780070716162,53.97,73718.81,0.0,0.99587,0.0,0.60669]
[1780070721200,53.97,73718.5,0.0,0.99587,0.0,0.60687]
[1780070726231,53.97,73716.51,0.0,0.99586,0.0,0.60804]
[1780070731692,53.97,73732.16,0.0,0.99594,0.0,0.59789]
[1780070734294,53.97,73734.91,0.0,0.99595,0.0,0.59629]
[1780070738322,53.97,73729.64,0.0,0.99593,0.0,0.59935]
[1780070743356,53.97,73730.6,0.0,0.99593,0.0,0.5988]
[1780070744366,53.97,73738.43,0.0,0.99596,0.0,0.59425]
[1780070745791,53.97,73745.76,0.0,0.996,0.0,0.59003]
[1780070748393,53.97,73746.32,0.0,0.996,0.0,0.58971]
[1780070750406,53.97,73729.77,0.0,0.99593,0.0,0.59928]
[1780070751417,53.97,73729.06,0.0,0.99592,0.0,0.59969]
[1780070756450,53.97,73732.57,0.0,0.99594,0.0,0.59765]
[1780070758464,53.97,73726.53,0.0,0.99591,0.0,0.60117]
[1780070760478,53.97,73725.25,0.0,0.99591,0.0,0.60192]
[1780070763506,53.97,73717.82,0.0,0.99587,0.0,0.60627]
[1780070764513,53.97,73717.53,0.0,0.99587,0.0,0.60644]
[1780070765964,53.97,73723.57,0.0,0.9959,0.0,0.6029]
[1780070767533,53.97,73730.93,0.0,0.99593,0.0,0.5986]
[1780070768540,53.97,73730.69,0.0,0.99593,0.0,0.59874]
[1780070770553,53.97,73724.96,0.0,0.9959,0.0,0.60208]
[1780070771560,53.97,73725.06,0.0,0.9959,0.0,0.60203]
[1780070774584,53.97,73731.42,0.0,0.99593,0.0,0.59832]
[1780070778610,53.97,73739.63,0.0,0.99597,0.0,0.59356]
[1780070779616,53.97,73742.52,0.0,0.99598,0.0,0.59189]
[1780070784651,53.97,73740.35,0.0,0.99597,0.0,0.59315]
[1780070787673,53.97,73734.0,0.0,0.99594,0.0,0.59682]
[1780070788680,53.97,73731.74,0.0,0.99593,0.0,0.59813]
[1780070793714,53.97,73731.75,0.0,0.99594,0.0,0.59714]
[1780070797742,53.97,73737.97,0.0,0.99597,0.0,0.59354]
[1780070802780,53.97,73732.65,0.0,0.99595,0.0,0.59662]
[1780070807815,53.97,73737.52,0.0,0.99597,0.0,0.5938]
[1780070812850,53.97,73735.4,0.0,0.99596,0.0,0.59502]
[1780070817884,53.97,73735.4,0.0,0.99596,0.0,0.59502]
[1780070820906,53.97,73742.89,0.0,0.99599,0.0,0.5907]
[1780070821913,53.97,73749.0,0.0,0.99602,0.0,0.5872]
[1780070822920,53.97,73750.65,0.0,0.99602,0.0,0.58625]
[1780070827956,53.97,73751.6,0.0,0.99603,0.0,0.58571]
[1780070832990,53.97,73759.81,0.0,0.99606,0.0,0.58104]
[1780070833998,53.97,73765.17,0.0,0.99609,0.0,0.57801]
[1780070835011,53.97,73759.01,0.0,0.99606,0.0,0.58149]
[1780070836028,53.97,73756.84,0.0,0.99605,0.0,0.58273]
[1780070838050,53.97,73763.49,0.0,0.99608,0.0,0.57896]
[1780070841085,53.97,73757.85,0.0,0.99606,0.0,0.58215]
[1780070842502,53.97,73758.67,0.0,0.99606,0.0,0.58169]
[1780070848135,53.97,73757.13,0.0,0.99605,0.0,0.58256]
[1780070849138,53.97,73749.83,0.0,0.99602,0.0,0.58672]
[1780070850144,53.97,73747.43,0.0,0.99601,0.0,0.5881]
[1780070855179,53.97,73739.25,0.0,0.99598,0.0,0.59182]
[1780070856187,53.97,73737.05,0.0,0.99597,0.0,0.59309]
[1780070861222,53.97,73739.07,0.0,0.99598,0.0,0.59192]
[1780070862644,53.97,73731.29,0.0,0.99595,0.0,0.59642]
[1780070864244,53.97,73729.88,0.0,0.99594,0.0,0.59724]
[1780070866256,53.97,73713.29,0.0,0.99586,0.0,0.60694]
[1780070871292,53.97,73709.1,0.0,0.99585,0.0,0.60941]
[1780070876330,53.97,73707.96,0.0,0.99584,0.0,0.61009]
[1780070880356,53.97,73704.25,0.0,0.99582,0.0,0.61228]
[1780070884388,53.97,73719.17,0.0,0.99589,0.0,0.60349]
[1780070885392,53.97,73731.43,0.0,0.99595,0.0,0.59634]
[1780070889422,53.97,73739.62,0.0,0.99598,0.0,0.5916]
[1780070891492,53.97,73744.01,0.0,0.996,0.0,0.58908]
[1780070892859,53.97,73760.65,0.0,0.99607,0.0,0.5796]
[1780070893471,53.97,73760.65,0.0,0.99607,0.0,0.5796]
[1780070898506,53.97,73760.66,0.0,0.99608,0.0,0.57959]
[1780070903561,53.97,73762.42,0.0,0.99608,0.0,0.5786]
[1780070908596,53.97,73757.51,0.0,0.99606,0.0,0.58138]
[1780070910614,53.97,73746.76,0.0,0.99601,0.0,0.5875]
[1780070911621,53.97,73739.63,0.0,0.99599,0.0,0.59062]
[1780070916654,53.97,73743.1,0.0,0.996,0.0,0.58862]
[1780070917659,53.97,73749.17,0.0,0.99603,0.0,0.58515]
[1780070918670,53.97,73754.4,0.0,0.99605,0.0,0.58217]
[1780070919675,53.97,73759.69,0.0,0.99608,0.0,0.57917]
[1780070920682,53.97,73767.92,0.0,0.99611,0.0,0.57454]
[1780070921691,53.97,73769.77,0.0,0.99612,0.0,0.5735]
[1780070923081,53.97,73775.88,0.0,0.99615,0.0,0.57008]
[1780070923701,53.97,73776.12,0.0,0.99615,0.0,0.56995]
[1780070926723,53.97,73782.17,0.0,0.99617,0.0,0.56658]
[1780070931758,53.97,73780.51,0.0,0.99617,0.0,0.5675]
[1780070936793,53.97,73778.73,0.0,0.99616,0.0,0.56849]
[1780070939814,53.97,73783.93,0.0,0.99618,0.0,0.5656]
[1780070940821,53.97,73777.89,0.0,0.99616,0.0,0.56896]
[1780070941828,53.97,73777.94,0.0,0.99616,0.0,0.56893]
[1780070946865,53.97,73787.37,0.0,0.9962,0.0,0.5637]
[1780070947871,53.97,73787.37,0.0,0.9962,0.0,0.5637]
[1780070951972,53.97,73792.03,0.0,0.99622,0.0,0.56113]
[1780070953922,53.97,73802.89,0.0,0.99626,0.0,0.55518]
[1780070958960,53.97,73810.39,0.0,0.99629,0.0,0.55111]
[1780070963995,53.97,73805.6,0.0,0.99627,0.0,0.55371]
[1780070969029,53.97,73804.91,0.0,0.99627,0.0,0.55408]
[1780070972050,53.97,73799.64,0.0,0.99625,0.0,0.55602]
[1780070976079,53.97,73785.99,0.0,0.9962,0.0,0.56352]
[1780070978097,53.97,73777.33,0.0,0.99616,0.0,0.56832]
[1780070979103,53.97,73771.8,0.0,0.99614,0.0,0.5714]
[1780070980115,53.97,73769.05,0.0,0.99612,0.0,0.57294]
[1780070981117,53.97,73768.74,0.0,0.99612,0.0,0.57312]
[1780070985152,53.97,73774.47,0.0,0.99615,0.0,0.56991]
[1780070986159,53.97,73782.03,0.0,0.99618,0.0,0.56571]
[1780070988170,53.97,73784.81,0.0,0.99619,0.0,0.56417]
[1780070993205,53.97,73781.4,0.0,0.99618,0.0,0.56606]
[1780070994212,53.97,73786.5,0.0,0.9962,0.0,0.56324]
[1780070999246,53.97,73784.04,0.0,0.99619,0.0,0.5646]
[1780071003649,53.97,73786.71,0.0,0.9962,0.0,0.56312]
[1780071009318,53.97,73789.82,0.0,0.99621,0.0,0.5614]
[1780071012340,53.97,73797.94,0.0,0.99625,0.0,0.55695]
[1780071013720,53.97,73805.09,0.0,0.99628,0.0,0.55305]
[1780071016367,53.97,73810.8,0.0,0.9963,0.0,0.54996]
[1780071018412,53.97,73817.92,0.0,0.99633,0.0,0.54612]
[1780071020412,53.97,73837.4,0.0,0.99641,0.0,0.53573]
[1780071021413,53.97,73847.92,0.0,0.99645,0.0,0.5302]
[1780071023794,53.97,73854.89,0.0,0.99648,0.0,0.52656]
[1780071024435,53.97,73854.89,0.0,0.99648,0.0,0.52656]
[1780071026454,53.97,73861.66,0.0,0.9965,0.0,0.52304]
[1780071029471,53.97,73870.92,0.0,0.99654,0.0,0.51827]
[1780071031490,53.97,73868.85,0.0,0.99654,0.0,0.51844]
[1780071035515,53.97,73874.65,0.0,0.99656,0.0,0.51547]
[1780071040551,53.97,73873.48,0.0,0.99655,0.0,0.51607]
[1780071043945,53.97,73866.77,0.0,0.99653,0.0,0.51951]
[1780071046599,53.97,73863.77,0.0,0.99652,0.0,0.52106]
[1780071049613,53.97,73870.21,0.0,0.99654,0.0,0.51774]
[1780071054016,53.97,73864.26,0.0,0.99652,0.0,0.5208]
[1780071055663,53.97,73864.48,0.0,0.99652,0.0,0.52069]
[1780071059683,53.97,73872.2,0.0,0.99655,0.0,0.51672]
[1780071064720,53.97,73867.38,0.0,0.99653,0.0,0.5192]
[1780071066749,53.97,73857.24,0.0,0.99649,0.0,0.52444]
[1780071067744,53.97,73847.65,0.0,0.99645,0.0,0.52943]
[1780071068751,53.97,73845.66,0.0,0.99645,0.0,0.53048]
[1780071074161,53.97,73854.42,0.0,0.99648,0.0,0.5259]
[1780071075795,53.97,73852.46,0.0,0.99647,0.0,0.52692]
[1780071079831,53.97,73867.0,0.0,0.99653,0.0,0.51939]
[1780071080830,53.97,73867.85,0.0,0.99653,0.0,0.51895]
[1780071084230,53.97,73874.17,0.0,0.99656,0.0,0.51571]
[1780071086893,53.97,73881.64,0.0,0.99659,0.0,0.5119]
[1780071087899,53.97,73869.74,0.0,0.99654,0.0,0.51798]
[1780071088905,53.97,73865.83,0.0,0.99653,0.0,0.51999]
[1780071090919,53.97,73857.06,0.0,0.99649,0.0,0.52453]
[1780071091927,53.97,73859.09,0.0,0.9965,0.0,0.52258]
[1780071095957,53.97,73864.53,0.0,0.99653,0.0,0.51977]
[1780071096965,53.97,73871.19,0.0,0.99655,0.0,0.51635]
[1780071097970,53.97,73871.19,0.0,0.99655,0.0,0.51635]
[1780071103005,53.97,73875.05,0.0,0.99657,0.0,0.51438]
[1780071105024,53.97,73879.44,0.0,0.99658,0.0,0.51214]
[1780071109052,53.97,73883.79,0.0,0.9966,0.0,0.50993]
[1780071114087,53.97,73887.69,0.0,0.99661,0.0,0.50796]
[1780071119122,53.97,73879.73,0.0,0.99658,0.0,0.51199]
[1780071120138,53.97,73876.56,0.0,0.99657,0.0,0.51361]
[1780071125168,53.97,73886.33,0.0,0.99661,0.0,0.50865]
[1780071126174,53.97,73889.81,0.0,0.99662,0.0,0.50689]
[1780071131208,53.97,73892.94,0.0,0.99663,0.0,0.50532]
[1780071132217,53.97,73897.4,0.0,0.99665,0.0,0.50308]
[1780071135238,53.97,73899.48,0.0,0.99666,0.0,0.50204]
[1780071136245,53.97,73905.71,0.0,0.99668,0.0,0.49894]
[1780071137275,53.97,73896.41,0.0,0.99665,0.0,0.50358]
[1780071139270,53.97,73885.89,0.0,0.99661,0.0,0.50887]
[1780071140276,53.97,73880.55,0.0,0.99659,0.0,0.51158]
[1780071141289,53.97,73878.88,0.0,0.99658,0.0,0.51243]
[1780071145313,53.97,73869.64,0.0,0.99655,0.0,0.51715]
[1780071146329,53.97,73864.12,0.0,0.99652,0.0,0.51998]
[1780071147333,53.97,73860.34,0.0,0.99651,0.0,0.52193]
[1780071151360,53.97,73854.37,0.0,0.99649,0.0,0.52413]
[1780071154382,53.97,73863.58,0.0,0.99653,0.0,0.51937]
[1780071155391,53.97,73863.26,0.0,0.99653,0.0,0.51954]
[1780071160424,53.97,73861.34,0.0,0.99652,0.0,0.52053]
[1780071165462,53.97,73865.22,0.0,0.99653,0.0,0.51853]
[1780071167480,53.97,73872.27,0.0,0.99656,0.0,0.51491]
[1780071168482,53.97,73878.85,0.0,0.99659,0.0,0.51156]
[1780071169494,53.97,73878.84,0.0,0.99659,0.0,0.51157]
[1780071170501,53.97,73872.87,0.0,0.99656,0.0,0.51461]
[1780071171506,53.97,73872.26,0.0,0.99656,0.0,0.51492]
[1780071174871,53.97,73867.04,0.0,0.99654,0.0,0.51759]
[1780071178559,53.97,73864.09,0.0,0.99653,0.0,0.51911]
[1780071182582,53.97,73854.16,0.0,0.99649,0.0,0.52424]
[1780071183589,53.97,73853.52,0.0,0.99649,0.0,0.52457]
[1780071184950,53.97,73823.41,0.0,0.99637,0.0,0.54041]
[1780071186612,53.97,73812.23,0.0,0.99632,0.0,0.5464]
[1780071187621,53.97,73813.56,0.0,0.99633,0.0,0.54569]
[1780071189635,53.97,73829.85,0.0,0.99639,0.0,0.53699]
[1780071195035,53.97,73837.76,0.0,0.99643,0.0,0.53281]
[1780071200721,53.97,73845.36,0.0,0.99646,0.0,0.52883]
[1780071202732,53.97,73849.94,0.0,0.99647,0.0,0.52643]
[1780071205105,53.97,73837.38,0.0,0.99643,0.0,0.53301]
[1780071206758,53.97,73834.2,0.0,0.99641,0.0,0.53469]
[1780071211794,53.97,73834.17,0.0,0.99642,0.0,0.5338]
[1780071215822,53.97,73838.2,0.0,0.99643,0.0,0.53167]
[1780071220857,53.97,73845.12,0.0,0.99646,0.0,0.52805]
[1780071223878,53.97,73850.89,0.0,0.99648,0.0,0.52504]
[1780071225893,53.97,73855.45,0.0,0.9965,0.0,0.52268]
[1780071226904,53.97,73848.83,0.0,0.99648,0.0,0.52611]
[1780071227907,53.97,73846.75,0.0,0.99647,0.0,0.5272]
[1780071231934,53.97,73841.65,0.0,0.99645,0.0,0.52986]
[1780071232942,53.97,73836.24,0.0,0.99643,0.0,0.53271]
[1780071237977,53.97,73841.39,0.0,0.99645,0.0,0.53]
[1780071243011,53.97,73846.56,0.0,0.99647,0.0,0.5273]
[1780071248055,53.97,73850.65,0.0,0.99648,0.0,0.52517]
[1780071249058,53.97,73858.26,0.0,0.99651,0.0,0.52122]
[1780071250066,53.97,73862.12,0.0,0.99653,0.0,0.51923]
[1780071255468,53.97,73862.88,0.0,0.99653,0.0,0.51884]
[1780071261143,53.97,73863.31,0.0,0.99653,0.0,0.51862]
[1780071266182,53.97,73865.46,0.0,0.99654,0.0,0.51751]
[1780071269202,53.97,73858.91,0.0,0.99652,0.0,0.52089]
[1780071274239,53.97,73857.32,0.0,0.99652,0.0,0.52081]
[1780071279273,53.97,73854.01,0.0,0.9965,0.0,0.52253]
[1780071282294,53.97,73859.73,0.0,0.99652,0.0,0.51957]
[1780071285315,53.97,73854.52,0.0,0.9965,0.0,0.52226]
[1780071286321,53.97,73851.54,0.0,0.99649,0.0,0.52381]
[1780071291358,53.97,73852.48,0.0,0.9965,0.0,0.52332]
[1780071295385,53.97,73857.77,0.0,0.99652,0.0,0.52058]
[1780071297400,53.97,73859.67,0.0,0.99652,0.0,0.5196]
[1780071298407,53.97,73848.04,0.0,0.99648,0.0,0.52562]
[1780071299415,53.97,73847.27,0.0,0.99648,0.0,0.52603]
[1780071302446,53.97,73855.24,0.0,0.99651,0.0,0.52189]
[1780071303441,53.97,73860.12,0.0,0.99653,0.0,0.51937]
[1780071304448,53.97,73854.38,0.0,0.9965,0.0,0.52233]
[1780071305456,53.97,73848.9,0.0,0.99648,0.0,0.52518]
[1780071307479,53.97,73844.21,0.0,0.99646,0.0,0.52762]
[1780071309484,53.97,73843.85,0.0,0.99646,0.0,0.52781]
[1780071312504,53.97,73844.65,0.0,0.99647,0.0,0.52739]
[1780071313512,53.97,73849.87,0.0,0.99649,0.0,0.52467]
[1780071314518,53.97,73842.94,0.0,0.99646,0.0,0.52828]
[1780071315525,53.97,73840.71,0.0,0.99645,0.0,0.52945]
[1780071320566,53.97,73849.47,0.0,0.99648,0.0,0.52488]
[1780071321577,53.97,73861.73,0.0,0.99653,0.0,0.51854]
[1780071322582,53.97,73864.75,0.0,0.99654,0.0,0.51699]
[1780071327617,53.97,73854.63,0.0,0.99651,0.0,0.5222]
[1780071328629,53.97,73854.97,0.0,0.99651,0.0,0.52203]
[1780071331644,53.97,73849.35,0.0,0.99649,0.0,0.52404]
[1780071336679,53.97,73848.39,0.0,0.99649,0.0,0.52454]
[1780071339700,53.97,73850.44,0.0,0.99649,0.0,0.52348]
[1780071341715,53.97,73844.61,0.0,0.99647,0.0,0.52651]
[1780071342722,53.97,73841.95,0.0,0.99646,0.0,0.5279]
[1780071347757,53.97,73838.24,0.0,0.99645,0.0,0.52984]
[1780071352796,53.97,73836.49,0.0,0.99644,0.0,0.53076]
[1780071353805,53.97,73826.14,0.0,0.9964,0.0,0.53622]
[1780071354812,53.97,73819.43,0.0,0.99637,0.0,0.53978]
[1780071359844,53.97,73822.36,0.0,0.99638,0.0,0.53822]
[1780071364875,53.97,73821.95,0.0,0.99638,0.0,0.53844]
[1780071369910,53.97,73822.72,0.0,0.99638,0.0,0.53803]
[1780071374947,53.97,73837.52,0.0,0.99644,0.0,0.53022]
[1780071376338,53.97,73851.16,0.0,0.9965,0.0,0.52311]
[1780071376962,53.97,73851.16,0.0,0.9965,0.0,0.52311]
[1780071377969,53.97,73845.96,0.0,0.99648,0.0,0.52581]
[1780071378979,53.97,73837.0,0.0,0.99644,0.0,0.53049]
[1780071379983,53.97,73837.0,0.0,0.99644,0.0,0.53049]
[1780071385026,53.97,73832.88,0.0,0.99643,0.0,0.53266]
[1780071386408,53.97,73825.1,0.0,0.99639,0.0,0.53677]
[1780071387042,53.97,73825.1,0.0,0.99639,0.0,0.53677]
[1780071392076,53.97,73825.5,0.0,0.9964,0.0,0.53564]
[1780071397112,53.97,73825.73,0.0,0.9964,0.0,0.53552]
[1780071402147,53.97,73822.37,0.0,0.99639,0.0,0.5373]
[1780071405178,53.97,73808.97,0.0,0.99633,0.0,0.54445]
[1780071406552,53.97,73800.51,0.0,0.9963,0.0,0.54901]
[1780071407205,53.97,73800.58,0.0,0.9963,0.0,0.54897]
[1780071409205,53.97,73795.41,0.0,0.99628,0.0,0.55178]
[1780071414241,53.97,73794.36,0.0,0.99627,0.0,0.55235]
[1780071419277,53.97,73793.65,0.0,0.99627,0.0,0.55273]
[1780071422302,53.97,73788.87,0.0,0.99625,0.0,0.55534]
[1780071427338,53.97,73791.62,0.0,0.99626,0.0,0.55384]
[1780071430355,53.97,73782.12,0.0,0.99622,0.0,0.55904]
[1780071432368,53.97,73780.96,0.0,0.99622,0.0,0.55967]
[1780071435393,53.97,73775.22,0.0,0.99619,0.0,0.56284]
[1780071440437,53.97,73775.53,0.0,0.9962,0.0,0.56267]
[1780071445470,53.97,73775.96,0.0,0.9962,0.0,0.56243]
[1780071446477,53.97,73764.6,0.0,0.99615,0.0,0.56873]
[1780071447483,53.97,73760.85,0.0,0.99613,0.0,0.57083]
[1780071449496,53.97,73758.55,0.0,0.99612,0.0,0.57212]
[1780071454531,53.97,73758.72,0.0,0.99613,0.0,0.57106]
[1780071459571,53.97,73750.14,0.0,0.99609,0.0,0.57588]
[1780071460584,53.97,73743.87,0.0,0.99607,0.0,0.57943]
[1780071461587,53.97,73734.27,0.0,0.99602,0.0,0.58489]
[1780071462589,53.97,73729.89,0.0,0.996,0.0,0.5874]
[1780071464603,53.97,73745.35,0.0,0.99607,0.0,0.57859]
[1780071465610,53.97,73748.12,0.0,0.99608,0.0,0.57702]
[1780071470644,53.97,73736.45,0.0,0.99603,0.0,0.58365]
[1780071475682,53.97,73738.16,0.0,0.99604,0.0,0.58267]
[1780071477696,53.97,73735.47,0.0,0.99603,0.0,0.58421]
[1780071482765,53.97,73735.19,0.0,0.99603,0.0,0.58437]
[1780071483747,53.97,73740.63,0.0,0.99605,0.0,0.58127]
[1780071486767,53.97,73729.52,0.0,0.996,0.0,0.58761]
[1780071489787,53.97,73720.44,0.0,0.99596,0.0,0.59284]
[1780071490796,53.97,73714.88,0.0,0.99594,0.0,0.59606]
[1780071492842,53.97,73706.22,0.0,0.9959,0.0,0.60111]
[1780071493819,53.97,73695.06,0.0,0.99585,0.0,0.60768]
[1780071494829,53.97,73688.0,0.0,0.99582,0.0,0.61186]
[1780071497207,53.97,73699.99,0.0,0.99587,0.0,0.60477]
[1780071497854,53.97,73700.23,0.0,0.99587,0.0,0.60463]
[1780071498858,53.97,73706.97,0.0,0.9959,0.0,0.60068]
[1780071503892,53.97,73706.37,0.0,0.9959,0.0,0.60103]
[1780071508927,53.97,73696.61,0.0,0.99586,0.0,0.60676]
[1780071509934,53.97,73688.95,0.0,0.99582,0.0,0.6113]
[1780071514975,53.97,73694.67,0.0,0.99585,0.0,0.6069]
[1780071515979,53.97,73703.5,0.0,0.99589,0.0,0.60171]
[1780071520005,53.97,73694.88,0.0,0.99585,0.0,0.60678]
[1780071523026,53.97,73687.64,0.0,0.99582,0.0,0.61106]
[1780071528060,53.97,73686.5,0.0,0.99582,0.0,0.61174]
[1780071529069,53.97,73680.52,0.0,0.99579,0.0,0.6153]
[1780071531088,53.97,73661.74,0.0,0.9957,0.0,0.62661]
[1780071532088,53.97,73659.69,0.0,0.99569,0.0,0.62786]
[1780071536131,53.97,73668.24,0.0,0.99573,0.0,0.62268]
[1780071539508,53.97,73663.0,0.0,0.99571,0.0,0.62585]
[1780071541158,53.97,73656.42,0.0,0.99567,0.0,0.62985]
[1780071543173,53.97,73667.61,0.0,0.99573,0.0,0.62306]
[1780071544178,53.97,73669.63,0.0,0.99574,0.0,0.62184]
[1780071549580,53.97,73669.84,0.0,0.99574,0.0,0.62171]
[1780071552234,53.97,73683.74,0.0,0.9958,0.0,0.61338]
[1780071553241,53.97,73686.79,0.0,0.99582,0.0,0.61157]
[1780071556263,53.97,73677.05,0.0,0.99577,0.0,0.61738]
[1780071557269,53.97,73673.41,0.0,0.99575,0.0,0.61956]
[1780071562303,53.97,73670.58,0.0,0.99574,0.0,0.62127]
[1780071567343,53.97,73656.33,0.0,0.99567,0.0,0.6299]
[1780071568351,53.97,73651.39,0.0,0.99565,0.0,0.63292]
[1780071569719,53.97,73640.84,0.0,0.9956,0.0,0.6394]
[1780071571371,53.97,73640.4,0.0,0.99561,0.0,0.63863]
[1780071574414,53.97,73633.45,0.0,0.99557,0.0,0.64293]
[1780071576414,53.97,73640.42,0.0,0.99561,0.0,0.63862]
[1780071577421,53.97,73640.88,0.0,0.99561,0.0,0.63834]
[1780071581449,53.97,73647.44,0.0,0.99564,0.0,0.6343]
[1780071586485,53.97,73648.05,0.0,0.99564,0.0,0.63393]
[1780071588501,53.97,73642.21,0.0,0.99561,0.0,0.63752]
[1780071589860,53.97,73649.43,0.0,0.99565,0.0,0.63308]
[1780071591532,53.97,73654.71,0.0,0.99567,0.0,0.62986]
[1780071593552,53.97,73652.92,0.0,0.99567,0.0,0.63095]
[1780071596566,53.97,73645.69,0.0,0.99563,0.0,0.63538]
[1780071597573,53.97,73644.12,0.0,0.99562,0.0,0.63634]
[1780071602611,53.97,73639.8,0.0,0.9956,0.0,0.639]
[1780071606642,53.97,73634.42,0.0,0.99558,0.0,0.64233]
[1780071609662,53.97,73629.29,0.0,0.99555,0.0,0.64552]
[1780071614697,53.97,73629.54,0.0,0.99555,0.0,0.64536]
[1780071617720,53.97,73638.02,0.0,0.99559,0.0,0.6401]
[1780071618726,53.97,73635.35,0.0,0.99558,0.0,0.64176]
[1780071619732,53.97,73644.99,0.0,0.99563,0.0,0.63581]
[1780071620741,53.97,73642.83,0.0,0.99562,0.0,0.63714]
[1780071622755,53.97,73648.17,0.0,0.99564,0.0,0.63385]
[1780071626790,53.97,73641.01,0.0,0.99561,0.0,0.63826]
[1780071627791,53.97,73636.3,0.0,0.99559,0.0,0.64117]
[1780071629806,53.97,73634.28,0.0,0.99558,0.0,0.64242]
[1780071633834,53.97,73628.35,0.0,0.99555,0.0,0.64505]
[1780071634848,53.97,73619.45,0.0,0.99551,0.0,0.65061]
[1780071635855,53.97,73618.63,0.0,0.99551,0.0,0.65113]
[1780071640899,53.97,73614.9,0.0,0.99549,0.0,0.65347]
[1780071645932,53.97,73616.71,0.0,0.9955,0.0,0.65233]
[1780071650967,53.97,73617.65,0.0,0.9955,0.0,0.65174]
[1780071653990,53.97,73623.34,0.0,0.99553,0.0,0.64818]
[1780071654995,53.97,73625.62,0.0,0.99554,0.0,0.64676]
[1780071660057,53.97,73622.14,0.0,0.99552,0.0,0.64893]
[1780071664059,53.97,73628.87,0.0,0.99556,0.0,0.64473]
[1780071667084,53.97,73635.04,0.0,0.99559,0.0,0.6409]
[1780071669096,53.97,73638.06,0.0,0.9956,0.0,0.63903]
[1780071674132,53.97,73640.51,0.0,0.99561,0.0,0.63752]
[1780071679168,53.97,73642.05,0.0,0.99562,0.0,0.63658]
[1780071684202,53.97,73640.76,0.0,0.99561,0.0,0.63737]
[1780071689237,53.97,73637.9,0.0,0.9956,0.0,0.63913]
[1780071694274,53.97,73635.31,0.0,0.99559,0.0,0.63969]
[1780071699308,53.97,73632.92,0.0,0.99558,0.0,0.64117]
[1780071704367,53.97,73632.02,0.0,0.99558,0.0,0.64173]
[1780071709383,53.97,73629.63,0.0,0.99557,0.0,0.64321]
[1780071713414,53.97,73635.98,0.0,0.9956,0.0,0.63928]
[1780071714419,53.97,73648.31,0.0,0.99566,0.0,0.6317]
[1780071715427,53.97,73651.09,0.0,0.99567,0.0,0.63]
[1780071717439,53.97,73644.69,0.0,0.99564,0.0,0.63391]
[1780071718445,53.97,73641.34,0.0,0.99562,0.0,0.63597]
[1780071719452,53.97,73636.16,0.0,0.9956,0.0,0.63916]
[1780071721469,53.97,73636.17,0.0,0.9956,0.0,0.63916]
[1780071726503,53.97,73635.76,0.0,0.9956,0.0,0.63941]
[1780071731537,53.97,73637.12,0.0,0.9956,0.0,0.63857]
[1780071736572,53.97,73634.71,0.0,0.99559,0.0,0.64006]
[1780071741609,53.97,73636.2,0.0,0.9956,0.0,0.63914]
[1780071743623,53.97,73642.43,0.0,0.99563,0.0,0.6353]
[1780071744632,53.97,73646.68,0.0,0.99565,0.0,0.6327]
[1780071748659,53.97,73653.6,0.0,0.99568,0.0,0.62847]
[1780071751045,53.97,73663.71,0.0,0.99574,0.0,0.62132]
[1780071752694,53.97,73668.1,0.0,0.99576,0.0,0.61868]
[1780071754708,53.97,73669.28,0.0,0.99576,0.0,0.61797]
[1780071759743,53.97,73670.03,0.0,0.99577,0.0,0.61752]
[1780071764782,53.97,73658.73,0.0,0.99571,0.0,0.62433]
[1780071765789,53.97,73654.49,0.0,0.99569,0.0,0.6269]
[1780071767805,53.97,73653.13,0.0,0.99569,0.0,0.62773]
[1780071772840,53.97,73655.04,0.0,0.9957,0.0,0.62657]
[1780071774851,53.97,73648.49,0.0,0.99566,0.0,0.63055]
[1780071775858,53.97,73638.64,0.0,0.99562,0.0,0.63659]
[1780071776868,53.97,73638.16,0.0,0.99562,0.0,0.63689]
[1780071778879,53.97,73621.79,0.0,0.99554,0.0,0.64704]
[1780071779890,53.97,73623.02,0.0,0.99554,0.0,0.64627]
[1780071784929,53.97,73624.04,0.0,0.99555,0.0,0.64564]
[1780071785935,53.97,73616.45,0.0,0.99551,0.0,0.65038]
[1780071786940,53.97,73611.82,0.0,0.99549,0.0,0.65329]
[1780071788956,53.97,73610.71,0.0,0.99548,0.0,0.65399]
[1780071790970,53.97,73600.88,0.0,0.99543,0.0,0.66021]
[1780071791978,53.97,73599.72,0.0,0.99543,0.0,0.66095]
[1780071793991,53.97,73605.83,0.0,0.99546,0.0,0.65707]
[1780071798049,53.97,73613.55,0.0,0.9955,0.0,0.6522]
[1780071799055,53.97,73620.83,0.0,0.99553,0.0,0.64764]
[1780071800064,53.97,73621.32,0.0,0.99553,0.0,0.64733]
[1780071805100,53.97,73620.01,0.0,0.99553,0.0,0.64815]
[1780071808120,53.97,73625.68,0.0,0.99555,0.0,0.64461]
[1780071811154,53.97,73632.88,0.0,0.9956,0.0,0.6391]
[1780071812154,53.97,73633.66,0.0,0.9956,0.0,0.63862]
[1780071815178,53.97,73628.25,0.0,0.99557,0.0,0.64197]
[1780071816181,53.97,73620.81,0.0,0.99554,0.0,0.6466]
[1780071817188,53.97,73618.33,0.0,0.99553,0.0,0.64815]
[1780071819201,53.97,73613.25,0.0,0.9955,0.0,0.65133]
[1780071824237,53.97,73615.63,0.0,0.99551,0.0,0.64984]
[1780071829271,53.97,73613.63,0.0,0.9955,0.0,0.65109]
[1780071833299,53.97,73605.29,0.0,0.99546,0.0,0.65635]
[1780071837329,53.97,73600.36,0.0,0.99544,0.0,0.65947]
[1780071842372,53.97,73604.41,0.0,0.99546,0.0,0.6569]
[1780071847400,53.97,73602.43,0.0,0.99545,0.0,0.65816]
[1780071848405,53.97,73593.21,0.0,0.9954,1e-05,0.66402]
[1780071849412,53.97,73588.2,0.0,0.99538,1e-05,0.66723]
[1780071854447,53.97,73585.3,0.0,0.99536,1e-05,0.66909]
[1780071858475,53.97,73582.62,0.0,0.99535,1e-05,0.67081]
[1780071860492,53.97,73575.74,0.0,0.99531,1e-05,0.67526]
[1780071861836,53.97,73574.67,0.0,0.99531,1e-05,0.67595]
[1780071864530,53.97,73555.28,0.0,0.99521,1e-05,0.68863]
[1780071865535,53.97,73530.26,0.0,0.99508,1e-05,0.70529]
[1780071866547,53.97,73530.24,0.0,0.99508,1e-05,0.7053]
[1780071867556,53.97,73524.34,0.0,0.99504,1e-05,0.70928]
[1780071868560,53.97,73521.3,0.0,0.99503,1e-05,0.71134]
[1780071873600,53.97,73524.26,0.0,0.99505,1e-05,0.7082]
[1780071876616,53.97,73527.47,0.0,0.99507,1e-05,0.70604]
[1780071881981,53.97,73520.86,0.0,0.99503,1e-05,0.7105]
[1780071887693,53.97,73520.73,0.0,0.99503,1e-05,0.71059]
[1780071892728,53.97,73523.9,0.0,0.99505,1e-05,0.70845]
[1780071897763,53.97,73524.58,0.0,0.99505,1e-05,0.70799]
[1780071902124,53.97,73535.15,0.0,0.99511,1e-05,0.70088]
[1780071902800,53.97,73535.15,0.0,0.99511,1e-05,0.70088]
[1780071907842,53.97,73531.28,0.0,0.99509,1e-05,0.70348]
[1780071909858,53.97,73525.9,0.0,0.99506,1e-05,0.7071]
[1780071912877,53.97,73521.01,0.0,0.99503,1e-05,0.7104]
[1780071917913,53.97,73520.4,0.0,0.99503,1e-05,0.71081]
[1780071920937,53.97,73511.52,0.0,0.99498,1e-05,0.71685]
[1780071922272,53.97,73507.08,0.0,0.99496,1e-05,0.71989]
[1780071923961,53.97,73501.28,0.0,0.99493,1e-05,0.72387]
[1780071924966,53.97,73500.02,0.0,0.99492,1e-05,0.72473]
[1780071929999,53.97,73499.62,0.0,0.99492,1e-05,0.72501]
[1780071932340,53.97,73507.56,0.0,0.99497,1e-05,0.71842]
[1780071933051,53.97,73514.78,0.0,0.99501,1e-05,0.7135]
[1780071935081,53.97,73508.55,0.0,0.99497,1e-05,0.71774]
[1780071936073,53.97,73505.04,0.0,0.99495,1e-05,0.72014]
[1780071938090,53.97,73500.84,0.0,0.99493,1e-05,0.72302]
[1780071940102,53.97,73491.37,0.0,0.99488,1e-05,0.72956]
[1780071941109,53.97,73489.71,0.0,0.99487,1e-05,0.73071]
[1780071943123,53.97,73485.5,0.0,0.99485,1e-05,0.73364]
[1780071948162,53.97,73488.32,0.0,0.99486,1e-05,0.73167]
[1780071953193,53.97,73484.37,0.0,0.99484,1e-05,0.73442]
[1780071955208,53.97,73489.59,0.0,0.99487,1e-05,0.73079]
[1780071959242,53.97,73484.32,0.0,0.99484,1e-05,0.73446]
[1780071961267,53.97,73478.24,0.0,0.99481,1e-05,0.7387]
[1780071964287,53.97,73468.98,0.0,0.99475,1e-05,0.74521]
[1780071965289,53.97,73462.98,0.0,0.99472,1e-05,0.74946]
[1780071967315,53.97,73459.71,0.0,0.9947,1e-05,0.75178]
[1780071972345,53.97,73459.6,0.0,0.9947,1e-05,0.75185]
[1780071976369,53.97,73465.67,0.0,0.99473,1e-05,0.74755]
[1780071979394,53.97,73473.22,0.0,0.99478,1e-05,0.74223]
[1780071980402,53.97,73478.23,0.0,0.99481,1e-05,0.73871]
[1780071984429,53.97,73485.2,0.0,0.99484,1e-05,0.73384]
[1780071989460,53.97,73467.28,0.0,0.99474,1e-05,0.74641]
[1780071990466,53.97,73464.87,0.0,0.99473,1e-05,0.74812]
[1780071995503,53.97,73461.46,0.0,0.99472,1e-05,0.74936]
[1780072000544,53.97,73471.42,0.0,0.99478,1e-05,0.74232]
[1780072001548,53.97,73474.6,0.0,0.99479,1e-05,0.74009]
[1780072002839,53.97,73476.34,0.0,0.9948,1e-05,0.73887]
[1780072003585,53.97,73489.54,0.0,0.99488,1e-05,0.72967]
[1780072004577,53.97,73489.54,0.0,0.99488,1e-05,0.72967]
[1780072005580,53.97,73496.6,0.0,0.99492,1e-05,0.7248]
[1780072006587,53.97,73499.57,0.0,0.99493,1e-05,0.72275]
[1780072008601,53.97,73501.16,0.0,0.99494,1e-05,0.72166]
[1780072013637,53.97,73500.7,0.0,0.99494,1e-05,0.72198]
[1780072016670,53.97,73508.04,0.0,0.99498,1e-05,0.71695]
[1780072018674,53.97,73511.19,0.0,0.995,1e-05,0.7148]
[1780072022979,53.97,73516.3,0.0,0.99502,1e-05,0.71133]
[1780072025723,53.97,73520.76,0.0,0.99505,1e-05,0.70831]
[1780072030757,53.97,73523.61,0.0,0.99506,1e-05,0.70639]
[1780072035793,53.97,73522.25,0.0,0.99506,1e-05,0.70731]
[1780072038816,53.97,73516.17,0.0,0.99502,1e-05,0.71142]
[1780072039821,53.97,73514.12,0.0,0.99501,1e-05,0.71281]
[1780072044858,53.97,73520.79,0.0,0.99505,1e-05,0.70829]
[1780072045864,53.97,73524.45,0.0,0.99507,1e-05,0.70582]
[1780072046870,53.97,73532.56,0.0,0.99511,1e-05,0.70038]
[1780072047877,53.97,73540.42,0.0,0.99515,1e-05,0.69514]
[1780072048884,53.97,73538.47,0.0,0.99514,1e-05,0.69644]
[1780072053922,53.97,73539.44,0.0,0.99515,1e-05,0.69468]
[1780072059960,53.97,73536.29,0.0,0.99514,1e-05,0.69677]
[1780072064996,53.97,73541.11,0.0,0.99516,1e-05,0.69357]
[1780072069026,53.97,73531.95,0.0,0.99511,1e-05,0.69967]
[1780072072048,53.97,73530.74,0.0,0.99511,1e-05,0.70048]
[1780072077084,53.97,73529.56,0.0,0.9951,1e-05,0.70127]
[1780072082120,53.97,73527.54,0.0,0.99509,1e-05,0.70262]
[1780072087153,53.97,73526.17,0.0,0.99508,1e-05,0.70354]
[1780072089167,53.97,73509.73,0.0,0.995,1e-05,0.71466]
[1780072090175,53.97,73507.24,0.0,0.99498,1e-05,0.71636]
[1780072092189,53.97,73513.42,0.0,0.99502,1e-05,0.71215]
[1780072097224,53.97,73508.6,0.0,0.99499,1e-05,0.71543]
[1780072098249,53.97,73505.89,0.0,0.99497,1e-05,0.71728]
[1780072100259,53.97,73518.15,0.0,0.99504,1e-05,0.70895]
[1780072101262,53.97,73522.2,0.0,0.99506,1e-05,0.70621]
[1780072103550,53.97,73515.01,0.0,0.99502,1e-05,0.71107]
[1780072106300,53.97,73511.61,0.0,0.99501,1e-05,0.71338]
[1780072111333,53.97,73514.22,0.0,0.99503,1e-05,0.71048]
[1780072113619,53.97,73522.14,0.0,0.99507,1e-05,0.70513]
[1780072115361,53.97,73523.99,0.0,0.99508,1e-05,0.70388]
[1780072118382,53.97,73534.99,0.0,0.99514,1e-05,0.69652]
[1780072119396,53.97,73537.52,0.0,0.99515,1e-05,0.69484]
[1780072122417,53.97,73539.09,0.0,0.99516,1e-05,0.6938]
[1780072125456,53.97,73549.29,0.0,0.99521,1e-05,0.68705]
[1780072126460,53.97,73551.81,0.0,0.99523,1e-05,0.6854]
[1780072127467,53.97,73558.73,0.0,0.99526,1e-05,0.68086]
[1780072128474,53.97,73562.57,0.0,0.99528,1e-05,0.67836]
[1780072132501,53.97,73556.3,0.0,0.99525,1e-05,0.68245]
[1780072133508,53.97,73551.37,0.0,0.99522,1e-05,0.68569]
[1780072135523,53.97,73549.09,0.0,0.99521,1e-05,0.68719]
[1780072140557,53.97,73552.44,0.0,0.99523,1e-05,0.68498]
[1780072144585,53.97,73561.53,0.0,0.99528,1e-05,0.67904]
[1780072145593,53.97,73564.57,0.0,0.99529,1e-05,0.67706]
[1780072147607,53.97,73570.67,0.0,0.99532,1e-05,0.6731]
[1780072149620,53.97,73571.85,0.0,0.99533,1e-05,0.67234]
[1780072152641,53.97,73566.1,0.0,0.9953,1e-05,0.67607]
[1780072155664,53.97,73562.09,0.0,0.99528,1e-05,0.67867]
[1780072159709,53.97,73557.49,0.0,0.99526,1e-05,0.68167]
[1780072162725,53.97,73548.15,0.0,0.99521,1e-05,0.68781]
[1780072167761,53.97,73550.33,0.0,0.99522,1e-05,0.68637]
[1780072172796,53.97,73554.2,0.0,0.99525,1e-05,0.68273]
[1780072177830,53.97,73552.19,0.0,0.99524,1e-05,0.68405]
[1780072182864,53.97,73554.75,0.0,0.99525,1e-05,0.68237]
[1780072187901,53.97,73557.34,0.0,0.99526,1e-05,0.68068]
[1780072194188,53.97,73558.35,0.0,0.99527,1e-05,0.68002]
[1780072197971,53.97,73551.76,0.0,0.99523,1e-05,0.68433]
[1780072201999,53.97,73546.66,0.0,0.99521,1e-05,0.68768]
[1780072204259,53.97,73543.82,0.0,0.99519,1e-05,0.68956]
[1780072210062,53.97,73542.27,0.0,0.99518,1e-05,0.69058]
[1780072213090,53.97,73553.35,0.0,0.99524,1e-05,0.68329]
[1780072214329,53.97,73553.69,0.0,0.99524,1e-05,0.68306]
[1780072216113,53.97,73563.26,0.0,0.99529,1e-05,0.67682]
[1780072218126,53.97,73572.71,0.0,0.99534,1e-05,0.6707]
[1780072219132,53.97,73572.78,0.0,0.99534,1e-05,0.67066]
[1780072223159,53.97,73579.12,0.0,0.99537,1e-05,0.66658]
[1780072227191,53.97,73581.09,0.0,0.99538,1e-05,0.66531]
[1780072232223,53.97,73582.34,0.0,0.9954,1e-05,0.66344]
[1780072234470,53.97,73595.0,0.0,0.99546,0.0,0.65539]
[1780072235245,53.97,73595.0,0.0,0.99546,0.0,0.65539]
[1780072237258,53.97,73602.48,0.0,0.9955,0.0,0.65067]
[1780072240279,53.97,73608.68,0.0,0.99553,0.0,0.64679]
[1780072241293,53.97,73618.87,0.0,0.99558,0.0,0.64045]
[1780072242294,53.97,73619.32,0.0,0.99558,0.0,0.64017]
[1780072247343,53.97,73622.05,0.0,0.99559,0.0,0.63848]
[1780072248349,53.97,73621.89,0.0,0.99559,0.0,0.63858]
[1780072251371,53.97,73609.15,0.0,0.99553,0.0,0.64649]
[1780072256406,53.97,73607.58,0.0,0.99552,0.0,0.64748]
[1780072261441,53.97,73609.4,0.0,0.99553,0.0,0.64634]
[1780072266477,53.97,73604.19,0.0,0.99551,0.0,0.6496]
[1780072270504,53.97,73623.08,0.0,0.9956,0.0,0.63784]
[1780072271512,53.97,73628.82,0.0,0.99563,0.0,0.6343]
[1780072272518,53.97,73627.43,0.0,0.99562,0.0,0.63516]
[1780072276572,53.97,73635.2,0.0,0.99566,0.0,0.63039]
[1780072277556,53.97,73620.13,0.0,0.99558,0.0,0.63966]
[1780072278562,53.97,73605.56,0.0,0.99551,0.0,0.64874]
[1780072279575,53.97,73603.0,0.0,0.9955,0.0,0.65035]
[1780072280577,53.97,73609.0,0.0,0.99553,0.0,0.64659]
[1780072285614,53.97,73612.61,0.0,0.99555,0.0,0.64434]
[1780072289653,53.97,73608.06,0.0,0.99553,0.0,0.64718]
[1780072291664,53.97,73615.97,0.0,0.99557,0.0,0.64119]
[1780072293703,53.97,73664.46,0.0,0.9958,0.0,0.61171]
[1780072294924,53.97,73726.06,0.0,0.99608,0.0,0.57594]
[1780072295712,53.97,73726.06,0.0,0.99608,0.0,0.57594]
[1780072296748,53.97,73712.26,0.0,0.99602,0.0,0.58379]
[1780072297747,53.97,73716.82,0.0,0.99604,0.0,0.58119]
[1780072300776,53.97,73689.72,0.0,0.99592,0.0,0.59681]
[1780072301782,53.97,73680.75,0.0,0.99588,0.0,0.60207]
[1780072304802,53.97,73689.02,0.0,0.99591,0.0,0.59722]
[1780072306816,53.97,73699.57,0.0,0.99596,0.0,0.59109]
[1780072309849,53.97,73705.5,0.0,0.99599,0.0,0.58767]
[1780072310859,53.97,73715.32,0.0,0.99603,0.0,0.58204]
[1780072313883,53.97,73721.31,0.0,0.99606,0.0,0.57863]
[1780072318917,53.97,73717.88,0.0,0.99604,0.0,0.58058]
[1780072321947,53.97,73731.01,0.0,0.9961,0.0,0.57315]
[1780072322945,53.97,73755.74,0.0,0.99621,0.0,0.55937]
[1780072324080,53.97,73778.29,0.0,0.9963,0.0,0.54706]
[1780072324972,53.97,73794.72,0.0,0.99637,0.0,0.53823]
[1780072325980,53.97,73804.59,0.0,0.99641,0.0,0.53299]
[1780072326987,53.97,73803.89,0.0,0.9964,0.0,0.53336]
[1780072327995,53.97,73793.43,0.0,0.99636,0.0,0.53892]
[1780072329017,53.97,73789.3,0.0,0.99635,0.0,0.54113]
[1780072331013,53.97,73784.72,0.0,0.99633,0.0,0.54359]
[1780072332029,53.97,73777.81,0.0,0.9963,0.0,0.54731]
[1780072333031,53.97,73771.1,0.0,0.99627,0.0,0.55096]
[1780072337059,53.97,73776.54,0.0,0.99629,0.0,0.548]
[1780072338069,53.97,73787.77,0.0,0.99634,0.0,0.54195]
[1780072339074,53.97,73794.71,0.0,0.99637,0.0,0.53824]
[1780072340093,53.97,73795.24,0.0,0.99637,0.0,0.53796]
[1780072342096,53.97,73788.7,0.0,0.99634,0.0,0.54145]
[1780072343113,53.97,73800.54,0.0,0.99639,0.0,0.53514]
[1780072345136,53.97,73812.05,0.0,0.99644,0.0,0.52906]
[1780072347164,53.97,73796.22,0.0,0.99637,0.0,0.53743]
[1780072352243,53.97,73792.78,0.0,0.99637,0.0,0.53835]
[1780072353244,53.97,73784.69,0.0,0.99633,0.0,0.54268]
[1780072355252,53.97,73792.78,0.0,0.99637,0.0,0.53835]
[1780072356256,53.97,73793.42,0.0,0.99637,0.0,0.538]
[1780072361291,53.97,73794.86,0.0,0.99637,0.0,0.53724]
[1780072366332,53.97,73788.42,0.0,0.99635,0.0,0.54068]
[1780072367336,53.97,73783.07,0.0,0.99633,0.0,0.54355]
[1780072369345,53.97,73778.35,0.0,0.99631,0.0,0.54609]
[1780072372370,53.97,73775.68,0.0,0.9963,0.0,0.54753]
[1780072373380,53.97,73781.76,0.0,0.99632,0.0,0.54425]
[1780072374431,53.97,73785.1,0.0,0.99633,0.0,0.54246]
[1780072375605,53.97,73796.91,0.0,0.99638,0.0,0.53615]
[1780072376409,53.97,73797.34,0.0,0.99638,0.0,0.53592]
[1780072378422,53.97,73804.07,0.0,0.99641,0.0,0.53235]
[1780072383457,53.97,73809.03,0.0,0.99643,0.0,0.52974]
[1780072385688,53.97,73813.86,0.0,0.99645,0.0,0.5272]
[1780072391519,53.97,73804.11,0.0,0.99641,0.0,0.53233]
[1780072392525,53.97,73799.74,0.0,0.99639,0.0,0.53464]
[1780072393532,53.97,73790.62,0.0,0.99636,0.0,0.5395]
[1780072394539,53.97,73790.76,0.0,0.99636,0.0,0.53942]
[1780072399574,53.97,73792.36,0.0,0.99636,0.0,0.53857]
[1780072402599,53.97,73804.87,0.0,0.99641,0.0,0.53193]
[1780072403606,53.97,73814.34,0.0,0.99645,0.0,0.52695]
[1780072404625,53.97,73821.87,0.0,0.99648,0.0,0.52302]
[1780072405847,53.97,73828.56,0.0,0.99651,0.0,0.51955]
[1780072408644,53.97,73838.72,0.0,0.99655,0.0,0.51432]
[1780072410658,53.97,73851.21,0.0,0.9966,0.0,0.50796]
[1780072411671,53.97,73856.52,0.0,0.99662,0.0,0.50439]
[1780072412674,53.97,73860.9,0.0,0.99664,0.0,0.50219]
[1780072415920,53.97,73852.2,0.0,0.99661,0.0,0.50657]
[1780072419722,53.97,73859.13,0.0,0.99663,0.0,0.50308]
[1780072424758,53.97,73853.69,0.0,0.99661,0.0,0.50582]
[1780072429793,53.97,73857.09,0.0,0.99662,0.0,0.5041]
[1780072434835,53.97,73853.98,0.0,0.99661,0.0,0.50567]
[1780072436076,53.97,73865.2,0.0,0.99666,0.0,0.50003]
[1780072436846,53.97,73865.78,0.0,0.99666,0.0,0.49974]
[1780072440878,53.97,73871.81,0.0,0.99668,0.0,0.49674]
[1780072441891,53.97,73885.92,0.0,0.99673,0.0,0.48976]
[1780072443901,53.97,73894.56,0.0,0.99676,0.0,0.48553]
[1780072444909,53.97,73901.85,0.0,0.99679,0.0,0.48199]
[1780072446164,53.97,73928.8,0.0,0.99689,0.0,0.46909]
[1780072446931,53.97,73935.42,0.0,0.99691,0.0,0.46597]
[1780072447934,53.97,73935.6,0.0,0.99691,0.0,0.46588]
[1780072448947,53.97,73953.36,0.0,0.99697,0.0,0.4576]
[1780072451964,53.97,73947.29,0.0,0.99695,0.0,0.46042]
[1780072452969,53.97,73940.62,0.0,0.99693,0.0,0.46353]
[1780072453976,53.97,73941.78,0.0,0.99693,0.0,0.46299]
[1780072454982,53.97,73955.85,0.0,0.99698,0.0,0.45645]
[1780072456229,53.97,73960.97,0.0,0.997,0.0,0.45409]
[1780072459012,53.97,73963.12,0.0,0.99701,0.0,0.4531]
[1780072461030,53.97,73953.29,0.0,0.99697,0.0,0.45763]
[1780072464053,53.97,73959.42,0.0,0.99699,0.0,0.4548]
[1780072465066,53.97,73965.83,0.0,0.99702,0.0,0.45186]
[1780072468082,53.97,73971.22,0.0,0.99703,0.0,0.4494]
[1780072470095,53.97,73973.25,0.0,0.99704,0.0,0.44847]
[1780072471106,53.97,73964.87,0.0,0.99702,0.0,0.45149]
[1780072472110,53.97,73951.28,0.0,0.99697,0.0,0.45775]
[1780072473116,53.97,73946.61,0.0,0.99696,0.0,0.45991]
[1780072475132,53.97,73945.86,0.0,0.99695,0.0,0.46026]
[1780072476379,53.97,73935.14,0.0,0.99692,0.0,0.46527]
[1780072478151,53.97,73930.63,0.0,0.9969,0.0,0.4674]
[1780072480165,53.97,73919.81,0.0,0.99686,0.0,0.47252]
[1780072481171,53.97,73911.45,0.0,0.99683,0.0,0.47652]
[1780072483189,53.97,73918.02,0.0,0.99685,0.0,0.47338]
[1780072484196,53.97,73924.21,0.0,0.99688,0.0,0.47043]
[1780072489237,53.97,73930.14,0.0,0.9969,0.0,0.46763]
[1780072490245,53.97,73939.93,0.0,0.99693,0.0,0.46303]
[1780072491258,53.97,73940.21,0.0,0.99693,0.0,0.4629]
[1780072492272,53.97,73962.57,0.0,0.99701,0.0,0.45254]
[1780072495287,53.97,73966.46,0.0,0.99702,0.0,0.45076]
[1780072500326,53.97,73970.83,0.0,0.99704,0.0,0.44877]
[1780072502442,53.97,73950.65,0.0,0.99697,0.0,0.45804]
[1780072504378,53.97,73958.04,0.0,0.99699,0.0,0.45463]
[1780072506393,53.97,73964.1,0.0,0.99702,0.0,0.45184]
[1780072508434,53.97,73956.96,0.0,0.99699,0.0,0.45512]
[1780072509419,53.97,73947.15,0.0,0.99696,0.0,0.45966]
[1780072510434,53.97,73958.44,0.0,0.997,0.0,0.45444]
[1780072511438,53.97,73964.82,0.0,0.99702,0.0,0.45151]
[1780072513463,53.97,73965.73,0.0,0.99702,0.0,0.4511]
[1780072515478,53.97,73972.35,0.0,0.99704,0.0,0.44808]
[1780072516485,53.97,73966.46,0.0,0.99702,0.0,0.45076]
[1780072517494,53.97,73965.15,0.0,0.99702,0.0,0.45136]
[1780072520514,53.97,73958.52,0.0,0.997,0.0,0.4544]
[1780072522528,53.97,73949.26,0.0,0.99696,0.0,0.45868]
[1780072523534,53.97,73941.72,0.0,0.99694,0.0,0.46219]
[1780072524541,53.97,73937.59,0.0,0.99692,0.0,0.46412]
[1780072526555,53.97,73942.69,0.0,0.99694,0.0,0.46174]
[1780072527562,53.97,73943.99,0.0,0.99695,0.0,0.46113]
[1780072529585,53.97,73960.21,0.0,0.997,0.0,0.45363]
[1780072530589,53.97,73960.21,0.0,0.997,0.0,0.45363]
[1780072531603,53.97,73966.93,0.0,0.99703,0.0,0.44974]
[1780072532604,53.97,73974.63,0.0,0.99706,0.0,0.44624]
[1780072536812,53.97,73977.61,0.0,0.99707,0.0,0.4449]
[1780072539661,53.97,73975.5,0.0,0.99706,0.0,0.44585]
[1780072544697,53.97,73974.84,0.0,0.99706,0.0,0.44615]
[1780072549731,53.97,73975.44,0.0,0.99706,0.0,0.44588]
[1780072554774,53.97,73978.94,0.0,0.99707,0.0,0.4443]
[1780072556953,53.97,73973.36,0.0,0.99705,0.0,0.44682]
[1780072558802,53.97,73968.79,0.0,0.99704,0.0,0.4489]
[1780072560822,53.97,73963.9,0.0,0.99702,0.0,0.45113]
[1780072563862,53.97,73970.53,0.0,0.99704,0.0,0.4481]
[1780072567060,53.97,73981.45,0.0,0.99708,0.0,0.44316]
[1780072568893,53.97,73981.41,0.0,0.99708,0.0,0.44318]
[1780072570908,53.97,73989.13,0.0,0.9971,0.0,0.43972]
[1780072571913,53.97,73991.44,0.0,0.99711,0.0,0.43869]
[1780072577131,53.97,73989.33,0.0,0.99711,0.0,0.43963]
[1780072579979,53.97,73981.71,0.0,0.99708,0.0,0.44305]
[1780072581008,53.97,73978.27,0.0,0.99707,0.0,0.4446]
[1780072581993,53.97,73976.07,0.0,0.99706,0.0,0.44559]
[1780072583009,53.97,73955.01,0.0,0.99699,0.0,0.45521]
[1780072584029,53.97,73958.54,0.0,0.997,0.0,0.45358]
[1780072587207,53.97,73952.33,0.0,0.99698,0.0,0.45645]
[1780072593077,53.97,73947.97,0.0,0.99697,0.0,0.45765]
[1780072598112,53.97,73943.54,0.0,0.99696,0.0,0.4597]
[1780072601134,53.97,73930.02,0.0,0.99691,0.0,0.46603]
[1780072602141,53.97,73928.13,0.0,0.9969,0.0,0.46692]
[1780072607347,53.97,73923.18,0.0,0.99688,0.0,0.46926]
[1780072608188,53.97,73930.46,0.0,0.99691,0.0,0.46582]
[1780072610199,53.97,73933.34,0.0,0.99692,0.0,0.46447]
[1780072615234,53.97,73931.89,0.0,0.99691,0.0,0.46515]
[1780072620269,53.97,73932.67,0.0,0.99692,0.0,0.46478]
[1780072624296,53.97,73940.57,0.0,0.99694,0.0,0.46109]
[1780072625302,53.97,73945.57,0.0,0.99696,0.0,0.45876]
[1780072630350,53.97,73934.07,0.0,0.99692,0.0,0.46412]
[1780072631345,53.97,73928.15,0.0,0.9969,0.0,0.46691]
[1780072636381,53.97,73925.28,0.0,0.99689,0.0,0.46826]
[1780072640408,53.97,73918.13,0.0,0.99687,0.0,0.47165]
[1780072641458,53.97,73931.32,0.0,0.99691,0.0,0.46542]
[1780072642435,53.97,73931.32,0.0,0.99691,0.0,0.46542]
[1780072643436,53.97,73958.37,0.0,0.99701,0.0,0.45285]
[1780072647642,53.97,73949.39,0.0,0.99698,0.0,0.45699]
[1780072648511,53.97,73949.17,0.0,0.99697,0.0,0.45709]
[1780072649530,53.97,73921.57,0.0,0.99688,0.0,0.47002]
[1780072650537,53.97,73921.57,0.0,0.99688,0.0,0.47002]
[1780072651539,53.97,73925.93,0.0,0.9969,0.0,0.46712]
[1780072655569,53.97,73915.5,0.0,0.99686,0.0,0.47207]
[1780072656579,53.97,73910.38,0.0,0.99684,0.0,0.47451]
[1780072660615,53.97,73909.91,0.0,0.99684,0.0,0.47473]
[1780072662628,53.97,73904.39,0.0,0.99682,0.0,0.47738]
[1780072663636,53.97,73903.13,0.0,0.99682,0.0,0.47799]
[1780072668672,53.97,73900.46,0.0,0.99681,0.0,0.47927]
[1780072673706,53.97,73903.84,0.0,0.99682,0.0,0.47765]
[1780072678742,53.97,73902.37,0.0,0.99682,0.0,0.47835]
[1780072682772,53.97,73885.75,0.0,0.99675,0.0,0.48642]
[1780072683780,53.97,73870.13,0.0,0.9967,0.0,0.4941]
[1780072684788,53.97,73867.85,0.0,0.99669,0.0,0.49523]
[1780072689824,53.97,73864.47,0.0,0.99668,0.0,0.49691]
[1780072691836,53.97,73855.96,0.0,0.99664,0.0,0.50117]
[1780072692843,53.97,73852.08,0.0,0.99663,0.0,0.50312]
[1780072698017,53.97,73851.11,0.0,0.99662,0.0,0.5036]
[1780072703922,53.97,73851.21,0.0,0.99663,0.0,0.50355]
[1780072708088,53.97,73835.32,0.0,0.99656,0.0,0.51161]
[1780072709965,53.97,73832.05,0.0,0.99655,0.0,0.51329]
[1780072715001,53.97,73835.26,0.0,0.99657,0.0,0.51075]
[1780072720037,53.97,73834.03,0.0,0.99657,0.0,0.51138]
[1780072722052,53.97,73818.77,0.0,0.99651,0.0,0.51923]
[1780072723062,53.97,73815.99,0.0,0.99649,0.0,0.52067]
[1780072727086,53.97,73826.4,0.0,0.99654,0.0,0.51529]
[1780072728244,53.97,73829.23,0.0,0.99655,0.0,0.51384]
[1780072732126,53.97,73838.57,0.0,0.99658,0.0,0.50907]
[1780072735147,53.97,73847.03,0.0,0.99662,0.0,0.50478]
[1780072736160,53.97,73852.9,0.0,0.99664,0.0,0.50183]
[1780072737163,53.97,73853.7,0.0,0.99664,0.0,0.50142]
[1780072742219,53.97,73860.05,0.0,0.99666,0.0,0.49825]
[1780072745224,53.97,73866.36,0.0,0.99669,0.0,0.4951]
[1780072747241,53.97,73856.26,0.0,0.99665,0.0,0.50014]
[1780072748384,53.97,73851.85,0.0,0.99663,0.0,0.50235]
[1780072752274,53.97,73849.64,0.0,0.99663,0.0,0.50347]
[1780072754289,53.97,73841.94,0.0,0.9966,0.0,0.50736]
[1780072757315,53.97,73837.22,0.0,0.99658,0.0,0.50976]
[1780072758457,53.97,73828.5,0.0,0.99654,0.0,0.51421]
[1780072762347,53.97,73833.86,0.0,0.99656,0.0,0.51147]
[1780072767381,53.97,73829.11,0.0,0.99655,0.0,0.5139]
[1780072770399,53.97,73833.35,0.0,0.99656,0.0,0.51173]
[1780072774429,53.97,73839.69,0.0,0.99659,0.0,0.50761]
[1780072776445,53.97,73845.37,0.0,0.99661,0.0,0.50474]
[1780072777450,53.97,73854.95,0.0,0.99665,0.0,0.49992]
[1780072778604,53.97,73862.92,0.0,0.99668,0.0,0.49595]
[1780072781478,53.97,73865.16,0.0,0.99669,0.0,0.49483]
[1780072786513,53.97,73865.96,0.0,0.99669,0.0,0.49444]
[1780072791550,53.97,73879.36,0.0,0.99674,0.0,0.48783]
[1780072793564,53.97,73886.54,0.0,0.99677,0.0,0.48432]
[1780072798601,53.97,73887.64,0.0,0.99677,0.0,0.48379]
[1780072802633,53.97,73895.85,0.0,0.9968,0.0,0.47981]
[1780072803649,53.97,73902.7,0.0,0.99683,0.0,0.47651]
[1780072804650,53.97,73914.73,0.0,0.99687,0.0,0.47076]
[1780072809684,53.97,73910.75,0.0,0.99686,0.0,0.47266]
[1780072814719,53.97,73912.0,0.0,0.99686,0.0,0.47206]
[1780072815725,53.97,73920.07,0.0,0.99689,0.0,0.46823]
[1780072816734,53.97,73924.64,0.0,0.99691,0.0,0.46607]
[1780072818891,53.97,73916.42,0.0,0.99688,0.0,0.46996]
[1780072819755,53.97,73916.42,0.0,0.99688,0.0,0.46996]
[1780072824799,53.97,73920.55,0.0,0.99689,0.0,0.468]
[1780072825807,53.97,73940.23,0.0,0.99696,0.0,0.45878]
[1780072826814,53.97,73943.39,0.0,0.99697,0.0,0.45732]
[1780072828829,53.97,73947.66,0.0,0.99699,0.0,0.45534]
[1780072833869,53.97,73949.2,0.0,0.997,0.0,0.45382]
[1780072838905,53.97,73957.46,0.0,0.99702,0.0,0.45003]
[1780072839909,53.97,73966.53,0.0,0.99705,0.0,0.44591]
[1780072840914,53.97,73971.54,0.0,0.99707,0.0,0.44364]
[1780072842929,53.97,73972.06,0.0,0.99707,0.0,0.44341]
[1780072847965,53.97,73977.49,0.0,0.99709,0.0,0.44097]
[1780072853002,53.97,73975.75,0.0,0.99709,0.0,0.44175]
[1780072858043,53.97,73977.75,0.0,0.99709,0.0,0.44085]
[1780072863085,53.97,73981.12,0.0,0.9971,0.0,0.43934]
[1780072866101,53.97,73990.1,0.0,0.99713,0.0,0.43534]
[1780072868116,53.97,73995.44,0.0,0.99715,0.0,0.43298]
[1780072873150,53.97,73998.04,0.0,0.99716,0.0,0.43183]
[1780072878185,53.97,74000.99,0.0,0.99717,0.0,0.43053]
[1780072881205,53.97,73992.05,0.0,0.99714,0.0,0.43447]
[1780072882213,53.97,73990.64,0.0,0.99713,0.0,0.4351]
[1780072883226,53.97,73996.82,0.0,0.99716,0.0,0.43237]
[1780072884227,53.97,73999.48,0.0,0.99716,0.0,0.43119]
[1780072887248,53.97,74001.56,0.0,0.99717,0.0,0.43028]
[1780072892286,53.97,74001.21,0.0,0.99717,0.0,0.42965]
[1780072897320,53.97,74001.53,0.0,0.99718,0.0,0.42951]
[1780072902358,53.97,74001.76,0.0,0.99718,0.0,0.42941]
[1780072905376,53.97,73994.51,0.0,0.99715,0.0,0.4326]
[1780072906383,53.97,73987.43,0.0,0.99713,0.0,0.43574]
[1780072907390,53.97,73984.9,0.0,0.99712,0.0,0.43686]
[1780072912501,53.97,73977.94,0.0,0.9971,0.0,0.43997]
[1780072917542,53.97,73978.71,0.0,0.9971,0.0,0.43962]
[1780072919609,53.97,73968.15,0.0,0.99707,0.0,0.44437]
[1780072921571,53.97,73967.46,0.0,0.99706,0.0,0.44468]
[1780072923584,53.97,73957.96,0.0,0.99703,0.0,0.449]
[1780072924592,53.97,73952.05,0.0,0.99701,0.0,0.4517]
[1780072925603,53.97,73948.96,0.0,0.997,0.0,0.45312]
[1780072929679,53.97,73940.14,0.0,0.99697,0.0,0.45719]
[1780072935668,53.97,73942.88,0.0,0.99698,0.0,0.45592]
[1780072940707,53.97,73938.64,0.0,0.99696,0.0,0.45788]
[1780072943726,53.97,73930.61,0.0,0.99694,0.0,0.46162]
[1780072945742,53.97,73936.67,0.0,0.99696,0.0,0.4588]
[1780072950781,53.97,73939.1,0.0,0.99697,0.0,0.45767]
[1780072951784,53.97,73946.44,0.0,0.997,0.0,0.45346]
[1780072955816,53.97,73939.54,0.0,0.99697,0.0,0.45665]
[1780072958834,53.97,73933.09,0.0,0.99695,0.0,0.45964]
[1780072963871,53.97,73932.37,0.0,0.99695,0.0,0.45998]
[1780072967899,53.97,73941.34,0.0,0.99698,0.0,0.45582]
[1780072968907,53.97,73945.31,0.0,0.99699,0.0,0.45398]
[1780072973953,53.97,73941.25,0.0,0.99698,0.0,0.45586]
[1780072978981,53.97,73940.9,0.0,0.99698,0.0,0.45602]
[1780072984015,53.97,73941.68,0.0,0.99698,0.0,0.45566]
[1780072990106,53.97,73939.96,0.0,0.99697,0.0,0.45645]
[1780072996097,53.97,73938.25,0.0,0.99697,0.0,0.45725]
[1780073001134,53.97,73938.65,0.0,0.99697,0.0,0.45706]
[1780073006170,53.97,73937.25,0.0,0.99697,0.0,0.45771]
[1780073009191,53.97,73943.99,0.0,0.99699,0.0,0.45459]
[1780073014227,53.97,73941.88,0.0,0.99699,0.0,0.45475]
[1780073020316,53.97,73942.39,0.0,0.99699,0.0,0.45452]
[1780073026310,53.97,73942.73,0.0,0.99699,0.0,0.45436]
[1780073032352,53.97,73943.0,0.0,0.99699,0.0,0.45423]
[1780073037388,53.97,73941.8,0.0,0.99699,0.0,0.45479]
[1780073039401,53.97,73923.86,0.0,0.99692,0.0,0.46313]
[1780073040456,53.97,73920.1,0.0,0.99691,0.0,0.4649]
[1780073043430,53.97,73929.43,0.0,0.99694,0.0,0.46053]
[1780073044436,53.97,73932.24,0.0,0.99695,0.0,0.45922]
[1780073049472,53.97,73930.62,0.0,0.99695,0.0,0.45997]
[1780073054556,53.97,73929.5,0.0,0.99694,0.0,0.46049]
[1780073060548,53.97,73930.92,0.0,0.99695,0.0,0.45983]
[1780073065584,53.97,73930.46,0.0,0.99695,0.0,0.46005]
[1780073070619,53.97,73934.41,0.0,0.99696,0.0,0.45821]
[1780073072633,53.97,73939.97,0.0,0.99699,0.0,0.45482]
[1780073077668,53.97,73942.81,0.0,0.997,0.0,0.45351]
[1780073082703,53.97,73942.23,0.0,0.99699,0.0,0.45378]
[1780073087792,53.97,73945.66,0.0,0.997,0.0,0.4522]
[1780073093781,53.97,73953.59,0.0,0.99703,0.0,0.44857]
[1780073094793,53.97,73959.1,0.0,0.99705,0.0,0.44607]
[1780073096814,53.97,73966.39,0.0,0.99707,0.0,0.44277]
[1780073097862,53.97,73971.1,0.0,0.99709,0.0,0.44065]
[1780073102847,53.97,73965.86,0.0,0.99707,0.0,0.44301]
[1780073103871,53.97,73958.04,0.0,0.99705,0.0,0.44655]
[1780073104876,53.97,73949.63,0.0,0.99702,0.0,0.45038]
[1780073105905,53.97,73949.01,0.0,0.99702,0.0,0.45066]
[1780073106879,53.97,73955.7,0.0,0.99704,0.0,0.44761]
[1780073107940,53.97,73956.62,0.0,0.99704,0.0,0.44719]
[1780073110909,53.97,73949.39,0.0,0.99702,0.0,0.45049]
[1780073115942,53.97,73948.9,0.0,0.99702,0.0,0.45071]
[1780073118962,53.97,73953.19,0.0,0.99703,0.0,0.44875]
[1780073122990,53.97,73947.92,0.0,0.99701,0.0,0.45116]
[1780073124005,53.97,73936.08,0.0,0.99697,0.0,0.45662]
[1780073125012,53.97,73941.32,0.0,0.99699,0.0,0.45419]
[1780073130042,53.97,73941.54,0.0,0.99699,0.0,0.45409]
[1780073134069,53.97,73933.01,0.0,0.99697,0.0,0.45722]
[1780073136085,53.97,73924.58,0.0,0.99694,0.0,0.46114]
[1780073137152,53.97,73914.32,0.0,0.9969,0.0,0.46596]
[1780073138114,53.97,73914.32,0.0,0.9969,0.0,0.46596]
[1780073140116,53.97,73902.71,0.0,0.99686,0.0,0.47146]
[1780073145151,53.97,73898.82,0.0,0.99685,0.0,0.47331]
[1780073146161,53.97,73887.18,0.0,0.9968,0.0,0.47891]
[1780073151193,53.97,73892.46,0.0,0.99682,0.0,0.47636]
[1780073156234,53.97,73887.97,0.0,0.99681,0.0,0.47853]
[1780073161269,53.97,73893.66,0.0,0.99683,0.0,0.47579]
[1780073164291,53.97,73900.64,0.0,0.99685,0.0,0.47245]
[1780073165298,53.97,73906.86,0.0,0.99687,0.0,0.46949]
[1780073169325,53.97,73912.31,0.0,0.99689,0.0,0.46691]
[1780073170336,53.97,73918.44,0.0,0.99692,0.0,0.46402]
[1780073171348,53.97,73920.59,0.0,0.99692,0.0,0.46301]
[1780073174360,53.97,73927.05,0.0,0.99695,0.0,0.45999]
[1780073176374,53.97,73934.25,0.0,0.99697,0.0,0.45664]
[1780073179396,53.97,73938.16,0.0,0.99698,0.0,0.45484]
[1780073182426,53.97,73948.19,0.0,0.99702,0.0,0.45023]
[1780073183424,53.97,73950.16,0.0,0.99703,0.0,0.44933]
[1780073188459,53.97,73947.71,0.0,0.99702,0.0,0.45045]
[1780073193493,53.97,73945.17,0.0,0.99701,0.0,0.4508]
[1780073198528,53.97,73945.39,0.0,0.99701,0.0,0.4507]
[1780073203564,53.97,73947.0,0.0,0.99702,0.0,0.44996]
[1780073208598,53.97,73947.81,0.0,0.99702,0.0,0.44959]
[1780073212626,53.97,73941.86,0.0,0.997,0.0,0.45232]
[1780073213634,53.97,73941.43,0.0,0.997,0.0,0.45252]
[1780073218669,53.97,73941.28,0.0,0.997,0.0,0.45259]
[1780073221690,53.97,73927.86,0.0,0.99695,0.0,0.45879]
[1780073222696,53.97,73923.34,0.0,0.99694,0.0,0.4609]
[1780073224710,53.97,73929.96,0.0,0.99696,0.0,0.45782]
[1780073225717,53.97,73933.27,0.0,0.99697,0.0,0.45628]
[1780073230752,53.97,73936.78,0.0,0.99698,0.0,0.45466]
[1780073235793,53.97,73936.36,0.0,0.99698,0.0,0.45485]
[1780073240826,53.97,73939.38,0.0,0.99699,0.0,0.45346]
[1780073245862,53.97,73935.55,0.0,0.99698,0.0,0.45523]
[1780073246868,53.97,73941.81,0.0,0.997,0.0,0.45234]
[1780073247948,53.97,73936.75,0.0,0.99698,0.0,0.45467]
[1780073250896,53.97,73949.72,0.0,0.99703,0.0,0.44872]
[1780073252913,53.97,73955.41,0.0,0.99705,0.0,0.44533]
[1780073254925,53.97,73961.55,0.0,0.99707,0.0,0.44255]
[1780073259960,53.97,73963.82,0.0,0.99708,0.0,0.44153]
[1780073264996,53.97,73966.22,0.0,0.99709,0.0,0.44045]
[1780073267007,53.97,73971.36,0.0,0.99711,0.0,0.43815]
[1780073270028,53.97,73966.41,0.0,0.99709,0.0,0.44037]
[1780073275064,53.97,73964.85,0.0,0.99709,0.0,0.44107]
[1780073280100,53.97,73966.04,0.0,0.99709,0.0,0.44053]
[1780073285135,53.97,73969.77,0.0,0.9971,0.0,0.43886]
[1780073290170,53.97,73959.54,0.0,0.99707,0.0,0.44346]
[1780073295211,53.97,73956.69,0.0,0.99706,0.0,0.44475]
[1780073300241,53.97,73952.82,0.0,0.99704,0.0,0.4465]
[1780073305275,53.97,73951.73,0.0,0.99704,0.0,0.447]
[1780073308380,53.97,73959.12,0.0,0.99707,0.0,0.44365]
[1780073314336,53.97,73960.03,0.0,0.99707,0.0,0.44244]
[1780073316352,53.97,73953.71,0.0,0.99705,0.0,0.4453]
[1780073318451,53.97,73947.38,0.0,0.99703,0.0,0.44817]
[1780073320378,53.97,73945.17,0.0,0.99702,0.0,0.44918]
[1780073325415,53.97,73938.84,0.0,0.997,0.0,0.45208]
[1780073330452,53.97,73937.25,0.0,0.997,0.0,0.45281]
[1780073335487,53.97,73938.82,0.0,0.997,0.0,0.45209]
[1780073340522,53.97,73943.34,0.0,0.99702,0.0,0.45002]
[1780073345558,53.97,73946.08,0.0,0.99703,0.0,0.44877]
[1780073346571,53.97,73933.21,0.0,0.99698,0.0,0.45467]
[1780073347571,53.97,73930.45,0.0,0.99697,0.0,0.45595]
[1780073348579,53.97,73923.46,0.0,0.99695,0.0,0.4592]
[1780073349585,53.97,73921.75,0.0,0.99694,0.0,0.45999]
[1780073354630,53.97,73925.88,0.0,0.99696,0.0,0.45807]
[1780073359655,53.97,73924.13,0.0,0.99695,0.0,0.45888]
[1780073364690,53.97,73937.04,0.0,0.997,0.0,0.45291]
[1780073365701,53.97,73940.67,0.0,0.99701,0.0,0.45124]
[1780073367711,53.97,73949.87,0.0,0.99704,0.0,0.44704]
[1780073368807,53.97,73951.46,0.0,0.99705,0.0,0.44632]
[1780073375769,53.97,73951.77,0.0,0.99705,0.0,0.44537]
[1780073380802,53.97,73952.63,0.0,0.99705,0.0,0.44498]
[1780073385838,53.97,73953.0,0.0,0.99706,0.0,0.44481]
[1780073388947,53.97,73947.63,0.0,0.99704,0.0,0.44725]
[1780073391880,53.97,73953.04,0.0,0.99706,0.0,0.4448]
[1780073396914,53.97,73948.46,0.0,0.99704,0.0,0.44688]
[1780073401957,53.97,73926.33,0.0,0.99696,0.0,0.45704]
[1780073402962,53.97,73912.65,0.0,0.99692,0.0,0.46342]
[1780073403973,53.97,73912.99,0.0,0.99692,0.0,0.46327]
[1780073409091,53.97,73912.6,0.0,0.99692,0.0,0.46345]
[1780073412037,53.97,73896.12,0.0,0.99686,0.0,0.47124]
[1780073413040,53.97,73896.51,0.0,0.99686,0.0,0.47106]
[1780073418074,53.97,73894.45,0.0,0.99685,0.0,0.47204]
[1780073423110,53.97,73894.03,0.0,0.99685,0.0,0.47224]
[1780073428144,53.97,73892.4,0.0,0.99685,0.0,0.47302]
[1780073433180,53.97,73889.12,0.0,0.99684,0.0,0.47375]
[1780073438213,53.97,73880.55,0.0,0.99681,0.0,0.47787]
[1780073439314,53.97,73876.06,0.0,0.99679,0.0,0.48004]
[1780073441237,53.97,73880.0,0.0,0.99681,0.0,0.47813]
[1780073446272,53.97,73881.15,0.0,0.99681,0.0,0.47758]
[1780073448285,53.97,73888.66,0.0,0.99684,0.0,0.47397]
[1780073453320,53.97,73892.26,0.0,0.99685,0.0,0.47224]
[1780073458356,53.97,73891.89,0.0,0.99685,0.0,0.47242]
[1780073463403,53.97,73897.99,0.0,0.99687,0.0,0.46952]
[1780073464408,53.97,73906.2,0.0,0.9969,0.0,0.46563]
[1780073469516,53.97,73901.32,0.0,0.99688,0.0,0.46794]
[1780073475483,53.97,73901.23,0.0,0.99688,0.0,0.46798]
[1780073478521,53.97,73906.64,0.0,0.9969,0.0,0.46542]
[1780073481531,53.97,73912.53,0.0,0.99692,0.0,0.46265]
[1780073486564,53.97,73911.48,0.0,0.99692,0.0,0.46315]
[1780073491601,53.97,73910.82,0.0,0.99692,0.0,0.46263]
[1780073496640,53.97,73913.02,0.0,0.99693,0.0,0.4616]
[1780073501669,53.97,73912.16,0.0,0.99693,0.0,0.462]
[1780073506703,53.97,73911.79,0.0,0.99692,0.0,0.46217]
[1780073508718,53.97,73917.52,0.0,0.99694,0.0,0.45949]
[1780073513753,53.97,73921.1,0.0,0.99696,0.0,0.45783]
[1780073515768,53.97,73886.76,0.0,0.99684,0.0,0.47403]
[1780073516774,53.97,73881.79,0.0,0.99682,0.0,0.47642]
[1780073517781,53.97,73876.63,0.0,0.9968,0.0,0.47891]
[1780073521810,53.97,73884.79,0.0,0.99683,0.0,0.47498]
[1780073523834,53.97,73890.36,0.0,0.99685,0.0,0.47231]
[1780073525846,53.97,73899.78,0.0,0.99688,0.0,0.46783]
[1780073526853,53.97,73900.2,0.0,0.99688,0.0,0.46763]
[1780073528867,53.97,73885.01,0.0,0.99683,0.0,0.47487]
[1780073529975,53.97,73883.53,0.0,0.99682,0.0,0.47558]
[1780073531890,53.97,73877.05,0.0,0.9968,0.0,0.47871]
[1780073532896,53.97,73872.5,0.0,0.99678,0.0,0.48091]
[1780073534919,53.97,73869.42,0.0,0.99677,0.0,0.48241]
[1780073535925,53.97,73857.98,0.0,0.99673,0.0,0.488]
[1780073536937,53.97,73842.74,0.0,0.99667,0.0,0.49554]
[1780073537936,53.97,73836.4,0.0,0.99665,0.0,0.49871]
[1780073538944,53.97,73824.06,0.0,0.9966,0.0,0.50492]
[1780073540061,53.97,73832.64,0.0,0.99664,0.0,0.50059]
[1780073541965,53.97,73834.33,0.0,0.99664,0.0,0.49975]
[1780073542972,53.97,73840.91,0.0,0.99667,0.0,0.49645]
[1780073543981,53.97,73840.85,0.0,0.99667,0.0,0.49648]
[1780073545993,53.97,73847.2,0.0,0.99669,0.0,0.49332]
[1780073550137,53.97,73853.98,0.0,0.99672,0.0,0.48997]
[1780073553043,53.97,73857.89,0.0,0.99674,0.0,0.48718]
[1780073555067,53.97,73864.74,0.0,0.99676,0.0,0.48383]
[1780073556078,53.97,73862.83,0.0,0.99675,0.0,0.48476]
[1780073558089,53.97,73853.43,0.0,0.99672,0.0,0.48938]
[1780073563126,53.97,73858.68,0.0,0.99674,0.0,0.4868]
[1780073566149,53.97,73853.04,0.0,0.99672,0.0,0.48957]
[1780073571188,53.97,73854.93,0.0,0.99672,0.0,0.48864]
[1780073574204,53.97,73861.53,0.0,0.99675,0.0,0.4854]
[1780073578243,53.97,73864.64,0.0,0.99676,0.0,0.48388]
[1780073583290,53.97,73868.01,0.0,0.99677,0.0,0.48224]
[1780073584300,53.97,73882.43,0.0,0.99683,0.0,0.47527]
[1780073585307,53.97,73888.13,0.0,0.99685,0.0,0.47254]
[1780073587321,53.97,73894.55,0.0,0.99687,0.0,0.46948]
[1780073589332,53.97,73901.4,0.0,0.99689,0.0,0.46623]
[1780073590341,53.97,73906.64,0.0,0.99691,0.0,0.46376]
[1780073593361,53.97,73907.59,0.0,0.99692,0.0,0.46331]
[1780073597405,53.97,73896.9,0.0,0.99688,0.0,0.46836]
[1780073598412,53.97,73895.13,0.0,0.99687,0.0,0.4692]
[1780073603447,53.97,73890.29,0.0,0.99685,0.0,0.4715]
[1780073608481,53.97,73894.85,0.0,0.99687,0.0,0.46933]
[1780073610589,53.97,73874.48,0.0,0.9968,0.0,0.4791]
[1780073611501,53.97,73874.71,0.0,0.9968,0.0,0.47814]
[1780073612509,53.97,73869.16,0.0,0.99678,0.0,0.48082]
[1780073613517,53.97,73869.22,0.0,0.99678,0.0,0.4808]
[1780073617544,53.97,73874.24,0.0,0.9968,0.0,0.47836]
[1780073622579,53.97,73872.01,0.0,0.99679,0.0,0.47944]
[1780073627615,53.97,73874.47,0.0,0.9968,0.0,0.47825]
[1780073629627,53.97,73882.56,0.0,0.99683,0.0,0.47436]
[1780073630738,53.97,73889.12,0.0,0.99686,0.0,0.47122]
[1780073632648,53.97,73892.01,0.0,0.99687,0.0,0.46985]
[1780073637684,53.97,73890.24,0.0,0.99686,0.0,0.47069]
[1780073642719,53.97,73892.05,0.0,0.99687,0.0,0.46983]
[1780073647756,53.97,73893.8,0.0,0.99687,0.0,0.46899]
[1780073650880,53.97,73901.74,0.0,0.9969,0.0,0.46524]
[1780073651783,53.97,73901.74,0.0,0.9969,0.0,0.46524]
[1780073656819,53.97,73903.93,0.0,0.99691,0.0,0.46421]
[1780073661854,53.97,73905.03,0.0,0.99691,0.0,0.46369]
[1780073664900,53.97,73917.03,0.0,0.99695,0.0,0.45808]
[1780073665907,53.97,73925.13,0.0,0.99698,0.0,0.45432]
[1780073666915,53.97,73933.57,0.0,0.99701,0.0,0.45044]
[1780073667923,53.97,73940.04,0.0,0.99703,0.0,0.44748]
[1780073671953,53.97,73947.39,0.0,0.99706,0.0,0.44334]
[1780073673995,53.97,73950.41,0.0,0.99707,0.0,0.44198]
[1780073679003,53.97,73964.92,0.0,0.99712,0.0,0.43548]
[1780073680026,53.97,73964.92,0.0,0.99712,0.0,0.43548]
[1780073683038,53.97,73965.83,0.0,0.99712,0.0,0.43507]
[1780073688076,53.97,73964.36,0.0,0.99712,0.0,0.43573]
[1780073690085,53.97,73959.14,0.0,0.9971,0.0,0.43806]
[1780073695120,53.97,73957.07,0.0,0.9971,0.0,0.43898]
[1780073698141,53.97,73950.81,0.0,0.99707,0.0,0.4418]
[1780073703176,53.97,73949.52,0.0,0.99707,0.0,0.44238]
[1780073706216,53.97,73941.07,0.0,0.99704,0.0,0.44621]
[1780073707224,53.97,73934.14,0.0,0.99702,0.0,0.44937]
[1780073708230,53.97,73932.85,0.0,0.99701,0.0,0.44996]
[1780073713266,53.97,73933.23,0.0,0.99702,0.0,0.44978]
[1780073718304,53.97,73931.75,0.0,0.99701,0.0,0.45046]
[1780073721429,53.97,73913.01,0.0,0.99695,0.0,0.45912]
[1780073722329,53.97,73912.96,0.0,0.99695,0.0,0.45915]
[1780073723342,53.97,73911.52,0.0,0.99694,0.0,0.45982]
[1780073725350,53.97,73899.93,0.0,0.9969,0.0,0.46526]
[1780073726360,53.97,73898.49,0.0,0.99689,0.0,0.46594]
[1780073728371,53.97,73903.76,0.0,0.99691,0.0,0.46346]
[1780073731501,53.97,73896.88,0.0,0.99689,0.0,0.46586]
[1780073733407,53.97,73894.24,0.0,0.99688,0.0,0.46711]
[1780073738441,53.97,73892.43,0.0,0.99688,0.0,0.46797]
[1780073743475,53.97,73890.06,0.0,0.99687,0.0,0.4691]
[1780073748512,53.97,73883.97,0.0,0.99685,0.0,0.472]
[1780073750527,53.97,73881.52,0.0,0.99684,0.0,0.47317]
[1780073755562,53.97,73881.48,0.0,0.99684,0.0,0.47319]
[1780073760607,53.97,73880.88,0.0,0.99684,0.0,0.47348]
[1780073761726,53.97,73865.44,0.0,0.99678,0.0,0.48092]
[1780073762618,53.97,73865.44,0.0,0.99678,0.0,0.48092]
[1780073764633,53.97,73861.59,0.0,0.99677,0.0,0.4828]
[1780073769668,53.97,73860.83,0.0,0.99676,0.0,0.48317]
[1780073774702,53.97,73868.99,0.0,0.99679,0.0,0.4792]
[1780073775710,53.97,73871.1,0.0,0.9968,0.0,0.47818]
[1780073778729,53.97,73877.21,0.0,0.99682,0.0,0.47524]
[1780073780744,53.97,73882.24,0.0,0.99684,0.0,0.47282]
[1780073781872,53.97,73898.37,0.0,0.9969,0.0,0.46516]
[1780073782759,53.97,73898.47,0.0,0.9969,0.0,0.46511]
[1780073783764,53.97,73901.93,0.0,0.99691,0.0,0.46349]
[1780073788803,53.97,73902.77,0.0,0.99691,0.0,0.46309]
[1780073792832,53.97,73906.36,0.0,0.99693,0.0,0.46058]
[1780073797867,53.97,73909.66,0.0,0.99694,0.0,0.45904]
[1780073802014,53.97,73899.61,0.0,0.99691,0.0,0.46375]
[1780073803908,53.97,73896.78,0.0,0.9969,0.0,0.46508]
[1780073808943,53.97,73896.62,0.0,0.9969,0.0,0.46515]
[1780073813979,53.97,73894.88,0.0,0.99689,0.0,0.46598]
[1780073819013,53.97,73901.15,0.0,0.99691,0.0,0.46302]
[1780073821029,53.97,73905.89,0.0,0.99693,0.0,0.4608]
[1780073826065,53.97,73907.02,0.0,0.99693,0.0,0.46027]
[1780073831098,53.97,73900.39,0.0,0.99691,0.0,0.46338]
[1780073832107,53.97,73897.61,0.0,0.9969,0.0,0.46469]
[1780073836134,53.97,73894.31,0.0,0.99689,0.0,0.46625]
[1780073840162,53.97,73886.98,0.0,0.99686,0.0,0.46972]
[1780073841170,53.97,73883.57,0.0,0.99685,0.0,0.47135]
[1780073846205,53.97,73881.86,0.0,0.99685,0.0,0.47216]
[1780073851240,53.97,73882.55,0.0,0.99685,0.0,0.47099]
[1780073854261,53.97,73887.57,0.0,0.99687,0.0,0.4686]
[1780073859297,53.97,73890.9,0.0,0.99688,0.0,0.46702]
[1780073864333,53.97,73895.15,0.0,0.9969,0.0,0.46501]
[1780073869369,53.97,73895.38,0.0,0.9969,0.0,0.46491]
[1780073874403,53.97,73895.19,0.0,0.9969,0.0,0.465]
[1780073879438,53.97,73895.07,0.0,0.9969,0.0,0.46505]
[1780073884473,53.97,73894.8,0.0,0.9969,0.0,0.46518]
[1780073886487,53.97,73903.42,0.0,0.99693,0.0,0.46113]
[1780073887494,53.97,73909.31,0.0,0.99695,0.0,0.45838]
[1780073888504,53.97,73910.63,0.0,0.99695,0.0,0.45776]
[1780073891523,53.97,73916.14,0.0,0.99697,0.0,0.4552]
[1780073892650,53.97,73924.49,0.0,0.997,0.0,0.45135]
[1780073893537,53.97,73924.49,0.0,0.997,0.0,0.45135]
[1780073895552,53.97,73929.07,0.0,0.99702,0.0,0.44925]
[1780073897566,53.97,73929.47,0.0,0.99702,0.0,0.44907]
[1780073902719,53.97,73925.52,0.0,0.997,0.0,0.45088]
[1780073908642,53.97,73924.42,0.0,0.997,0.0,0.45139]
[1780073913677,53.97,73925.01,0.0,0.99701,0.0,0.4503]
[1780073918713,53.97,73922.05,0.0,0.997,0.0,0.45166]
[1780073922859,53.97,73914.42,0.0,0.99697,0.0,0.45518]
[1780073924754,53.97,73914.26,0.0,0.99697,0.0,0.45526]
[1780073929790,53.97,73909.96,0.0,0.99696,0.0,0.45725]
[1780073932946,53.97,73986.8,0.0,0.99721,0.0,0.42273]
[1780073934837,53.97,74001.7,0.0,0.99726,0.0,0.4163]
[1780073935840,53.97,73991.19,0.0,0.99723,0.0,0.42083]
[1780073937853,53.97,73991.23,0.0,0.99723,0.0,0.42081]
[1780073943022,53.97,73992.4,0.0,0.99723,0.0,0.4203]
[1780073944908,53.97,73984.39,0.0,0.99721,0.0,0.42377]
[1780073945916,53.97,73979.64,0.0,0.99719,0.0,0.42584]
[1780073950949,53.97,73977.22,0.0,0.99718,0.0,0.4269]
[1780073953103,53.97,73973.86,0.0,0.99717,0.0,0.42837]
[1780073956992,53.97,73968.42,0.0,0.99715,0.0,0.43077]
[1780073962031,53.97,73957.69,0.0,0.99712,0.0,0.43553]
[1780073963174,53.97,73957.91,0.0,0.99712,0.0,0.43543]
[1780073966058,53.97,73964.63,0.0,0.99714,0.0,0.43244]
[1780073971093,53.97,73963.38,0.0,0.99714,0.0,0.43221]
[1780073976131,53.97,73966.93,0.0,0.99715,0.0,0.43064]
[1780073981168,53.97,73963.13,0.0,0.99714,0.0,0.43232]
[1780073984189,53.97,73960.95,0.0,0.99713,0.0,0.43329]
[1780073986203,53.97,73954.91,0.0,0.99711,0.0,0.43597]
[1780073987210,53.97,73953.34,0.0,0.99711,0.0,0.43667]
[1780073992245,53.97,73951.75,0.0,0.9971,0.0,0.43738]
[1780073997281,53.97,73951.06,0.0,0.9971,0.0,0.43769]
[1780074002316,53.97,73948.41,0.0,0.99709,0.0,0.43888]
[1780074004330,53.97,73956.93,0.0,0.99712,0.0,0.43507]
[1780074006347,53.97,73958.18,0.0,0.99712,0.0,0.43452]
[1780074007355,53.97,73964.68,0.0,0.99715,0.0,0.43163]
[1780074008358,53.97,73972.07,0.0,0.99717,0.0,0.42838]
[1780074009373,53.97,73980.53,0.0,0.9972,0.0,0.42468]
[1780074014404,53.97,73982.08,0.0,0.9972,0.0,0.424]
[1780074016420,53.97,73975.36,0.0,0.99718,0.0,0.42694]
[1780074018443,53.97,73974.69,0.0,0.99718,0.0,0.42723]
[1780074019438,53.97,73968.49,0.0,0.99716,0.0,0.42995]
[1780074021451,53.97,73964.67,0.0,0.99715,0.0,0.43164]
[1780074023598,53.97,73974.02,0.0,0.99718,0.0,0.42752]
[1780074025482,53.97,73977.88,0.0,0.99719,0.0,0.42583]
[1780074027494,53.97,73985.01,0.0,0.99721,0.0,0.42273]
[1780074028501,53.97,73990.67,0.0,0.99723,0.0,0.42028]
[1780074030522,53.97,73989.2,0.0,0.99723,0.0,0.42091]
[1780074035553,53.97,73987.31,0.0,0.99722,0.0,0.42096]
[1780074040589,53.97,73988.17,0.0,0.99723,0.0,0.42059]
[1780074043609,53.97,73981.18,0.0,0.99721,0.0,0.42362]
[1780074045629,53.97,73980.07,0.0,0.9972,0.0,0.4241]
[1780074050664,53.97,73979.34,0.0,0.9972,0.0,0.42442]
[1780074055700,53.97,73980.66,0.0,0.9972,0.0,0.42384]
[1780074057715,53.97,73986.46,0.0,0.99722,0.0,0.42133]
[1780074058721,53.97,73989.21,0.0,0.99723,0.0,0.42014]
[1780074060735,53.97,73992.74,0.0,0.99724,0.0,0.41861]
[1780074062757,53.97,73998.09,0.0,0.99726,0.0,0.41632]
[1780074063889,53.97,74010.45,0.0,0.9973,0.0,0.41105]
[1780074064771,53.97,74010.45,0.0,0.9973,0.0,0.41105]
[1780074066786,53.97,74013.15,0.0,0.99731,0.0,0.40991]
[1780074069811,53.97,74018.18,0.0,0.99732,0.0,0.40779]
[1780074074841,53.97,74016.22,0.0,0.99732,0.0,0.40862]
[1780074079876,53.97,74015.12,0.0,0.99731,0.0,0.40908]
[1780074084911,53.97,74019.76,0.0,0.99733,0.0,0.40713]
[1780074089948,53.97,74025.69,0.0,0.99735,0.0,0.40464]
[1780074091962,53.97,74032.0,0.0,0.99737,0.0,0.40127]
[1780074094103,53.97,74034.23,0.0,0.99738,0.0,0.40034]
[1780074096999,53.97,74028.98,0.0,0.99736,0.0,0.40252]
[1780074102037,53.97,74029.3,0.0,0.99736,0.0,0.40239]
[1780074104173,53.97,74023.21,0.0,0.99734,0.0,0.40493]
[1780074110091,53.97,74028.61,0.0,0.99736,0.0,0.40268]
[1780074115128,53.97,74027.72,0.0,0.99736,0.0,0.40305]
[1780074120161,53.97,74025.52,0.0,0.99735,0.0,0.40396]
[1780074122181,53.97,74013.77,0.0,0.99731,0.0,0.40889]
[1780074123196,53.97,73996.16,0.0,0.99726,0.0,0.41638]
[1780074128230,53.97,74001.1,0.0,0.99727,0.0,0.41427]
[1780074130248,53.97,73993.42,0.0,0.99725,0.0,0.41755]
[1780074132259,53.97,73990.48,0.0,0.99724,0.0,0.41882]
[1780074134390,53.97,73980.86,0.0,0.99721,0.0,0.42298]
[1780074135279,53.97,73980.76,0.0,0.99721,0.0,0.42302]
[1780074140316,53.97,73976.7,0.0,0.9972,0.0,0.42479]
[1780074142330,53.97,73970.71,0.0,0.99718,0.0,0.42741]
[1780074146357,53.97,73960.24,0.0,0.99714,0.0,0.43202]
[1780074147364,53.97,73959.53,0.0,0.99714,0.0,0.43234]
[1780074149379,53.97,73948.02,0.0,0.9971,0.0,0.43746]
[1780074150387,53.97,73942.52,0.0,0.99708,0.0,0.43993]
[1780074151394,53.97,73940.06,0.0,0.99708,0.0,0.44023]
[1780074153406,53.97,73934.14,0.0,0.99706,0.0,0.44291]
[1780074158442,53.97,73936.39,0.0,0.99707,0.0,0.44189]
[1780074163477,53.97,73936.17,0.0,0.99707,0.0,0.44199]
[1780074164485,53.97,73927.26,0.0,0.99704,0.0,0.44603]
[1780074165492,53.97,73923.34,0.0,0.99702,0.0,0.44782]
[1780074167507,53.97,73916.92,0.0,0.997,0.0,0.45076]
[1780074168512,53.97,73915.13,0.0,0.997,0.0,0.45158]
[1780074173558,53.97,73915.68,0.0,0.997,0.0,0.45133]
[1780074175568,53.97,73908.39,0.0,0.99697,0.0,0.45469]
[1780074179594,53.97,73914.42,0.0,0.99699,0.0,0.45191]
[1780074181609,53.97,73915.39,0.0,0.997,0.0,0.45146]
[1780074184741,53.97,73905.34,0.0,0.99696,0.0,0.45611]
[1780074185660,53.97,73895.57,0.0,0.99693,0.0,0.46066]
[1780074187669,53.97,73893.02,0.0,0.99692,0.0,0.46186]
[1780074188677,53.97,73892.75,0.0,0.99692,0.0,0.46199]
[1780074192704,53.97,73901.73,0.0,0.99695,0.0,0.45779]
[1780074194813,53.97,73906.02,0.0,0.99696,0.0,0.45579]
[1780074196734,53.97,73900.27,0.0,0.99694,0.0,0.45847]
[1780074197739,53.97,73899.5,0.0,0.99694,0.0,0.45883]
[1780074200760,53.97,73894.38,0.0,0.99692,0.0,0.46122]
[1780074203788,53.97,73885.11,0.0,0.99689,0.0,0.46558]
[1780074204886,53.97,73883.03,0.0,0.99688,0.0,0.46657]
[1780074209847,53.97,73888.54,0.0,0.9969,0.0,0.46397]
[1780074212851,53.97,73874.47,0.0,0.99686,0.0,0.4698]
[1780074213858,53.97,73875.18,0.0,0.99686,0.0,0.46946]
[1780074218895,53.97,73866.53,0.0,0.99683,0.0,0.47359]
[1780074219905,53.97,73863.29,0.0,0.99682,0.0,0.47515]
[1780074225033,53.97,73863.02,0.0,0.99682,0.0,0.47528]
[1780074229972,53.97,73853.86,0.0,0.99678,0.0,0.47971]
[1780074230978,53.97,73852.61,0.0,0.99678,0.0,0.48032]
[1780074236024,53.97,73852.23,0.0,0.99678,0.0,0.4805]
[1780074241059,53.97,73851.68,0.0,0.99677,0.0,0.48077]
[1780074245175,53.97,73860.55,0.0,0.99681,0.0,0.47647]
[1780074247102,53.97,73860.12,0.0,0.99681,0.0,0.47668]
[1780074252137,53.97,73858.62,0.0,0.9968,0.0,0.4774]
[1780074254150,53.97,73864.38,0.0,0.99682,0.0,0.47463]
[1780074259184,53.97,73866.94,0.0,0.99683,0.0,0.4734]
[1780074264219,53.97,73865.88,0.0,0.99683,0.0,0.47391]
[1780074265319,53.97,73855.67,0.0,0.99679,0.0,0.47883]
[1780074267241,53.97,73855.85,0.0,0.99679,0.0,0.47874]
[1780074269255,53.97,73862.76,0.0,0.99682,0.0,0.47541]
[1780074271269,53.97,73853.48,0.0,0.99679,0.0,0.47904]
[1780074276304,53.97,73854.72,0.0,0.99679,0.0,0.47844]
[1780074281340,53.97,73855.72,0.0,0.9968,0.0,0.47795]
[1780074286375,53.97,73859.96,0.0,0.99681,0.0,0.47591]
[1780074291411,53.97,73851.96,0.0,0.99678,0.0,0.47978]
[1780074292418,53.97,73848.04,0.0,0.99677,0.0,0.48168]
[1780074294432,53.97,73842.49,0.0,0.99675,0.0,0.48439]
[1780074299468,53.97,73844.13,0.0,0.99675,0.0,0.48359]
[1780074304504,53.97,73847.65,0.0,0.99677,0.0,0.48187]
[1780074306520,53.97,73843.14,0.0,0.99675,0.0,0.48408]
[1780074311554,53.97,73844.92,0.0,0.99676,0.0,0.48321]
[1780074313569,53.97,73850.33,0.0,0.99678,0.0,0.48057]
[1780074314575,53.97,73856.83,0.0,0.9968,0.0,0.47742]
[1780074315672,53.97,73861.07,0.0,0.99681,0.0,0.47537]
[1780074318605,53.97,73848.2,0.0,0.99677,0.0,0.48161]
[1780074319613,53.97,73843.14,0.0,0.99675,0.0,0.48408]
[1780074321626,53.97,73842.79,0.0,0.99675,0.0,0.48425]
[1780074325743,53.97,73828.63,0.0,0.99669,0.0,0.49123]
[1780074326663,53.97,73828.63,0.0,0.99669,0.0,0.49123]
[1780074327668,53.97,73826.78,0.0,0.99669,0.0,0.49215]
[1780074332704,53.97,73826.32,0.0,0.99669,0.0,0.49155]
[1780074337738,53.97,73830.0,0.0,0.99671,0.0,0.48978]
[1780074342772,53.97,73829.81,0.0,0.9967,0.0,0.48987]
[1780074347807,53.97,73830.55,0.0,0.99671,0.0,0.48951]
[1780074350828,53.97,73837.01,0.0,0.99673,0.0,0.48632]
[1780074352846,53.97,73838.38,0.0,0.99674,0.0,0.48565]
[1780074357879,53.97,73839.88,0.0,0.99674,0.0,0.48492]
[1780074361926,53.97,73847.48,0.0,0.99677,0.0,0.4812]
[1780074362927,53.97,73850.66,0.0,0.99678,0.0,0.47966]
[1780074366034,53.97,73852.6,0.0,0.99679,0.0,0.47872]
[1780074371993,53.97,73852.56,0.0,0.99679,0.0,0.47874]
[1780074373000,53.97,73866.6,0.0,0.99684,0.0,0.47197]
[1780074374006,53.97,73869.36,0.0,0.99685,0.0,0.47065]
[1780074379042,53.97,73870.06,0.0,0.99685,0.0,0.47032]
[1780074384081,53.97,73874.41,0.0,0.99687,0.0,0.46825]
[1780074386178,53.97,73851.01,0.0,0.99678,0.0,0.47949]
[1780074387105,53.97,73851.01,0.0,0.99678,0.0,0.47949]
[1780074388108,53.97,73848.7,0.0,0.99677,0.0,0.48061]
[1780074391128,53.97,73842.44,0.0,0.99676,0.0,0.4828]
[1780074392137,53.97,73837.79,0.0,0.99674,0.0,0.48508]
[1780074397170,53.97,73841.45,0.0,0.99675,0.0,0.48329]
[1780074399184,53.97,73847.91,0.0,0.99678,0.0,0.48014]
[1780074402206,53.97,73848.92,0.0,0.99678,0.0,0.47965]
[1780074406326,53.97,73859.47,0.0,0.99682,0.0,0.47455]
[1780074407241,53.97,73859.47,0.0,0.99682,0.0,0.47455]
[1780074411269,53.97,73859.99,0.0,0.99682,0.0,0.4743]
[1780074416395,53.97,73863.24,0.0,0.99683,0.0,0.47274]
[1780074419324,53.97,73857.8,0.0,0.99681,0.0,0.47535]
[1780074422348,53.97,73837.68,0.0,0.99674,0.0,0.48513]
[1780074424374,53.97,73831.97,0.0,0.99672,0.0,0.48794]
[1780074426467,53.97,73825.2,0.0,0.99669,0.0,0.49129]
[1780074428397,53.97,73824.26,0.0,0.99669,0.0,0.49177]
[1780074433433,53.98,73831.02,0.0,0.99671,0.0,0.4885]
[1780074435446,53.98,73839.01,0.0,0.99674,0.0,0.48478]
[1780074440481,53.98,73841.95,0.0,0.99675,0.0,0.48334]
[1780074445516,53.98,73842.97,0.0,0.99676,0.0,0.48284]
[1780074446606,53.98,73848.35,0.0,0.99678,0.0,0.48022]
[1780074448538,53.98,73853.15,0.0,0.99679,0.0,0.47789]
[1780074453573,53.98,73847.74,0.0,0.99678,0.0,0.47966]
[1780074458607,53.98,73848.68,0.0,0.99678,0.0,0.4792]
[1780074461629,53.98,73853.87,0.0,0.9968,0.0,0.47669]
[1780074462637,53.98,73859.16,0.0,0.99682,0.0,0.47414]
[1780074467671,53.98,73861.85,0.0,0.99683,0.0,0.47285]
[1780074472706,53.98,73864.23,0.0,0.99684,0.0,0.47171]
[1780074478748,53.98,73864.29,0.0,0.99684,0.0,0.47168]
[1780074483786,53.98,73864.45,0.0,0.99684,0.0,0.4716]
[1780074485797,53.98,73875.98,0.0,0.99688,0.0,0.46611]
[1780074486897,53.98,73882.86,0.0,0.99691,0.0,0.46286]
[1780074492848,53.98,73886.26,0.0,0.99692,0.0,0.46127]
[1780074495872,53.98,73900.51,0.0,0.99697,0.0,0.45462]
[1780074500910,53.98,73899.09,0.0,0.99696,0.0,0.45528]
[1780074503934,53.98,73908.62,0.0,0.997,0.0,0.45087]
[1780074505948,53.98,73914.39,0.0,0.99702,0.0,0.44823]
[1780074507961,53.98,73918.57,0.0,0.99703,0.0,0.44632]
[1780074510983,53.98,73912.82,0.0,0.99701,0.0,0.44895]
[1780074516042,53.98,73916.82,0.0,0.99703,0.0,0.44631]
[1780074517052,53.98,73923.09,0.0,0.99705,0.0,0.44345]
[1780074522075,53.98,73926.14,0.0,0.99706,0.0,0.44207]
[1780074526106,53.98,73938.37,0.0,0.9971,0.0,0.43657]
[1780074527180,53.98,73938.3,0.0,0.9971,0.0,0.4366]
[1780074533157,53.98,73954.28,0.0,0.99716,0.0,0.42951]
[1780074534164,53.98,73962.56,0.0,0.99718,0.0,0.42587]
[1780074535172,53.98,73960.64,0.0,0.99718,0.0,0.42671]
[1780074540208,53.98,73962.07,0.0,0.99718,0.0,0.42608]
[1780074545242,53.98,73964.63,0.0,0.99719,0.0,0.42496]
[1780074550277,53.98,73959.02,0.0,0.99717,0.0,0.42742]
[1780074553298,53.98,73967.23,0.0,0.9972,0.0,0.42383]
[1780074555312,53.98,73975.5,0.0,0.99722,0.0,0.42024]
[1780074557407,53.98,73981.84,0.0,0.99724,0.0,0.4175]
[1780074558333,53.98,73982.02,0.0,0.99725,0.0,0.41743]
[1780074560348,53.98,73989.81,0.0,0.99727,0.0,0.41409]
[1780074562361,53.98,73994.57,0.0,0.99728,0.0,0.41206]
[1780074564375,53.98,74001.7,0.0,0.99731,0.0,0.40904]
[1780074567479,53.98,74003.38,0.0,0.99731,0.0,0.40833]
[1780074573440,53.98,74013.78,0.0,0.99735,0.0,0.40321]
[1780074574447,53.98,74021.71,0.0,0.99737,0.0,0.39992]
[1780074576466,53.98,74026.95,0.0,0.99739,0.0,0.39775]
[1780074577549,53.98,74033.98,0.0,0.99741,0.0,0.39486]
[1780074578492,53.98,74034.58,0.0,0.99741,0.0,0.39462]
[1780074579497,53.98,74039.63,0.0,0.99743,0.0,0.39256]
[1780074584535,53.98,74037.24,0.0,0.99742,0.0,0.39353]
[1780074585541,53.98,74030.35,0.0,0.9974,0.0,0.39635]
[1780074586547,53.98,74027.04,0.0,0.99739,0.0,0.39771]
[1780074591582,53.98,74028.05,0.0,0.99739,0.0,0.3973]
[1780074596617,53.98,74022.99,0.0,0.99738,0.0,0.39939]
[1780074601653,53.98,74020.19,0.0,0.99737,0.0,0.40055]
[1780074606688,53.98,74019.73,0.0,0.99737,0.0,0.40074]
[1780074611726,53.98,74018.73,0.0,0.99736,0.0,0.40115]
[1780074616768,53.98,74018.75,0.0,0.99736,0.0,0.40114]
[1780074622810,53.98,74018.32,0.0,0.99736,0.0,0.40132]
[1780074627910,53.98,74026.54,0.0,0.99739,0.0,0.39792]
[1780074628852,53.98,74026.54,0.0,0.99739,0.0,0.39792]
[1780074633890,53.98,74031.05,0.0,0.99741,0.0,0.39532]
[1780074637980,53.98,74038.11,0.0,0.99743,0.0,0.39244]
[1780074639930,53.98,74039.87,0.0,0.99743,0.0,0.39172]
[1780074642952,53.98,74047.59,0.0,0.99746,0.0,0.38859]
[1780074643959,53.98,74058.05,0.0,0.99749,0.0,0.38439]
[1780074644966,53.98,74065.15,0.0,0.99751,0.0,0.38156]
[1780074648065,53.98,74051.07,0.0,0.99747,0.0,0.38719]
[1780074655037,53.98,74049.9,0.0,0.99746,0.0,0.38766]
[1780074660070,53.98,74051.51,0.0,0.99747,0.0,0.38701]
[1780074663092,53.98,74035.6,0.0,0.99742,0.0,0.39346]
[1780074664100,53.98,74028.2,0.0,0.9974,0.0,0.3965]
[1780074665145,53.98,74039.98,0.0,0.99743,0.0,0.39168]
[1780074667123,53.98,74055.9,0.0,0.99748,0.0,0.38525]
[1780074668217,53.98,74061.3,0.0,0.9975,0.0,0.38309]
[1780074670147,53.98,74056.32,0.0,0.99748,0.0,0.38508]
[1780074671151,53.98,74046.8,0.0,0.99745,0.0,0.38891]
[1780074676188,53.98,74045.83,0.0,0.99745,0.0,0.3893]
[1780074677194,53.98,74039.96,0.0,0.99743,0.0,0.39169]
[1780074681224,53.98,74051.94,0.0,0.99747,0.0,0.38684]
[1780074682230,53.98,74058.26,0.0,0.99749,0.0,0.3843]
[1780074683237,53.98,74056.52,0.0,0.99748,0.0,0.385]
[1780074688275,53.98,74050.97,0.0,0.99747,0.0,0.38723]
[1780074693308,53.98,74056.15,0.0,0.99749,0.0,0.38443]
[1780074698341,53.98,74054.86,0.0,0.99748,0.0,0.38494]
[1780074703378,53.98,74053.16,0.0,0.99748,0.0,0.38562]
[1780074708519,53.98,74054.19,0.0,0.99748,0.0,0.38521]
[1780074714457,53.98,74053.3,0.0,0.99748,0.0,0.38557]
[1780074719491,53.98,74055.85,0.0,0.99749,0.0,0.38455]
[1780074722513,53.98,74069.21,0.0,0.99752,0.0,0.37923]
[1780074723530,53.98,74076.71,0.0,0.99755,0.0,0.37628]
[1780074724530,53.98,74086.96,0.0,0.99757,0.0,0.37227]
[1780074725537,53.98,74092.78,0.0,0.99759,0.0,0.37001]
[1780074728667,53.98,74097.87,0.0,0.99761,0.0,0.36805]
[1780074734612,53.98,74121.32,0.0,0.99767,0.0,0.35911]
[1780074735621,53.98,74133.36,0.0,0.9977,0.0,0.3546]
[1780074736629,53.98,74137.55,0.0,0.99771,0.0,0.35305]
[1780074737636,53.98,74132.38,0.0,0.9977,0.0,0.35497]
[1780074739649,53.98,74127.66,0.0,0.99769,0.0,0.35673]
[1780074742671,53.98,74136.01,0.0,0.99771,0.0,0.35362]
[1780074743679,53.98,74151.04,0.0,0.99775,0.0,0.34807]
[1780074744688,53.98,74164.42,0.0,0.99779,0.0,0.3432]
[1780074745690,53.98,74166.45,0.0,0.99779,0.0,0.34246]
[1780074748815,53.98,74179.41,0.0,0.99782,0.0,0.33781]
[1780074751733,53.98,74180.05,0.0,0.99783,0.0,0.33693]
[1780074753751,53.98,74185.47,0.0,0.99784,0.0,0.335]
[1780074758885,53.98,74178.12,0.0,0.99783,0.0,0.33761]
[1780074760798,53.98,74163.62,0.0,0.99779,0.0,0.34282]
[1780074761809,53.98,74158.31,0.0,0.99777,0.0,0.34475]
[1780074762811,53.98,74153.16,0.0,0.99776,0.0,0.34662]
[1780074765846,53.98,74132.81,0.0,0.99771,0.0,0.35413]
[1780074766849,53.98,74094.18,0.0,0.9976,0.0,0.36877]
[1780074767855,53.98,74103.46,0.0,0.99763,0.0,0.3652]
[1780074768862,53.98,74110.03,0.0,0.99764,0.0,0.3627]
[1780074770877,53.98,74113.32,0.0,0.99765,0.0,0.36145]
[1780074775910,53.98,74113.32,0.0,0.99765,0.0,0.36145]
[1780074777925,53.98,74134.59,0.0,0.99771,0.0,0.35347]
[1780074779045,53.98,74134.36,0.0,0.99771,0.0,0.35355]
[1780074783967,53.98,74129.21,0.0,0.9977,0.0,0.35547]
[1780074789120,53.98,74134.0,0.0,0.99771,0.0,0.35369]
[1780074791023,53.98,74142.27,0.0,0.99773,0.0,0.35062]
[1780074795048,53.98,74150.1,0.0,0.99775,0.0,0.34774]
[1780074798068,53.98,74155.59,0.0,0.99777,0.0,0.34574]
[1780074801099,53.98,74150.26,0.0,0.99775,0.0,0.34768]
[1780074806124,53.98,74146.25,0.0,0.99774,0.0,0.34916]
[1780074807132,53.98,74141.04,0.0,0.99773,0.0,0.35108]
[1780074812167,53.98,74144.82,0.0,0.99774,0.0,0.34901]
[1780074818211,53.98,74144.66,0.0,0.99774,0.0,0.34907]
[1780074821230,53.98,74151.05,0.0,0.99776,0.0,0.34673]
[1780074826275,53.98,74154.55,0.0,0.99777,0.0,0.34545]
[1780074827270,53.98,74162.17,0.0,0.99779,0.0,0.34268]
[1780074828279,53.98,74172.55,0.0,0.99782,0.0,0.33895]
[1780074829414,53.98,74164.24,0.0,0.99779,0.0,0.34194]
[1780074830293,53.98,74164.24,0.0,0.99779,0.0,0.34194]
[1780074835329,53.98,74154.3,0.0,0.99777,0.0,0.34554]
[1780074840401,53.98,74149.86,0.0,0.99776,0.0,0.34716]
[1780074841377,53.98,74141.64,0.0,0.99773,0.0,0.35018]
[1780074842391,53.98,74135.57,0.0,0.99772,0.0,0.35242]
[1780074844398,53.98,74143.29,0.0,0.99774,0.0,0.34957]
[1780074846412,53.98,74149.0,0.0,0.99775,0.0,0.34748]
[1780074851446,53.98,74151.28,0.0,0.99776,0.0,0.34664]
[1780074853461,53.98,74143.73,0.0,0.99774,0.0,0.34941]
[1780074858572,53.98,74168.76,0.0,0.99781,0.0,0.34031]
[1780074859660,53.98,74177.48,0.0,0.99783,0.0,0.33719]
[1780074860582,53.98,74177.71,0.0,0.99783,0.0,0.3371]
[1780074862602,53.98,74164.67,0.0,0.99779,0.0,0.34178]
[1780074863604,53.98,74159.69,0.0,0.99778,0.0,0.34358]
[1780074868640,53.98,74162.1,0.0,0.99779,0.0,0.34271]
[1780074873698,53.98,74162.81,0.0,0.99779,0.0,0.34179]
[1780074875692,53.98,74175.93,0.0,0.99783,0.0,0.33708]
[1780074876707,53.98,74179.64,0.0,0.99784,0.0,0.33576]
[1780074878715,53.98,74174.04,0.0,0.99782,0.0,0.33776]
[1780074879800,53.98,74165.51,0.0,0.9978,0.0,0.34082]
[1780074880728,53.98,74165.51,0.0,0.9978,0.0,0.34082]
[1780074885765,53.98,74167.8,0.0,0.99781,0.0,0.33999]
[1780074890799,53.98,74167.63,0.0,0.99781,0.0,0.34005]
[1780074895845,53.98,74163.05,0.0,0.99779,0.0,0.3417]
[1780074897853,53.98,74153.24,0.0,0.99777,0.0,0.34526]
[1780074898860,53.98,74152.88,0.0,0.99777,0.0,0.34539]
[1780074900958,53.98,74164.71,0.0,0.9978,0.0,0.34111]
[1780074902889,53.98,74169.46,0.0,0.99781,0.0,0.3394]
[1780074907925,53.98,74171.9,0.0,0.99782,0.0,0.33852]
[1780074910041,53.98,74162.86,0.0,0.99779,0.0,0.34177]
[1780074910947,53.98,74162.53,0.0,0.99779,0.0,0.34189]
[1780074913972,53.98,74149.67,0.0,0.99776,0.0,0.34656]
[1780074914974,53.98,74149.13,0.0,0.99776,0.0,0.34676]
[1780074916989,53.98,74144.09,0.0,0.99774,0.0,0.34861]
[1780074922030,53.98,74169.06,0.0,0.99781,0.0,0.33954]
[1780074923037,53.98,74165.59,0.0,0.9978,0.0,0.34079]
[1780074925052,53.98,74161.59,0.0,0.99779,0.0,0.34223]
[1780074930259,53.98,74141.85,0.0,0.99774,0.0,0.34943]
[1780074931097,53.98,74141.85,0.0,0.99774,0.0,0.34876]
[1780074932105,53.98,74139.46,0.0,0.99774,0.0,0.34964]
[1780074935125,53.98,74116.41,0.0,0.99767,0.0,0.35822]
[1780074936132,53.98,74112.39,0.0,0.99766,0.0,0.35973]
[1780074941167,53.98,74112.66,0.0,0.99766,0.0,0.35963]
[1780074944190,53.98,74104.53,0.0,0.99764,0.0,0.36271]
[1780074945196,53.98,74098.33,0.0,0.99762,0.0,0.36508]
[1780074946204,53.98,74096.24,0.0,0.99762,0.0,0.36588]
[1780074950411,53.98,74076.13,0.0,0.99756,0.0,0.37366]
[1780074952253,53.98,74071.35,0.0,0.99755,0.0,0.37553]
[1780074954261,53.98,74094.39,0.0,0.99761,0.0,0.36659]
[1780074955265,53.98,74103.24,0.0,0.99764,0.0,0.3632]
[1780074956273,53.98,74104.17,0.0,0.99764,0.0,0.36285]
[1780074959297,53.98,74093.42,0.0,0.99761,0.0,0.36696]
[1780074960481,53.98,74080.45,0.0,0.99757,0.0,0.37198]
[1780074961311,53.98,74080.49,0.0,0.99757,0.0,0.37196]
[1780074966451,53.98,74077.46,0.0,0.99757,0.0,0.37314]
[1780074968380,53.98,74109.2,0.0,0.99765,0.0,0.36094]
[1780074969386,53.98,74116.89,0.0,0.99768,0.0,0.35804]
[1780074970554,53.98,74114.91,0.0,0.99767,0.0,0.35878]
[1780074976434,53.98,74115.53,0.0,0.99767,0.0,0.35855]
[1780074978448,53.98,74102.13,0.0,0.99764,0.0,0.36363]
[1780074979454,53.98,74098.93,0.0,0.99763,0.0,0.36485]
[1780074980629,53.98,74092.96,0.0,0.99761,0.0,0.36714]
[1780074982476,53.98,74092.11,0.0,0.99761,0.0,0.36746]
[1780074987512,53.98,74087.31,0.0,0.99759,0.0,0.36932]
[1780074992561,53.98,74089.28,0.0,0.9976,0.0,0.36785]
[1780074995593,53.98,74094.63,0.0,0.99762,0.0,0.3658]
[1780074996578,53.98,74076.3,0.0,0.99757,0.0,0.37288]
[1780074997586,53.98,74074.21,0.0,0.99756,0.0,0.3737]
[1780075000626,53.98,74106.15,0.0,0.99765,0.0,0.3614]
[1780075001629,53.98,74101.07,0.0,0.99764,0.0,0.36333]
[1780075002636,53.98,74098.23,0.0,0.99763,0.0,0.36442]
[1780075003642,53.98,74093.2,0.0,0.99761,0.0,0.36635]
[1780075004649,53.98,74095.0,0.0,0.99762,0.0,0.36565]
[1780075006664,53.98,74074.81,0.0,0.99756,0.0,0.37347]
[1780075007671,53.98,74069.79,0.0,0.99755,0.0,0.37543]
[1780075012706,53.98,74070.41,0.0,0.99755,0.0,0.37519]
[1780075017749,53.98,74068.6,0.0,0.99755,0.0,0.3759]
[1780075020763,53.98,74063.7,0.0,0.99753,0.0,0.37783]
[1780075024797,53.98,74090.36,0.0,0.99761,0.0,0.36744]
[1780075025804,53.98,74098.46,0.0,0.99763,0.0,0.36433]
[1780075026811,53.98,74107.03,0.0,0.99765,0.0,0.36107]
[1780075027818,53.98,74108.57,0.0,0.99766,0.0,0.36049]
[1780075031068,53.98,74092.6,0.0,0.99761,0.0,0.36658]
[1780075032854,53.98,74092.61,0.0,0.99761,0.0,0.36657]
[1780075037893,53.98,74092.4,0.0,0.99761,0.0,0.36665]
[1780075039902,53.98,74085.0,0.0,0.99759,0.0,0.36951]
[1780075044939,53.98,74097.16,0.0,0.99763,0.0,0.36483]
[1780075045945,53.98,74098.39,0.0,0.99763,0.0,0.36436]
[1780075048966,53.98,74103.41,0.0,0.99764,0.0,0.36244]
[1780075051209,53.98,74110.31,0.0,0.99767,0.0,0.35914]
[1780075052999,53.98,74115.45,0.0,0.99768,0.0,0.3572]
[1780075054006,53.98,74138.26,0.0,0.99774,0.0,0.34873]
[1780075055014,53.98,74146.52,0.0,0.99776,0.0,0.34571]
[1780075056026,53.98,74147.18,0.0,0.99777,0.0,0.34546]
[1780075058034,53.98,74152.48,0.0,0.99778,0.0,0.34354]
[1780075061284,53.98,74158.53,0.0,0.9978,0.0,0.34135]
[1780075064078,53.98,74160.23,0.0,0.9978,0.0,0.34074]
[1780075065086,53.98,74165.57,0.0,0.99781,0.0,0.33882]
[1780075066091,53.98,74167.52,0.0,0.99782,0.0,0.33812]
[1780075067099,53.98,74156.45,0.0,0.99779,0.0,0.3421]
[1780075068107,53.98,74157.09,0.0,0.99779,0.0,0.34187]
[1780075069251,53.98,74166.01,0.0,0.99782,0.0,0.33866]
[1780075070134,53.98,74168.89,0.0,0.99782,0.0,0.33763]
[1780075071366,53.98,74208.77,0.0,0.99792,0.0,0.32365]
[1780075072143,53.98,74208.77,0.0,0.99792,0.0,0.32365]
[1780075076168,53.98,74203.43,0.0,0.99791,0.0,0.32549]
[1780075078182,53.98,74197.05,0.0,0.99789,0.0,0.3277]
[1780075081448,53.98,74191.05,0.0,0.99788,0.0,0.3298]
[1780075084226,53.98,74186.6,0.0,0.99787,0.0,0.33136]
[1780075089262,53.98,74184.59,0.0,0.99786,0.0,0.33206]
[1780075091519,53.98,74174.69,0.0,0.99784,0.0,0.33556]
[1780075093289,53.98,74173.14,0.0,0.99783,0.0,0.33612]
[1780075098325,53.98,74172.71,0.0,0.99783,0.0,0.33627]
[1780075101590,53.98,74160.56,0.0,0.9978,0.0,0.34062]
[1780075103361,53.98,74148.8,0.0,0.99777,0.0,0.34487]
[1780075104368,53.98,74144.98,0.0,0.99776,0.0,0.34627]
[1780075107389,53.98,74133.89,0.0,0.99773,0.0,0.35034]
[1780075108395,53.98,74129.5,0.0,0.99772,0.0,0.35196]
[1780075113429,53.98,74124.0,0.0,0.99771,0.0,0.35333]
[1780075115444,53.98,74120.64,0.0,0.9977,0.0,0.35458]
[1780075116451,53.98,74115.28,0.0,0.99768,0.0,0.35658]
[1780075117457,53.98,74110.99,0.0,0.99767,0.0,0.3582]
[1780075119473,53.98,74105.08,0.0,0.99766,0.0,0.36043]
[1780075124525,53.98,74141.25,0.0,0.99775,0.0,0.34696]
[1780075125533,53.98,74158.3,0.0,0.9978,0.0,0.34077]
[1780075126539,53.98,74156.51,0.0,0.99779,0.0,0.34142]
[1780075131809,53.98,74152.27,0.0,0.99778,0.0,0.34295]
[1780075133587,53.98,74145.37,0.0,0.99777,0.0,0.34546]
[1780075138624,53.98,74144.65,0.0,0.99776,0.0,0.34572]
[1780075143658,53.98,74142.19,0.0,0.99776,0.0,0.34662]
[1780075148700,53.98,74141.6,0.0,0.99776,0.0,0.34683]
[1780075149700,53.98,74133.25,0.0,0.99773,0.0,0.3499]
[1780075154735,53.98,74126.23,0.0,0.99771,0.0,0.3525]
[1780075159769,53.98,74120.28,0.0,0.9977,0.0,0.35471]
[1780075162794,53.98,74114.39,0.0,0.99768,0.0,0.35692]
[1780075164805,53.98,74111.72,0.0,0.99768,0.0,0.35792]
[1780075169841,53.98,74110.52,0.0,0.99767,0.0,0.35837]
[1780075174876,53.98,74112.97,0.0,0.99768,0.0,0.35676]
[1780075179917,53.98,74112.79,0.0,0.99768,0.0,0.35683]
[1780075183943,53.98,74128.04,0.0,0.99772,0.0,0.35115]
[1780075184953,53.98,74134.37,0.0,0.99774,0.0,0.34881]
[1780075185958,53.98,74135.87,0.0,0.99774,0.0,0.34826]
[1780075190996,53.98,74135.17,0.0,0.99774,0.0,0.34852]
[1780075196037,53.98,74134.87,0.0,0.99774,0.0,0.34863]
[1780075199060,53.98,74129.16,0.0,0.99773,0.0,0.35074]
[1780075200074,53.98,74118.73,0.0,0.9977,0.0,0.35461]
[1780075201083,53.98,74117.34,0.0,0.99769,0.0,0.35513]
[1780075206110,53.98,74120.97,0.0,0.9977,0.0,0.35377]
[1780075208125,53.98,74127.45,0.0,0.99772,0.0,0.35137]
[1780075210152,53.98,74151.03,0.0,0.99778,0.0,0.34273]
[1780075211157,53.98,74168.61,0.0,0.99783,0.0,0.33642]
[1780075212384,53.98,74168.26,0.0,0.99783,0.0,0.33654]
[1780075215185,53.98,74161.84,0.0,0.99781,0.0,0.33884]
[1780075216191,53.98,74157.16,0.0,0.9978,0.0,0.34052]
[1780075217198,53.98,74143.7,0.0,0.99777,0.0,0.3454]
[1780075218206,53.98,74141.65,0.0,0.99776,0.0,0.34615]
[1780075221227,53.98,74135.13,0.0,0.99774,0.0,0.34853]
[1780075226262,53.98,74132.04,0.0,0.99773,0.0,0.34967]
[1780075231296,53.98,74136.05,0.0,0.99775,0.0,0.34752]
[1780075236334,53.98,74137.39,0.0,0.99775,0.0,0.34703]
[1780075241374,53.98,74136.24,0.0,0.99775,0.0,0.34745]
[1780075245405,53.98,74161.18,0.0,0.99782,0.0,0.33842]
[1780075246413,53.98,74165.87,0.0,0.99783,0.0,0.33674]
[1780075250439,53.98,74161.94,0.0,0.99782,0.0,0.33814]
[1780075255475,53.98,74162.89,0.0,0.99782,0.0,0.3378]
[1780075260511,53.98,74164.43,0.0,0.99782,0.0,0.33725]
[1780075262546,53.98,74156.76,0.0,0.9978,0.0,0.34]
[1780075267631,53.98,74131.13,0.0,0.99774,0.0,0.34933]
[1780075268608,53.98,74131.13,0.0,0.99774,0.0,0.34933]
[1780075269621,53.98,74131.18,0.0,0.99774,0.0,0.34931]
[1780075271635,53.98,74115.41,0.0,0.99769,0.0,0.35517]
[1780075272864,53.98,74119.73,0.0,0.99771,0.0,0.35355]
[1780075276662,53.98,74110.4,0.0,0.99768,0.0,0.35704]
[1780075281700,53.98,74107.02,0.0,0.99767,0.0,0.35832]
[1780075285725,53.98,74115.26,0.0,0.99769,0.0,0.35522]
[1780075290759,53.98,74121.24,0.0,0.99771,0.0,0.35299]
[1780075293031,53.98,74114.0,0.0,0.99769,0.0,0.35501]
[1780075294789,53.98,74136.41,0.0,0.99775,0.0,0.34672]
[1780075295799,53.98,74141.12,0.0,0.99777,0.0,0.345]
[1780075300833,53.98,74139.88,0.0,0.99776,0.0,0.34545]
[1780075304861,53.98,74131.66,0.0,0.99774,0.0,0.34846]
[1780075309896,53.98,74127.74,0.0,0.99773,0.0,0.34991]
[1780075314931,53.98,74128.12,0.0,0.99773,0.0,0.34977]
[1780075319967,53.98,74127.44,0.0,0.99773,0.0,0.35002]
[1780075325013,53.98,74125.82,0.0,0.99773,0.0,0.35062]
[1780075330038,53.98,74127.03,0.0,0.99773,0.0,0.35017]
[1780075333057,53.98,74115.06,0.0,0.9977,0.0,0.35461]
[1780075334064,53.98,74112.38,0.0,0.99769,0.0,0.35562]
[1780075337085,53.98,74105.81,0.0,0.99767,0.0,0.35808]
[1780075340116,53.98,74131.34,0.0,0.99774,0.0,0.34858]
[1780075341116,53.98,74142.88,0.0,0.99777,0.0,0.34436]
[1780075342122,53.98,74143.91,0.0,0.99777,0.0,0.34399]
[1780075347156,53.98,74138.45,0.0,0.99776,0.0,0.34597]
[1780075350177,53.98,74133.33,0.0,0.99775,0.0,0.34785]
[1780075355212,53.98,74131.85,0.0,0.99775,0.0,0.34772]
[1780075360248,53.98,74130.71,0.0,0.99774,0.0,0.34814]
[1780075365285,53.98,74125.69,0.0,0.99773,0.0,0.34999]
[1780075366294,53.98,74117.87,0.0,0.99771,0.0,0.35289]
[1780075367299,53.98,74113.44,0.0,0.9977,0.0,0.35454]
[1780075372333,53.98,74112.81,0.0,0.9977,0.0,0.35477]
[1780075376362,53.98,74125.4,0.0,0.99773,0.0,0.35009]
[1780075377370,53.98,74128.63,0.0,0.99774,0.0,0.3489]
[1780075381399,53.98,74129.95,0.0,0.99774,0.0,0.34842]
[1780075383664,53.98,74135.67,0.0,0.99776,0.0,0.34632]
[1780075389455,53.98,74132.27,0.0,0.99775,0.0,0.34757]
[1780075394489,53.98,74135.53,0.0,0.99776,0.0,0.34637]
[1780075395496,53.98,74137.77,0.0,0.99776,0.0,0.34555]
[1780075400532,53.98,74133.38,0.0,0.99775,0.0,0.34716]
[1780075405567,53.98,74132.46,0.0,0.99775,0.0,0.3475]
[1780075407582,53.98,74125.76,0.0,0.99773,0.0,0.34996]
[1780075408587,53.98,74124.32,0.0,0.99773,0.0,0.35049]
[1780075410602,53.98,74115.57,0.0,0.9977,0.0,0.35374]
[1780075411608,53.98,74108.99,0.0,0.99769,0.0,0.35552]
[1780075412616,53.98,74108.22,0.0,0.99769,0.0,0.3558]
[1780075417651,53.98,74102.99,0.0,0.99767,0.0,0.35777]
[1780075422685,53.98,74097.71,0.0,0.99766,0.0,0.35976]
[1780075423945,53.98,74094.04,0.0,0.99765,0.0,0.36115]
[1780075427719,53.98,74105.29,0.0,0.99768,0.0,0.3569]
[1780075428729,53.98,74105.94,0.0,0.99768,0.0,0.35666]
[1780075432755,53.98,74112.02,0.0,0.9977,0.0,0.35438]
[1780075434015,53.98,74116.61,0.0,0.99771,0.0,0.35267]
[1780075436785,53.98,74123.96,0.0,0.99773,0.0,0.34995]
[1780075437792,53.98,74125.67,0.0,0.99773,0.0,0.34932]
[1780075442841,53.98,74114.14,0.0,0.9977,0.0,0.35359]
[1780075446872,53.98,74120.39,0.0,0.99772,0.0,0.35127]
[1780075448883,53.98,74133.43,0.0,0.99776,0.0,0.34647]
[1780075454157,53.98,74136.55,0.0,0.99776,0.0,0.34533]
[1780075459959,53.98,74134.81,0.0,0.99776,0.0,0.34596]
[1780075464995,53.98,74136.78,0.0,0.99776,0.0,0.34525]
[1780075470029,53.98,74144.0,0.0,0.99778,0.0,0.34262]
[1780075472045,53.98,74150.2,0.0,0.9978,0.0,0.33972]
[1780075473051,53.98,74161.01,0.0,0.99783,0.0,0.33585]
[1780075474300,53.98,74181.12,0.0,0.99788,0.0,0.32876]
[1780075476085,53.98,74211.38,0.0,0.99796,0.0,0.31833]
[1780075477091,53.98,74208.48,0.0,0.99795,0.0,0.31932]
[1780075480134,53.98,74209.77,0.0,0.99795,0.0,0.31888]
[1780075481131,53.98,74209.76,0.0,0.99795,0.0,0.31888]
[1780075486153,53.98,74199.99,0.0,0.99793,0.0,0.32222]
[1780075488169,53.98,74196.13,0.0,0.99792,0.0,0.32355]
[1780075493202,53.98,74191.24,0.0,0.99791,0.0,0.32524]
[1780075494449,53.98,74178.95,0.0,0.99788,0.0,0.32952]
[1780075495221,53.98,74178.96,0.0,0.99788,0.0,0.32951]
[1780075497232,53.98,74176.84,0.0,0.99787,0.0,0.33026]
[1780075502267,53.98,74178.72,0.0,0.99788,0.0,0.3296]
[1780075505289,53.98,74173.41,0.0,0.99786,0.0,0.33146]
[1780075507302,53.98,74172.87,0.0,0.99786,0.0,0.33165]
[1780075512336,53.98,74175.82,0.0,0.99787,0.0,0.33061]
[1780075517371,53.98,74176.45,0.0,0.99787,0.0,0.33039]
[1780075522409,53.98,74173.85,0.0,0.99786,0.0,0.33131]
[1780075523413,53.98,74164.85,0.0,0.99784,0.0,0.33449]
[1780075524420,53.98,74162.18,0.0,0.99783,0.0,0.33543]
[1780075529455,53.98,74163.35,0.0,0.99784,0.0,0.33502]
[1780075531468,53.98,74148.86,0.0,0.9978,0.0,0.33954]
[1780075532476,53.98,74146.78,0.0,0.9978,0.0,0.34029]
[1780075536512,53.98,74137.28,0.0,0.99777,0.0,0.34373]
[1780075537529,53.98,74132.31,0.0,0.99776,0.0,0.34554]
[1780075538524,53.98,74120.37,0.0,0.99773,0.0,0.34992]
[1780075539540,53.98,74111.66,0.0,0.99771,0.0,0.35315]
[1780075540542,53.98,74106.42,0.0,0.99769,0.0,0.35511]
[1780075541548,53.98,74101.67,0.0,0.99768,0.0,0.35689]
[1780075544570,53.98,74096.21,0.0,0.99766,0.0,0.35895]
[1780075546583,53.98,74094.11,0.0,0.99766,0.0,0.35974]
[1780075551618,53.98,74092.25,0.0,0.99765,0.0,0.36045]
[1780075556655,53.98,74088.8,0.0,0.99764,0.0,0.36176]
[1780075561690,53.98,74086.17,0.0,0.99764,0.0,0.36276]
[1780075566727,53.98,74083.92,0.0,0.99763,0.0,0.36362]
[1780075568742,53.98,74077.81,0.0,0.99761,0.0,0.36596]
[1780075573778,53.98,74079.06,0.0,0.99762,0.0,0.36548]
[1780075578809,53.98,74074.31,0.0,0.9976,0.0,0.36731]
[1780075583844,53.98,74073.57,0.0,0.9976,0.0,0.36759]
[1780075587874,53.98,74079.27,0.0,0.99762,0.0,0.3654]
[1780075592909,53.98,74086.1,0.0,0.99764,0.0,0.36209]
[1780075595171,53.98,74087.85,0.0,0.99764,0.0,0.36142]
[1780075600969,53.98,74090.93,0.0,0.99765,0.0,0.36025]
[1780075606003,53.98,74092.17,0.0,0.99766,0.0,0.35978]
[1780075611037,53.98,74087.27,0.0,0.99764,0.0,0.36164]
[1780075615312,53.98,74083.74,0.0,0.99763,0.0,0.36299]
[1780075621107,53.98,74082.51,0.0,0.99763,0.0,0.36346]
[1780075626143,53.98,74081.28,0.0,0.99763,0.0,0.36393]
[1780075631179,53.98,74080.64,0.0,0.99762,0.0,0.36417]
[1780075636215,53.98,74080.89,0.0,0.99763,0.0,0.36408]
[1780075641251,53.98,74080.36,0.0,0.99762,0.0,0.36428]
[1780075646286,53.98,74079.82,0.0,0.99762,0.0,0.36449]
[1780075651319,53.98,74079.57,0.0,0.99763,0.0,0.36388]
[1780075656358,53.98,74079.34,0.0,0.99763,0.0,0.36397]
[1780075658369,53.98,74087.08,0.0,0.99765,0.0,0.36102]
[1780075659376,53.98,74087.54,0.0,0.99765,0.0,0.36085]
[1780075664410,53.98,74086.73,0.0,0.99765,0.0,0.36115]
[1780075665661,53.98,74095.56,0.0,0.99767,0.0,0.35781]
[1780075667431,53.98,74098.05,0.0,0.99768,0.0,0.35688]
[1780075670453,53.98,74103.73,0.0,0.99769,0.0,0.35475]
[1780075671459,53.98,74110.84,0.0,0.99771,0.0,0.3521]
[1780075672466,53.98,74111.48,0.0,0.99771,0.0,0.35186]
[1780075677500,53.98,74112.25,0.0,0.99772,0.0,0.35157]
[1780075682536,53.98,74112.35,0.0,0.99772,0.0,0.35153]
[1780075685558,53.98,74117.49,0.0,0.99773,0.0,0.34963]
[1780075686564,53.98,74129.31,0.0,0.99776,0.0,0.34529]
[1780075691599,53.98,74133.06,0.0,0.99777,0.0,0.34393]
[1780075695632,53.98,74139.87,0.0,0.99779,0.0,0.34146]
[1780075696639,53.98,74141.14,0.0,0.99779,0.0,0.341]
[1780075701676,53.98,74136.63,0.0,0.99778,0.0,0.34263]
[1780075706710,53.98,74129.44,0.0,0.99776,0.0,0.34524]
[1780075709739,53.98,74122.51,0.0,0.99774,0.0,0.34778]
[1780075710738,53.98,74116.92,0.0,0.99773,0.0,0.34984]
[1780075711744,53.98,74115.49,0.0,0.99773,0.0,0.34969]
[1780075713761,53.98,74124.82,0.0,0.99775,0.0,0.34626]
[1780075714766,53.98,74129.15,0.0,0.99777,0.0,0.34468]
[1780075720808,53.98,74133.29,0.0,0.99778,0.0,0.34317]
[1780075726090,53.98,74133.15,0.0,0.99778,0.0,0.34322]
[1780075731885,53.98,74132.3,0.0,0.99777,0.0,0.34353]
[1780075736922,53.98,74135.66,0.0,0.99778,0.0,0.34231]
[1780075741959,53.98,74134.93,0.0,0.99778,0.0,0.34258]
[1780075746991,53.98,74138.06,0.0,0.99779,0.0,0.34145]
[1780075752028,53.98,74137.13,0.0,0.99779,0.0,0.34178]
[1780075756304,53.98,74131.22,0.0,0.99777,0.0,0.34393]
[1780075762099,53.98,74130.09,0.0,0.99777,0.0,0.34434]
[1780075767133,53.98,74125.77,0.0,0.99776,0.0,0.34592]
[1780075772169,53.98,74125.96,0.0,0.99776,0.0,0.34517]
[1780075776448,53.98,74118.58,0.0,0.99774,0.0,0.34788]
[1780075782242,53.98,74117.41,0.0,0.99774,0.0,0.34831]
[1780075784253,53.98,74112.11,0.0,0.99772,0.0,0.35027]
[1780075789287,53.98,74112.39,0.0,0.99772,0.0,0.35016]
[1780075794321,53.98,74113.29,0.0,0.99773,0.0,0.34983]
[1780075799358,53.98,74116.38,0.0,0.99774,0.0,0.34869]
[1780075804393,53.98,74116.57,0.0,0.99774,0.0,0.34862]
[1780075809428,53.98,74113.29,0.0,0.99773,0.0,0.34983]
[1780075813457,53.98,74126.04,0.0,0.99776,0.0,0.34515]
[1780075815481,53.98,74132.19,0.0,0.99778,0.0,0.34291]
[1780075816731,53.98,74147.3,0.0,0.99782,0.0,0.33746]
[1780075817486,53.98,74147.3,0.0,0.99782,0.0,0.33746]
[1780075822521,53.98,74149.62,0.0,0.99782,0.0,0.33663]
[1780075824539,53.98,74156.68,0.0,0.99784,0.0,0.33412]
[1780075825545,53.98,74148.87,0.0,0.99782,0.0,0.3369]
[1780075826803,53.98,74150.08,0.0,0.99782,0.0,0.33646]
[1780075832591,53.98,74140.56,0.0,0.9978,0.0,0.33922]
[1780075833606,53.98,74139.48,0.0,0.9978,0.0,0.33961]
[1780075837626,53.98,74133.64,0.0,0.99779,0.0,0.34171]
[1780075840647,53.98,74127.66,0.0,0.99777,0.0,0.34388]
[1780075845688,53.98,74127.63,0.0,0.99777,0.0,0.3439]
[1780075851728,53.98,74125.71,0.0,0.99776,0.0,0.3446]
[1780075854750,53.98,74139.3,0.0,0.9978,0.0,0.33967]
[1780075856764,53.98,74147.52,0.0,0.99782,0.0,0.33672]
[1780075861801,53.98,74151.38,0.0,0.99783,0.0,0.33534]
[1780075863815,53.98,74165.17,0.0,0.99787,0.0,0.33047]
[1780075864821,53.98,74170.96,0.0,0.99788,0.0,0.32844]
[1780075866837,53.98,74171.22,0.0,0.99788,0.0,0.32835]
[1780075869857,53.98,74165.11,0.0,0.99787,0.0,0.33049]
[1780075870863,53.98,74163.95,0.0,0.99786,0.0,0.3309]
[1780075872877,53.98,74171.94,0.0,0.99788,0.0,0.32809]
[1780075873885,53.98,74172.6,0.0,0.99789,0.0,0.32786]
[1780075878920,53.98,74170.86,0.0,0.99788,0.0,0.32847]
[1780075883957,53.98,74175.46,0.0,0.99789,0.0,0.32687]
[1780075888991,53.98,74175.71,0.0,0.99789,0.0,0.32678]
[1780075894026,53.98,74172.13,0.0,0.99789,0.0,0.32738]
[1780075899061,53.98,74168.43,0.0,0.99788,0.0,0.32868]
[1780075904096,53.98,74169.61,0.0,0.99788,0.0,0.32826]
[1780075909132,53.98,74168.61,0.0,0.99788,0.0,0.32861]
[1780075913163,53.98,74162.88,0.0,0.99786,0.0,0.33062]
[1780075914170,53.98,74161.55,0.0,0.99786,0.0,0.33109]
[1780075917461,53.98,74161.37,0.0,0.99786,0.0,0.33115]
[1780075921219,53.98,74171.66,0.0,0.99789,0.0,0.32755]
[1780075922227,53.98,74174.53,0.0,0.99789,0.0,0.32655]
[1780075923234,53.98,74182.63,0.0,0.99791,0.0,0.32374]
[1780075924242,53.98,74185.25,0.0,0.99792,0.0,0.32284]
[1780075927530,53.98,74192.25,0.0,0.99794,0.0,0.32044]
[1780075933304,53.98,74189.35,0.0,0.99793,0.0,0.32143]
[1780075937605,53.98,74177.55,0.0,0.9979,0.0,0.3255]
[1780075939372,53.98,74164.87,0.0,0.99787,0.0,0.32992]
[1780075940379,53.98,74163.08,0.0,0.99787,0.0,0.33055]
[1780075945415,53.98,74168.28,0.0,0.99788,0.0,0.32873]
[1780075950450,53.98,74168.42,0.0,0.99788,0.0,0.32868]
[1780075955492,53.98,74174.9,0.0,0.9979,0.0,0.32578]
[1780075957746,53.98,74174.89,0.0,0.9979,0.0,0.32578]
[1780075963545,53.98,74173.46,0.0,0.9979,0.0,0.32628]
[1780075968577,53.98,74168.61,0.0,0.99788,0.0,0.32797]
[1780075973613,53.98,74173.99,0.0,0.9979,0.0,0.32609]
[1780075975632,53.98,74183.67,0.0,0.99792,0.0,0.32274]
[1780075977887,53.98,74188.56,0.0,0.99793,0.0,0.32106]
[1780075983682,53.98,74187.24,0.0,0.99793,0.0,0.32152]
[1780075988719,53.98,74189.32,0.0,0.99794,0.0,0.3208]
[1780075993752,53.98,74189.05,0.0,0.99793,0.0,0.3209]
[1780075998787,53.98,74187.64,0.0,0.99793,0.0,0.32138]
[1780076003822,53.98,74194.42,0.0,0.99795,0.0,0.31906]
[1780076008857,53.98,74195.28,0.0,0.99795,0.0,0.31877]
[1780076013902,53.98,74201.65,0.0,0.99797,0.0,0.31598]
[1780076015916,53.98,74204.14,0.0,0.99798,0.0,0.31514]
[1780076020951,53.98,74205.61,0.0,0.99798,0.0,0.31464]
[1780076023972,53.98,74198.6,0.0,0.99796,0.0,0.31701]
[1780076024984,53.98,74189.33,0.0,0.99794,0.0,0.32017]
[1780076025985,53.98,74176.95,0.0,0.99791,0.0,0.32443]
[1780076026992,53.98,74165.85,0.0,0.99788,0.0,0.32829]
[1780076027999,53.98,74161.93,0.0,0.99787,0.0,0.32966]
[1780076030015,53.98,74159.6,0.0,0.99786,0.0,0.33048]
[1780076035049,53.98,74160.93,0.0,0.99787,0.0,0.33001]
[1780076040084,53.98,74160.21,0.0,0.99787,0.0,0.33026]
[1780076042105,53.98,74167.22,0.0,0.99788,0.0,0.32781]
[1780076044113,53.98,74171.73,0.0,0.9979,0.0,0.32624]
[1780076049156,53.98,74170.75,0.0,0.99789,0.0,0.32658]
[1780076054191,53.98,74167.5,0.0,0.99788,0.0,0.32771]
[1780076059223,53.98,74167.58,0.0,0.99789,0.0,0.32768]
[1780076064258,53.98,74167.4,0.0,0.99788,0.0,0.32774]
[1780076069293,53.98,74165.53,0.0,0.99788,0.0,0.3284]
[1780076074328,53.98,74163.69,0.0,0.99788,0.0,0.32839]
[1780076076342,53.98,74159.12,0.0,0.99787,0.0,0.33]
[1780076078593,53.98,74164.95,0.0,0.99788,0.0,0.32795]
[1780076083393,53.98,74166.42,0.0,0.99789,0.0,0.32744]
[1780076088663,53.98,74179.2,0.0,0.99792,0.0,0.32301]
[1780076089436,53.98,74179.2,0.0,0.99792,0.0,0.32301]
[1780076090441,53.98,74184.37,0.0,0.99793,0.0,0.32123]
[1780076092454,53.98,74190.76,0.0,0.99795,0.0,0.31905]
[1780076095477,53.98,74182.92,0.0,0.99793,0.0,0.32173]
[1780076096483,53.98,74181.99,0.0,0.99792,0.0,0.32205]
[1780076098737,53.98,74172.02,0.0,0.9979,0.0,0.32549]
[1780076100514,53.98,74170.01,0.0,0.9979,0.0,0.32619]
[1780076105546,53.98,74159.98,0.0,0.99787,0.0,0.32969]
[1780076106555,53.98,74159.57,0.0,0.99787,0.0,0.32984]
[1780076110585,53.98,74144.66,0.0,0.99783,0.0,0.33511]
[1780076111590,53.98,74144.18,0.0,0.99783,0.0,0.33528]
[1780076116625,53.98,74152.18,0.0,0.99785,0.0,0.33244]
[1780076118877,53.98,74157.46,0.0,0.99786,0.0,0.33058]
[1780076123753,53.98,74150.89,0.0,0.99785,0.0,0.3329]
[1780076124762,53.98,74158.78,0.0,0.99787,0.0,0.33012]
[1780076125764,53.98,74147.2,0.0,0.99784,0.0,0.33421]
[1780076127772,53.98,74139.16,0.0,0.99782,0.0,0.33708]
[1780076128953,53.98,74145.83,0.0,0.99783,0.0,0.3347]
[1780076130794,53.98,74151.95,0.0,0.99785,0.0,0.33252]
[1780076133816,53.98,74158.03,0.0,0.99787,0.0,0.32973]
[1780076139023,53.98,74150.25,0.0,0.99785,0.0,0.33247]
[1780076139857,53.98,74150.25,0.0,0.99785,0.0,0.33247]
[1780076141874,53.98,74144.16,0.0,0.99783,0.0,0.33463]
[1780076143887,53.98,74136.79,0.0,0.99781,0.0,0.33726]
[1780076147912,53.98,74131.54,0.0,0.9978,0.0,0.33915]
[1780076150934,53.98,74119.73,0.0,0.99777,0.0,0.34343]
[1780076155967,53.98,74113.18,0.0,0.99775,0.0,0.34582]
[1780076161003,53.98,74112.33,0.0,0.99775,0.0,0.34613]
[1780076166040,53.98,74113.97,0.0,0.99775,0.0,0.34553]
[1780076171074,53.98,74115.73,0.0,0.99776,0.0,0.34488]
[1780076176113,53.98,74117.79,0.0,0.99776,0.0,0.34413]
[1780076180151,53.98,74110.57,0.0,0.99775,0.0,0.34677]
[1780076185187,53.98,74113.81,0.0,0.99775,0.0,0.34559]
[1780076190223,53.98,74114.21,0.0,0.99776,0.0,0.34544]
[1780076195256,53.98,74117.0,0.0,0.99777,0.0,0.34375]
[1780076200293,53.98,74117.51,0.0,0.99777,0.0,0.34356]
[1780076206338,53.98,74118.1,0.0,0.99777,0.0,0.34335]
[1780076208354,53.98,74123.54,0.0,0.99778,0.0,0.34137]
[1780076210367,53.98,74124.99,0.0,0.99779,0.0,0.34085]
[1780076214396,53.98,74139.17,0.0,0.99782,0.0,0.33575]
[1780076215403,53.98,74144.01,0.0,0.99784,0.0,0.33403]
[1780076220439,53.98,74143.15,0.0,0.99784,0.0,0.33434]
[1780076225478,53.98,74141.82,0.0,0.99783,0.0,0.33481]
[1780076230512,53.98,74140.38,0.0,0.99783,0.0,0.33532]
[1780076235549,53.98,74139.81,0.0,0.99783,0.0,0.33553]
[1780076237562,53.98,74145.45,0.0,0.99784,0.0,0.33352]
[1780076242603,53.98,74131.91,0.0,0.99781,0.0,0.33835]
[1780076246631,53.98,74126.47,0.0,0.99779,0.0,0.34031]
[1780076248644,53.98,74134.49,0.0,0.99781,0.0,0.33743]
[1780076249799,53.98,74143.86,0.0,0.99784,0.0,0.33408]
[1780076252671,53.98,74148.18,0.0,0.99785,0.0,0.3319]
[1780076255692,53.98,74159.57,0.0,0.99788,0.0,0.3279]
[1780076256700,53.98,74166.51,0.0,0.9979,0.0,0.32548]
[1780076257706,53.98,74172.43,0.0,0.99791,0.0,0.32343]
[1780076258713,53.98,74174.55,0.0,0.99792,0.0,0.3227]
[1780076259873,53.98,74183.66,0.0,0.99794,0.0,0.31957]
[1780076260728,53.98,74183.54,0.0,0.99794,0.0,0.31961]
[1780076265774,53.98,74183.24,0.0,0.99794,0.0,0.31971]
[1780076267778,53.98,74199.66,0.0,0.99798,0.0,0.31415]
[1780076269942,53.98,74209.5,0.0,0.998,0.0,0.31085]
[1780076271808,53.98,74215.58,0.0,0.99802,0.0,0.30883]
[1780076272813,53.98,74216.76,0.0,0.99802,0.0,0.30844]
[1780076275833,53.98,74211.63,0.0,0.99801,0.0,0.31014]
[1780076280868,53.98,74214.45,0.0,0.99802,0.0,0.3092]
[1780076285904,53.98,74221.62,0.0,0.99803,0.0,0.30683]
[1780076286910,53.98,74221.62,0.0,0.99803,0.0,0.30683]
[1780076290084,53.98,74214.93,0.0,0.99802,0.0,0.30904]
[1780076293960,53.98,74210.02,0.0,0.998,0.0,0.31068]
[1780076295974,53.98,74220.17,0.0,0.99803,0.0,0.30731]
[1780076301008,53.98,74222.53,0.0,0.99803,0.0,0.30653]
[1780076306049,53.98,74225.56,0.0,0.99804,0.0,0.30554]
[1780076311093,53.98,74225.88,0.0,0.99805,0.0,0.30482]
[1780076316115,53.98,74225.89,0.0,0.99805,0.0,0.30482]
[1780076321149,53.98,74226.65,0.0,0.99805,0.0,0.30457]
[1780076326185,53.98,74226.73,0.0,0.99805,0.0,0.30454]
[1780076331219,53.98,74227.06,0.0,0.99805,0.0,0.30443]
[1780076336255,53.98,74228.51,0.0,0.99805,0.0,0.30396]
[1780076343305,53.98,74227.11,0.0,0.99805,0.0,0.30442]
[1780076348340,53.98,74223.25,0.0,0.99804,0.0,0.30568]
[1780076350353,53.98,74216.88,0.0,0.99803,0.0,0.30778]
[1780076352367,53.98,74216.17,0.0,0.99802,0.0,0.30802]
[1780076354384,53.98,74222.32,0.0,0.99804,0.0,0.30599]
[1780076356396,53.98,74219.14,0.0,0.99803,0.0,0.30704]
[1780076361432,53.98,74216.87,0.0,0.99803,0.0,0.30779]
[1780076366466,53.98,74218.13,0.0,0.99803,0.0,0.30737]
[1780076371502,53.98,74218.31,0.0,0.99803,0.0,0.3067]
[1780076376539,53.98,74219.1,0.0,0.99803,0.0,0.30644]
[1780076381573,53.98,74220.97,0.0,0.99804,0.0,0.30582]
[1780076386608,53.98,74217.28,0.0,0.99803,0.0,0.30703]
[1780076391642,53.98,74215.49,0.0,0.99803,0.0,0.30763]
[1780076394663,53.98,74207.87,0.0,0.99801,0.0,0.31015]
[1780076400860,53.98,74204.21,0.0,0.998,0.0,0.31137]
[1780076405745,53.98,74209.92,0.0,0.99801,0.0,0.30947]
[1780076407758,53.98,74204.37,0.0,0.998,0.0,0.31132]
[1780076410931,53.98,74198.37,0.0,0.99798,0.0,0.31333]
[1780076416820,53.98,74198.25,0.0,0.99798,0.0,0.31337]
[1780076419843,53.98,74207.37,0.0,0.99801,0.0,0.31032]
[1780076424876,53.98,74208.86,0.0,0.99801,0.0,0.30982]
[1780076429913,53.98,74207.99,0.0,0.99801,0.0,0.31011]
[1780076434948,53.98,74203.29,0.0,0.998,0.0,0.31106]
[1780076439988,53.98,74199.75,0.0,0.99799,0.0,0.31224]
[1780076441171,53.98,74185.09,0.0,0.99796,0.0,0.31719]
[1780076441997,53.98,74185.09,0.0,0.99796,0.0,0.31719]
[1780076443008,53.98,74173.13,0.0,0.99793,0.0,0.32127]
[1780076448041,53.98,74172.18,0.0,0.99792,0.0,0.3216]
[1780076451236,53.98,74162.97,0.0,0.9979,0.0,0.32478]
[1780076456099,53.98,74160.74,0.0,0.9979,0.0,0.32555]
[1780076457104,53.98,74169.59,0.0,0.99792,0.0,0.32249]
[1780076462140,53.98,74171.95,0.0,0.99792,0.0,0.32168]
[1780076464152,53.98,74179.23,0.0,0.99794,0.0,0.31918]
[1780076466166,53.98,74172.99,0.0,0.99793,0.0,0.32132]
[1780076471377,53.98,74170.34,0.0,0.99792,0.0,0.32223]
[1780076476239,53.98,74175.53,0.0,0.99793,0.0,0.32045]
[1780076481448,53.98,74175.6,0.0,0.99793,0.0,0.32042]
[1780076487314,53.98,74176.87,0.0,0.99794,0.0,0.31999]
[1780076491517,53.98,74160.01,0.0,0.9979,0.0,0.32516]
[1780076492355,53.98,74160.01,0.0,0.9979,0.0,0.32516]
[1780076495376,53.98,74149.53,0.0,0.99787,0.0,0.32882]
[1780076500412,53.98,74155.67,0.0,0.99789,0.0,0.32667]
[1780076504440,53.98,74162.51,0.0,0.9979,0.0,0.3243]
[1780076509475,53.98,74162.89,0.0,0.99791,0.0,0.32416]
[1780076515516,53.98,74163.93,0.0,0.99791,0.0,0.3238]
[1780076520555,53.98,74164.62,0.0,0.99791,0.0,0.32357]
[1780076525590,53.98,74162.52,0.0,0.9979,0.0,0.32429]
[1780076528613,53.98,74173.66,0.0,0.99793,0.0,0.32045]
[1780076529618,53.98,74176.15,0.0,0.99794,0.0,0.3196]
[1780076532640,53.98,74178.37,0.0,0.99794,0.0,0.31884]
[1780076537677,53.98,74187.62,0.0,0.99797,0.0,0.3157]
[1780076538684,53.98,74189.26,0.0,0.99797,0.0,0.31515]
[1780076540699,53.98,74183.85,0.0,0.99796,0.0,0.31698]
[1780076544727,53.98,74179.71,0.0,0.99795,0.0,0.31839]
[1780076549765,53.98,74179.68,0.0,0.99795,0.0,0.3184]
[1780076554797,53.98,74180.73,0.0,0.99795,0.0,0.31741]
[1780076559833,53.98,74180.73,0.0,0.99795,0.0,0.31741]
[1780076564869,53.98,74178.89,0.0,0.99795,0.0,0.31803]
[1780076569902,53.98,74174.15,0.0,0.99794,0.0,0.31965]
[1780076574937,53.98,74171.84,0.0,0.99793,0.0,0.32044]
[1780076580979,53.98,74174.71,0.0,0.99794,0.0,0.31946]
[1780076586015,53.98,74173.99,0.0,0.99794,0.0,0.31971]
[1780076591054,53.98,74168.29,0.0,0.99792,0.0,0.32166]
[1780076596091,53.98,74171.05,0.0,0.99793,0.0,0.32071]
[1780076601125,53.98,74169.83,0.0,0.99793,0.0,0.32113]
[1780076602294,53.98,74159.34,0.0,0.9979,0.0,0.32475]
[1780076603138,53.98,74159.34,0.0,0.9979,0.0,0.32475]
[1780076605153,53.98,74151.05,0.0,0.99788,0.0,0.32764]
[1780076610188,53.98,74153.04,0.0,0.99789,0.0,0.32695]
[1780076615222,53.98,74150.8,0.0,0.99788,0.0,0.32708]
[1780076619250,53.98,74146.13,0.0,0.99787,0.0,0.32872]
[1780076625293,53.98,74147.94,0.0,0.99788,0.0,0.32808]
[1780076626298,53.98,74155.18,0.0,0.99789,0.0,0.32555]
[1780076631334,53.98,74157.05,0.0,0.9979,0.0,0.3249]
[1780076635365,53.98,74162.32,0.0,0.99791,0.0,0.32308]
[1780076640397,53.98,74159.65,0.0,0.99791,0.0,0.324]
[1780076642580,53.98,74153.84,0.0,0.99789,0.0,0.32602]
[1780076648454,53.98,74157.78,0.0,0.9979,0.0,0.32465]
[1780076654495,53.98,74158.33,0.0,0.9979,0.0,0.32446]
[1780076659531,53.98,74162.84,0.0,0.99791,0.0,0.3229]
[1780076662721,53.98,74156.08,0.0,0.9979,0.0,0.32524]
[1780076668594,53.98,74154.34,0.0,0.99789,0.0,0.32585]
[1780076672792,53.98,74137.76,0.0,0.99785,0.0,0.33101]
[1780076673633,53.98,74137.76,0.0,0.99785,0.0,0.33101]
[1780076677663,53.98,74130.21,0.0,0.99784,0.0,0.33368]
[1780076681695,53.98,74123.49,0.0,0.99782,0.0,0.33608]
[1780076682702,53.98,74122.77,0.0,0.99782,0.0,0.33634]
[1780076684722,53.98,74129.26,0.0,0.99783,0.0,0.33402]
[1780076686730,53.98,74121.1,0.0,0.99781,0.0,0.33694]
[1780076688751,53.98,74109.92,0.0,0.99778,0.0,0.34097]
[1780076690785,53.98,74107.53,0.0,0.99778,0.0,0.34184]
[1780076691804,53.98,74107.7,0.0,0.99778,0.0,0.34177]
[1780076696828,53.98,74112.71,0.0,0.99779,0.0,0.33996]
[1780076701860,53.98,74109.14,0.0,0.99778,0.0,0.34125]
[1780076703874,53.98,74107.65,0.0,0.99778,0.0,0.34179]
[1780076708912,53.98,74109.44,0.0,0.99778,0.0,0.34114]
[1780076713947,53.98,74101.6,0.0,0.99776,0.0,0.344]
[1780076717972,53.98,74099.17,0.0,0.99775,0.0,0.34488]
[1780076719987,53.98,74086.96,0.0,0.99772,0.0,0.34938]
[1780076720992,53.98,74082.7,0.0,0.99771,0.0,0.35096]
[1780076726031,53.98,74079.87,0.0,0.9977,0.0,0.35201]
[1780076728106,53.98,74070.84,0.0,0.99768,0.0,0.3554]
[1780076729052,53.98,74056.68,0.0,0.99764,0.0,0.36075]
[1780076730065,53.98,74053.81,0.0,0.99763,0.0,0.36185]
[1780076735094,53.98,74050.34,0.0,0.99762,0.0,0.36248]
[1780076737110,53.98,74044.62,0.0,0.99761,0.0,0.36467]
[1780076738114,53.98,74039.08,0.0,0.99759,0.0,0.36681]
[1780076739123,53.98,74038.89,0.0,0.99759,0.0,0.36688]
[1780076740129,53.98,74032.3,0.0,0.99757,0.0,0.36944]
[1780076741135,53.98,74027.86,0.0,0.99756,0.0,0.37117]
[1780076743324,53.98,74013.49,0.0,0.99752,0.0,0.37682]
[1780076745165,53.98,74012.51,0.0,0.99752,0.0,0.37721]
[1780076747176,53.98,74019.3,0.0,0.99754,0.0,0.37453]
[1780076750199,53.98,74029.05,0.0,0.99756,0.0,0.3707]
[1780076751205,53.98,74030.58,0.0,0.99757,0.0,0.37011]
[1780076752212,53.98,74038.16,0.0,0.99759,0.0,0.36716]
[1780076753393,53.98,74045.04,0.0,0.99761,0.0,0.36451]
[1780076755238,53.98,74033.91,0.0,0.99758,0.0,0.36881]
[1780076756246,53.98,74033.82,0.0,0.99758,0.0,0.36885]
[1780076761281,53.98,74032.45,0.0,0.99757,0.0,0.36938]
[1780076763466,53.98,74042.28,0.0,0.9976,0.0,0.36557]
[1780076765308,53.98,74041.95,0.0,0.9976,0.0,0.3657]
[1780076770343,53.98,74044.33,0.0,0.99761,0.0,0.36478]
[1780076773551,53.98,74043.06,0.0,0.9976,0.0,0.36527]
[1780076776387,53.98,74041.99,0.0,0.9976,0.0,0.36568]
[1780076779410,53.98,74028.01,0.0,0.99756,0.0,0.37111]
[1780076780416,53.98,74028.14,0.0,0.99756,0.0,0.37106]
[1780076781427,53.98,74034.96,0.0,0.99758,0.0,0.3684]
[1780076782432,53.98,74037.34,0.0,0.99759,0.0,0.36748]
[1780076785451,53.98,74039.79,0.0,0.9976,0.0,0.36653]
[1780076789479,53.98,74045.34,0.0,0.99761,0.0,0.36439]
[1780076791493,53.98,74047.74,0.0,0.99762,0.0,0.36277]
[1780076792516,53.98,74055.21,0.0,0.99764,0.0,0.35992]
[1780076793693,53.98,74050.18,0.0,0.99763,0.0,0.36184]
[1780076795534,53.98,74049.52,0.0,0.99763,0.0,0.36209]
[1780076800571,53.98,74046.65,0.0,0.99762,0.0,0.36319]
[1780076803764,53.98,74040.74,0.0,0.9976,0.0,0.36546]
[1780076809632,53.98,74037.6,0.0,0.99759,0.0,0.36667]
[1780076813837,53.98,74031.68,0.0,0.99758,0.0,0.36897]
[1780076817695,53.98,74028.63,0.0,0.99757,0.0,0.37016]
[1780076822723,53.98,74023.5,0.0,0.99755,0.0,0.37216]
[1780076823906,53.98,74021.98,0.0,0.99755,0.0,0.37276]
[1780076828766,53.98,74027.08,0.0,0.99756,0.0,0.37076]
[1780076830779,53.98,74031.31,0.0,0.99758,0.0,0.36911]
[1780076835815,53.98,74031.46,0.0,0.99758,0.0,0.36905]
[1780076839842,53.98,74023.54,0.0,0.99755,0.0,0.37214]
[1780076842863,53.98,74015.57,0.0,0.99753,0.0,0.37528]
[1780076846894,53.98,74008.75,0.0,0.99751,0.0,0.37798]
[1780076849912,53.98,74003.79,0.0,0.9975,0.0,0.37995]
[1780076854947,53.98,74002.62,0.0,0.9975,0.0,0.37969]
[1780076859982,53.98,74005.7,0.0,0.99751,0.0,0.37847]
[1780076863009,53.98,74012.56,0.0,0.99753,0.0,0.37575]
[1780076865026,53.98,74019.78,0.0,0.99755,0.0,0.3729]
[1780076870058,53.98,74017.68,0.0,0.99754,0.0,0.37373]
[1780076875095,53.98,74018.26,0.0,0.99754,0.0,0.3735]
[1780076882145,53.98,74022.94,0.0,0.99756,0.0,0.37166]
[1780076884160,53.98,74016.03,0.0,0.99754,0.0,0.37438]
[1780076885184,53.98,74014.73,0.0,0.99753,0.0,0.37489]
[1780076890202,53.98,74010.8,0.0,0.99752,0.0,0.37644]
[1780076895237,53.98,74010.71,0.0,0.99752,0.0,0.37648]
[1780076900276,53.98,74005.23,0.0,0.9975,0.0,0.37865]
[1780076902286,53.98,73997.24,0.0,0.99748,0.0,0.38184]
[1780076903292,53.98,73995.83,0.0,0.99748,0.0,0.38241]
[1780076908328,53.98,73993.09,0.0,0.99747,0.0,0.38351]
[1780076910342,53.98,73988.3,0.0,0.99745,0.0,0.38544]
[1780076915378,53.98,73985.59,0.0,0.99745,0.0,0.3858]
[1780076920413,53.98,73981.08,0.0,0.99744,0.0,0.38763]
[1780076925446,53.98,73978.99,0.0,0.99743,0.0,0.38848]
[1780076930480,53.98,73974.43,0.0,0.99742,0.0,0.39034]
[1780076933528,53.98,73981.22,0.0,0.99744,0.0,0.38757]
[1780076934512,53.98,73989.68,0.0,0.99746,0.0,0.38415]
[1780076935519,53.98,73989.78,0.0,0.99746,0.0,0.38411]
[1780076937537,53.98,73984.53,0.0,0.99745,0.0,0.38623]
[1780076942572,53.98,73983.5,0.0,0.99744,0.0,0.38665]
[1780076946600,53.98,73977.75,0.0,0.99743,0.0,0.38899]
[1780076947609,53.98,73969.71,0.0,0.9974,0.0,0.39228]
[1780076948800,53.98,73965.6,0.0,0.99739,0.0,0.39397]
[1780076954658,53.98,73960.58,0.0,0.99738,0.0,0.39604]
[1780076957678,53.98,73956.79,0.0,0.99736,0.0,0.39761]
[1780076962714,53.98,73953.44,0.0,0.99735,0.0,0.39901]
[1780076968947,53.98,73951.24,0.0,0.99735,0.0,0.39992]
[1780076972785,53.98,73943.29,0.0,0.99733,0.0,0.40249]
[1780076974799,53.98,73935.04,0.0,0.9973,0.0,0.40597]
[1780076976813,53.98,73932.85,0.0,0.99729,0.0,0.4069]
[1780076977820,53.98,73940.45,0.0,0.99732,0.0,0.40369]
[1780076979017,53.98,73940.01,0.0,0.99732,0.0,0.40387]
[1780076985876,53.98,73936.31,0.0,0.9973,0.0,0.40544]
[1780076987890,53.98,73931.05,0.0,0.99729,0.0,0.40767]
[1780076992926,53.98,73932.86,0.0,0.99729,0.0,0.4069]
[1780076995947,53.98,73941.31,0.0,0.99732,0.0,0.40333]
[1780076996955,53.98,73943.6,0.0,0.99733,0.0,0.40236]
[1780077001991,53.98,73945.0,0.0,0.99733,0.0,0.40178]
[1780077007025,53.98,73939.89,0.0,0.99732,0.0,0.40393]
[1780077008030,53.98,73932.44,0.0,0.99729,0.0,0.40708]
[1780077009228,53.98,73928.7,0.0,0.99728,0.0,0.40866]
[1780077012094,53.98,73923.29,0.0,0.99726,0.0,0.41097]
[1780077014085,53.98,73929.9,0.0,0.99728,0.0,0.40815]
[1780077015098,53.98,73927.74,0.0,0.99728,0.0,0.40907]
[1780077016100,53.98,73919.3,0.0,0.99725,0.0,0.41268]
[1780077018113,53.98,73911.15,0.0,0.99722,0.0,0.4162]
[1780077019127,53.98,73898.96,0.0,0.99718,0.0,0.4215]
[1780077021136,53.98,73885.95,0.0,0.99714,0.0,0.42723]
[1780077023167,53.98,73894.41,0.0,0.99717,0.0,0.4235]
[1780077024167,53.98,73890.26,0.0,0.99716,0.0,0.42532]
[1780077026173,53.98,73880.63,0.0,0.99712,0.0,0.42959]
[1780077029203,53.98,73879.42,0.0,0.99712,0.0,0.43013]
[1780077030215,53.98,73892.45,0.0,0.99716,0.0,0.42436]
[1780077032225,53.98,73893.57,0.0,0.99717,0.0,0.42307]
[1780077034253,53.98,73888.07,0.0,0.99715,0.0,0.42549]
[1780077035247,53.98,73881.1,0.0,0.99713,0.0,0.42858]
[1780077036254,53.98,73876.57,0.0,0.99712,0.0,0.43059]
[1780077037260,53.98,73874.16,0.0,0.99711,0.0,0.43167]
[1780077038273,53.98,73874.71,0.0,0.99711,0.0,0.43142]
[1780077040281,53.98,73884.29,0.0,0.99714,0.0,0.42716]
[1780077041294,53.98,73884.54,0.0,0.99714,0.0,0.42705]
[1780077046323,53.98,73886.42,0.0,0.99715,0.0,0.42622]
[1780077051361,53.98,73886.9,0.0,0.99715,0.0,0.42601]
[1780077056393,53.98,73884.58,0.0,0.99714,0.0,0.42704]
[1780077059601,53.98,73890.59,0.0,0.99716,0.0,0.42438]
[1780077061430,53.98,73893.11,0.0,0.99717,0.0,0.42328]
[1780077062444,53.98,73903.29,0.0,0.9972,0.0,0.41882]
[1780077063444,53.98,73903.63,0.0,0.9972,0.0,0.41868]
[1780077067991,53.98,73910.97,0.0,0.99723,0.0,0.41549]
[1780077068587,53.98,73918.57,0.0,0.99725,0.0,0.41222]
[1780077069710,53.98,73929.96,0.0,0.99729,0.0,0.40736]
[1780077072532,53.98,73937.71,0.0,0.99731,0.0,0.40408]
[1780077073536,53.98,73941.23,0.0,0.99732,0.0,0.4026]
[1780077074541,53.98,73955.2,0.0,0.99737,0.0,0.39677]
[1780077077574,53.98,73950.04,0.0,0.99735,0.0,0.39891]
[1780077078583,53.98,73960.6,0.0,0.99738,0.0,0.39453]
[1780077081592,53.98,73955.46,0.0,0.99737,0.0,0.39666]
[1780077086629,53.98,73953.23,0.0,0.99736,0.0,0.39758]
[1780077091664,53.98,73956.86,0.0,0.99738,0.0,0.39533]
[1780077096701,53.98,73952.51,0.0,0.99736,0.0,0.39713]
[1780077101736,53.98,73948.21,0.0,0.99735,0.0,0.39892]
[1780077106772,53.98,73953.82,0.0,0.99737,0.0,0.39659]
[1780077111807,53.98,73958.11,0.0,0.99738,0.0,0.39481]
[1780077116844,53.98,73959.62,0.0,0.99739,0.0,0.39419]
[1780077118858,53.98,73967.27,0.0,0.99741,0.0,0.39104]
[1780077121884,53.98,73951.76,0.0,0.99736,0.0,0.39744]
[1780077126925,53.98,73950.26,0.0,0.99736,0.0,0.39806]
[1780077131961,53.98,73945.31,0.0,0.99734,0.0,0.40013]
[1780077136999,53.98,73949.66,0.0,0.99736,0.0,0.39831]
[1780077142030,53.98,73951.42,0.0,0.99736,0.0,0.39758]
[1780077147067,53.98,73950.32,0.0,0.99736,0.0,0.39804]
[1780077149081,53.98,73957.48,0.0,0.99738,0.0,0.39507]
[1780077150296,53.98,73958.76,0.0,0.99738,0.0,0.39454]
[1780077154120,53.98,73964.83,0.0,0.99741,0.0,0.3913]
[1780077155125,53.98,73967.3,0.0,0.99742,0.0,0.39028]
[1780077156134,53.98,73976.1,0.0,0.99744,0.0,0.3867]
[1780077157140,53.98,73974.97,0.0,0.99744,0.0,0.38716]
[1780077162180,53.98,73976.59,0.0,0.99744,0.0,0.3865]
[1780077167211,53.98,73973.23,0.0,0.99743,0.0,0.38786]
[1780077171238,53.98,73968.85,0.0,0.99742,0.0,0.38965]
[1780077176273,53.98,73968.17,0.0,0.99742,0.0,0.38993]
[1780077181318,53.98,73965.06,0.0,0.99741,0.0,0.3912]
[1780077182324,53.98,73958.24,0.0,0.99739,0.0,0.39401]
[1780077187361,53.98,73963.34,0.0,0.9974,0.0,0.39191]
[1780077192396,53.98,73961.87,0.0,0.9974,0.0,0.39251]
[1780077195417,53.98,73950.88,0.0,0.99736,0.0,0.39705]
[1780077196426,53.98,73941.83,0.0,0.99734,0.0,0.40083]
[1780077197431,53.98,73935.25,0.0,0.99732,0.0,0.40359]
[1780077198439,53.98,73932.61,0.0,0.99731,0.0,0.4047]
[1780077200453,53.98,73928.33,0.0,0.99729,0.0,0.40652]
[1780077203474,53.98,73918.8,0.0,0.99726,0.0,0.41057]
[1780077204480,53.98,73917.75,0.0,0.99726,0.0,0.41102]
[1780077209516,53.98,73918.1,0.0,0.99726,0.0,0.41087]
[1780077214550,53.98,73914.82,0.0,0.99726,0.0,0.4115]
[1780077219586,53.98,73914.94,0.0,0.99726,0.0,0.41145]
[1780077224620,53.98,73914.87,0.0,0.99726,0.0,0.41148]
[1780077229655,53.98,73915.23,0.0,0.99726,0.0,0.41133]
[1780077234690,53.98,73918.14,0.0,0.99727,0.0,0.41008]
[1780077236707,53.98,73921.29,0.0,0.99728,0.0,0.40874]
[1780077238718,53.98,73916.27,0.0,0.99726,0.0,0.41088]
[1780077243754,53.98,73917.88,0.0,0.99727,0.0,0.41019]
[1780077247789,53.98,73912.86,0.0,0.99725,0.0,0.41235]
[1780077248791,53.98,73907.1,0.0,0.99723,0.0,0.41483]
[1780077249799,53.98,73902.9,0.0,0.99722,0.0,0.41664]
[1780077254834,53.98,73906.01,0.0,0.99723,0.0,0.4153]
[1780077255847,53.98,73927.97,0.0,0.9973,0.0,0.4059]
[1780077257865,53.98,73926.93,0.0,0.99729,0.0,0.40634]
[1780077258865,53.98,73928.72,0.0,0.9973,0.0,0.40558]
[1780077263902,53.98,73929.85,0.0,0.9973,0.0,0.40511]
[1780077268937,53.98,73931.08,0.0,0.99731,0.0,0.40459]
[1780077273973,53.98,73929.31,0.0,0.99731,0.0,0.40457]
[1780077279016,53.98,73927.05,0.0,0.9973,0.0,0.40552]
[1780077280019,53.98,73899.64,0.0,0.99721,0.0,0.41727]
[1780077281228,53.98,73892.52,0.0,0.99719,0.0,0.42037]
[1780077282032,53.98,73892.52,0.0,0.99719,0.0,0.42037]
[1780077287068,53.98,73883.74,0.0,0.99716,0.0,0.42423]
[1780077292102,53.98,73881.97,0.0,0.99715,0.0,0.42501]
[1780077297136,53.98,73880.58,0.0,0.99715,0.0,0.42562]
[1780077302173,53.98,73879.23,0.0,0.99714,0.0,0.42622]
[1780077305194,53.98,73874.25,0.0,0.99713,0.0,0.42842]
[1780077310230,53.98,73874.63,0.0,0.99713,0.0,0.42826]
[1780077314261,53.98,73862.81,0.0,0.99709,0.0,0.43353]
[1780077317281,53.98,73860.39,0.0,0.99708,0.0,0.43462]
[1780077322315,53.98,73859.07,0.0,0.99708,0.0,0.43522]
[1780077327350,53.98,73853.71,0.0,0.99706,0.0,0.43764]
[1780077331596,53.98,73866.3,0.0,0.99711,0.0,0.43116]
[1780077332385,53.98,73866.3,0.0,0.99711,0.0,0.43116]
[1780077333392,53.98,73873.69,0.0,0.99713,0.0,0.42787]
[1780077336414,53.98,73882.98,0.0,0.99716,0.0,0.42377]
[1780077337429,53.98,73874.44,0.0,0.99713,0.0,0.42754]
[1780077341665,53.98,73869.22,0.0,0.99712,0.0,0.42986]
[1780077346485,53.98,73862.41,0.0,0.99709,0.0,0.43291]
[1780077350514,53.98,73855.16,0.0,0.99707,0.0,0.43617]
[1780077351735,53.98,73847.53,0.0,0.99704,0.0,0.43962]
[1780077352527,53.98,73847.77,0.0,0.99704,0.0,0.43952]
[1780077355547,53.98,73836.07,0.0,0.997,0.0,0.44486]
[1780077358572,53.98,73822.57,0.0,0.99696,0.0,0.4511]
[1780077362597,53.98,73828.31,0.0,0.99698,0.0,0.44844]
[1780077367635,53.98,73829.56,0.0,0.99698,0.0,0.44786]
[1780077372674,53.98,73829.79,0.0,0.99698,0.0,0.44775]
[1780077377708,53.98,73829.56,0.0,0.99698,0.0,0.44786]
[1780077382743,53.98,73829.08,0.0,0.99698,0.0,0.44808]
[1780077387778,53.98,73832.01,0.0,0.99699,0.0,0.44673]
[1780077392815,53.98,73835.13,0.0,0.99701,0.0,0.44447]
[1780077396845,53.98,73839.52,0.0,0.99702,0.0,0.44246]
[1780077398857,53.98,73830.84,0.0,0.99699,0.0,0.44644]
[1780077399869,53.98,73829.64,0.0,0.99699,0.0,0.447]
[1780077402089,53.98,73836.58,0.0,0.99701,0.0,0.4438]
[1780077407922,53.98,73834.67,0.0,0.997,0.0,0.44468]
[1780077412958,53.98,73837.59,0.0,0.99701,0.0,0.44334]
[1780077417994,53.98,73837.71,0.0,0.99701,0.0,0.44329]
[1780077424043,53.98,73839.76,0.0,0.99702,0.0,0.44235]
[1780077429076,53.98,73838.66,0.0,0.99702,0.0,0.44285]
[1780077434112,53.98,73838.21,0.0,0.99702,0.0,0.44306]
[1780077439146,53.98,73835.26,0.0,0.99701,0.0,0.44441]
[1780077444184,53.98,73841.91,0.0,0.99703,0.0,0.44137]
[1780077449220,53.98,73845.44,0.0,0.99704,0.0,0.43976]
[1780077451235,53.98,73851.73,0.0,0.99707,0.0,0.43609]
[1780077452445,53.98,73858.96,0.0,0.99709,0.0,0.43284]
[1780077455264,53.98,73866.31,0.0,0.99712,0.0,0.42955]
[1780077456269,53.98,73872.03,0.0,0.99714,0.0,0.42701]
[1780077461304,53.98,73872.87,0.0,0.99714,0.0,0.42664]
[1780077466345,53.98,73869.82,0.0,0.99713,0.0,0.42799]
[1780077470381,53.98,73864.12,0.0,0.99711,0.0,0.43053]
[1780077472586,53.98,73883.15,0.0,0.99717,0.0,0.42211]
[1780077478437,53.98,73879.93,0.0,0.99716,0.0,0.42352]
[1780077483472,53.98,73880.77,0.0,0.99717,0.0,0.42315]
[1780077488509,53.98,73885.75,0.0,0.99718,0.0,0.42097]
[1780077493544,53.98,73887.34,0.0,0.99719,0.0,0.42027]
[1780077498581,53.98,73884.79,0.0,0.99718,0.0,0.42139]
[1780077503614,53.98,73884.6,0.0,0.99718,0.0,0.42147]
[1780077508655,53.98,73881.03,0.0,0.99717,0.0,0.42304]
[1780077510665,53.98,73870.21,0.0,0.99713,0.0,0.42782]
[1780077514693,53.98,73875.76,0.0,0.99715,0.0,0.42457]
[1780077519728,53.98,73876.21,0.0,0.99716,0.0,0.42437]
[1780077524763,53.98,73879.8,0.0,0.99717,0.0,0.42279]
[1780077526778,53.98,73894.44,0.0,0.99722,0.0,0.4164]
[1780077530806,53.98,73901.48,0.0,0.99724,0.0,0.41335]
[1780077532821,53.98,73911.23,0.0,0.99727,0.0,0.40917]
[1780077537856,53.98,73906.69,0.0,0.99726,0.0,0.41111]
[1780077542891,53.98,73904.33,0.0,0.99725,0.0,0.41213]
[1780077547925,53.98,73901.75,0.0,0.99724,0.0,0.41324]
[1780077552959,53.98,73901.5,0.0,0.99724,0.0,0.41334]
[1780077557995,53.98,73900.61,0.0,0.99724,0.0,0.41373]
[1780077563227,53.98,73898.99,0.0,0.99723,0.0,0.41443]
[1780077569073,53.98,73896.52,0.0,0.99722,0.0,0.41549]
[1780077574110,53.98,73894.88,0.0,0.99722,0.0,0.41542]
[1780077577129,53.98,73889.43,0.0,0.9972,0.0,0.41779]
[1780077579142,53.98,73882.98,0.0,0.99718,0.0,0.4206]
[1780077584178,53.98,73879.96,0.0,0.99717,0.0,0.42192]
[1780077587204,53.98,73876.77,0.0,0.99716,0.0,0.42333]
[1780077592237,53.98,73872.86,0.0,0.99715,0.0,0.42505]
[1780077593436,53.98,73865.87,0.0,0.99713,0.0,0.42815]
[1780077600296,53.98,73867.01,0.0,0.99713,0.0,0.42764]
[1780077601313,53.98,73875.54,0.0,0.99716,0.0,0.42387]
[1780077602322,53.98,73890.41,0.0,0.99721,0.0,0.41736]
[1780077603509,53.98,73894.0,0.0,0.99722,0.0,0.4158]
[1780077606351,53.98,73903.69,0.0,0.99725,0.0,0.41162]
[1780077607356,53.98,73903.68,0.0,0.99725,0.0,0.41163]
[1780077608365,53.98,73891.92,0.0,0.99721,0.0,0.4167]
[1780077609367,53.98,73886.55,0.0,0.9972,0.0,0.41904]
[1780077611385,53.98,73891.98,0.0,0.99721,0.0,0.41668]
[1780077616428,53.98,73897.61,0.0,0.99723,0.0,0.41424]
[1780077621466,53.98,73900.65,0.0,0.99724,0.0,0.41293]
[1780077623654,53.98,73892.25,0.0,0.99721,0.0,0.41656]
[1780077625487,53.98,73888.83,0.0,0.9972,0.0,0.41805]
[1780077626489,53.98,73883.37,0.0,0.99718,0.0,0.42043]
[1780077627502,53.98,73880.65,0.0,0.99718,0.0,0.42162]
[1780077630517,53.98,73873.61,0.0,0.99715,0.0,0.42472]
[1780077632533,53.98,73866.49,0.0,0.99713,0.0,0.42707]
[1780077636647,53.98,73861.47,0.0,0.99712,0.0,0.4293]
[1780077638660,53.98,73856.44,0.0,0.9971,0.0,0.43155]
[1780077640673,53.98,73861.54,0.0,0.99712,0.0,0.42927]
[1780077643949,53.98,73869.53,0.0,0.99714,0.0,0.42572]
[1780077648730,53.98,73868.55,0.0,0.99714,0.0,0.42616]
[1780077650745,53.98,73862.6,0.0,0.99712,0.0,0.4288]
[1780077651752,53.98,73856.65,0.0,0.9971,0.0,0.43146]
[1780077652758,53.98,73850.23,0.0,0.99708,0.0,0.43434]
[1780077654022,53.98,73847.28,0.0,0.99707,0.0,0.43567]
[1780077658801,53.98,73857.27,0.0,0.9971,0.0,0.43118]
[1780077664091,53.98,73859.33,0.0,0.99711,0.0,0.43026]
[1780077666859,53.98,73868.16,0.0,0.99714,0.0,0.42633]
[1780077667865,53.98,73868.95,0.0,0.99714,0.0,0.42598]
[1780077672903,53.98,73862.85,0.0,0.99712,0.0,0.42869]
[1780077673911,53.98,73863.26,0.0,0.99712,0.0,0.42851]
[1780077678946,53.98,73867.21,0.0,0.99714,0.0,0.42675]
[1780077683977,53.98,73866.93,0.0,0.99714,0.0,0.42688]
[1780077685992,53.98,73873.0,0.0,0.99716,0.0,0.42419]
[1780077686999,53.98,73876.18,0.0,0.99717,0.0,0.42279]
[1780077688006,53.98,73879.98,0.0,0.99718,0.0,0.42112]
[1780077693040,53.98,73872.72,0.0,0.99716,0.0,0.42352]
[1780077698074,53.98,73870.78,0.0,0.99715,0.0,0.42438]
[1780077703111,53.98,73879.55,0.0,0.99718,0.0,0.42052]
[1780077704117,53.98,73882.61,0.0,0.99719,0.0,0.41918]
[1780077709153,53.98,73879.89,0.0,0.99718,0.0,0.42037]
[1780077712174,53.98,73873.08,0.0,0.99716,0.0,0.42336]
[1780077714187,53.98,73871.02,0.0,0.99715,0.0,0.42427]
[1780077718217,53.98,73864.49,0.0,0.99713,0.0,0.42716]
[1780077719223,53.98,73857.96,0.0,0.99711,0.0,0.43007]
[1780077720230,53.98,73847.6,0.0,0.99708,0.0,0.43471]
[1780077721245,53.98,73846.42,0.0,0.99707,0.0,0.43524]
[1780077722267,53.98,73840.88,0.0,0.99705,0.0,0.43775]
[1780077723259,53.98,73834.95,0.0,0.99703,0.0,0.44045]
[1780077724525,53.98,73835.39,0.0,0.99703,0.0,0.44025]
[1780077730309,53.98,73837.46,0.0,0.99704,0.0,0.4393]
[1780077732322,53.98,73840.85,0.0,0.99705,0.0,0.43776]
[1780077734594,53.98,73849.72,0.0,0.99708,0.0,0.43376]
[1780077735342,53.98,73850.14,0.0,0.99708,0.0,0.43357]
[1780077740380,53.98,73857.38,0.0,0.99711,0.0,0.43032]
[1780077741389,53.98,73864.72,0.0,0.99713,0.0,0.42706]
[1780077742397,53.98,73867.45,0.0,0.99714,0.0,0.42585]
[1780077744411,53.98,73883.54,0.0,0.9972,0.0,0.41878]
[1780077745418,53.98,73883.54,0.0,0.9972,0.0,0.41878]
[1780077747434,53.98,73886.19,0.0,0.9972,0.0,0.41762]
[1780077752469,53.98,73890.61,0.0,0.99722,0.0,0.41492]
[1780077757505,53.98,73895.53,0.0,0.99724,0.0,0.4128]
[1780077762540,53.98,73891.26,0.0,0.99723,0.0,0.41464]
[1780077767574,53.98,73892.78,0.0,0.99723,0.0,0.41398]
[1780077772609,53.98,73891.66,0.0,0.99723,0.0,0.41447]
[1780077777646,53.98,73892.91,0.0,0.99723,0.0,0.41393]
[1780077782680,53.98,73886.43,0.0,0.99721,0.0,0.41673]
[1780077787715,53.98,73886.19,0.0,0.99721,0.0,0.41684]
[1780077792750,53.98,73873.62,0.0,0.99717,0.0,0.42233]
[1780077793758,53.98,73867.98,0.0,0.99715,0.0,0.42481]
[1780077795019,53.98,73865.94,0.0,0.99714,0.0,0.42572]
[1780077800812,53.98,73870.72,0.0,0.99716,0.0,0.42361]
[1780077805848,53.98,73871.85,0.0,0.99716,0.0,0.42311]
[1780077806855,53.98,73865.4,0.0,0.99714,0.0,0.42596]
[1780077807863,53.98,73866.47,0.0,0.99714,0.0,0.42548]
[1780077811890,53.98,73858.18,0.0,0.99712,0.0,0.42836]
[1780077816924,53.98,73860.36,0.0,0.99713,0.0,0.42739]
[1780077819953,53.98,73867.69,0.0,0.99715,0.0,0.42415]
[1780077820955,53.98,73865.16,0.0,0.99715,0.0,0.42526]
[1780077822970,53.98,73861.89,0.0,0.99713,0.0,0.42671]
[1780077825248,53.98,73869.15,0.0,0.99716,0.0,0.4235]
[1780077825989,53.98,73869.15,0.0,0.99716,0.0,0.4235]
[1780077831023,53.98,73875.33,0.0,0.99718,0.0,0.42079]
[1780077833041,53.98,73881.26,0.0,0.9972,0.0,0.4182]
[1780077838077,53.98,73880.76,0.0,0.9972,0.0,0.41841]
[1780077843113,53.98,73881.25,0.0,0.9972,0.0,0.4182]
[1780077848148,53.98,73871.8,0.0,0.99717,0.0,0.42234]
[1780077853183,53.98,73881.61,0.0,0.9972,0.0,0.41804]
[1780077858219,53.98,73884.21,0.0,0.99721,0.0,0.41691]
[1780077862247,53.98,73910.33,0.0,0.99729,0.0,0.4057]
[1780077863254,53.98,73910.33,0.0,0.99729,0.0,0.4057]
[1780077864262,53.98,73914.84,0.0,0.99731,0.0,0.40379]
[1780077866276,53.98,73918.81,0.0,0.99732,0.0,0.40211]
[1780077870307,53.98,73924.17,0.0,0.99734,0.0,0.39986]
[1780077875343,53.98,73924.65,0.0,0.99734,0.0,0.3989]
[1780077877354,53.98,73911.12,0.0,0.9973,0.0,0.40459]
[1780077878363,53.98,73905.47,0.0,0.99728,0.0,0.40699]
[1780077879368,53.98,73905.35,0.0,0.99728,0.0,0.40704]
[1780077883395,53.98,73898.69,0.0,0.99726,0.0,0.40988]
[1780077885679,53.98,73891.83,0.0,0.99724,0.0,0.41283]
[1780077890444,53.98,73902.61,0.0,0.99727,0.0,0.40821]
[1780077891451,53.98,73906.61,0.0,0.99729,0.0,0.4065]
[1780077895749,53.98,73912.34,0.0,0.9973,0.0,0.40408]
[1780077897496,53.98,73914.41,0.0,0.99731,0.0,0.4032]
[1780077899507,53.98,73897.22,0.0,0.99726,0.0,0.41051]
[1780077900523,53.98,73887.65,0.0,0.99722,0.0,0.41464]
[1780077901523,53.98,73890.78,0.0,0.99723,0.0,0.41328]
[1780077902532,53.98,73898.63,0.0,0.99726,0.0,0.40991]
[1780077903538,53.98,73903.25,0.0,0.99727,0.0,0.40794]
[1780077908572,53.98,73902.27,0.0,0.99727,0.0,0.40835]
[1780077913607,53.98,73904.71,0.0,0.99728,0.0,0.40731]
[1780077915892,53.98,73892.28,0.0,0.99724,0.0,0.41264]
[1780077917636,53.98,73891.37,0.0,0.99724,0.0,0.41303]
[1780077922700,53.98,73882.18,0.0,0.99721,0.0,0.41701]
[1780077923698,53.98,73855.09,0.0,0.99712,0.0,0.42893]
[1780077924703,53.98,73848.93,0.0,0.9971,0.0,0.43169]
[1780077925969,53.98,73847.56,0.0,0.99709,0.0,0.4323]
[1780077930747,53.98,73842.51,0.0,0.99707,0.0,0.43457]
[1780077931755,53.98,73844.53,0.0,0.99709,0.0,0.43285]
[1780077936042,53.98,73857.3,0.0,0.99713,0.0,0.42715]
[1780077936790,53.98,73857.3,0.0,0.99713,0.0,0.42715]
[1780077941825,53.98,73857.78,0.0,0.99713,0.0,0.42693]
[1780077946861,53.98,73843.71,0.0,0.99708,0.0,0.43322]
[1780077948875,53.98,73845.51,0.0,0.99709,0.0,0.43241]
[1780077953910,53.98,73840.68,0.0,0.99707,0.0,0.43459]
[1780077956183,53.98,73846.69,0.0,0.99709,0.0,0.43188]
[1780077958944,53.98,73851.79,0.0,0.99711,0.0,0.4296]
[1780077961971,53.98,73853.29,0.0,0.99712,0.0,0.42893]
[1780077967006,53.98,73855.95,0.0,0.99712,0.0,0.42775]
[1780077972039,53.98,73855.26,0.0,0.99712,0.0,0.42805]
[1780077973048,53.98,73846.51,0.0,0.99709,0.0,0.43196]
[1780077974053,53.98,73848.41,0.0,0.9971,0.0,0.43111]
[1780077975061,53.98,73854.34,0.0,0.99712,0.0,0.42846]
[1780077976324,53.98,73856.46,0.0,0.99713,0.0,0.42752]
[1780077982109,53.98,73856.67,0.0,0.99713,0.0,0.42743]
[1780077988153,53.98,73857.37,0.0,0.99713,0.0,0.42712]
[1780077993185,53.98,73856.49,0.0,0.99713,0.0,0.42671]
[1780077996463,53.98,73871.77,0.0,0.99718,0.0,0.41997]
[1780077998228,53.98,73886.45,0.0,0.99723,0.0,0.41359]
[1780077999234,53.98,73885.65,0.0,0.99723,0.0,0.41394]
[1780078001243,53.98,73880.59,0.0,0.99721,0.0,0.41613]
[1780078006280,53.98,73884.49,0.0,0.99722,0.0,0.41444]
[1780078011314,53.98,73879.51,0.0,0.99721,0.0,0.4166]
[1780078015350,53.98,73872.38,0.0,0.99718,0.0,0.4197]
[1780078016359,53.98,73871.21,0.0,0.99718,0.0,0.42022]
[1780078018373,53.98,73879.93,0.0,0.99721,0.0,0.41641]
[1780078019382,53.98,73885.13,0.0,0.99723,0.0,0.41416]
[1780078021393,53.98,73884.74,0.0,0.99723,0.0,0.41433]
[1780078026429,53.98,73884.6,0.0,0.99722,0.0,0.41439]
[1780078031464,53.98,73885.34,0.0,0.99723,0.0,0.41407]
[1780078033477,53.98,73890.87,0.0,0.99725,0.0,0.41168]
[1780078035491,53.98,73895.06,0.0,0.99726,0.0,0.40989]
[1780078037505,53.98,73900.19,0.0,0.99728,0.0,0.40769]
[1780078039519,53.98,73905.29,0.0,0.99729,0.0,0.40552]
[1780078043547,53.98,73922.39,0.0,0.99735,0.0,0.39832]
[1780078044554,53.98,73924.04,0.0,0.99735,0.0,0.39763]
[1780078047575,53.98,73925.56,0.0,0.99736,0.0,0.397]
[1780078052610,53.98,73937.81,0.0,0.9974,0.0,0.39118]
[1780078053618,53.98,73937.18,0.0,0.9974,0.0,0.39144]
[1780078056884,53.98,73944.7,0.0,0.99742,0.0,0.38835]
[1780078057646,53.98,73944.7,0.0,0.99742,0.0,0.38835]
[1780078062682,53.98,73949.99,0.0,0.99743,0.0,0.3862]
[1780078066972,53.98,73955.05,0.0,0.99745,0.0,0.38414]
[1780078072751,53.98,73948.09,0.0,0.99743,0.0,0.38697]
[1780078073759,53.98,73943.08,0.0,0.99741,0.0,0.38902]
[1780078075773,53.98,73942.07,0.0,0.99741,0.0,0.38943]
[1780078080809,53.98,73942.48,0.0,0.99741,0.0,0.38926]
[1780078083828,53.98,73935.9,0.0,0.99739,0.0,0.39196]
[1780078084836,53.98,73934.4,0.0,0.99739,0.0,0.39258]
[1780078087128,53.98,73920.83,0.0,0.99735,0.0,0.39822]
[1780078088864,53.98,73908.19,0.0,0.99731,0.0,0.40353]
[1780078089870,53.98,73907.23,0.0,0.9973,0.0,0.40393]
[1780078095913,53.98,73909.32,0.0,0.99731,0.0,0.40305]
[1780078100958,53.98,73889.75,0.0,0.99725,0.0,0.41139]
[1780078102964,53.98,73895.55,0.0,0.99727,0.0,0.4089]
[1780078104979,53.98,73900.73,0.0,0.99728,0.0,0.40669]
[1780078107281,53.98,73906.31,0.0,0.9973,0.0,0.40432]
[1780078113037,53.98,73909.86,0.0,0.99732,0.0,0.40206]
[1780078117351,53.98,73901.41,0.0,0.99729,0.0,0.40563]
[1780078119080,53.98,73896.03,0.0,0.99727,0.0,0.40792]
[1780078121093,53.98,73894.3,0.0,0.99727,0.0,0.40866]
[1780078125123,53.98,73903.47,0.0,0.9973,0.0,0.40476]
[1780078126130,53.98,73903.88,0.0,0.9973,0.0,0.40458]
[1780078131164,53.98,73902.88,0.0,0.99729,0.0,0.40501]
[1780078136199,53.98,73904.67,0.0,0.9973,0.0,0.40425]
[1780078141234,53.98,73907.79,0.0,0.99731,0.0,0.40293]
[1780078143248,53.98,73914.39,0.0,0.99733,0.0,0.40015]
[1780078144255,53.98,73916.46,0.0,0.99734,0.0,0.39928]
[1780078149290,53.98,73915.1,0.0,0.99733,0.0,0.39985]
[1780078154330,53.98,73911.56,0.0,0.99732,0.0,0.40134]
[1780078159362,53.98,73910.41,0.0,0.99732,0.0,0.40182]
[1780078164397,53.98,73910.03,0.0,0.99732,0.0,0.40198]
[1780078165403,53.98,73919.08,0.0,0.99734,0.0,0.39819]
[1780078166410,53.98,73921.27,0.0,0.99735,0.0,0.39727]
[1780078171446,53.98,73917.37,0.0,0.99734,0.0,0.39814]
[1780078175475,53.98,73923.27,0.0,0.99736,0.0,0.39568]
[1780078177486,53.98,73927.43,0.0,0.99738,0.0,0.39396]
[1780078182523,53.98,73934.38,0.0,0.9974,0.0,0.39109]
[1780078183530,53.98,73935.76,0.0,0.9974,0.0,0.39052]
[1780078188567,53.98,73932.35,0.0,0.99739,0.0,0.39192]
[1780078193601,53.98,73933.32,0.0,0.99739,0.0,0.39152]
[1780078198637,53.98,73937.41,0.0,0.99741,0.0,0.38984]
[1780078203675,53.98,73939.42,0.0,0.99741,0.0,0.38902]
[1780078208711,53.98,73936.07,0.0,0.9974,0.0,0.39039]
[1780078213746,53.98,73935.44,0.0,0.9974,0.0,0.39065]
[1780078218056,53.98,73929.16,0.0,0.99738,0.0,0.39324]
[1780078219789,53.98,73923.58,0.0,0.99736,0.0,0.39555]
[1780078224824,53.98,73923.89,0.0,0.99736,0.0,0.39542]
[1780078229859,53.98,73924.73,0.0,0.99737,0.0,0.39508]
[1780078231873,53.98,73933.29,0.0,0.9974,0.0,0.39079]
[1780078232883,53.98,73935.57,0.0,0.99741,0.0,0.38985]
[1780078236910,53.98,73919.98,0.0,0.99736,0.0,0.39629]
[1780078238217,53.98,73923.59,0.0,0.99737,0.0,0.39479]
[1780078242952,53.98,73925.93,0.0,0.99738,0.0,0.39382]
[1780078246984,53.98,73931.81,0.0,0.99739,0.0,0.3914]
[1780078248997,53.98,73932.88,0.0,0.9974,0.0,0.39096]
[1780078254032,53.98,73935.6,0.0,0.99741,0.0,0.38984]
[1780078258357,53.98,73928.77,0.0,0.99738,0.0,0.39265]
[1780078260080,53.98,73927.53,0.0,0.99738,0.0,0.39316]
[1780078265111,53.98,73927.86,0.0,0.99738,0.0,0.39302]
[1780078270143,53.98,73929.43,0.0,0.99739,0.0,0.39238]
[1780078276186,53.98,73932.98,0.0,0.9974,0.0,0.39091]
[1780078281221,53.98,73930.44,0.0,0.99739,0.0,0.39196]
[1780078286257,53.98,73929.69,0.0,0.99739,0.0,0.39227]
[1780078290283,53.98,73923.87,0.0,0.99737,0.0,0.39468]
[1780078292299,53.98,73921.25,0.0,0.99737,0.0,0.39501]
[1780078297333,53.98,73918.06,0.0,0.99736,0.0,0.39633]
[1780078302368,53.98,73917.39,0.0,0.99735,0.0,0.39661]
[1780078307406,53.98,73922.56,0.0,0.99737,0.0,0.39446]
[1780078308708,53.98,73926.81,0.0,0.99738,0.0,0.39271]
[1780078314456,53.98,73929.53,0.0,0.99739,0.0,0.39158]
[1780078315462,53.98,73935.5,0.0,0.99741,0.0,0.38913]
[1780078316470,53.98,73940.51,0.0,0.99743,0.0,0.38708]
[1780078317475,53.98,73947.37,0.0,0.99745,0.0,0.38429]
[1780078318785,53.98,73944.68,0.0,0.99744,0.0,0.38539]
[1780078321504,53.98,73940.76,0.0,0.99743,0.0,0.38698]
[1780078322512,53.98,73933.23,0.0,0.9974,0.0,0.39006]
[1780078323519,53.98,73929.71,0.0,0.99739,0.0,0.39151]
[1780078328856,53.98,73930.56,0.0,0.9974,0.0,0.39116]
[1780078334596,53.98,73932.22,0.0,0.9974,0.0,0.39048]
[1780078339631,53.98,73933.4,0.0,0.9974,0.0,0.38999]
[1780078344665,53.98,73934.12,0.0,0.99741,0.0,0.3897]
[1780078348693,53.98,73942.94,0.0,0.99743,0.0,0.38609]
[1780078352722,53.98,73950.34,0.0,0.99746,0.0,0.38235]
[1780078357756,53.98,73953.11,0.0,0.99747,0.0,0.38124]
[1780078362791,53.98,73945.66,0.0,0.99745,0.0,0.38425]
[1780078363801,53.98,73944.77,0.0,0.99744,0.0,0.38461]
[1780078365812,53.98,73950.4,0.0,0.99746,0.0,0.38233]
[1780078366822,53.98,73955.81,0.0,0.99748,0.0,0.38015]
[1780078368835,53.98,73955.24,0.0,0.99747,0.0,0.38038]
[1780078373869,53.98,73954.86,0.0,0.99747,0.0,0.38053]
[1780078378904,53.98,73955.5,0.0,0.99748,0.0,0.38028]
[1780078383939,53.98,73955.54,0.0,0.99748,0.0,0.38026]
[1780078389283,53.98,73955.77,0.0,0.99748,0.0,0.38017]
[1780078395016,53.98,73954.06,0.0,0.99747,0.0,0.38086]
[1780078400054,53.98,73953.12,0.0,0.99747,0.0,0.38123]
[1780078405090,53.98,73951.09,0.0,0.99746,0.0,0.38205]
[1780078410121,53.98,73948.92,0.0,0.99746,0.0,0.38293]
[1780078415157,53.98,73946.92,0.0,0.99745,0.0,0.383]
[1780078420191,53.98,73943.53,0.0,0.99744,0.0,0.38437]
[1780078425228,53.98,73945.18,0.0,0.99745,0.0,0.3837]
[1780078430262,53.98,73946.17,0.0,0.99745,0.0,0.3833]
[1780078433284,53.98,73954.22,0.0,0.99748,0.0,0.38006]
[1780078438318,53.98,73954.13,0.0,0.99748,0.0,0.38009]
[1780078442349,53.98,73940.27,0.0,0.99743,0.0,0.38569]
[1780078443354,53.98,73932.31,0.0,0.99741,0.0,0.38894]
[1780078444361,53.98,73932.76,0.0,0.99741,0.0,0.38876]
[1780078446375,53.98,73926.79,0.0,0.99739,0.0,0.39121]
[1780078447382,53.98,73920.86,0.0,0.99738,0.0,0.39366]
[1780078448389,53.98,73912.76,0.0,0.99735,0.0,0.39702]
[1780078449717,53.98,73912.09,0.0,0.99735,0.0,0.3973]
[1780078455439,53.98,73913.39,0.0,0.99735,0.0,0.39676]
[1780078461479,53.98,73913.3,0.0,0.99735,0.0,0.3968]
[1780078466514,53.98,73913.73,0.0,0.99735,0.0,0.39662]
[1780078469858,53.98,73904.98,0.0,0.99733,0.0,0.40028]
[1780078475578,53.98,73905.83,0.0,0.99733,0.0,0.39916]
[1780078480614,53.98,73905.77,0.0,0.99733,0.0,0.39919]
[1780078485648,53.98,73918.41,0.0,0.99737,0.0,0.39392]
[1780078486656,53.98,73920.14,0.0,0.99738,0.0,0.3932]
[1780078493712,53.98,73921.57,0.0,0.99738,0.0,0.39261]
[1780078497738,53.98,73929.91,0.0,0.99741,0.0,0.38918]
[1780078500758,53.98,73939.72,0.0,0.99744,0.0,0.38517]
[1780078501762,53.98,73947.53,0.0,0.99746,0.0,0.38201]
[1780078502770,53.98,73918.19,0.0,0.99737,0.0,0.39401]
[1780078503776,53.98,73918.33,0.0,0.99737,0.0,0.39395]
[1780078505790,53.98,73911.81,0.0,0.99735,0.0,0.39666]
[1780078510826,53.98,73914.19,0.0,0.99736,0.0,0.39567]
[1780078512841,53.98,73902.45,0.0,0.99732,0.0,0.40058]
[1780078513847,53.98,73902.33,0.0,0.99732,0.0,0.40063]
[1780078517875,53.98,73909.54,0.0,0.99734,0.0,0.39761]
[1780078522911,53.98,73906.2,0.0,0.99733,0.0,0.39901]
[1780078527945,53.98,73908.34,0.0,0.99734,0.0,0.39811]
[1780078534995,53.98,73908.67,0.0,0.99735,0.0,0.39721]
[1780078540035,53.98,73906.31,0.0,0.99734,0.0,0.3982]
[1780078543057,53.98,73899.29,0.0,0.99732,0.0,0.40114]
[1780078548091,53.98,73899.58,0.0,0.99732,0.0,0.40102]
[1780078553125,53.98,73903.09,0.0,0.99733,0.0,0.39955]
[1780078558161,53.98,73901.42,0.0,0.99732,0.0,0.40025]
[1780078563199,53.98,73906.43,0.0,0.99734,0.0,0.39815]
[1780078564204,53.98,73908.43,0.0,0.99735,0.0,0.39731]
[1780078569238,53.98,73899.54,0.0,0.99732,0.0,0.40104]
[1780078570592,53.98,73897.68,0.0,0.99731,0.0,0.40182]
[1780078576287,53.98,73901.26,0.0,0.99732,0.0,0.40032]
[1780078581322,53.98,73901.61,0.0,0.99732,0.0,0.40017]
[1780078586357,53.98,73898.7,0.0,0.99732,0.0,0.40139]
[1780078590737,53.98,73881.55,0.0,0.99726,0.0,0.40868]
[1780078591391,53.98,73881.55,0.0,0.99727,0.0,0.4079]
[1780078592399,53.98,73879.54,0.0,0.99726,0.0,0.40876]
[1780078596427,53.98,73872.28,0.0,0.99724,0.0,0.41188]
[1780078598441,53.98,73871.63,0.0,0.99723,0.0,0.41216]
[1780078603476,53.98,73874.1,0.0,0.99724,0.0,0.4111]
[1780078608511,53.98,73873.12,0.0,0.99724,0.0,0.41152]
[1780078613548,53.98,73875.3,0.0,0.99725,0.0,0.41058]
[1780078618581,53.98,73879.84,0.0,0.99726,0.0,0.40863]
[1780078623618,53.98,73885.22,0.0,0.99728,0.0,0.40633]
[1780078625631,53.98,73887.99,0.0,0.99729,0.0,0.40516]
[1780078631025,53.98,73903.9,0.0,0.99734,0.0,0.39844]
[1780078631673,53.98,73903.9,0.0,0.99734,0.0,0.39844]
[1780078634692,53.98,73899.92,0.0,0.99732,0.0,0.40011]
[1780078639733,53.98,73903.19,0.0,0.99733,0.0,0.39874]
[1780078644769,53.98,73902.83,0.0,0.99733,0.0,0.39889]
[1780078645772,53.98,73892.85,0.0,0.9973,0.0,0.40309]
[1780078646779,53.98,73895.17,0.0,0.99731,0.0,0.40211]
[1780078648792,53.98,73876.0,0.0,0.99725,0.0,0.41028]
[1780078649800,53.98,73868.84,0.0,0.99722,0.0,0.41337]
[1780078651170,53.98,73837.16,0.0,0.99713,0.0,0.42647]
[1780078652824,53.98,73828.85,0.0,0.9971,0.0,0.43018]
[1780078653831,53.98,73828.29,0.0,0.9971,0.0,0.43043]
[1780078658877,53.98,73829.18,0.0,0.9971,0.0,0.43003]
[1780078663901,53.98,73829.44,0.0,0.9971,0.0,0.42991]
[1780078667931,53.98,73818.39,0.0,0.99706,0.0,0.43489]
[1780078668951,53.98,73815.34,0.0,0.99705,0.0,0.43627]
[1780078671965,53.98,73813.34,0.0,0.99704,0.0,0.43717]
[1780078673975,53.98,73806.09,0.0,0.99702,0.0,0.44048]
[1780078674982,53.98,73799.27,0.0,0.997,0.0,0.44361]
[1780078675989,53.98,73789.09,0.0,0.99696,0.0,0.44832]
[1780078677001,53.98,73789.63,0.0,0.99696,0.0,0.44807]
[1780078679012,53.98,73801.81,0.0,0.997,0.0,0.44244]
[1780078681031,53.98,73801.69,0.0,0.997,0.0,0.4425]
[1780078686066,53.98,73800.46,0.0,0.997,0.0,0.44306]
[1780078690100,53.98,73790.95,0.0,0.99697,0.0,0.44745]
[1780078691101,53.98,73774.85,0.0,0.99691,0.0,0.45498]
[1780078694123,53.98,73783.14,0.0,0.99694,0.0,0.45109]
[1780078699156,53.98,73791.24,0.0,0.99697,0.0,0.44732]
[1780078700164,53.98,73797.17,0.0,0.99699,0.0,0.44458]
[1780078701171,53.98,73808.22,0.0,0.99703,0.0,0.43951]
[1780078703185,53.98,73820.01,0.0,0.99707,0.0,0.43415]
[1780078704192,53.98,73820.36,0.0,0.99707,0.0,0.43399]
[1780078709229,53.98,73821.59,0.0,0.99707,0.0,0.43344]
[1780078714262,53.98,73820.71,0.0,0.99707,0.0,0.43302]
[1780078717291,53.98,73837.99,0.0,0.99713,0.0,0.42529]
[1780078718291,53.98,73838.96,0.0,0.99714,0.0,0.42486]
[1780078721325,53.98,73828.44,0.0,0.9971,0.0,0.42955]
[1780078722325,53.98,73823.58,0.0,0.99708,0.0,0.43173]
[1780078724338,53.98,73817.66,0.0,0.99706,0.0,0.4344]
[1780078729371,53.98,73821.3,0.0,0.99708,0.0,0.43276]
[1780078734407,53.98,73823.92,0.0,0.99709,0.0,0.43158]
[1780078735414,53.98,73831.06,0.0,0.99711,0.0,0.42838]
[1780078736423,53.98,73833.14,0.0,0.99712,0.0,0.42745]
[1780078739442,53.98,73827.13,0.0,0.9971,0.0,0.43014]
[1780078744479,53.98,73830.09,0.0,0.99711,0.0,0.42881]
[1780078749513,53.98,73839.06,0.0,0.99714,0.0,0.42482]
[1780078750520,53.98,73841.14,0.0,0.99714,0.0,0.4239]
[1780078752538,53.98,73845.79,0.0,0.99716,0.0,0.42185]
[1780078753541,53.98,73839.97,0.0,0.99714,0.0,0.42442]
[1780078754548,53.98,73837.02,0.0,0.99713,0.0,0.42573]
[1780078759583,53.98,73834.58,0.0,0.99712,0.0,0.42681]
[1780078762633,53.98,73823.99,0.0,0.99709,0.0,0.43155]
[1780078764659,53.98,73798.41,0.0,0.997,0.0,0.44318]
[1780078765676,53.98,73793.37,0.0,0.99698,0.0,0.4455]
[1780078767690,53.98,73790.43,0.0,0.99697,0.0,0.44686]
[1780078772057,53.98,73785.29,0.0,0.99696,0.0,0.44841]
[1780078777752,53.98,73791.83,0.0,0.99698,0.0,0.44538]
[1780078779768,53.98,73799.28,0.0,0.99701,0.0,0.44195]
[1780078784802,53.98,73801.18,0.0,0.99701,0.0,0.44108]
[1780078785809,53.98,73793.71,0.0,0.99699,0.0,0.44451]
[1780078786817,53.98,73797.64,0.0,0.997,0.0,0.4427]
[1780078792205,53.98,73796.01,0.0,0.99699,0.0,0.44345]
[1780078793865,53.98,73802.48,0.0,0.99702,0.0,0.44048]
[1780078794872,53.98,73806.33,0.0,0.99703,0.0,0.43872]
[1780078797893,53.98,73806.19,0.0,0.99703,0.0,0.43879]
[1780078798900,53.98,73799.01,0.0,0.99701,0.0,0.44207]
[1780078799912,53.98,73801.16,0.0,0.99701,0.0,0.44109]
[1780078804942,53.98,73803.01,0.0,0.99702,0.0,0.44024]
[1780078807963,53.98,73809.34,0.0,0.99704,0.0,0.43735]
[1780078810984,53.98,73814.93,0.0,0.99706,0.0,0.43482]
[1780078812345,53.98,73822.48,0.0,0.99709,0.0,0.43141]
[1780078813000,53.98,73822.48,0.0,0.99709,0.0,0.43141]
[1780078816022,53.98,73830.44,0.0,0.99711,0.0,0.42785]
[1780078817029,53.98,73830.39,0.0,0.99711,0.0,0.42787]
[1780078822416,53.98,73830.53,0.0,0.99711,0.0,0.42781]
[1780078828109,53.98,73834.14,0.0,0.99713,0.0,0.4262]
[1780078833150,53.98,73835.18,0.0,0.99713,0.0,0.42494]
[1780078838178,53.98,73836.23,0.0,0.99714,0.0,0.42447]
[1780078843214,53.98,73831.45,0.0,0.99712,0.0,0.42659]
[1780078847259,53.98,73817.17,0.0,0.99707,0.0,0.43299]
[1780078848258,53.98,73791.41,0.0,0.99698,0.0,0.44474]
[1780078849266,53.98,73787.92,0.0,0.99697,0.0,0.44636]
[1780078853293,53.98,73779.01,0.0,0.99694,0.0,0.4505]
[1780078854301,53.98,73771.68,0.0,0.99691,0.0,0.45394]
[1780078855308,53.98,73771.61,0.0,0.99691,0.0,0.45397]
[1780078860347,53.98,73768.35,0.0,0.9969,0.0,0.4555]
[1780078864374,53.98,73773.94,0.0,0.99692,0.0,0.45287]
[1780078868402,53.98,73780.38,0.0,0.99694,0.0,0.44986]
[1780078873437,53.98,73779.66,0.0,0.99694,0.0,0.4502]
[1780078878472,53.98,73780.72,0.0,0.99695,0.0,0.4497]
[1780078879495,53.98,73791.02,0.0,0.99698,0.0,0.44492]
[1780078880503,53.98,73775.63,0.0,0.99693,0.0,0.45208]
[1780078881508,53.98,73762.97,0.0,0.99688,0.0,0.45805]
[1780078885536,53.98,73757.46,0.0,0.99686,0.0,0.46066]
[1780078888562,53.98,73764.65,0.0,0.99689,0.0,0.45725]
[1780078889575,53.98,73773.7,0.0,0.99692,0.0,0.45299]
[1780078890580,53.98,73785.51,0.0,0.99696,0.0,0.44748]
[1780078891591,53.98,73785.39,0.0,0.99697,0.0,0.4467]
[1780078892957,53.98,73793.27,0.0,0.997,0.0,0.44306]
[1780078894609,53.98,73803.72,0.0,0.99703,0.0,0.43827]
[1780078895616,53.98,73812.55,0.0,0.99706,0.0,0.43426]
[1780078896625,53.98,73817.22,0.0,0.99708,0.0,0.43215]
[1780078897638,53.98,73823.22,0.0,0.9971,0.0,0.42946]
[1780078898643,53.98,73824.13,0.0,0.9971,0.0,0.42905]
[1780078899650,53.98,73814.41,0.0,0.99707,0.0,0.43342]
[1780078900657,53.98,73811.01,0.0,0.99706,0.0,0.43496]
[1780078905696,53.98,73801.18,0.0,0.99702,0.0,0.43943]
[1780078906713,53.98,73787.3,0.0,0.99697,0.0,0.44581]
[1780078907714,53.98,73771.48,0.0,0.99692,0.0,0.45319]
[1780078908719,53.98,73764.9,0.0,0.99689,0.0,0.45628]
[1780078909726,53.98,73761.31,0.0,0.99688,0.0,0.45798]
[1780078914760,53.98,73761.59,0.0,0.99688,0.0,0.45785]
[1780078919796,53.98,73761.47,0.0,0.99688,0.0,0.45791]
[1780078925838,53.98,73761.96,0.0,0.99688,0.0,0.45767]
[1780078929872,53.98,73756.75,0.0,0.99687,0.0,0.46015]
[1780078934901,53.98,73758.6,0.0,0.99687,0.0,0.45927]
[1780078939950,53.98,73742.66,0.0,0.99681,0.0,0.46689]
[1780078940954,53.98,73743.96,0.0,0.99682,0.0,0.46627]
[1780078945993,53.98,73748.28,0.0,0.99683,0.0,0.46419]
[1780078948015,53.98,73742.24,0.0,0.99681,0.0,0.46709]
[1780078949013,53.98,73743.26,0.0,0.99682,0.0,0.4666]
[1780078953391,53.98,73734.69,0.0,0.99679,0.0,0.46988]
[1780078956086,53.98,73713.49,0.0,0.99671,0.0,0.48025]
[1780078958093,53.98,73720.34,0.0,0.99674,0.0,0.47688]
[1780078959100,53.98,73720.34,0.0,0.99674,0.0,0.47688]
[1780078961117,53.98,73725.65,0.0,0.99676,0.0,0.47428]
[1780078963469,53.98,73732.55,0.0,0.99678,0.0,0.47092]
[1780078965152,53.98,73741.38,0.0,0.99681,0.0,0.46665]
[1780078966151,53.98,73743.53,0.0,0.99682,0.0,0.46561]
[1780078971190,53.98,73737.91,0.0,0.9968,0.0,0.46832]
[1780078973539,53.98,73736.52,0.0,0.9968,0.0,0.46899]
[1780078976222,53.98,73739.89,0.0,0.99681,0.0,0.46736]
[1780078981258,53.98,73745.98,0.0,0.99683,0.0,0.46444]
[1780078983612,53.98,73740.92,0.0,0.99681,0.0,0.46687]
[1780078989321,53.98,73745.42,0.0,0.99683,0.0,0.4647]
[1780078992341,53.98,73739.53,0.0,0.99681,0.0,0.46754]
[1780078993683,53.98,73730.73,0.0,0.99677,0.0,0.4718]
[1780078996369,53.98,73731.64,0.0,0.99678,0.0,0.47136]
[1780078998383,53.98,73735.92,0.0,0.99679,0.0,0.46928]
[1780079003418,53.98,73735.72,0.0,0.99679,0.0,0.46938]
[1780079006439,53.98,73743.07,0.0,0.99682,0.0,0.46583]
[1780079010467,53.98,73749.93,0.0,0.99685,0.0,0.46254]
[1780079012482,53.98,73757.74,0.0,0.99688,0.0,0.45797]
[1780079013489,53.98,73758.35,0.0,0.99688,0.0,0.45768]
[1780079018523,53.98,73761.06,0.0,0.99689,0.0,0.4564]
[1780079023560,53.98,73760.51,0.0,0.99689,0.0,0.45666]
[1780079027589,53.98,73751.02,0.0,0.99686,0.0,0.46117]
[1780079028596,53.98,73751.58,0.0,0.99686,0.0,0.4609]
[1780079029607,53.98,73746.13,0.0,0.99684,0.0,0.4635]
[1780079033630,53.98,73751.65,0.0,0.99686,0.0,0.46087]
[1780079037658,53.98,73745.47,0.0,0.99684,0.0,0.46382]
[1780079042697,53.98,73743.15,0.0,0.99683,0.0,0.46493]
[1780079047738,53.98,73743.05,0.0,0.99683,0.0,0.46498]
[1780079054112,53.98,73742.69,0.0,0.99683,0.0,0.46515]
[1780079059817,53.98,73741.23,0.0,0.99682,0.0,0.46586]
[1780079064852,53.98,73740.89,0.0,0.99682,0.0,0.46602]
[1780079069887,53.98,73742.74,0.0,0.99683,0.0,0.46513]
[1780079074922,53.98,73745.39,0.0,0.99684,0.0,0.463]
[1780079079957,53.98,73745.7,0.0,0.99684,0.0,0.46285]
[1780079084323,53.98,73752.33,0.0,0.99687,0.0,0.45969]
[1780079088016,53.98,73753.99,0.0,0.99687,0.0,0.4589]
[1780079093049,53.98,73753.97,0.0,0.99687,0.0,0.45891]
[1780079098084,53.98,73753.46,0.0,0.99687,0.0,0.45915]
[1780079103120,53.98,73753.28,0.0,0.99687,0.0,0.45924]
[1780079109162,53.98,73752.4,0.0,0.99687,0.0,0.45966]
[1780079114542,53.98,73763.04,0.0,0.99691,0.0,0.45462]
[1780079115205,53.98,73763.04,0.0,0.99691,0.0,0.45462]
[1780079120242,53.98,73765.05,0.0,0.99691,0.0,0.45367]
[1780079123260,53.98,73772.3,0.0,0.99694,0.0,0.45028]
[1780079128295,53.98,73772.25,0.0,0.99694,0.0,0.4503]
[1780079133330,53.98,73772.21,0.0,0.99694,0.0,0.44948]
[1780079138366,53.98,73772.57,0.0,0.99694,0.0,0.44931]
[1780079140407,53.98,73754.52,0.0,0.99688,0.0,0.4578]
[1780079141391,53.98,73744.55,0.0,0.99684,0.0,0.46254]
[1780079142397,53.98,73743.02,0.0,0.99684,0.0,0.46328]
[1780079147440,53.98,73741.91,0.0,0.99683,0.0,0.46381]
[1780079152477,53.98,73741.55,0.0,0.99683,0.0,0.46398]
[1780079157511,53.98,73741.59,0.0,0.99683,0.0,0.46396]
[1780079162546,53.98,73741.6,0.0,0.99683,0.0,0.46396]
[1780079163557,53.98,73752.11,0.0,0.99687,0.0,0.45894]
[1780079164564,53.98,73753.94,0.0,0.99688,0.0,0.45807]
[1780079167581,53.98,73745.7,0.0,0.99685,0.0,0.46199]
[1780079168588,53.98,73746.75,0.0,0.99685,0.0,0.46149]
[1780079169595,53.98,73754.17,0.0,0.99688,0.0,0.45796]
[1780079170608,53.98,73766.61,0.0,0.99692,0.0,0.4521]
[1780079171612,53.98,73766.61,0.0,0.99692,0.0,0.4521]
[1780079176646,53.98,73768.11,0.0,0.99693,0.0,0.45139]
[1780079179667,53.98,73758.06,0.0,0.99689,0.0,0.45612]
[1780079180674,53.98,73756.32,0.0,0.99689,0.0,0.45694]
[1780079181680,53.98,73766.72,0.0,0.99692,0.0,0.45204]
[1780079182688,53.98,73766.51,0.0,0.99692,0.0,0.45214]
[1780079187723,53.98,73766.89,0.0,0.99692,0.0,0.45197]
[1780079192762,53.98,73767.43,0.0,0.99693,0.0,0.45087]
[1780079194772,53.98,73772.17,0.0,0.99695,0.0,0.44866]
[1780079198801,53.98,73766.55,0.0,0.99693,0.0,0.45128]
[1780079203837,53.98,73768.65,0.0,0.99694,0.0,0.4503]
[1780079208871,53.98,73771.69,0.0,0.99695,0.0,0.44888]
[1780079212899,53.98,73776.83,0.0,0.99697,0.0,0.44649]
[1780079217935,53.98,73778.53,0.0,0.99697,0.0,0.4457]
[1780079222969,53.98,73780.82,0.0,0.99698,0.0,0.44464]
[1780079228006,53.98,73779.06,0.0,0.99697,0.0,0.44546]
[1780079232038,53.98,73771.72,0.0,0.99695,0.0,0.44887]
[1780079237075,53.98,73775.23,0.0,0.99696,0.0,0.44723]
[1780079242108,53.98,73777.18,0.0,0.99697,0.0,0.44633]
[1780079247146,53.98,73783.23,0.0,0.99699,0.0,0.44353]
[1780079252177,53.98,73787.07,0.0,0.99701,0.0,0.44093]
[1780079257215,53.98,73776.24,0.0,0.99697,0.0,0.44593]
[1780079258220,53.98,73772.62,0.0,0.99696,0.0,0.44761]
[1780079263257,53.98,73770.16,0.0,0.99695,0.0,0.44875]
[1780079268293,53.98,73769.49,0.0,0.99695,0.0,0.44907]
[1780079273327,53.98,73769.59,0.0,0.99695,0.0,0.44902]
[1780079278362,53.98,73777.87,0.0,0.99697,0.0,0.44517]
[1780079279411,53.98,73779.63,0.0,0.99698,0.0,0.44436]
[1780079280388,53.98,73735.8,0.0,0.99682,0.0,0.46502]
[1780079281403,53.98,73661.46,0.0,0.99654,0.0,0.50198]
[1780079282431,53.98,73661.46,0.0,0.99654,0.0,0.50198]
[1780079283421,53.98,73671.04,0.0,0.99657,0.0,0.49708]
[1780079284428,53.98,73680.37,0.0,0.99661,0.0,0.49235]
[1780079285758,53.98,73674.51,0.0,0.99659,0.0,0.49532]
[1780079291474,53.98,73664.48,0.0,0.99655,0.0,0.50043]
[1780079293497,53.98,73680.78,0.0,0.99661,0.0,0.49214]
[1780079294502,53.98,73687.74,0.0,0.99664,0.0,0.48863]
[1780079299537,53.98,73687.89,0.0,0.99664,0.0,0.48856]
[1780079304573,53.98,73689.97,0.0,0.99665,0.0,0.48752]
[1780079309606,53.98,73690.81,0.0,0.99665,0.0,0.48709]
[1780079312628,53.98,73678.63,0.0,0.99661,0.0,0.49233]
[1780079313635,53.98,73683.58,0.0,0.99663,0.0,0.48983]
[1780079315972,53.98,73690.5,0.0,0.99666,0.0,0.48636]
[1780079317665,53.98,73696.55,0.0,0.99668,0.0,0.48334]
[1780079322704,53.98,73700.94,0.0,0.9967,0.0,0.48116]
[1780079324710,53.98,73695.63,0.0,0.99668,0.0,0.4838]
[1780079329756,53.98,73698.4,0.0,0.99669,0.0,0.48242]
[1780079333789,53.98,73693.24,0.0,0.99667,0.0,0.48499]
[1780079338824,53.98,73696.14,0.0,0.99668,0.0,0.48354]
[1780079340838,53.98,73686.79,0.0,0.99664,0.0,0.48822]
[1780079341845,53.98,73683.97,0.0,0.99663,0.0,0.48963]
[1780079343871,53.98,73678.01,0.0,0.99661,0.0,0.49264]
[1780079345882,53.98,73669.52,0.0,0.99657,0.0,0.49695]
[1780079346893,53.98,73665.63,0.0,0.99656,0.0,0.49893]
[1780079348904,53.98,73662.2,0.0,0.99655,0.0,0.50069]
[1780079351928,53.98,73653.45,0.0,0.99651,0.0,0.5052]
[1780079356960,53.98,73660.04,0.0,0.99654,0.0,0.5018]
[1780079357965,53.98,73654.42,0.0,0.99651,0.0,0.5047]
[1780079358972,53.98,73653.54,0.0,0.99651,0.0,0.50515]
[1780079364021,53.98,73644.9,0.0,0.99648,0.0,0.50963]
[1780079365020,53.98,73644.9,0.0,0.99648,0.0,0.50963]
[1780079368038,53.98,73654.46,0.0,0.99651,0.0,0.50468]
[1780079369045,53.98,73655.97,0.0,0.99652,0.0,0.5039]
[1780079372066,53.98,73659.75,0.0,0.99654,0.0,0.50104]
[1780079377100,53.98,73659.5,0.0,0.99654,0.0,0.50116]
[1780079379115,53.98,73668.65,0.0,0.99658,0.0,0.49649]
[1780079380123,53.98,73674.31,0.0,0.9966,0.0,0.49361]
[1780079381129,53.98,73673.16,0.0,0.9966,0.0,0.49419]
[1780079386475,53.98,73699.44,0.0,0.9967,0.0,0.48102]
[1780079388180,53.98,73709.11,0.0,0.99673,0.0,0.47625]
[1780079389189,53.98,73710.76,0.0,0.99674,0.0,0.47544]
[1780079391203,53.98,73705.04,0.0,0.99672,0.0,0.47825]
[1780079393223,53.98,73702.28,0.0,0.99671,0.0,0.47961]
[1780079394227,53.98,73694.25,0.0,0.99668,0.0,0.4836]
[1780079395232,53.98,73691.54,0.0,0.99667,0.0,0.48495]
[1780079400267,53.98,73692.47,0.0,0.99667,0.0,0.48448]
[1780079403294,53.98,73694.36,0.0,0.99668,0.0,0.48354]
[1780079406624,53.98,73702.9,0.0,0.99671,0.0,0.47931]
[1780079412357,53.98,73705.67,0.0,0.99672,0.0,0.47794]
[1780079415379,53.98,73711.01,0.0,0.99674,0.0,0.47532]
[1780079420411,53.98,73711.78,0.0,0.99674,0.0,0.47494]
[1780079424443,53.98,73706.48,0.0,0.99672,0.0,0.47754]
[1780079428468,53.98,73698.5,0.0,0.99669,0.0,0.48148]
[1780079429476,53.98,73697.23,0.0,0.99669,0.0,0.48211]
[1780079430483,53.98,73705.91,0.0,0.99672,0.0,0.47782]
[1780079435545,53.98,73687.1,0.0,0.99666,0.0,0.48627]
[1780079440580,53.98,73681.97,0.0,0.99664,0.0,0.48884]
[1780079443600,53.98,73669.57,0.0,0.99659,0.0,0.49511]
[1780079448636,53.98,73667.34,0.0,0.99658,0.0,0.49625]
[1780079453671,53.98,73675.28,0.0,0.99661,0.0,0.49222]
[1780079455685,53.98,73677.99,0.0,0.99662,0.0,0.49085]
[1780079460720,53.98,73679.48,0.0,0.99662,0.0,0.49036]
[1780079465755,54.01,73685.08,0.0,0.99663,0.0,0.48929]
[1780079470790,54.06,73685.97,0.0,0.99661,0.0,0.49201]
[1780079475825,54.1,73689.02,0.0,0.9966,0.0,0.49358]
[1780079479853,54.12,73699.08,0.0,0.99663,0.0,0.48932]
[1780079480860,54.13,73704.6,0.0,0.99665,0.0,0.48729]
[1780079485895,54.14,73708.83,0.0,0.99666,0.0,0.48596]
[1780079490930,54.14,73727.72,0.0,0.99673,0.0,0.47663]
[1780079491937,54.14,73732.94,0.0,0.99676,0.0,0.4732]
[1780079495965,54.14,73739.14,0.0,0.99678,0.0,0.47019]
[1780079497267,54.14,73730.24,0.0,0.99675,0.0,0.47452]
[1780079498986,54.14,73727.41,0.0,0.99674,0.0,0.4759]
[1780079504022,54.14,73732.3,0.0,0.99675,0.0,0.47351]
[1780079509061,54.14,73728.14,0.0,0.99674,0.0,0.47554]
[1780079512081,54.14,73722.57,0.0,0.99672,0.0,0.47827]
[1780079517118,54.14,73721.64,0.0,0.99671,0.0,0.47873]
[1780079522151,54.14,73722.02,0.0,0.99672,0.0,0.47854]
[1780079527192,54.14,73721.97,0.0,0.99672,0.0,0.47857]
[1780079529206,54.14,73711.39,0.0,0.99668,0.0,0.4838]
[1780079530213,54.14,73710.81,0.0,0.99667,0.0,0.48409]
[1780079532229,54.14,73717.76,0.0,0.9967,0.0,0.48064]
[1780079537261,54.14,73720.52,0.0,0.99671,0.0,0.47928]
[1780079542296,54.14,73720.83,0.0,0.99671,0.0,0.47913]
[1780079547331,54.14,73722.16,0.0,0.99672,0.0,0.47848]
[1780079552366,54.14,73721.98,0.0,0.99672,0.0,0.47768]
[1780079557707,54.14,73719.3,0.0,0.99671,0.0,0.479]
[1780079563443,54.14,73719.58,0.0,0.99671,0.0,0.47886]
[1780079567779,54.14,73728.66,0.0,0.99675,0.0,0.47441]
[1780079573514,54.14,73726.03,0.0,0.99674,0.0,0.4757]
[1780079576533,54.14,73717.19,0.0,0.9967,0.0,0.48004]
[1780079577849,54.14,73714.66,0.0,0.99669,0.0,0.48129]
[1780079583583,54.14,73713.08,0.0,0.99669,0.0,0.48207]
[1780079589624,54.14,73713.4,0.0,0.99669,0.0,0.48191]
[1780079594660,54.14,73712.81,0.0,0.99669,0.0,0.4822]
[1780079599705,54.14,73714.49,0.0,0.99669,0.0,0.48137]
[1780079601716,54.14,73709.82,0.0,0.99668,0.0,0.48369]
[1780079606750,54.14,73709.98,0.0,0.99668,0.0,0.48361]
[1780079608059,54.14,73703.94,0.0,0.99665,0.0,0.48661]
[1780079608765,54.14,73703.94,0.0,0.99665,0.0,0.48661]
[1780079612795,54.14,73695.58,0.0,0.99663,0.0,0.4899]
[1780079614807,54.14,73701.13,0.0,0.99665,0.0,0.48712]
[1780079619846,54.14,73705.81,0.0,0.99667,0.0,0.48479]
[1780079623872,54.14,73701.07,0.0,0.99665,0.0,0.48715]
[1780079628907,54.14,73703.22,0.0,0.99666,0.0,0.48608]
[1780079633943,54.14,73706.2,0.0,0.99667,0.0,0.48459]
[1780079634949,54.14,73717.1,0.0,0.99671,0.0,0.4792]
[1780079639985,54.14,73720.17,0.0,0.99672,0.0,0.47769]
[1780079641998,54.14,73727.68,0.0,0.99675,0.0,0.47401]
[1780079646033,54.14,73732.96,0.0,0.99677,0.0,0.47144]
[1780079651065,54.14,73733.7,0.0,0.99677,0.0,0.47108]
[1780079656100,54.14,73733.53,0.0,0.99677,0.0,0.47117]
[1780079658420,54.14,73727.96,0.0,0.99675,0.0,0.47388]
[1780079660128,54.14,73725.96,0.0,0.99674,0.0,0.47485]
[1780079665163,54.14,73727.19,0.0,0.99675,0.0,0.47425]
[1780079670199,54.14,73726.52,0.0,0.99674,0.0,0.47458]
[1780079675233,54.14,73725.43,0.0,0.99675,0.0,0.47423]
[1780079680270,54.14,73721.92,0.0,0.99673,0.0,0.47595]
[1780079685303,54.14,73721.94,0.0,0.99673,0.0,0.47594]
[1780079690338,54.14,73721.48,0.0,0.99673,0.0,0.47617]
[1780079695374,54.14,73723.34,0.0,0.99674,0.0,0.47525]
[1780079700415,54.14,73722.95,0.0,0.99674,0.0,0.47545]
[1780079706461,54.14,73722.67,0.0,0.99674,0.0,0.47558]
[1780079710492,54.14,73705.08,0.0,0.99667,0.0,0.48426]
[1780079711504,54.14,73699.99,0.0,0.99665,0.0,0.4868]
[1780079714524,54.14,73710.89,0.0,0.99669,0.0,0.48138]
[1780079715531,54.14,73714.07,0.0,0.9967,0.0,0.47981]
[1780079719559,54.14,73717.66,0.0,0.99672,0.0,0.47804]
[1780079724594,54.14,73715.44,0.0,0.99671,0.0,0.47913]
[1780079729628,54.14,73713.95,0.0,0.9967,0.0,0.47987]
[1780079734667,54.14,73706.63,0.0,0.99668,0.0,0.4826]
[1780079735673,54.14,73700.74,0.0,0.99666,0.0,0.48553]
[1780079736680,54.14,73696.91,0.0,0.99664,0.0,0.48744]
[1780079738999,54.14,73695.3,0.0,0.99664,0.0,0.48825]
[1780079741718,54.14,73689.66,0.0,0.99662,0.0,0.49108]
[1780079746750,54.14,73693.89,0.0,0.99663,0.0,0.48895]
[1780079751785,54.14,73697.18,0.0,0.99664,0.0,0.48731]
[1780079756818,54.14,73697.9,0.0,0.99665,0.0,0.48695]
[1780079760846,54.14,73703.42,0.0,0.99667,0.0,0.48419]
[1780079765882,54.14,73708.92,0.0,0.99669,0.0,0.48147]
[1780079767898,54.14,73707.58,0.0,0.99668,0.0,0.48213]
[1780079769217,54.14,73703.17,0.0,0.99667,0.0,0.48432]
[1780079771924,54.14,73697.68,0.0,0.99665,0.0,0.48706]
[1780079772931,54.14,73688.6,0.0,0.99661,0.0,0.49161]
[1780079773939,54.14,73688.0,0.0,0.99661,0.0,0.49192]
[1780079776960,54.14,73676.72,0.0,0.99656,0.0,0.49763]
[1780079777967,54.14,73676.17,0.0,0.99656,0.0,0.49791]
[1780079783017,54.14,73676.83,0.0,0.99656,0.0,0.49758]
[1780079788050,54.14,73676.29,0.0,0.99656,0.0,0.49785]
[1780079791070,54.14,73669.04,0.0,0.99654,0.0,0.50064]
[1780079793084,54.14,73663.85,0.0,0.99652,0.0,0.50331]
[1780079798122,54.14,73659.58,0.0,0.9965,0.0,0.50551]
[1780079801141,54.14,73663.82,0.0,0.99652,0.0,0.50332]
[1780079805169,54.14,73669.13,0.0,0.99654,0.0,0.5006]
[1780079809505,54.14,73672.76,0.0,0.99655,0.0,0.49874]
[1780079811212,54.14,73667.12,0.0,0.99653,0.0,0.50163]
[1780079816248,54.14,73665.91,0.0,0.99653,0.0,0.50225]
[1780079821280,54.14,73669.4,0.0,0.99654,0.0,0.50046]
[1780079824303,54.14,73674.9,0.0,0.99656,0.0,0.49765]
[1780079827323,54.14,73680.47,0.0,0.99659,0.0,0.49482]
[1780079832360,54.14,73697.3,0.0,0.99665,0.0,0.48635]
[1780079833365,54.14,73704.62,0.0,0.99668,0.0,0.48271]
[1780079834373,54.14,73710.93,0.0,0.9967,0.0,0.47959]
[1780079836386,54.14,73705.53,0.0,0.99668,0.0,0.48226]
[1780079841423,54.14,73704.73,0.0,0.99668,0.0,0.48265]
[1780079846457,54.14,73704.55,0.0,0.99668,0.0,0.48274]
[1780079851491,54.14,73703.97,0.0,0.99668,0.0,0.48214]
[1780079856527,54.14,73703.66,0.0,0.99668,0.0,0.48229]
[1780079863575,54.14,73707.74,0.0,0.9967,0.0,0.48027]
[1780079864582,54.14,73703.38,0.0,0.99668,0.0,0.48243]
[1780079869617,54.14,73695.61,0.0,0.99665,0.0,0.4863]
[1780079874653,54.14,73693.56,0.0,0.99664,0.0,0.48732]
[1780079879688,54.14,73692.77,0.0,0.99664,0.0,0.48772]
[1780079886736,54.14,73690.2,0.0,0.99663,0.0,0.48901]
[1780079888751,54.14,73696.4,0.0,0.99665,0.0,0.4859]
[1780079890072,54.14,73698.52,0.0,0.99666,0.0,0.48485]
[1780079895798,54.14,73697.82,0.0,0.99666,0.0,0.4852]
[1780079900837,54.14,73697.81,0.0,0.99666,0.0,0.4852]
[1780079905879,54.14,73691.51,0.0,0.99663,0.0,0.48835]
[1780079908892,54.14,73691.23,0.0,0.99663,0.0,0.48849]
[1780079913932,54.14,73694.86,0.0,0.99665,0.0,0.48578]
[1780079918967,54.14,73699.99,0.0,0.99667,0.0,0.48322]
[1780079924001,54.14,73702.2,0.0,0.99668,0.0,0.48213]
[1780079929036,54.14,73702.52,0.0,0.99668,0.0,0.48197]
[1780079935078,54.14,73701.86,0.0,0.99668,0.0,0.4823]
[1780079937093,54.14,73695.94,0.0,0.99666,0.0,0.48524]
[1780079938099,54.14,73694.96,0.0,0.99665,0.0,0.48573]
[1780079940477,54.14,73686.44,0.0,0.99662,0.0,0.49]
[1780079944141,54.14,73691.78,0.0,0.99664,0.0,0.48732]
[1780079947162,54.14,73696.83,0.0,0.99666,0.0,0.4848]
[1780079952197,54.14,73699.98,0.0,0.99667,0.0,0.48323]
[1780079957232,54.14,73705.04,0.0,0.99669,0.0,0.48072]
[1780079962267,54.14,73705.1,0.0,0.99669,0.0,0.48069]
[1780079967317,54.14,73702.2,0.0,0.99668,0.0,0.48213]
[1780079970691,54.14,73710.51,0.0,0.99671,0.0,0.47802]
[1780079972342,54.14,73719.54,0.0,0.99675,0.0,0.47272]
[1780079974357,54.14,73724.72,0.0,0.99677,0.0,0.4702]
[1780079979392,54.14,73726.33,0.0,0.99678,0.0,0.46942]
[1780079980767,54.14,73734.6,0.0,0.99681,0.0,0.46543]
[1780079981408,54.14,73734.6,0.0,0.99681,0.0,0.46543]
[1780079982414,54.14,73743.05,0.0,0.99684,0.0,0.46138]
[1780079987452,54.14,73747.98,0.0,0.99686,0.0,0.45904]
[1780079990837,54.14,73742.46,0.0,0.99684,0.0,0.46166]
[1780079995504,54.14,73733.47,0.0,0.99681,0.0,0.46597]
[1780080000540,54.14,73727.39,0.0,0.99678,0.0,0.46891]
[1780080008595,54.14,73726.2,0.0,0.99678,0.0,0.46948]
[1780080015645,54.14,73723.91,0.0,0.99677,0.0,0.47059]
[1780080020679,54.14,73723.84,0.0,0.99677,0.0,0.47063]
[1780080028738,54.14,73722.76,0.0,0.99677,0.0,0.47115]
[1780080032764,54.14,73730.63,0.0,0.9968,0.0,0.46647]
[1780080037799,54.14,73730.32,0.0,0.9968,0.0,0.46662]
[1780080043841,54.14,73730.32,0.0,0.9968,0.0,0.46662]
[1780080049883,54.14,73731.66,0.0,0.9968,0.0,0.46598]
[1780080054923,54.14,73735.43,0.0,0.99682,0.0,0.46416]
[1780080059959,54.14,73733.89,0.0,0.99681,0.0,0.4649]
[1780080063981,54.14,73722.71,0.0,0.99677,0.0,0.4703]
[1780080064989,54.14,73719.89,0.0,0.99676,0.0,0.47167]
[1780080069020,54.14,73704.62,0.0,0.9967,0.0,0.47915]
[1780080070028,54.14,73704.24,0.0,0.9967,0.0,0.47934]
[1780080075060,54.14,73708.78,0.0,0.99672,0.0,0.47711]
[1780080079096,54.14,73702.28,0.0,0.99669,0.0,0.48031]
[1780080080098,54.14,73701.79,0.0,0.99669,0.0,0.48055]
[1780080085151,54.14,73703.23,0.0,0.9967,0.0,0.47984]
[1780080090173,54.14,73703.72,0.0,0.9967,0.0,0.4796]
[1780080095202,54.14,73704.61,0.0,0.99671,0.0,0.47827]
[1780080096210,54.14,73711.27,0.0,0.99673,0.0,0.475]
[1780080097216,54.14,73714.47,0.0,0.99675,0.0,0.47344]
[1780080102252,54.14,73711.9,0.0,0.99674,0.0,0.47469]
[1780080107287,54.14,73710.44,0.0,0.99673,0.0,0.47541]
[1780080111690,54.14,73703.67,0.0,0.99671,0.0,0.47874]
[1780080117358,54.14,73704.6,0.0,0.99671,0.0,0.47828]
[1780080123399,54.14,73704.3,0.0,0.99671,0.0,0.47843]
[1780080126420,54.14,73711.54,0.0,0.99674,0.0,0.47487]
[1780080131832,54.14,73712.23,0.0,0.99674,0.0,0.47453]
[1780080137498,54.14,73712.52,0.0,0.99674,0.0,0.47439]
[1780080139511,54.14,73705.84,0.0,0.99671,0.0,0.47767]
[1780080145553,54.14,73705.63,0.0,0.99671,0.0,0.47777]
[1780080150588,54.14,73705.31,0.0,0.99671,0.0,0.47793]
[1780080155623,54.14,73706.02,0.0,0.99672,0.0,0.4767]
[1780080159650,54.14,73711.37,0.0,0.99674,0.0,0.47407]
[1780080160659,54.14,73706.05,0.0,0.99672,0.0,0.47668]
[1780080163679,54.14,73699.5,0.0,0.9967,0.0,0.47991]
[1780080168714,54.14,73698.09,0.0,0.99669,0.0,0.48061]
[1780080173749,54.14,73696.13,0.0,0.99668,0.0,0.48158]
[1780080179791,54.14,73699.39,0.0,0.99669,0.0,0.47996]
[1780080183820,54.14,73692.54,0.0,0.99667,0.0,0.48336]
[1780080192882,54.14,73694.57,0.0,0.99668,0.0,0.48235]
[1780080197918,54.14,73691.3,0.0,0.99666,0.0,0.48398]
[1780080198925,54.14,73684.39,0.0,0.99664,0.0,0.48743]
[1780080205974,54.14,73685.33,0.0,0.99664,0.0,0.48696]
[1780080212023,54.14,73685.06,0.0,0.99665,0.0,0.48619]
[1780080218064,54.14,73688.81,0.0,0.99666,0.0,0.48432]
[1780080226122,54.14,73689.9,0.0,0.99666,0.0,0.48378]
[1780080232545,54.14,73690.6,0.0,0.99667,0.0,0.48343]
[1780080238209,54.14,73692.0,0.0,0.99667,0.0,0.48273]
[1780080243238,54.14,73691.39,0.0,0.99667,0.0,0.48304]
[1780080249280,54.14,73691.6,0.0,0.99667,0.0,0.48293]
[1780080255327,54.14,73691.74,0.0,0.99667,0.0,0.48286]
[1780080256334,54.14,73683.67,0.0,0.99664,0.0,0.48689]
[1780080257338,54.14,73678.71,0.0,0.99662,0.0,0.48938]
[1780080259350,54.14,73677.67,0.0,0.99662,0.0,0.4899]
[1780080264386,54.14,73678.63,0.0,0.99662,0.0,0.48942]
[1780080266401,54.14,73685.15,0.0,0.99665,0.0,0.48615]
[1780080267410,54.14,73687.42,0.0,0.99665,0.0,0.48501]
[1780080272829,54.14,73687.86,0.0,0.99666,0.0,0.4839]
[1780080278494,54.14,73689.01,0.0,0.99667,0.0,0.48333]
[1780080283529,54.14,73689.28,0.0,0.99667,0.0,0.48319]
[1780080289575,54.14,73689.14,0.0,0.99667,0.0,0.48326]
[1780080295613,54.14,73687.91,0.0,0.99666,0.0,0.48387]
[1780080300647,54.14,73693.22,0.0,0.99668,0.0,0.48124]
[1780080306691,54.14,73691.67,0.0,0.99668,0.0,0.48201]
[1780080309724,54.14,73679.88,0.0,0.99663,0.0,0.48789]
[1780080310732,54.14,73670.31,0.0,0.99659,0.0,0.49271]
[1780080315766,54.14,73665.26,0.0,0.99657,0.0,0.49527]
[1780080318789,54.14,73657.84,0.0,0.99654,0.0,0.49905]
[1780080323825,54.14,73658.1,0.0,0.99655,0.0,0.49892]
[1780080328860,54.14,73655.54,0.0,0.99654,0.0,0.50023]
[1780080333893,54.14,73652.7,0.0,0.99653,0.0,0.50077]
[1780080338929,54.14,73652.79,0.0,0.99653,0.0,0.50072]
[1780080339940,54.14,73646.56,0.0,0.99651,0.0,0.50393]
[1780080340945,54.14,73632.2,0.0,0.99645,0.0,0.51139]
[1780080341966,54.14,73626.68,0.0,0.99642,0.0,0.51428]
[1780080343972,54.14,73607.96,0.0,0.99635,0.0,0.5242]
[1780080346014,54.14,73582.94,0.0,0.99624,0.0,0.53771]
[1780080347030,54.14,73541.77,0.0,0.99606,0.0,0.5606]
[1780080348028,54.14,73541.56,0.0,0.99606,0.0,0.56072]
[1780080349040,54.14,73539.63,0.0,0.99605,0.0,0.56182]
[1780080354076,54.14,73540.25,0.0,0.99605,0.0,0.56146]
[1780080355086,54.14,73553.11,0.0,0.99611,0.0,0.55421]
[1780080356094,54.14,73550.37,0.0,0.9961,0.0,0.55575]
[1780080357097,54.14,73524.28,0.0,0.99598,0.0,0.57058]
[1780080358104,54.14,73518.56,0.0,0.99595,0.0,0.57388]
[1780080359111,54.14,73517.53,0.0,0.99595,0.0,0.57447]
[1780080360132,54.14,73525.36,0.0,0.99598,0.0,0.56996]
[1780080361139,54.14,73522.59,0.0,0.99597,0.0,0.57155]
[1780080362154,54.14,73515.09,0.0,0.99594,0.0,0.57589]
[1780080363156,54.14,73510.37,0.0,0.99591,0.0,0.57863]
[1780080365165,54.14,73518.3,0.0,0.99595,0.0,0.57403]
[1780080366168,54.14,73513.95,0.0,0.99593,0.0,0.57655]
[1780080367175,54.14,73508.58,0.0,0.99591,0.0,0.57967]
[1780080372219,54.14,73512.19,0.0,0.99592,0.0,0.57757]
[1780080373226,54.14,73519.06,0.0,0.99595,0.0,0.57359]
[1780080374235,54.14,73526.06,0.0,0.99599,0.0,0.56956]
[1780080375240,54.14,73528.18,0.0,0.996,0.0,0.56834]
[1780080376250,54.14,73519.34,0.0,0.99596,0.0,0.57343]
[1780080377257,54.14,73511.05,0.0,0.99592,0.0,0.57823]
[1780080378270,54.14,73507.09,0.0,0.9959,0.0,0.58054]
[1780080380287,54.14,73520.27,0.0,0.99596,0.0,0.57289]
[1780080381293,54.14,73519.17,0.0,0.99596,0.0,0.57353]
[1780080384317,54.14,73513.53,0.0,0.99593,0.0,0.57679]
[1780080385327,54.14,73519.2,0.0,0.99596,0.0,0.57351]
[1780080386335,54.14,73520.17,0.0,0.99596,0.0,0.57295]
[1780080391369,54.14,73519.34,0.0,0.99596,0.0,0.57241]
[1780080396413,54.14,73526.21,0.0,0.99599,0.0,0.56846]
[1780080399448,54.14,73514.04,0.0,0.99594,0.0,0.57548]
[1780080401457,54.14,73501.82,0.0,0.99588,0.0,0.58259]
[1780080405489,54.14,73507.41,0.0,0.99591,0.0,0.57933]
[1780080408506,54.14,73501.56,0.0,0.99588,0.0,0.58275]
[1780080410520,54.14,73507.84,0.0,0.99591,0.0,0.57908]
[1780080411527,54.14,73512.9,0.0,0.99593,0.0,0.57614]
[1780080412534,54.14,73518.23,0.0,0.99596,0.0,0.57305]
[1780080415556,54.14,73526.4,0.0,0.996,0.0,0.56835]
[1780080417570,54.14,73519.83,0.0,0.99597,0.0,0.57213]
[1780080419584,54.14,73519.94,0.0,0.99597,0.0,0.57207]
[1780080424619,54.14,73518.67,0.0,0.99596,0.0,0.5728]
[1780080427640,54.14,73500.17,0.0,0.99587,0.0,0.58356]
[1780080428649,54.14,73495.63,0.0,0.99585,0.0,0.58623]
[1780080430665,54.14,73486.32,0.0,0.99581,0.0,0.59173]
[1780080431674,54.14,73481.92,0.0,0.99579,0.0,0.59435]
[1780080436709,54.14,73499.04,0.0,0.99587,0.0,0.58422]
[1780080437715,54.14,73502.16,0.0,0.99588,0.0,0.58239]
[1780080440736,54.14,73490.88,0.0,0.99583,0.0,0.58903]
[1780080441743,54.14,73487.83,0.0,0.99582,0.0,0.59083]
[1780080444111,54.14,73482.68,0.0,0.99579,0.0,0.59389]
[1780080446779,54.14,73473.08,0.0,0.99574,0.0,0.59963]
[1780080447786,54.14,73468.19,0.0,0.99572,0.0,0.60258]
[1780080452824,54.14,73471.13,0.0,0.99574,0.0,0.59975]
[1780080457858,54.14,73473.93,0.0,0.99576,0.0,0.59807]
[1780080461922,54.14,73482.85,0.0,0.9958,0.0,0.59275]
[1780080464276,54.14,73496.05,0.0,0.99586,0.0,0.58495]
[1780080464915,54.14,73496.05,0.0,0.99586,0.0,0.58495]
[1780080465918,54.14,73502.62,0.0,0.99589,0.0,0.5811]
[1780080466926,54.14,73502.9,0.0,0.99589,0.0,0.58093]
[1780080467932,54.14,73497.43,0.0,0.99587,0.0,0.58414]
[1780080468939,54.14,73495.24,0.0,0.99586,0.0,0.58542]
[1780080470972,54.14,73501.7,0.0,0.99589,0.0,0.58163]
[1780080471974,54.14,73508.92,0.0,0.99592,0.0,0.57743]
[1780080472981,54.14,73510.83,0.0,0.99593,0.0,0.57632]
[1780080478016,54.14,73512.17,0.0,0.99594,0.0,0.57554]
[1780080482067,54.14,73521.27,0.0,0.99598,0.0,0.57029]
[1780080483066,54.14,73527.43,0.0,0.99601,0.0,0.56675]
[1780080484435,54.14,73534.74,0.0,0.99604,0.0,0.56259]
[1780080490116,54.14,73537.4,0.0,0.99605,0.0,0.56108]
[1780080495155,54.14,73540.24,0.0,0.99607,0.0,0.55947]
[1780080498172,54.14,73545.69,0.0,0.99609,0.0,0.5564]
[1780080501194,54.14,73535.38,0.0,0.99604,0.0,0.56222]
[1780080502203,54.14,73525.37,0.0,0.996,0.0,0.56793]
[1780080503209,54.14,73519.13,0.0,0.99597,0.0,0.57152]
[1780080504214,54.14,73513.27,0.0,0.99594,0.0,0.5749]
[1780080506229,54.14,73506.14,0.0,0.99591,0.0,0.57904]
[1780080510258,54.14,73497.1,0.0,0.99587,0.0,0.58433]
[1780080511265,54.14,73488.15,0.0,0.99583,0.0,0.58857]
[1780080513282,54.14,73481.75,0.0,0.9958,0.0,0.59236]
[1780080518317,54.14,73482.5,0.0,0.9958,0.0,0.59192]
[1780080520328,54.14,73492.33,0.0,0.99585,0.0,0.5861]
[1780080524357,54.14,73499.36,0.0,0.99588,0.0,0.58198]
[1780080527378,54.14,73504.44,0.0,0.99591,0.0,0.57901]
[1780080528384,54.14,73511.21,0.0,0.99594,0.0,0.57508]
[1780080533421,54.14,73512.94,0.0,0.99595,0.0,0.57407]
[1780080538458,54.14,73511.76,0.0,0.99594,0.0,0.57476]
[1780080539463,54.14,73506.7,0.0,0.99592,0.0,0.57769]
[1780080544500,54.14,73508.57,0.0,0.99593,0.0,0.57661]
[1780080549534,54.14,73509.74,0.0,0.99593,0.0,0.57593]
[1780080551550,54.14,73497.91,0.0,0.99588,0.0,0.58282]
[1780080552558,54.14,73490.82,0.0,0.99584,0.0,0.58699]
[1780080553563,54.14,73483.95,0.0,0.99581,0.0,0.59105]
[1780080557591,54.14,73478.63,0.0,0.99579,0.0,0.59422]
[1780080561619,54.14,73469.62,0.0,0.99574,0.0,0.59961]
[1780080566656,54.14,73477.16,0.0,0.99578,0.0,0.59509]
[1780080571690,54.14,73471.67,0.0,0.99576,0.0,0.59733]
[1780080576725,54.14,73476.35,0.0,0.99578,0.0,0.59453]
[1780080581760,54.14,73476.68,0.0,0.99578,0.0,0.59433]
[1780080586795,54.14,73480.6,0.0,0.9958,0.0,0.592]
[1780080590824,54.14,73474.52,0.0,0.99577,0.0,0.59562]
[1780080593848,54.14,73469.04,0.0,0.99575,0.0,0.5989]
[1780080598879,54.14,73463.23,0.0,0.99572,0.0,0.6024]
[1780080603914,54.14,73458.03,0.0,0.99569,0.0,0.60554]
[1780080608948,54.14,73457.92,0.0,0.99569,0.0,0.60561]
[1780080613985,54.14,73459.24,0.0,0.9957,0.0,0.60481]
[1780080620051,54.14,73460.44,0.0,0.99571,0.0,0.60408]
[1780080623054,54.14,73472.17,0.0,0.99576,0.0,0.59703]
[1780080624063,54.14,73475.19,0.0,0.99578,0.0,0.59522]
[1780080625426,54.14,73459.28,0.0,0.9957,0.0,0.60479]
[1780080629099,54.14,73465.34,0.0,0.99573,0.0,0.60113]
[1780080634131,54.14,73467.35,0.0,0.99575,0.0,0.59887]
[1780080635498,54.14,73475.7,0.0,0.99579,0.0,0.59387]
[1780080638160,54.14,73481.61,0.0,0.99581,0.0,0.59036]
[1780080639168,54.14,73486.09,0.0,0.99584,0.0,0.58771]
[1780080641191,54.14,73487.75,0.0,0.99584,0.0,0.58673]
[1780080644207,54.14,73478.83,0.0,0.9958,0.0,0.59201]
[1780080649265,54.14,73466.71,0.0,0.99574,0.0,0.59925]
[1780080650262,54.14,73460.89,0.0,0.99571,0.0,0.60275]
[1780080651270,54.14,73461.36,0.0,0.99572,0.0,0.60247]
[1780080653280,54.14,73460.44,0.0,0.99571,0.0,0.60303]
[1780080657309,54.14,73453.67,0.0,0.99568,0.0,0.60713]
[1780080660330,54.14,73447.83,0.0,0.99565,0.0,0.61068]
[1780080663352,54.14,73436.44,0.0,0.99559,0.0,0.61767]
[1780080665415,54.14,73442.44,0.0,0.99562,0.0,0.61398]
[1780080666372,54.14,73424.13,0.0,0.99553,1e-05,0.6253]
[1780080667379,54.14,73421.84,0.0,0.99552,1e-05,0.62673]
[1780080672413,54.14,73421.67,0.0,0.99552,1e-05,0.62683]
[1780080676440,54.14,73413.56,0.0,0.99548,1e-05,0.63191]
[1780080677448,54.14,73410.24,0.0,0.99546,1e-05,0.634]
[1780080680469,54.14,73399.45,0.0,0.99541,1e-05,0.64084]
[1780080681476,54.14,73397.41,0.0,0.9954,1e-05,0.64214]
[1780080683493,54.14,73397.06,0.0,0.99539,1e-05,0.64236]
[1780080685506,54.14,73398.77,0.0,0.9954,1e-05,0.64127]
[1780080689533,54.14,73390.73,0.0,0.99536,1e-05,0.64641]
[1780080691547,54.14,73401.82,0.0,0.99543,1e-05,0.63823]
[1780080692554,54.14,73407.55,0.0,0.99546,1e-05,0.6346]
[1780080693562,54.14,73408.18,0.0,0.99546,1e-05,0.6342]
[1780080695574,54.14,73401.2,0.0,0.99542,1e-05,0.63862]
[1780080698596,54.14,73396.76,0.0,0.9954,1e-05,0.64144]
[1780080703631,54.14,73392.87,0.0,0.99538,1e-05,0.64393]
[1780080708667,54.14,73397.62,0.0,0.9954,1e-05,0.6409]
[1780080713702,54.14,73401.76,0.0,0.99543,1e-05,0.63827]
[1780080715716,54.14,73390.83,0.0,0.99537,1e-05,0.64523]
[1780080716723,54.14,73382.6,0.0,0.99533,1e-05,0.65052]
[1780080717731,54.14,73377.67,0.0,0.9953,1e-05,0.6537]
[1780080719747,54.14,73376.09,0.0,0.99529,1e-05,0.65473]
[1780080724780,54.14,73358.3,0.0,0.9952,1e-05,0.66635]
[1780080725785,54.14,73346.07,0.0,0.99513,1e-05,0.67444]
[1780080726188,54.14,73340.52,0.0,0.9951,1e-05,0.67814]
[1780080727801,54.14,73339.44,0.0,0.99509,1e-05,0.67886]
[1780080728807,54.14,73325.89,0.0,0.99502,1e-05,0.68798]
[1780080732837,54.14,73319.33,0.0,0.99498,1e-05,0.69243]
[1780080733844,54.14,73302.34,0.0,0.99489,1e-05,0.70407]
[1780080734884,54.14,73299.6,0.0,0.99487,1e-05,0.70597]
[1780080736268,54.14,73265.62,0.0,0.99467,1e-05,0.72981]
[1780080739901,54.14,73277.01,0.0,0.99474,1e-05,0.72174]
[1780080740936,54.14,73229.85,0.0,0.99446,1e-05,0.75565]
[1780080742922,54.14,73187.56,0.0,0.99419,1e-05,0.78721]
[1780080743958,54.14,73166.93,0.0,0.99406,1e-05,0.80301]
[1780080746356,54.14,73185.4,0.0,0.99418,1e-05,0.78885]
[1780080746977,54.14,73185.4,0.0,0.99418,1e-05,0.78885]
[1780080747989,54.14,73205.09,0.0,0.9943,1e-05,0.77399]
[1780080748998,54.14,73210.62,0.0,0.99434,1e-05,0.76987]
[1780080750056,54.14,73209.51,0.0,0.99433,1e-05,0.77069]
[1780080751017,54.14,73192.36,0.0,0.99423,1e-05,0.78229]
[1780080752041,54.14,73134.82,0.0,0.99385,1e-05,0.8268]
[1780080753040,54.14,73122.53,0.0,0.99377,1e-05,0.83658]
[1780080754057,54.14,73101.66,0.0,0.99363,1e-05,0.85341]
[1780080755105,54.14,73118.91,0.0,0.99375,1e-05,0.83948]
[1780080760121,54.14,73125.04,0.0,0.99379,1e-05,0.83457]
[1780080761129,54.14,73125.19,0.0,0.99379,1e-05,0.83445]
[1780080762138,54.14,73130.77,0.0,0.99383,1e-05,0.83001]
[1780080763144,54.14,73109.9,0.0,0.99368,1e-05,0.84673]
[1780080764161,54.14,73091.36,0.0,0.99356,1e-05,0.86183]
[1780080765171,54.14,73099.04,0.0,0.99361,1e-05,0.85555]
[1780080766557,54.14,73126.88,0.0,0.9938,1e-05,0.83311]
[1780080768184,54.14,73124.72,0.0,0.99379,1e-05,0.83483]
[1780080773223,54.14,73124.07,0.0,0.99378,1e-05,0.83535]
[1780080775245,54.14,73132.62,0.0,0.99384,1e-05,0.82854]
[1780080780276,54.14,73131.52,0.0,0.99383,1e-05,0.82942]
[1780080782302,54.14,73147.0,0.0,0.99394,1e-05,0.8172]
[1780080783301,54.14,73153.68,0.0,0.99398,1e-05,0.81198]
[1780080784313,54.14,73158.72,0.0,0.99401,1e-05,0.80806]
[1780080786690,54.14,73169.28,0.0,0.99408,1e-05,0.79989]
[1780080789348,54.14,73171.17,0.0,0.9941,1e-05,0.79844]
[1780080792381,54.14,73181.7,0.0,0.99416,1e-05,0.79038]
[1780080793378,54.14,73189.34,0.0,0.99421,1e-05,0.78457]
[1780080794387,54.14,73191.56,0.0,0.99423,1e-05,0.7829]
[1780080796766,54.14,73197.3,0.0,0.99426,1e-05,0.77857]
[1780080799424,54.14,73202.01,0.0,0.99429,1e-05,0.77503]
[1780080800426,54.14,73210.99,0.0,0.99435,1e-05,0.76833]
[1780080801441,54.14,73212.98,0.0,0.99436,1e-05,0.76685]
[1780080806836,54.14,73209.09,0.0,0.99434,1e-05,0.76974]
[1780080807478,54.14,73209.09,0.0,0.99434,1e-05,0.76974]
[1780080812513,54.14,73212.71,0.0,0.99437,1e-05,0.76578]
[1780080816543,54.14,73218.56,0.0,0.99441,1e-05,0.76145]
[1780080819565,54.14,73227.15,0.0,0.99446,1e-05,0.75513]
[1780080820578,54.14,73232.64,0.0,0.99449,1e-05,0.75112]
[1780080821582,54.14,73233.74,0.0,0.9945,1e-05,0.75032]
[1780080822589,54.14,73225.26,0.0,0.99445,1e-05,0.75652]
[1780080823597,54.14,73216.29,0.0,0.99439,1e-05,0.76313]
[1780080824603,54.14,73214.97,0.0,0.99438,1e-05,0.76411]
[1780080825610,54.14,73227.51,0.0,0.99446,1e-05,0.75487]
[1780080826617,54.14,73228.19,0.0,0.99446,1e-05,0.75437]
[1780080828632,54.14,73238.77,0.0,0.99453,1e-05,0.74666]
[1780080829657,54.14,73246.84,0.0,0.99458,1e-05,0.74082]
[1780080831652,54.14,73247.42,0.0,0.99458,1e-05,0.7404]
[1780080835793,54.14,73238.67,0.0,0.99453,1e-05,0.74673]
[1780080837734,54.14,73238.48,0.0,0.99453,1e-05,0.74687]
[1780080841781,54.14,73230.66,0.0,0.99448,1e-05,0.75257]
[1780080842779,54.14,73223.36,0.0,0.99443,1e-05,0.75792]
[1780080843788,54.14,73221.78,0.0,0.99442,1e-05,0.75908]
[1780080845798,54.14,73213.94,0.0,0.99438,1e-05,0.76487]
[1780080846806,54.14,73206.22,0.0,0.99433,1e-05,0.77061]
[1780080847813,54.14,73211.25,0.0,0.99436,1e-05,0.76687]
[1780080849828,54.14,73203.5,0.0,0.99431,1e-05,0.77264]
[1780080850835,54.14,73210.34,0.0,0.99435,1e-05,0.76754]
[1780080851841,54.14,73204.48,0.0,0.99432,1e-05,0.77191]
[1780080852852,54.14,73203.6,0.0,0.99431,1e-05,0.77257]
[1780080858891,54.14,73203.32,0.0,0.99431,1e-05,0.77278]
[1780080861914,54.14,73212.07,0.0,0.99436,1e-05,0.76626]
[1780080862921,54.14,73214.01,0.0,0.99438,1e-05,0.76482]
[1780080865940,54.14,73233.46,0.0,0.9945,1e-05,0.75052]
[1780080866947,54.14,73243.23,0.0,0.99456,1e-05,0.74342]
[1780080867954,54.14,73244.43,0.0,0.99456,1e-05,0.74256]
[1780080868963,54.14,73231.44,0.0,0.99448,1e-05,0.752]
[1780080870978,54.14,73227.73,0.0,0.99446,1e-05,0.75471]
[1780080872989,54.14,73233.09,0.0,0.9945,1e-05,0.74955]
[1780080873996,54.14,73240.32,0.0,0.99455,1e-05,0.7443]
[1780080875003,54.14,73242.77,0.0,0.99456,1e-05,0.74252]
[1780080877018,54.14,73246.58,0.0,0.99458,1e-05,0.73977]
[1780080882052,54.14,73249.67,0.0,0.9946,1e-05,0.73755]
[1780080886083,54.14,73243.76,0.0,0.99457,1e-05,0.74181]
[1780080887089,54.14,73242.89,0.0,0.99456,1e-05,0.74244]
[1780080889463,54.14,73250.69,0.0,0.99461,1e-05,0.73682]
[1780080895146,54.14,73251.12,0.0,0.99461,1e-05,0.73651]
[1780080899533,54.14,73241.41,0.0,0.99455,1e-05,0.74351]
[1780080902200,54.14,73246.46,0.0,0.99458,1e-05,0.73986]
[1780080903204,54.14,73245.84,0.0,0.99458,1e-05,0.74031]
[1780080904211,54.14,73239.7,0.0,0.99454,1e-05,0.74474]
[1780080905217,54.14,73226.18,0.0,0.99446,1e-05,0.7546]
[1780080906224,54.14,73236.68,0.0,0.99453,1e-05,0.74694]
[1780080907231,54.14,73234.38,0.0,0.99451,1e-05,0.74861]
[1780080909608,54.14,73216.65,0.0,0.9944,1e-05,0.76161]
[1780080911260,54.14,73212.89,0.0,0.99438,1e-05,0.76439]
[1780080913274,54.14,73201.82,0.0,0.99431,1e-05,0.77263]
[1780080914281,54.14,73198.73,0.0,0.99429,1e-05,0.77494]
[1780080915288,54.14,73209.71,0.0,0.99436,1e-05,0.76675]
[1780080916296,54.14,73212.34,0.0,0.99438,1e-05,0.7648]
[1780080919681,54.14,73217.99,0.0,0.99441,1e-05,0.76062]
[1780080921331,54.14,73210.96,0.0,0.99437,1e-05,0.76582]
[1780080925359,54.14,73222.26,0.0,0.99444,1e-05,0.75747]
[1780080926367,54.14,73225.44,0.0,0.99446,1e-05,0.75514]
[1780080927373,54.14,73235.1,0.0,0.99452,1e-05,0.74808]
[1780080931407,54.14,73248.65,0.0,0.99461,1e-05,0.73705]
[1780080935435,54.14,73258.74,0.0,0.99467,1e-05,0.72984]
[1780080940470,54.14,73257.34,0.0,0.99466,1e-05,0.73083]
[1780080942485,54.14,73250.94,0.0,0.99462,1e-05,0.73541]
[1780080943492,54.14,73245.62,0.0,0.99459,1e-05,0.73923]
[1780080944500,54.14,73264.29,0.0,0.9947,1e-05,0.72589]
[1780080946516,54.14,73277.03,0.0,0.99477,1e-05,0.71691]
[1780080948526,54.14,73289.23,0.0,0.99484,1e-05,0.70839]
[1780080949895,54.14,73298.62,0.0,0.9949,1e-05,0.7019]
[1780080955576,54.14,73299.98,0.0,0.99491,1e-05,0.70096]
[1780080960614,54.14,73303.76,0.0,0.99493,1e-05,0.69836]
[1780080963648,54.14,73298.3,0.0,0.9949,1e-05,0.70212]
[1780080968676,54.14,73300.55,0.0,0.99491,1e-05,0.70057]
[1780080973712,54.14,73300.78,0.0,0.99491,1e-05,0.70041]
[1780080974721,54.14,73295.0,0.0,0.99488,1e-05,0.7044]
[1780080975727,54.14,73290.51,0.0,0.99485,1e-05,0.7075]
[1780080977741,54.14,73284.1,0.0,0.99482,1e-05,0.71196]
[1780080982774,54.14,73280.44,0.0,0.99479,1e-05,0.71452]
[1780080985795,54.14,73270.79,0.0,0.99474,1e-05,0.7213]
[1780080986802,54.14,73269.28,0.0,0.99473,1e-05,0.72236]
[1780080991837,54.14,73268.45,0.0,0.99473,1e-05,0.72174]
[1780080996872,54.14,73269.68,0.0,0.99474,1e-05,0.72087]
[1780080997879,54.14,73277.98,0.0,0.99479,1e-05,0.71504]
[1780080998886,54.14,73285.7,0.0,0.99483,1e-05,0.70965]
[1780080999893,54.14,73285.61,0.0,0.99483,1e-05,0.70971]
[1780081004928,54.14,73293.2,0.0,0.99488,1e-05,0.70445]
[1780081009964,54.14,73294.6,0.0,0.99488,1e-05,0.70348]
[1780081014999,54.14,73293.73,0.0,0.99488,1e-05,0.70408]
[1780081016016,54.14,73288.39,0.0,0.99485,1e-05,0.70778]
[1780081018021,54.14,73288.23,0.0,0.99485,1e-05,0.70789]
[1780081023078,54.14,73265.92,0.0,0.99472,1e-05,0.72352]
[1780081027092,54.14,73266.21,0.0,0.99472,1e-05,0.72332]
[1780081032135,54.14,73270.89,0.0,0.99475,1e-05,0.72002]
[1780081033140,54.14,73270.89,0.0,0.99475,1e-05,0.72002]
[1780081034145,54.14,73261.18,0.0,0.99469,1e-05,0.72688]
[1780081035151,54.14,73262.76,0.0,0.9947,1e-05,0.72576]
[1780081037168,54.14,73271.52,0.0,0.99475,1e-05,0.71957]
[1780081039180,54.14,73274.15,0.0,0.99477,1e-05,0.71772]
[1780081042200,54.14,73266.59,0.0,0.99472,1e-05,0.72305]
[1780081043208,54.14,73263.46,0.0,0.9947,1e-05,0.72527]
[1780081047234,54.14,73268.82,0.0,0.99473,1e-05,0.72148]
[1780081048239,54.14,73272.43,0.0,0.99476,1e-05,0.71893]
[1780081053278,54.14,73275.65,0.0,0.99478,1e-05,0.71547]
[1780081057306,54.14,73283.45,0.0,0.99483,1e-05,0.71002]
[1780081062340,54.14,73286.97,0.0,0.99485,1e-05,0.70758]
[1780081067377,54.14,73288.58,0.0,0.99486,1e-05,0.70646]
[1780081072410,54.14,73290.99,0.0,0.99487,1e-05,0.70479]
[1780081075431,54.14,73283.53,0.0,0.99483,1e-05,0.70997]
[1780081076438,54.14,73280.1,0.0,0.99481,1e-05,0.71236]
[1780081080856,54.14,73272.1,0.0,0.99476,1e-05,0.71796]
[1780081082481,54.14,73269.88,0.0,0.99475,1e-05,0.71952]
[1780081084521,54.14,73255.02,0.0,0.99466,1e-05,0.73005]
[1780081085518,54.14,73247.07,0.0,0.99461,1e-05,0.73573]
[1780081086531,54.14,73241.21,0.0,0.99458,1e-05,0.73995]
[1780081090926,54.14,73250.68,0.0,0.99464,1e-05,0.73315]
[1780081096593,54.14,73248.93,0.0,0.99463,1e-05,0.7344]
[1780081099614,54.14,73243.75,0.0,0.99459,1e-05,0.73812]
[1780081104648,54.14,73247.99,0.0,0.99462,1e-05,0.73507]
[1780081107670,54.14,73240.07,0.0,0.99457,1e-05,0.74077]
[1780081109686,54.14,73247.94,0.0,0.99462,1e-05,0.73511]
[1780081111069,54.14,73254.36,0.0,0.99467,1e-05,0.7293]
[1780081113712,54.14,73256.74,0.0,0.99468,1e-05,0.7276]
[1780081118747,54.14,73259.47,0.0,0.9947,1e-05,0.72567]
[1780081121144,54.14,73266.15,0.0,0.99474,1e-05,0.72094]
[1780081126803,54.14,73268.68,0.0,0.99475,1e-05,0.71916]
[1780081131839,54.14,73267.59,0.0,0.99474,1e-05,0.71993]
[1780081136873,54.14,73268.24,0.0,0.99475,1e-05,0.71947]
[1780081141283,54.14,73262.46,0.0,0.99471,1e-05,0.72355]
[1780081142918,54.14,73256.42,0.0,0.99468,1e-05,0.72783]
[1780081143925,54.14,73254.35,0.0,0.99467,1e-05,0.72931]
[1780081145939,54.14,73261.06,0.0,0.99471,1e-05,0.72454]
[1780081146946,54.14,73264.52,0.0,0.99473,1e-05,0.72209]
[1780081150975,54.14,73257.5,0.0,0.99469,1e-05,0.72706]
[1780081156011,54.14,73258.68,0.0,0.99469,1e-05,0.72623]
[1780081161043,54.14,73265.11,0.0,0.99473,1e-05,0.72167]
[1780081163058,54.14,73270.29,0.0,0.99476,1e-05,0.71803]
[1780081165072,54.14,73274.89,0.0,0.99479,1e-05,0.7148]
[1780081169101,54.14,73278.92,0.0,0.99481,1e-05,0.71198]
[1780081171117,54.14,73273.69,0.0,0.99479,1e-05,0.71444]
[1780081173129,54.14,73272.28,0.0,0.99478,1e-05,0.71542]
[1780081178164,54.14,73273.04,0.0,0.99478,1e-05,0.71489]
[1780081183199,54.14,73274.57,0.0,0.99479,1e-05,0.71382]
[1780081188233,54.14,73274.83,0.0,0.9948,1e-05,0.71364]
[1780081193269,54.14,73279.12,0.0,0.99482,1e-05,0.71064]
[1780081198303,54.14,73281.38,0.0,0.99483,1e-05,0.70907]
[1780081203364,54.14,73283.1,0.0,0.99484,1e-05,0.70788]
[1780081204376,54.14,73289.29,0.0,0.99488,1e-05,0.70359]
[1780081205370,54.14,73289.89,0.0,0.99488,1e-05,0.70317]
[1780081210424,54.14,73293.46,0.0,0.9949,1e-05,0.70071]
[1780081211441,54.14,73300.59,0.0,0.99494,1e-05,0.69582]
[1780081212437,54.14,73309.12,0.0,0.99499,1e-05,0.69]
[1780081214446,54.14,73309.83,0.0,0.995,1e-05,0.68952]
[1780081215835,54.14,73294.3,0.0,0.99491,1e-05,0.70013]
[1780081217548,54.14,73285.07,0.0,0.99485,1e-05,0.70651]
[1780081218552,54.14,73283.93,0.0,0.99485,1e-05,0.7073]
[1780081223588,54.14,73276.57,0.0,0.99481,1e-05,0.71242]
[1780081224593,54.14,73282.61,0.0,0.99484,1e-05,0.70822]
[1780081225904,54.14,73283.98,0.0,0.99485,1e-05,0.70726]
[1780081229630,54.14,73293.96,0.0,0.99491,1e-05,0.70037]
[1780081230638,54.14,73284.65,0.0,0.99485,1e-05,0.7068]
[1780081231643,54.14,73282.57,0.0,0.99485,1e-05,0.70705]
[1780081234665,54.14,73279.07,0.0,0.99483,1e-05,0.70948]
[1780081237686,54.14,73272.55,0.0,0.99479,1e-05,0.71403]
[1780081239700,54.14,73259.32,0.0,0.99471,1e-05,0.72334]
[1780081240707,54.14,73258.69,0.0,0.99471,1e-05,0.72379]
[1780081246048,54.14,73257.55,0.0,0.9947,1e-05,0.7246]
[1780081251784,54.14,73250.46,0.0,0.99466,1e-05,0.72964]
[1780081252792,54.14,73244.46,0.0,0.99462,1e-05,0.73392]
[1780081253799,54.14,73241.67,0.0,0.99461,1e-05,0.73593]
[1780081256117,54.14,73238.81,0.0,0.99459,1e-05,0.73798]
[1780081258834,54.14,73232.6,0.0,0.99455,1e-05,0.74247]
[1780081259842,54.14,73227.24,0.0,0.99452,1e-05,0.74635]
[1780081261857,54.14,73212.75,0.0,0.99443,1e-05,0.75695]
[1780081263872,54.14,73206.27,0.0,0.99439,1e-05,0.76173]
[1780081266195,54.14,73202.75,0.0,0.99437,1e-05,0.76434]
[1780081268923,54.14,73209.35,0.0,0.99441,1e-05,0.75945]
[1780081269927,54.14,73209.35,0.0,0.99441,1e-05,0.75945]
[1780081270935,54.14,73222.96,0.0,0.99449,1e-05,0.74947]
[1780081271938,54.14,73222.53,0.0,0.99449,1e-05,0.74978]
[1780081276265,54.14,73236.15,0.0,0.99457,1e-05,0.7399]
[1780081279995,54.14,73242.45,0.0,0.99461,1e-05,0.73537]
[1780081285032,54.14,73245.53,0.0,0.99463,1e-05,0.73316]
[1780081290070,54.14,73252.36,0.0,0.99467,1e-05,0.72828]
[1780081291074,54.14,73257.79,0.0,0.99471,1e-05,0.72321]
[1780081296409,54.14,73261.64,0.0,0.99474,1e-05,0.72049]
[1780081302152,54.14,73264.04,0.0,0.99475,1e-05,0.7188]
[1780081303161,54.14,73271.29,0.0,0.99479,1e-05,0.71371]
[1780081304166,54.14,73275.11,0.0,0.99481,1e-05,0.71104]
[1780081306480,54.14,73281.66,0.0,0.99485,1e-05,0.70649]
[1780081308195,54.14,73284.74,0.0,0.99487,1e-05,0.70435]
[1780081313229,54.14,73287.55,0.0,0.99489,1e-05,0.70241]
[1780081314237,54.14,73282.22,0.0,0.99486,1e-05,0.7061]
[1780081316552,54.14,73280.95,0.0,0.99485,1e-05,0.70698]
[1780081322292,54.14,73283.03,0.0,0.99486,1e-05,0.70554]
[1780081326320,54.14,73289.05,0.0,0.99489,1e-05,0.70138]
[1780081327328,54.14,73293.99,0.0,0.99492,1e-05,0.69798]
[1780081329343,54.14,73296.18,0.0,0.99493,1e-05,0.69648]
[1780081332361,54.14,73294.59,0.0,0.99493,1e-05,0.69757]
[1780081337401,54.14,73297.57,0.0,0.99494,1e-05,0.69552]
[1780081342435,54.14,73302.22,0.0,0.99497,1e-05,0.69235]
[1780081347467,54.14,73308.06,0.0,0.995,1e-05,0.68838]
[1780081352503,54.14,73310.21,0.0,0.99502,1e-05,0.68575]
[1780081353513,54.14,73316.08,0.0,0.99505,1e-05,0.68179]
[1780081354518,54.14,73327.39,0.0,0.99512,1e-05,0.67422]
[1780081355528,54.14,73330.68,0.0,0.99514,1e-05,0.67203]
[1780081360561,54.14,73335.48,0.0,0.99516,1e-05,0.66884]
[1780081362574,54.14,73341.01,0.0,0.99519,1e-05,0.66519]
[1780081367610,54.14,73337.89,0.0,0.99517,1e-05,0.66725]
[1780081370638,54.14,73344.2,0.0,0.99521,1e-05,0.66309]
[1780081375673,54.14,73347.95,0.0,0.99523,1e-05,0.66063]
[1780081378697,54.14,73350.1,0.0,0.99524,1e-05,0.65923]
[1780081383729,54.14,73349.71,0.0,0.99524,1e-05,0.65948]
[1780081388764,54.14,73346.77,0.0,0.99522,1e-05,0.66141]
[1780081393823,54.14,73345.36,0.0,0.99522,1e-05,0.66233]
[1780081394810,54.14,73354.04,0.0,0.99526,1e-05,0.65665]
[1780081399846,54.14,73358.07,0.0,0.99528,1e-05,0.65403]
[1780081404879,54.14,73352.5,0.0,0.99525,1e-05,0.65766]
[1780081409915,54.14,73351.97,0.0,0.99525,1e-05,0.658]
[1780081414951,54.14,73350.44,0.0,0.99525,1e-05,0.65787]
[1780081417335,54.14,73357.8,0.0,0.99529,1e-05,0.65308]
[1780081423007,54.14,73361.45,0.0,0.99531,1e-05,0.65072]
[1780081428049,54.14,73361.09,0.0,0.99531,1e-05,0.65095]
[1780081429053,54.14,73353.18,0.0,0.99526,1e-05,0.65608]
[1780081434090,54.14,73353.35,0.0,0.99527,1e-05,0.65597]
[1780081439123,54.14,73356.04,0.0,0.99528,1e-05,0.65422]
[1780081444157,54.14,73357.89,0.0,0.99529,1e-05,0.65302]
[1780081449192,54.14,73360.95,0.0,0.99531,1e-05,0.65104]
[1780081450199,54.14,73369.97,0.0,0.99535,1e-05,0.64523]
[1780081453220,54.14,73364.33,0.0,0.99532,1e-05,0.64886]
[1780081456241,54.14,73369.79,0.0,0.99535,1e-05,0.64534]
[1780081461277,54.14,73372.71,0.0,0.99537,1e-05,0.64347]
[1780081466312,54.14,73368.33,0.0,0.99535,1e-05,0.64628]
[1780081469332,54.14,73373.77,0.0,0.99537,1e-05,0.64279]
[1780081474367,54.14,73373.28,0.0,0.99538,1e-05,0.64199]
[1780081479404,54.14,73376.59,0.0,0.9954,1e-05,0.63988]
[1780081482424,54.14,73369.71,0.0,0.99536,1e-05,0.64428]
[1780081483429,54.14,73364.73,0.0,0.99533,1e-05,0.64748]
[1780081485444,54.14,73362.48,0.0,0.99532,1e-05,0.64893]
[1780081490479,54.14,73359.34,0.0,0.99531,1e-05,0.65096]
[1780081493500,54.14,73358.85,0.0,0.9953,1e-05,0.65127]
[1780081498536,54.14,73357.56,0.0,0.9953,1e-05,0.65211]
[1780081500560,54.14,73369.42,0.0,0.99536,1e-05,0.64446]
[1780081501555,54.14,73371.34,0.0,0.99537,1e-05,0.64323]
[1780081505584,54.14,73378.78,0.0,0.99541,1e-05,0.63848]
[1780081506590,54.14,73378.64,0.0,0.99541,1e-05,0.63857]
[1780081511626,54.14,73378.69,0.0,0.99541,1e-05,0.63854]
[1780081514649,54.14,73373.19,0.0,0.99538,1e-05,0.64205]
[1780081515655,54.14,73364.22,0.0,0.99533,1e-05,0.64781]
[1780081516662,54.14,73362.68,0.0,0.99532,1e-05,0.6488]
[1780081521703,54.14,73366.78,0.0,0.99534,1e-05,0.64616]
[1780081526733,54.14,73374.91,0.0,0.99539,1e-05,0.64095]
[1780081530761,54.14,73376.16,0.0,0.99539,1e-05,0.64015]
[1780081535796,54.14,73374.98,0.0,0.9954,1e-05,0.63979]
[1780081540831,54.14,73373.14,0.0,0.99539,1e-05,0.64097]
[1780081545868,54.14,73375.85,0.0,0.9954,1e-05,0.63924]
[1780081546875,54.14,73366.69,0.0,0.99535,1e-05,0.6451]
[1780081551909,54.14,73371.31,0.0,0.99538,1e-05,0.64214]
[1780081558333,54.14,73376.25,0.0,0.9954,1e-05,0.63899]
[1780081561980,54.14,73377.59,0.0,0.99541,1e-05,0.63813]
[1780081567016,54.14,73375.55,0.0,0.9954,1e-05,0.63943]
[1780081571046,54.14,73367.7,0.0,0.99536,1e-05,0.64445]
[1780081576080,54.14,73365.84,0.0,0.99535,1e-05,0.64564]
[1780081581116,54.14,73366.84,0.0,0.99535,1e-05,0.645]
[1780081586151,54.14,73368.38,0.0,0.99536,1e-05,0.64401]
[1780081591185,54.14,73375.19,0.0,0.9954,1e-05,0.63855]
[1780081596221,54.14,73376.62,0.0,0.99541,1e-05,0.63764]
[1780081601258,54.14,73377.68,0.0,0.99542,1e-05,0.63697]
[1780081606293,54.14,73371.01,0.0,0.99538,1e-05,0.64122]
[1780081607300,54.14,73365.28,0.0,0.99535,1e-05,0.64489]
[1780081613341,54.14,73367.6,0.0,0.99536,1e-05,0.6434]
[1780081618777,54.14,73368.5,0.0,0.99537,1e-05,0.64282]
[1780081622404,54.14,73352.84,0.0,0.99529,1e-05,0.65292]
[1780081623414,54.14,73362.36,0.0,0.99534,1e-05,0.64676]
[1780081626431,54.14,73368.28,0.0,0.99537,1e-05,0.64296]
[1780081628857,54.14,73376.37,0.0,0.99541,1e-05,0.6378]
[1780081630459,54.14,73377.86,0.0,0.99542,1e-05,0.63685]
[1780081635496,54.14,73378.22,0.0,0.99542,1e-05,0.63662]
[1780081640530,54.14,73373.84,0.0,0.9954,1e-05,0.63941]
[1780081645569,54.14,73374.54,0.0,0.9954,1e-05,0.63896]
[1780081651610,54.14,73372.85,0.0,0.9954,1e-05,0.63893]
[1780081656644,54.14,73372.64,0.0,0.9954,1e-05,0.63906]
[1780081661681,54.14,73371.02,0.0,0.99539,1e-05,0.6401]
[1780081663692,54.14,73377.07,0.0,0.99542,1e-05,0.63625]
[1780081664700,54.14,73382.99,0.0,0.99545,1e-05,0.6325]
[1780081665706,54.14,73387.6,0.0,0.99548,1e-05,0.62959]
[1780081667730,54.14,73388.8,0.0,0.99548,1e-05,0.62884]
[1780081668729,54.14,73382.76,0.0,0.99545,1e-05,0.63264]
[1780081669736,54.14,73385.97,0.0,0.99547,1e-05,0.63062]
[1780081674770,54.14,73387.6,0.0,0.99548,1e-05,0.62959]
[1780081679807,54.14,73391.39,0.0,0.9955,1e-05,0.62721]
[1780081684841,54.14,73391.6,0.0,0.9955,1e-05,0.62708]
[1780081686855,54.14,73397.09,0.0,0.99552,1e-05,0.62365]
[1780081691889,54.14,73397.24,0.0,0.99553,1e-05,0.62355]
[1780081696925,54.14,73398.08,0.0,0.99553,1e-05,0.62303]
[1780081701960,54.14,73393.88,0.0,0.99551,1e-05,0.62565]
[1780081706998,54.14,73390.97,0.0,0.99549,1e-05,0.62748]
[1780081712031,54.14,73388.05,0.0,0.99549,1e-05,0.62821]
[1780081717067,54.14,73387.62,0.0,0.99548,1e-05,0.62848]
[1780081722103,54.14,73386.35,0.0,0.99548,1e-05,0.62928]
[1780081728144,54.14,73385.56,0.0,0.99547,1e-05,0.62978]
[1780081735193,54.14,73386.59,0.0,0.99548,1e-05,0.62913]
[1780081740228,54.14,73389.56,0.0,0.99549,1e-05,0.62726]
[1780081745263,54.14,73388.27,0.0,0.99549,1e-05,0.62807]
[1780081750299,54.14,73387.87,0.0,0.99549,1e-05,0.62832]
[1780081755336,54.14,73386.42,0.0,0.99548,1e-05,0.62924]
[1780081760374,54.14,73386.33,0.0,0.99548,1e-05,0.62929]
[1780081762383,54.14,73393.6,0.0,0.99551,1e-05,0.62473]
[1780081764397,54.14,73399.49,0.0,0.99554,1e-05,0.62106]
[1780081769848,54.14,73402.23,0.0,0.99556,1e-05,0.61936]
[1780081773462,54.14,73410.27,0.0,0.99561,0.0,0.61331]
[1780081775474,54.14,73402.81,0.0,0.99557,1e-05,0.61792]
[1780081776481,54.14,73394.75,0.0,0.99553,1e-05,0.62292]
[1780081781529,54.14,73390.02,0.0,0.9955,1e-05,0.62588]
[1780081782528,54.14,73376.49,0.0,0.99543,1e-05,0.6344]
[1780081784538,54.14,73373.83,0.0,0.99542,1e-05,0.63609]
[1780081788565,54.14,73367.73,0.0,0.99539,1e-05,0.63997]
[1780081789997,54.14,73363.81,0.0,0.99537,1e-05,0.64248]
[1780081792594,54.14,73370.05,0.0,0.9954,1e-05,0.63849]
[1780081797629,54.14,73372.57,0.0,0.99541,1e-05,0.63689]
[1780081802663,54.14,73372.01,0.0,0.99541,1e-05,0.63724]
[1780081807699,54.14,73370.78,0.0,0.99541,1e-05,0.63803]
[1780081813741,54.14,73369.34,0.0,0.9954,1e-05,0.63894]
[1780081818777,54.14,73368.14,0.0,0.99539,1e-05,0.63971]
[1780081823812,54.14,73368.69,0.0,0.99539,1e-05,0.63936]
[1780081828848,54.14,73368.66,0.0,0.99539,1e-05,0.63938]
[1780081831867,54.14,73374.01,0.0,0.99543,1e-05,0.63487]
[1780081836903,54.14,73373.17,0.0,0.99543,1e-05,0.6354]
[1780081841937,54.14,73373.53,0.0,0.99543,1e-05,0.63517]
[1780081846974,54.14,73376.89,0.0,0.99544,1e-05,0.63304]
[1780081852014,54.14,73377.43,0.0,0.99545,1e-05,0.6327]
[1780081857044,54.14,73377.24,0.0,0.99545,1e-05,0.63282]
[1780081862079,54.14,73373.71,0.0,0.99543,1e-05,0.63506]
[1780081865116,54.14,73365.92,0.0,0.99539,1e-05,0.64001]
[1780081867116,54.14,73360.76,0.0,0.99536,1e-05,0.64331]
[1780081873156,54.14,73361.52,0.0,0.99536,1e-05,0.64283]
[1780081877186,54.14,73354.47,0.0,0.99533,1e-05,0.64736]
[1780081882220,54.14,73356.89,0.0,0.99534,1e-05,0.6458]
[1780081887256,54.14,73355.08,0.0,0.99533,1e-05,0.64696]
[1780081892290,54.14,73358.83,0.0,0.99536,1e-05,0.64343]
[1780081894303,54.14,73366.45,0.0,0.9954,1e-05,0.63856]
[1780081899345,54.14,73371.19,0.0,0.99542,1e-05,0.63555]
[1780081901360,54.14,73371.77,0.0,0.99543,1e-05,0.63518]
[1780081903372,54.14,73369.16,0.0,0.99541,1e-05,0.63684]
[1780081908407,54.14,73363.88,0.0,0.99538,1e-05,0.6402]
[1780081913446,54.14,73363.44,0.0,0.99538,1e-05,0.64048]
[1780081915458,54.14,73371.52,0.0,0.99542,1e-05,0.63534]
[1780081918483,54.14,73363.83,0.0,0.99538,1e-05,0.64023]
[1780081919485,54.14,73360.65,0.0,0.99537,1e-05,0.64227]
[1780081920922,54.14,73356.45,0.0,0.99535,1e-05,0.64496]
[1780081926534,54.14,73353.61,0.0,0.99533,1e-05,0.64679]
[1780081931571,54.14,73356.98,0.0,0.99535,1e-05,0.64462]
[1780081935600,54.14,73350.53,0.0,0.99531,1e-05,0.64878]
[1780081938623,54.14,73340.94,0.0,0.99526,1e-05,0.655]
[1780081939626,54.14,73337.31,0.0,0.99524,1e-05,0.65737]
[1780081942648,54.14,73334.59,0.0,0.99523,1e-05,0.65915]
[1780081945669,54.14,73339.66,0.0,0.99526,1e-05,0.65583]
[1780081951136,54.14,73348.8,0.0,0.99531,1e-05,0.64877]
[1780081952717,54.14,73349.99,0.0,0.99532,1e-05,0.648]
[1780081957754,54.14,73353.14,0.0,0.99534,1e-05,0.64597]
[1780081962788,54.14,73353.01,0.0,0.99534,1e-05,0.64605]
[1780081967828,54.14,73353.45,0.0,0.99534,1e-05,0.64577]
[1780081972858,54.14,73354.69,0.0,0.99534,1e-05,0.64497]
[1780081977908,54.14,73355.5,0.0,0.99535,1e-05,0.64445]
[1780081983939,54.14,73354.47,0.0,0.99534,1e-05,0.64511]
[1780081988975,54.14,73353.91,0.0,0.99534,1e-05,0.64547]
[1780081994010,54.14,73343.77,0.0,0.99529,1e-05,0.65203]
[1780081996025,54.14,73340.76,0.0,0.99527,1e-05,0.65398]
[1780082001059,54.14,73339.24,0.0,0.99526,1e-05,0.65497]
[1780082006094,54.14,73340.23,0.0,0.99527,1e-05,0.65433]
[1780082011129,54.14,73340.0,0.0,0.99527,1e-05,0.65334]
[1780082016164,54.14,73339.56,0.0,0.99527,1e-05,0.65363]
[1780082021199,54.14,73339.84,0.0,0.99527,1e-05,0.65345]
[1780082026234,54.14,73340.24,0.0,0.99528,1e-05,0.65319]
[1780082031268,54.14,73340.3,0.0,0.99528,1e-05,0.65315]
[1780082034289,54.14,73347.95,0.0,0.99532,1e-05,0.64819]
[1780082035296,54.14,73350.59,0.0,0.99533,1e-05,0.64649]
[1780082040333,54.14,73352.29,0.0,0.99534,1e-05,0.64539]
[1780082045367,54.14,73352.7,0.0,0.99534,1e-05,0.64513]
[1780082050402,54.14,73352.49,0.0,0.99534,1e-05,0.64527]
[1780082055436,54.14,73343.76,0.0,0.99529,1e-05,0.6509]
[1780082056444,54.14,73343.31,0.0,0.99529,1e-05,0.65119]
[1780082061929,54.14,73338.99,0.0,0.99527,1e-05,0.654]
[1780082067522,54.14,73341.25,0.0,0.99528,1e-05,0.65253]
[1780082072557,54.14,73340.22,0.0,0.99528,1e-05,0.65207]
[1780082074574,54.14,73335.04,0.0,0.99526,1e-05,0.65544]
[1780082080620,54.14,73341.28,0.0,0.99529,1e-05,0.65138]
[1780082085647,54.14,73341.39,0.0,0.99529,1e-05,0.65131]
[1780082090684,54.14,73339.07,0.0,0.99528,1e-05,0.65282]
[1780082095718,54.14,73339.74,0.0,0.99528,1e-05,0.65238]
[1780082100795,54.14,73340.31,0.0,0.99528,1e-05,0.65201]
[1780082101781,54.14,73331.9,0.0,0.99524,1e-05,0.65749]
[1780082102778,54.14,73331.9,0.0,0.99524,1e-05,0.65749]
[1780082104791,54.14,73337.15,0.0,0.99527,1e-05,0.65407]
[1780082105805,54.14,73341.98,0.0,0.99529,1e-05,0.65093]
[1780082107813,54.14,73347.61,0.0,0.99532,1e-05,0.64729]
[1780082109269,54.14,73349.57,0.0,0.99533,1e-05,0.64602]
[1780082114866,54.14,73356.36,0.0,0.99537,1e-05,0.64166]
[1780082116886,54.14,73358.05,0.0,0.99538,1e-05,0.64058]
[1780082117884,54.14,73351.92,0.0,0.99535,1e-05,0.64451]
[1780082119337,54.14,73353.42,0.0,0.99535,1e-05,0.64355]
[1780082124935,54.14,73353.77,0.0,0.99536,1e-05,0.64332]
[1780082129969,54.14,73353.43,0.0,0.99535,1e-05,0.64354]
[1780082131986,54.14,73327.54,0.0,0.99522,1e-05,0.65921]
[1780082132991,54.14,73318.44,0.0,0.99517,1e-05,0.6652]
[1780082135003,54.14,73320.91,0.0,0.99519,1e-05,0.66357]
[1780082139483,54.14,73323.46,0.0,0.9952,1e-05,0.66189]
[1780082145073,54.14,73325.2,0.0,0.99521,1e-05,0.66074]
[1780082150109,54.14,73326.44,0.0,0.99522,1e-05,0.65993]
[1780082155143,54.14,73326.52,0.0,0.99522,1e-05,0.65988]
[1780082160181,54.14,73324.06,0.0,0.9952,1e-05,0.66149]
[1780082163202,54.14,73314.43,0.0,0.99515,1e-05,0.66785]
[1780082164209,54.14,73310.65,0.0,0.99513,1e-05,0.67036]
[1780082166224,54.14,73301.74,0.0,0.99508,1e-05,0.67631]
[1780082167231,54.14,73300.74,0.0,0.99508,1e-05,0.67698]
[1780082172265,54.14,73303.01,0.0,0.99509,1e-05,0.67546]
[1780082177299,54.14,73301.45,0.0,0.99508,1e-05,0.6765]
[1780082182339,54.14,73301.05,0.0,0.99508,1e-05,0.67677]
[1780082187374,54.14,73301.29,0.0,0.99508,1e-05,0.67661]
[1780082192410,54.14,73300.35,0.0,0.99508,1e-05,0.67608]
[1780082197445,54.14,73297.25,0.0,0.99507,1e-05,0.67816]
[1780082202480,54.14,73297.12,0.0,0.99506,1e-05,0.67824]
[1780082207516,54.14,73297.44,0.0,0.99507,1e-05,0.67803]
[1780082211545,54.14,73289.4,0.0,0.99502,1e-05,0.68345]
[1780082212553,54.14,73292.72,0.0,0.99504,1e-05,0.68121]
[1780082217587,54.14,73292.84,0.0,0.99504,1e-05,0.68113]
[1780082220054,54.14,73300.92,0.0,0.99509,1e-05,0.6757]
[1780082220608,54.14,73300.92,0.0,0.99509,1e-05,0.6757]
[1780082224637,54.14,73306.83,0.0,0.99512,1e-05,0.67175]
[1780082230123,54.14,73304.03,0.0,0.9951,1e-05,0.67362]
[1780082231686,54.14,73294.78,0.0,0.99505,1e-05,0.67982]
[1780082232693,54.14,73291.97,0.0,0.99504,1e-05,0.68171]
[1780082234708,54.14,73288.57,0.0,0.99502,1e-05,0.68401]
[1780082236725,54.14,73279.55,0.0,0.99497,1e-05,0.69014]
[1780082237729,54.14,73278.63,0.0,0.99496,1e-05,0.69077]
[1780082242763,54.14,73277.74,0.0,0.99496,1e-05,0.69138]
[1780082247798,54.14,73269.62,0.0,0.99491,1e-05,0.69694]
[1780082248807,54.14,73268.74,0.0,0.9949,1e-05,0.69755]
[1780082253841,54.14,73270.26,0.0,0.99492,1e-05,0.69531]
[1780082255855,54.14,73264.24,0.0,0.99489,1e-05,0.69946]
[1780082260898,54.14,73265.85,0.0,0.9949,1e-05,0.69835]
[1780082262925,54.14,73250.22,0.0,0.99481,1e-05,0.70919]
[1780082263926,54.14,73242.48,0.0,0.99476,1e-05,0.71461]
[1780082264928,54.14,73236.24,0.0,0.99472,1e-05,0.71901]
[1780082265931,54.14,73234.39,0.0,0.99471,1e-05,0.72032]
[1780082266940,54.14,73244.02,0.0,0.99477,1e-05,0.71353]
[1780082267946,54.14,73243.1,0.0,0.99476,1e-05,0.71418]
[1780082273992,54.14,73243.52,0.0,0.99477,1e-05,0.71388]
[1780082274999,54.14,73253.88,0.0,0.99483,1e-05,0.70664]
[1780082276006,54.14,73262.49,0.0,0.99488,1e-05,0.70067]
[1780082277012,54.14,73262.86,0.0,0.99488,1e-05,0.70041]
[1780082278019,54.14,73257.22,0.0,0.99485,1e-05,0.70432]
[1780082279024,54.14,73254.09,0.0,0.99483,1e-05,0.70649]
[1780082283098,54.14,73240.97,0.0,0.99475,1e-05,0.71568]
[1780082284106,54.14,73240.83,0.0,0.99475,1e-05,0.71577]
[1780082287127,54.14,73235.03,0.0,0.99472,1e-05,0.71987]
[1780082290543,54.14,73243.49,0.0,0.99477,1e-05,0.7139]
[1780082293170,54.14,73250.06,0.0,0.99481,1e-05,0.7093]
[1780082294176,54.14,73264.17,0.0,0.99489,1e-05,0.69951]
[1780082295186,54.14,73268.58,0.0,0.99491,1e-05,0.69647]
[1780082296191,54.14,73268.81,0.0,0.99491,1e-05,0.69631]
[1780082300613,54.14,73270.6,0.0,0.99492,1e-05,0.69508]
[1780082306260,54.14,73264.67,0.0,0.99489,1e-05,0.69916]
[1780082308277,54.14,73262.97,0.0,0.99488,1e-05,0.70033]
[1780082310288,54.14,73273.87,0.0,0.99494,1e-05,0.69284]
[1780082311296,54.14,73275.26,0.0,0.99496,1e-05,0.69071]
[1780082316332,54.14,73276.77,0.0,0.99497,1e-05,0.68968]
[1780082318345,54.14,73267.1,0.0,0.99491,1e-05,0.6963]
[1780082320375,54.14,73259.81,0.0,0.99487,1e-05,0.70133]
[1780082321371,54.14,73252.35,0.0,0.99483,1e-05,0.7065]
[1780082322377,54.14,73232.6,0.0,0.99471,1e-05,0.72037]
[1780082323383,54.14,73229.42,0.0,0.99469,1e-05,0.72262]
[1780082327430,54.14,73214.48,0.0,0.9946,1e-05,0.73329]
[1780082328437,54.14,73208.07,0.0,0.99456,1e-05,0.73791]
[1780082329442,54.14,73195.74,0.0,0.99449,1e-05,0.74687]
[1780082330466,54.14,73190.98,0.0,0.99446,1e-05,0.75035]
[1780082334479,54.14,73188.41,0.0,0.99444,1e-05,0.75224]
[1780082337498,54.14,73181.07,0.0,0.9944,1e-05,0.75765]
[1780082340536,54.14,73168.34,0.0,0.99432,1e-05,0.76711]
[1780082343555,54.14,73164.57,0.0,0.99429,1e-05,0.76993]
[1780082344559,54.14,73155.17,0.0,0.99423,1e-05,0.777]
[1780082345615,54.14,73149.01,0.0,0.99419,1e-05,0.78166]
[1780082347627,54.14,73147.6,0.0,0.99419,1e-05,0.78273]
[1780082352615,54.14,73168.63,0.0,0.99432,1e-05,0.76689]
[1780082353622,54.14,73164.68,0.0,0.99429,1e-05,0.76984]
[1780082358667,54.14,73163.97,0.0,0.99429,1e-05,0.77038]
[1780082360670,54.14,73158.07,0.0,0.99425,1e-05,0.77481]
[1780082362690,54.14,73166.02,0.0,0.9943,1e-05,0.76884]
[1780082363691,54.14,73178.37,0.0,0.99438,1e-05,0.75964]
[1780082364700,54.14,73182.6,0.0,0.99441,1e-05,0.75652]
[1780082366714,54.14,73190.01,0.0,0.99445,1e-05,0.75106]
[1780082367720,54.14,73191.57,0.0,0.99446,1e-05,0.74992]
[1780082372755,54.14,73186.92,0.0,0.99444,1e-05,0.75207]
[1780082374769,54.14,73181.87,0.0,0.99441,1e-05,0.75579]
[1780082376781,54.14,73173.05,0.0,0.99436,1e-05,0.76232]
[1780082377792,54.14,73169.3,0.0,0.99433,1e-05,0.76511]
[1780082378804,54.14,73178.73,0.0,0.99439,1e-05,0.75811]
[1780082379809,54.14,73183.68,0.0,0.99442,1e-05,0.75446]
[1780082381190,54.14,73188.7,0.0,0.99445,1e-05,0.75077]
[1780082384842,54.14,73191.67,0.0,0.99447,1e-05,0.74859]
[1780082389877,54.14,73192.08,0.0,0.99448,1e-05,0.74829]
[1780082393907,54.14,73198.95,0.0,0.99452,1e-05,0.74328]
[1780082398943,54.14,73203.06,0.0,0.99454,1e-05,0.7403]
[1780082401330,54.14,73218.4,0.0,0.99464,1e-05,0.72925]
[1780082401968,54.14,73218.4,0.0,0.99464,1e-05,0.72925]
[1780082407006,54.14,73223.26,0.0,0.99466,1e-05,0.72578]
[1780082412041,54.14,73223.6,0.0,0.99467,1e-05,0.72554]
[1780082417075,54.14,73220.91,0.0,0.99465,1e-05,0.72746]
[1780082422111,54.14,73221.36,0.0,0.99465,1e-05,0.72713]
[1780082427146,54.14,73222.18,0.0,0.99466,1e-05,0.72655]
[1780082432185,54.14,73198.94,0.0,0.99453,1e-05,0.74204]
[1780082433190,54.14,73188.38,0.0,0.99446,1e-05,0.74975]
[1780082435204,54.14,73193.51,0.0,0.99449,1e-05,0.746]
[1780082440237,54.14,73193.74,0.0,0.99449,1e-05,0.74583]
[1780082445274,54.14,73204.97,0.0,0.99456,1e-05,0.73767]
[1780082449304,54.14,73199.58,0.0,0.99453,1e-05,0.74158]
[1780082454337,54.14,73201.4,0.0,0.99454,1e-05,0.74026]
[1780082458367,54.14,73192.84,0.0,0.99449,1e-05,0.74648]
[1780082462391,54.14,73185.13,0.0,0.99444,1e-05,0.75213]
[1780082467427,54.14,73183.02,0.0,0.99443,1e-05,0.75368]
[1780082472465,54.14,73183.67,0.0,0.99443,1e-05,0.75321]
[1780082477503,54.14,73185.43,0.0,0.99444,1e-05,0.75191]
[1780082480893,54.14,73192.62,0.0,0.99449,1e-05,0.74665]
[1780082483542,54.14,73196.59,0.0,0.99451,1e-05,0.74375]
[1780082486564,54.14,73201.87,0.0,0.99454,1e-05,0.73992]
[1780082491600,54.14,73205.83,0.0,0.99458,1e-05,0.73581]
[1780082496633,54.14,73203.82,0.0,0.99456,1e-05,0.73726]
[1780082501668,54.14,73204.79,0.0,0.99457,1e-05,0.73656]
[1780082504689,54.14,73210.54,0.0,0.99461,1e-05,0.73242]
[1780082509724,54.14,73214.77,0.0,0.99463,1e-05,0.72939]
[1780082513755,54.14,73207.89,0.0,0.99459,1e-05,0.73433]
[1780082514762,54.14,73207.86,0.0,0.99459,1e-05,0.73435]
[1780082519795,54.14,73207.99,0.0,0.99459,1e-05,0.73426]
[1780082520802,54.14,73213.77,0.0,0.99463,1e-05,0.7301]
[1780082523848,54.14,73192.17,0.0,0.99449,1e-05,0.74572]
[1780082524853,54.14,73192.17,0.0,0.99449,1e-05,0.74572]
[1780082525860,54.14,73193.4,0.0,0.9945,1e-05,0.74483]
[1780082530896,54.14,73199.11,0.0,0.99454,1e-05,0.74067]
[1780082532916,54.14,73199.57,0.0,0.99454,1e-05,0.74034]
[1780082538953,54.14,73200.34,0.0,0.99454,1e-05,0.73978]
[1780082543987,54.14,73201.37,0.0,0.99455,1e-05,0.73904]
[1780082549025,54.14,73201.97,0.0,0.99455,1e-05,0.7386]
[1780082554060,54.14,73204.01,0.0,0.99457,1e-05,0.73589]
[1780082556073,54.14,73209.04,0.0,0.99461,1e-05,0.73226]
[1780082557081,54.14,73214.4,0.0,0.99464,1e-05,0.72842]
[1780082562116,54.14,73215.23,0.0,0.99464,1e-05,0.72783]
[1780082564130,54.14,73220.84,0.0,0.99468,1e-05,0.72383]
[1780082569165,54.14,73223.04,0.0,0.99469,1e-05,0.72226]
[1780082574199,54.14,73224.46,0.0,0.9947,1e-05,0.72126]
[1780082579236,54.14,73218.25,0.0,0.99466,1e-05,0.72567]
[1780082584270,54.14,73219.88,0.0,0.99467,1e-05,0.72451]
[1780082589305,54.14,73221.78,0.0,0.99468,1e-05,0.72316]
[1780082594340,54.14,73224.27,0.0,0.9947,1e-05,0.72139]
[1780082596354,54.14,73230.6,0.0,0.99473,1e-05,0.71691]
[1780082601745,54.14,73232.6,0.0,0.99475,1e-05,0.7155]
[1780082607432,54.14,73240.96,0.0,0.9948,1e-05,0.70963]
[1780082611817,54.14,73223.82,0.0,0.9947,1e-05,0.72049]
[1780082612475,54.14,73223.83,0.0,0.9947,1e-05,0.72048]
[1780082617511,54.14,73225.72,0.0,0.99471,1e-05,0.71914]
[1780082621887,54.14,73231.19,0.0,0.99475,1e-05,0.71528]
[1780082627580,54.14,73233.42,0.0,0.99476,1e-05,0.71371]
[1780082632615,54.14,73235.14,0.0,0.99477,1e-05,0.7125]
[1780082637650,54.14,73235.82,0.0,0.99477,1e-05,0.71203]
[1780082642034,54.14,73230.65,0.0,0.99474,1e-05,0.71566]
[1780082647722,54.14,73227.57,0.0,0.99472,1e-05,0.71784]
[1780082652107,54.14,73232.74,0.0,0.99476,1e-05,0.71419]
[1780082658796,54.14,73233.66,0.0,0.99476,1e-05,0.71354]
[1780082663835,54.14,73235.43,0.0,0.99477,1e-05,0.7123]
[1780082668866,54.14,73237.2,0.0,0.99478,1e-05,0.71106]
[1780082671888,54.14,73247.15,0.0,0.99485,1e-05,0.70291]
[1780082672895,54.14,73248.93,0.0,0.99486,1e-05,0.70168]
[1780082677932,54.14,73247.91,0.0,0.99485,1e-05,0.70239]
[1780082682966,54.14,73249.08,0.0,0.99486,1e-05,0.70158]
[1780082684980,54.14,73237.83,0.0,0.99479,1e-05,0.70941]
[1780082685987,54.14,73233.86,0.0,0.99477,1e-05,0.71219]
[1780082691022,54.14,73233.33,0.0,0.99477,1e-05,0.71256]
[1780082696059,54.14,73230.25,0.0,0.99475,1e-05,0.71473]
[1780082700092,54.14,73229.76,0.0,0.99475,1e-05,0.71507]
[1780082702098,54.14,73235.31,0.0,0.99478,1e-05,0.71117]
[1780082706127,54.14,73240.53,0.0,0.99481,1e-05,0.70752]
[1780082711162,54.14,73245.39,0.0,0.99484,1e-05,0.70414]
[1780082716200,54.14,73246.44,0.0,0.99484,1e-05,0.70341]
[1780082718210,54.14,73261.38,0.0,0.99493,1e-05,0.6931]
[1780082723265,54.14,73259.25,0.0,0.99492,1e-05,0.69456]
[1780082724256,54.14,73253.39,0.0,0.99488,1e-05,0.6986]
[1780082725262,54.14,73252.12,0.0,0.99488,1e-05,0.69947]
[1780082729291,54.14,73248.67,0.0,0.99486,1e-05,0.70186]
[1780082732676,54.14,73243.45,0.0,0.99484,1e-05,0.70428]
[1780082738354,54.14,73243.17,0.0,0.99483,1e-05,0.70448]
[1780082739362,54.14,73250.12,0.0,0.99487,1e-05,0.69966]
[1780082744396,54.14,73253.63,0.0,0.99489,1e-05,0.69724]
[1780082749431,54.14,73252.92,0.0,0.99489,1e-05,0.69773]
[1780082752819,54.14,73243.63,0.0,0.99484,1e-05,0.70416]
[1780082753460,54.14,73243.63,0.0,0.99484,1e-05,0.70416]
[1780082758494,54.14,73241.06,0.0,0.99482,1e-05,0.70595]
[1780082763534,54.14,73244.83,0.0,0.99484,1e-05,0.70333]
[1780082768568,54.14,73246.34,0.0,0.99485,1e-05,0.70228]
[1780082772962,54.14,73251.76,0.0,0.99488,1e-05,0.69853]
[1780082778643,54.14,73246.95,0.0,0.99486,1e-05,0.70185]
[1780082783677,54.14,73247.53,0.0,0.99486,1e-05,0.70145]
[1780082788717,54.14,73248.11,0.0,0.99486,1e-05,0.70105]
[1780082793747,54.14,73249.09,0.0,0.99488,1e-05,0.69918]
[1780082798781,54.14,73250.86,0.0,0.99489,1e-05,0.69795]
[1780082803178,54.14,73245.01,0.0,0.99485,1e-05,0.702]
[1780082808857,54.14,73244.25,0.0,0.99485,1e-05,0.70253]
[1780082815906,54.14,73243.52,0.0,0.99484,1e-05,0.70303]
[1780082820957,54.14,73242.75,0.0,0.99484,1e-05,0.70357]
[1780082822955,54.14,73234.03,0.0,0.99479,1e-05,0.70965]
[1780082824968,54.14,73241.53,0.0,0.99483,1e-05,0.70442]
[1780082832023,54.14,73240.14,0.0,0.99482,1e-05,0.70539]
[1780082837054,54.14,73243.1,0.0,0.99484,1e-05,0.70333]
[1780082842091,54.14,73246.13,0.0,0.99486,1e-05,0.70122]
[1780082846119,54.14,73256.06,0.0,0.99492,1e-05,0.69437]
[1780082848133,54.14,73253.86,0.0,0.9949,1e-05,0.69589]
[1780082853170,54.14,73251.33,0.0,0.9949,1e-05,0.69644]
[1780082858203,54.14,73252.05,0.0,0.9949,1e-05,0.69594]
[1780082863239,54.14,73252.29,0.0,0.9949,1e-05,0.69577]
[1780082868274,54.14,73251.88,0.0,0.9949,1e-05,0.69606]
[1780082873310,54.14,73250.89,0.0,0.9949,1e-05,0.69674]
[1780082878343,54.14,73250.83,0.0,0.9949,1e-05,0.69678]
[1780082883378,54.14,73252.37,0.0,0.9949,1e-05,0.69572]
[1780082888413,54.14,73253.14,0.0,0.99491,1e-05,0.69519]
[1780082893830,54.14,73254.65,0.0,0.99492,1e-05,0.69415]
[1780082899493,54.14,73253.57,0.0,0.99491,1e-05,0.69489]
[1780082903899,54.14,73243.46,0.0,0.99485,1e-05,0.70188]
[1780082909564,54.14,73246.3,0.0,0.99487,1e-05,0.69991]
[1780082914605,54.14,73246.64,0.0,0.99488,1e-05,0.69848]
[1780082919635,54.14,73247.47,0.0,0.99488,1e-05,0.6979]
[1780082924671,54.14,73248.32,0.0,0.99489,1e-05,0.69732]
[1780082931720,54.14,73248.71,0.0,0.99489,1e-05,0.69705]
[1780082936755,54.14,73247.57,0.0,0.99488,1e-05,0.69783]
[1780082941789,54.14,73246.74,0.0,0.99488,1e-05,0.69841]
[1780082949848,54.14,73243.97,0.0,0.99486,1e-05,0.70032]
[1780082954880,54.14,73244.42,0.0,0.99487,1e-05,0.70001]
[1780082959916,54.14,73244.24,0.0,0.99487,1e-05,0.70014]
[1780082964951,54.14,73243.62,0.0,0.99486,1e-05,0.70057]
[1780082970994,54.14,73244.98,0.0,0.99487,1e-05,0.69962]
[1780082974395,54.14,73210.67,0.0,0.99468,1e-05,0.72248]
[1780082975023,54.14,73210.98,0.0,0.99468,1e-05,0.72226]
[1780082976032,54.14,73210.71,0.0,0.99468,1e-05,0.72246]
[1780082981066,54.14,73216.32,0.0,0.99471,1e-05,0.71847]
[1780082984465,54.14,73223.07,0.0,0.99475,1e-05,0.71371]
[1780082990128,54.14,73224.9,0.0,0.99476,1e-05,0.71242]
[1780082995162,54.14,73230.33,0.0,0.99479,1e-05,0.70861]
[1780082996171,54.14,73238.89,0.0,0.99484,1e-05,0.70265]
[1780082997176,54.14,73241.77,0.0,0.99486,1e-05,0.70065]
[1780082999190,54.14,73244.34,0.0,0.99487,1e-05,0.69887]
[1780083002210,54.14,73249.34,0.0,0.9949,1e-05,0.69542]
[1780083005233,54.14,73257.0,0.0,0.99495,1e-05,0.69016]
[1780083008253,54.14,73258.69,0.0,0.99496,1e-05,0.68901]
[1780083013288,54.14,73260.88,0.0,0.99497,1e-05,0.68751]
[1780083018323,54.14,73260.61,0.0,0.99497,1e-05,0.6877]
[1780083023357,54.14,73262.08,0.0,0.99498,1e-05,0.6867]
[1780083028397,54.14,73263.86,0.0,0.99499,1e-05,0.68549]
[1780083033431,54.14,73265.69,0.0,0.99501,1e-05,0.68306]
[1780083038473,54.14,73266.88,0.0,0.99501,1e-05,0.68226]
[1780083043500,54.14,73268.49,0.0,0.99502,1e-05,0.68117]
[1780083048535,54.14,73268.17,0.0,0.99502,1e-05,0.68138]
[1780083053569,54.14,73268.87,0.0,0.99502,1e-05,0.68091]
[1780083058603,54.14,73269.63,0.0,0.99503,1e-05,0.6804]
[1780083062657,54.14,73281.2,0.0,0.99509,1e-05,0.67262]
[1780083063652,54.14,73294.95,0.0,0.99517,1e-05,0.66347]
[1780083065029,54.14,73301.43,0.0,0.9952,1e-05,0.6592]
[1780083066678,54.14,73314.59,0.0,0.99527,1e-05,0.65059]
[1780083069693,54.14,73316.53,0.0,0.99528,1e-05,0.64933]
[1780083071709,54.14,73322.98,0.0,0.99532,1e-05,0.64515]
[1780083073725,54.14,73328.87,0.0,0.99535,1e-05,0.64136]
[1780083075105,54.14,73347.9,0.0,0.99545,1e-05,0.62924]
[1780083076781,54.14,73353.37,0.0,0.99548,1e-05,0.62579]
[1780083080779,54.14,73359.23,0.0,0.99551,1e-05,0.62211]
[1780083085179,54.14,73353.71,0.0,0.99548,1e-05,0.62557]
[1780083088840,54.14,73345.97,0.0,0.99544,1e-05,0.63046]
[1780083092870,54.14,73333.52,0.0,0.99538,1e-05,0.63726]
[1780083097917,54.14,73331.83,0.0,0.99537,1e-05,0.63834]
[1780083100929,54.14,73340.32,0.0,0.99542,1e-05,0.63293]
[1780083101934,54.14,73335.08,0.0,0.99539,1e-05,0.63626]
[1780083106966,54.14,73343.42,0.0,0.99543,1e-05,0.63096]
[1780083108981,54.14,73353.6,0.0,0.99549,1e-05,0.62454]
[1780083114016,54.14,73357.13,0.0,0.99551,1e-05,0.62233]
[1780083119051,54.14,73354.71,0.0,0.99549,1e-05,0.62384]
[1780083121065,54.14,73349.38,0.0,0.99547,1e-05,0.6272]
[1780083122072,54.14,73343.2,0.0,0.99543,1e-05,0.6311]
[1780083127109,54.14,73342.98,0.0,0.99543,1e-05,0.63124]
[1780083132149,54.14,73345.91,0.0,0.99545,1e-05,0.62939]
[1780083137184,54.14,73346.0,0.0,0.99545,1e-05,0.62933]
[1780083142219,54.14,73350.23,0.0,0.99547,1e-05,0.62666]
[1780083144233,54.14,73344.93,0.0,0.99544,1e-05,0.63001]
[1780083149268,54.14,73346.05,0.0,0.99545,1e-05,0.6293]
[1780083152295,54.14,73356.12,0.0,0.99551,1e-05,0.62186]
[1780083153297,54.14,73358.66,0.0,0.99552,1e-05,0.62027]
[1780083155676,54.14,73358.29,0.0,0.99552,1e-05,0.6205]
[1780083161352,54.14,73361.89,0.0,0.99554,1e-05,0.61826]
[1780083166389,54.14,73371.98,0.0,0.99559,1e-05,0.612]
[1780083167393,54.14,73375.15,0.0,0.9956,1e-05,0.61005]
[1780083172431,54.14,73376.36,0.0,0.99561,1e-05,0.60931]
[1780083177465,54.14,73378.55,0.0,0.99562,1e-05,0.60796]
[1780083180497,54.14,73387.03,0.0,0.99566,0.0,0.60278]
[1780083182515,54.14,73393.68,0.0,0.9957,0.0,0.59874]
[1780083183520,54.14,73396.17,0.0,0.99571,0.0,0.59723]
[1780083184526,54.14,73404.43,0.0,0.99575,0.0,0.59226]
[1780083185535,54.14,73408.71,0.0,0.99577,0.0,0.5897]
[1780083187549,54.14,73415.65,0.0,0.9958,0.0,0.58556]
[1780083188556,54.14,73418.77,0.0,0.99582,0.0,0.58371]
[1780083193593,54.14,73421.98,0.0,0.99583,0.0,0.58181]
[1780083194597,54.14,73425.63,0.0,0.99585,0.0,0.57966]
[1780083195605,54.14,73431.37,0.0,0.99588,0.0,0.57629]
[1780083196612,54.14,73431.85,0.0,0.99588,0.0,0.57601]
[1780083199647,54.14,73437.06,0.0,0.99591,0.0,0.57296]
[1780083201657,54.14,73448.26,0.0,0.99596,0.0,0.56646]
[1780083202664,54.14,73452.01,0.0,0.99598,0.0,0.5643]
[1780083207699,54.14,73449.59,0.0,0.99596,0.0,0.5657]
[1780083211728,54.14,73455.9,0.0,0.996,0.0,0.56105]
[1780083213741,54.14,73463.37,0.0,0.99604,0.0,0.55679]
[1780083214747,54.14,73465.42,0.0,0.99605,0.0,0.55562]
[1780083219785,54.14,73465.21,0.0,0.99604,0.0,0.55574]
[1780083224819,54.14,73460.02,0.0,0.99602,0.0,0.5587]
[1780083229856,54.14,73449.27,0.0,0.99597,0.0,0.56486]
[1780083230868,54.14,73444.91,0.0,0.99595,0.0,0.56737]
[1780083236249,54.14,73443.18,0.0,0.99594,0.0,0.56837]
[1780083241944,54.14,73447.39,0.0,0.99596,0.0,0.56594]
[1780083243958,54.14,73455.53,0.0,0.996,0.0,0.56126]
[1780083248994,54.14,73457.59,0.0,0.99601,0.0,0.56008]
[1780083250000,54.14,73451.2,0.0,0.99598,0.0,0.56375]
[1780083256389,54.14,73449.0,0.0,0.99597,0.0,0.56501]
[1780083262090,54.14,73458.06,0.0,0.99601,0.0,0.55981]
[1780083264102,54.14,73471.06,0.0,0.99607,0.0,0.55243]
[1780083269138,54.14,73472.91,0.0,0.99608,0.0,0.55138]
[1780083272160,54.14,73466.74,0.0,0.99606,0.0,0.55386]
[1780083273167,54.14,73461.15,0.0,0.99603,0.0,0.55704]
[1780083278203,54.14,73461.48,0.0,0.99603,0.0,0.55685]
[1780083283238,54.14,73459.69,0.0,0.99603,0.0,0.55787]
[1780083286606,54.14,73449.69,0.0,0.99598,0.0,0.56359]
[1780083287269,54.14,73449.69,0.0,0.99598,0.0,0.56359]
[1780083292305,54.14,73453.6,0.0,0.996,0.0,0.56135]
[1780083294317,54.14,73463.85,0.0,0.99604,0.0,0.5555]
[1780083299350,54.14,73465.88,0.0,0.99605,0.0,0.55435]
[1780083301366,54.14,73472.54,0.0,0.99608,0.0,0.55059]
[1780083302420,54.14,73472.62,0.0,0.99608,0.0,0.55054]
[1780083303390,54.14,73495.53,0.0,0.99619,0.0,0.53777]
[1780083304394,54.14,73492.81,0.0,0.99618,0.0,0.53927]
[1780083308425,54.14,73499.94,0.0,0.99621,0.0,0.53534]
[1780083311445,54.14,73511.66,0.0,0.99626,0.0,0.52893]
[1780083312491,54.14,73513.64,0.0,0.99627,0.0,0.52785]
[1780083316818,54.14,73520.75,0.0,0.9963,0.0,0.524]
[1780083320514,54.14,73525.02,0.0,0.99632,0.0,0.5217]
[1780083325548,54.14,73525.73,0.0,0.99632,0.0,0.52132]
[1780083330583,54.14,73527.72,0.0,0.99633,0.0,0.52025]
[1780083335618,54.14,73534.36,0.0,0.99636,0.0,0.51574]
[1780083337635,54.14,73542.93,0.0,0.9964,0.0,0.5112]
[1780083339646,54.14,73542.64,0.0,0.9964,0.0,0.51135]
[1780083342674,54.14,73535.72,0.0,0.99637,0.0,0.51502]
[1780083344689,54.14,73531.59,0.0,0.99635,0.0,0.51722]
[1780083348724,54.14,73525.46,0.0,0.99632,0.0,0.5205]
[1780083349731,54.14,73519.16,0.0,0.9963,0.0,0.52389]
[1780083350738,54.14,73516.21,0.0,0.99628,0.0,0.52548]
[1780083355773,54.14,73517.19,0.0,0.99629,0.0,0.52495]
[1780083356780,54.14,73511.45,0.0,0.99626,0.0,0.52807]
[1780083357787,54.14,73509.06,0.0,0.99625,0.0,0.52937]
[1780083360810,54.14,73516.72,0.0,0.99629,0.0,0.52521]
[1780083361818,54.14,73517.53,0.0,0.99629,0.0,0.52477]
[1780083362824,54.14,73528.23,0.0,0.99634,0.0,0.51902]
[1780083364838,54.14,73530.5,0.0,0.99635,0.0,0.5178]
[1780083367860,54.14,73536.32,0.0,0.99637,0.0,0.5147]
[1780083368866,54.14,73544.84,0.0,0.99641,0.0,0.51019]
[1780083369879,54.14,73541.01,0.0,0.99639,0.0,0.51221]
[1780083371891,54.14,73535.52,0.0,0.99637,0.0,0.51513]
[1780083372908,54.14,73532.46,0.0,0.99635,0.0,0.51676]
[1780083374913,54.14,73523.96,0.0,0.99632,0.0,0.52131]
[1780083375920,54.14,73526.25,0.0,0.99633,0.0,0.52008]
[1780083377934,54.14,73520.63,0.0,0.9963,0.0,0.5231]
[1780083382969,54.14,73522.22,0.0,0.99631,0.0,0.52224]
[1780083388006,54.14,73525.17,0.0,0.99632,0.0,0.52066]
[1780083391025,54.14,73531.21,0.0,0.99636,0.0,0.51646]
[1780083392032,54.14,73534.4,0.0,0.99637,0.0,0.51476]
[1780083394046,54.14,73543.85,0.0,0.99641,0.0,0.50976]
[1780083395054,54.14,73547.23,0.0,0.99642,0.0,0.50798]
[1780083397395,54.14,73550.25,0.0,0.99644,0.0,0.5064]
[1780083403133,54.14,73544.15,0.0,0.99641,0.0,0.5096]
[1780083406135,54.14,73539.05,0.0,0.99639,0.0,0.5123]
[1780083411171,54.14,73533.96,0.0,0.99637,0.0,0.515]
[1780083413184,54.14,73540.57,0.0,0.9964,0.0,0.51149]
[1780083417535,54.14,73546.57,0.0,0.99642,0.0,0.50833]
[1780083423260,54.14,73549.81,0.0,0.99643,0.0,0.50663]
[1780083427605,54.14,73543.84,0.0,0.99641,0.0,0.50977]
[1780083428289,54.14,73543.84,0.0,0.99641,0.0,0.50977]
[1780083429295,54.14,73537.48,0.0,0.99638,0.0,0.51313]
[1780083434427,54.14,73541.09,0.0,0.9964,0.0,0.51122]
[1780083435356,54.14,73541.21,0.0,0.9964,0.0,0.51116]
[1780083440388,54.14,73541.03,0.0,0.9964,0.0,0.51125]
[1780083445424,54.14,73537.77,0.0,0.99638,0.0,0.51298]
[1780083450458,54.14,73544.06,0.0,0.99641,0.0,0.50965]
[1780083451464,54.14,73553.16,0.0,0.99645,0.0,0.50393]
[1780083453480,54.14,73561.34,0.0,0.99649,0.0,0.49968]
[1780083454486,54.14,73571.02,0.0,0.99653,0.0,0.49469]
[1780083459525,54.14,73572.3,0.0,0.99653,0.0,0.49403]
[1780083464565,54.14,73576.75,0.0,0.99655,0.0,0.49175]
[1780083469593,54.14,73581.23,0.0,0.99657,0.0,0.48947]
[1780083474629,54.14,73587.56,0.0,0.99659,0.0,0.48625]
[1780083476643,54.14,73592.53,0.0,0.99661,0.0,0.48374]
[1780083481931,54.14,73589.37,0.0,0.9966,0.0,0.48534]
[1780083483765,54.14,73600.68,0.0,0.99665,0.0,0.47966]
[1780083484770,54.14,73601.68,0.0,0.99665,0.0,0.47916]
[1780083488091,54.14,73610.74,0.0,0.99669,0.0,0.47465]
[1780083488797,54.14,73610.67,0.0,0.99669,0.0,0.47468]
[1780083490818,54.14,73615.87,0.0,0.99671,0.0,0.47211]
[1780083495849,54.14,73611.84,0.0,0.99669,0.0,0.4741]
[1780083497863,54.14,73606.78,0.0,0.99667,0.0,0.47661]
[1780083502899,54.14,73607.27,0.0,0.99667,0.0,0.47637]
[1780083507933,54.14,73606.68,0.0,0.99667,0.0,0.47666]
[1780083512968,54.14,73610.17,0.0,0.99669,0.0,0.47403]
[1780083516997,54.14,73619.91,0.0,0.99673,0.0,0.46923]
[1780083522054,54.14,73621.11,0.0,0.99673,0.0,0.46864]
[1780083524068,54.14,73616.09,0.0,0.99671,0.0,0.47111]
[1780083525074,54.14,73608.7,0.0,0.99668,0.0,0.47476]
[1780083526081,54.14,73614.82,0.0,0.99671,0.0,0.47173]
[1780083527087,54.14,73620.74,0.0,0.99673,0.0,0.46882]
[1780083528095,54.14,73621.21,0.0,0.99673,0.0,0.46859]
[1780083533130,54.14,73620.74,0.0,0.99673,0.0,0.46882]
[1780083538164,54.14,73620.63,0.0,0.99673,0.0,0.46888]
[1780083543203,54.14,73617.5,0.0,0.99672,0.0,0.47041]
[1780083545214,54.14,73605.15,0.0,0.99667,0.0,0.47652]
[1780083546220,54.14,73599.81,0.0,0.99665,0.0,0.47918]
[1780083547228,54.14,73597.6,0.0,0.99664,0.0,0.48029]
[1780083552263,54.14,73598.44,0.0,0.99664,0.0,0.47987]
[1780083557298,54.14,73596.36,0.0,0.99664,0.0,0.48091]
[1780083562335,54.14,73598.47,0.0,0.99664,0.0,0.47985]
[1780083567369,54.14,73603.13,0.0,0.99666,0.0,0.47753]
[1780083572404,54.14,73608.43,0.0,0.99669,0.0,0.47399]
[1780083573411,54.14,73614.4,0.0,0.99671,0.0,0.47105]
[1780083574417,54.14,73612.83,0.0,0.99671,0.0,0.47182]
[1780083579452,54.14,73614.42,0.0,0.99671,0.0,0.47104]
[1780083584487,54.14,73614.81,0.0,0.99671,0.0,0.47084]
[1780083588819,54.14,73600.29,0.0,0.99666,0.0,0.47804]
[1780083590530,54.14,73599.54,0.0,0.99665,0.0,0.47841]
[1780083595564,54.14,73598.26,0.0,0.99665,0.0,0.47905]
[1780083600599,54.14,73598.03,0.0,0.99665,0.0,0.47917]
[1780083605642,54.14,73616.11,0.0,0.99672,0.0,0.4702]
[1780083606651,54.14,73620.61,0.0,0.99674,0.0,0.468]
[1780083608963,54.14,73624.74,0.0,0.99675,0.0,0.46598]
[1780083614706,54.14,73624.66,0.0,0.99675,0.0,0.46602]
[1780083619758,54.14,73624.3,0.0,0.99675,0.0,0.46619]
[1780083622765,54.14,73618.81,0.0,0.99673,0.0,0.46888]
[1780083627799,54.14,73613.82,0.0,0.99671,0.0,0.47133]
[1780083631828,54.14,73605.62,0.0,0.99668,0.0,0.47448]
[1780083632839,54.14,73604.76,0.0,0.99668,0.0,0.47491]
[1780083637868,54.14,73605.56,0.0,0.99668,0.0,0.47451]
[1780083639181,54.14,73616.38,0.0,0.99673,0.0,0.46918]
[1780083640890,54.14,73621.9,0.0,0.99675,0.0,0.46648]
[1780083645926,54.14,73624.58,0.0,0.99676,0.0,0.46517]
[1780083650962,54.14,73621.65,0.0,0.99675,0.0,0.4666]
[1780083655996,54.14,73619.85,0.0,0.99674,0.0,0.46748]
[1780083661038,54.14,73624.52,0.0,0.99676,0.0,0.4652]
[1780083666077,54.14,73625.77,0.0,0.99676,0.0,0.46459]
[1780083671111,54.14,73627.26,0.0,0.99677,0.0,0.46386]
[1780083676146,54.14,73624.76,0.0,0.99676,0.0,0.46508]
[1780083681186,54.14,73624.23,0.0,0.99676,0.0,0.46534]
[1780083686220,54.14,73619.02,0.0,0.99674,0.0,0.46788]
[1780083691254,54.14,73611.2,0.0,0.99671,0.0,0.47083]
[1780083693270,54.14,73607.6,0.0,0.9967,0.0,0.4726]
[1780083696290,54.14,73613.23,0.0,0.99672,0.0,0.46983]
[1780083700317,54.14,73606.9,0.0,0.9967,0.0,0.47295]
[1780083705352,54.14,73597.66,0.0,0.99666,0.0,0.47754]
[1780083706360,54.14,73596.71,0.0,0.99666,0.0,0.47801]
[1780083711396,54.14,73597.36,0.0,0.99666,0.0,0.47769]
[1780083716437,54.14,73592.0,0.0,0.99664,0.0,0.48037]
[1780083721466,54.14,73593.81,0.0,0.99664,0.0,0.47946]
[1780083726500,54.14,73584.74,0.0,0.99661,0.0,0.48401]
[1780083727508,54.14,73578.28,0.0,0.99658,0.0,0.48728]
[1780083728515,54.14,73587.31,0.0,0.99662,0.0,0.48272]
[1780083729825,54.14,73592.03,0.0,0.99664,0.0,0.48035]
[1780083732545,54.14,73594.43,0.0,0.99665,0.0,0.47915]
[1780083737578,54.14,73591.39,0.0,0.99663,0.0,0.48067]
[1780083742612,54.14,73595.4,0.0,0.99665,0.0,0.47866]
[1780083744626,54.14,73599.44,0.0,0.99667,0.0,0.47665]
[1780083749965,54.14,73601.68,0.0,0.99667,0.0,0.47554]
[1780083755702,54.14,73600.84,0.0,0.99668,0.0,0.47505]
[1780083760738,54.14,73602.88,0.0,0.99669,0.0,0.47404]
[1780083766780,54.14,73603.55,0.0,0.99669,0.0,0.47371]
[1780083771815,54.14,73599.75,0.0,0.99667,0.0,0.47559]
[1780083774836,54.14,73592.26,0.0,0.99664,0.0,0.47933]
[1780083780175,54.14,73588.84,0.0,0.99663,0.0,0.48104]
[1780083785918,54.14,73589.39,0.0,0.99663,0.0,0.48076]
[1780083790950,54.14,73591.5,0.0,0.99664,0.0,0.47971]
[1780083799007,54.14,73586.88,0.0,0.99662,0.0,0.48202]
[1780083804047,54.14,73580.01,0.0,0.9966,0.0,0.48549]
[1780083805050,54.14,73575.38,0.0,0.99658,0.0,0.48783]
[1780083806060,54.14,73573.59,0.0,0.99657,0.0,0.48874]
[1780083811093,54.14,73571.95,0.0,0.99657,0.0,0.48866]
[1780083817135,54.14,73576.29,0.0,0.99659,0.0,0.48645]
[1780083822171,54.14,73576.68,0.0,0.99659,0.0,0.48626]
[1780083827205,54.14,73576.36,0.0,0.99659,0.0,0.48642]
[1780083830226,54.14,73571.07,0.0,0.99657,0.0,0.4891]
[1780083833247,54.14,73578.11,0.0,0.99659,0.0,0.48553]
[1780083838283,54.14,73578.78,0.0,0.9966,0.0,0.48519]
[1780083843319,54.14,73577.89,0.0,0.99659,0.0,0.48564]
[1780083848353,54.14,73577.08,0.0,0.99659,0.0,0.48605]
[1780083853389,54.14,73577.51,0.0,0.99659,0.0,0.48583]
[1780083855419,54.14,73572.15,0.0,0.99657,0.0,0.48856]
[1780083857430,54.14,73561.19,0.0,0.99653,0.0,0.49416]
[1780083858437,54.14,73556.04,0.0,0.9965,0.0,0.49681]
[1780083861458,54.14,73562.39,0.0,0.99653,0.0,0.49354]
[1780083863474,54.14,73566.44,0.0,0.99655,0.0,0.49147]
[1780083868508,54.14,73567.19,0.0,0.99655,0.0,0.49108]
[1780083873545,54.14,73572.04,0.0,0.99658,0.0,0.48769]
[1780083878578,54.14,73572.66,0.0,0.99658,0.0,0.48737]
[1780083883613,54.14,73576.22,0.0,0.99659,0.0,0.48557]
[1780083885627,54.14,73585.22,0.0,0.99663,0.0,0.48103]
[1780083887650,54.14,73589.25,0.0,0.99664,0.0,0.47901]
[1780083892680,54.14,73590.03,0.0,0.99665,0.0,0.47862]
[1780083897717,54.14,73589.29,0.0,0.99664,0.0,0.47899]
[1780083902753,54.14,73592.95,0.0,0.99666,0.0,0.47717]
[1780083907786,54.14,73592.3,0.0,0.99666,0.0,0.47749]
[1780083908795,54.14,73586.41,0.0,0.99663,0.0,0.48044]
[1780083909801,54.14,73585.83,0.0,0.99663,0.0,0.48073]
[1780083914836,54.14,73584.85,0.0,0.99663,0.0,0.48122]
[1780083918865,54.14,73592.83,0.0,0.99666,0.0,0.47723]
[1780083919871,54.14,73598.28,0.0,0.99668,0.0,0.47452]
[1780083921206,54.14,73599.83,0.0,0.99669,0.0,0.47375]
[1780083926920,54.14,73598.4,0.0,0.99668,0.0,0.47446]
[1780083931957,54.14,73600.03,0.0,0.99669,0.0,0.47275]
[1780083936992,54.14,73598.47,0.0,0.99669,0.0,0.47352]
[1780083942031,54.14,73600.09,0.0,0.99669,0.0,0.47272]
[1780083947065,54.14,73601.63,0.0,0.9967,0.0,0.47196]
[1780083949079,54.14,73606.84,0.0,0.99672,0.0,0.46939]
[1780083954115,54.14,73608.14,0.0,0.99672,0.0,0.46875]
[1780083957136,54.14,73614.05,0.0,0.99675,0.0,0.46586]
[1780083961488,54.14,73605.67,0.0,0.99672,0.0,0.46997]
[1780083962170,54.14,73605.67,0.0,0.99672,0.0,0.46997]
[1780083963180,54.14,73598.32,0.0,0.99669,0.0,0.47359]
[1780083968216,54.14,73594.75,0.0,0.99667,0.0,0.47537]
[1780083973251,54.14,73594.77,0.0,0.99667,0.0,0.47536]
[1780083978287,54.14,73593.86,0.0,0.99667,0.0,0.47581]
[1780083979293,54.14,73588.73,0.0,0.99665,0.0,0.47837]
[1780083980302,54.14,73583.45,0.0,0.99663,0.0,0.48101]
[1780083981628,54.14,73577.5,0.0,0.9966,0.0,0.48401]
[1780083987349,54.14,73574.73,0.0,0.99659,0.0,0.48541]
[1780083989363,54.14,73569.18,0.0,0.99657,0.0,0.48822]
[1780083994398,54.14,73567.82,0.0,0.99657,0.0,0.48799]
[1780083999437,54.14,73569.96,0.0,0.99658,0.0,0.4869]
[1780084004470,54.14,73568.27,0.0,0.99657,0.0,0.48776]
[1780084007491,54.14,73562.38,0.0,0.99655,0.0,0.49076]
[1780084012525,54.14,73559.65,0.0,0.99654,0.0,0.49216]
[1780084017560,54.14,73567.2,0.0,0.99657,0.0,0.48831]
[1780084022599,54.14,73568.32,0.0,0.99657,0.0,0.48774]
[1780084027631,54.14,73568.75,0.0,0.99658,0.0,0.48752]
[1780084032666,54.14,73570.38,0.0,0.99658,0.0,0.48669]
[1780084037701,54.14,73571.6,0.0,0.99659,0.0,0.48607]
[1780084042739,54.14,73571.71,0.0,0.99659,0.0,0.48602]
[1780084047772,54.14,73572.2,0.0,0.99659,0.0,0.48577]
[1780084052176,54.14,73583.32,0.0,0.99664,0.0,0.47925]
[1780084054820,54.14,73587.3,0.0,0.99666,0.0,0.47726]
[1780084056835,54.14,73594.36,0.0,0.99668,0.0,0.47375]
[1780084062246,54.14,73582.01,0.0,0.99663,0.0,0.47991]
[1780084066906,54.14,73574.64,0.0,0.99661,0.0,0.48362]
[1780084067914,54.14,73570.91,0.0,0.99659,0.0,0.4855]
[1780084070934,54.14,73568.18,0.0,0.99658,0.0,0.48689]
[1780084074961,54.14,73562.39,0.0,0.99656,0.0,0.48983]
[1780084079997,54.14,73562.81,0.0,0.99656,0.0,0.48962]
[1780084085032,54.14,73558.44,0.0,0.99654,0.0,0.49185]
[1780084090067,54.14,73560.45,0.0,0.99655,0.0,0.49082]
[1780084092458,54.14,73542.25,0.0,0.99647,0.0,0.50021]
[1780084094095,54.14,73550.72,0.0,0.99651,0.0,0.49582]
[1780084095102,54.14,73558.51,0.0,0.99654,0.0,0.49182]
[1780084096110,54.14,73559.08,0.0,0.99654,0.0,0.49152]
[1780084098127,54.14,73565.47,0.0,0.99657,0.0,0.48826]
[1780084099134,54.14,73564.62,0.0,0.99657,0.0,0.4887]
[1780084104166,54.14,73561.5,0.0,0.99655,0.0,0.49029]
[1780084109202,54.14,73556.22,0.0,0.99653,0.0,0.49299]
[1780084114236,54.14,73562.27,0.0,0.99656,0.0,0.48897]
[1780084119272,54.14,73562.04,0.0,0.99656,0.0,0.48909]
[1780084126321,54.14,73562.76,0.0,0.99656,0.0,0.48872]
[1780084131355,54.14,73563.82,0.0,0.99657,0.0,0.48818]
[1780084136391,54.14,73563.79,0.0,0.99657,0.0,0.48819]
[1780084141427,54.14,73565.0,0.0,0.99657,0.0,0.48758]
[1780084142817,54.14,73572.22,0.0,0.9966,0.0,0.48392]
[1780084148475,54.14,73571.07,0.0,0.9966,0.0,0.4845]
[1780084153513,54.14,73570.77,0.0,0.9966,0.0,0.48465]
[1780084158546,54.14,73564.26,0.0,0.99657,0.0,0.48796]
[1780084163581,54.14,73564.21,0.0,0.99657,0.0,0.48798]
[1780084168616,54.14,73566.8,0.0,0.99658,0.0,0.48666]
[1780084173651,54.14,73566.44,0.0,0.99659,0.0,0.48593]
[1780084178687,54.14,73563.71,0.0,0.99657,0.0,0.48731]
[1780084183720,54.14,73565.32,0.0,0.99658,0.0,0.48649]
[1780084187751,54.14,73571.13,0.0,0.9966,0.0,0.48355]
[1780084190770,54.14,73577.28,0.0,0.99663,0.0,0.48046]
[1780084195805,54.14,73577.38,0.0,0.99663,0.0,0.48041]
[1780084200845,54.14,73578.78,0.0,0.99663,0.0,0.4797]
[1780084204873,54.14,73576.83,0.0,0.99663,0.0,0.48068]
[1780084205880,54.14,73576.32,0.0,0.99662,0.0,0.48094]
[1780084210918,54.14,73574.97,0.0,0.99662,0.0,0.48162]
[1780084215954,54.14,73572.68,0.0,0.99661,0.0,0.48277]
[1780084220992,54.14,73570.56,0.0,0.9966,0.0,0.48384]
[1780084226025,54.14,73572.66,0.0,0.99661,0.0,0.48278]
[1780084231065,54.14,73574.18,0.0,0.99662,0.0,0.4811]
[1780084235100,54.14,73568.57,0.0,0.9966,0.0,0.48393]
[1780084236106,54.14,73564.8,0.0,0.99658,0.0,0.48584]
[1780084239127,54.14,73560.25,0.0,0.99657,0.0,0.48815]
[1780084242148,54.14,73551.69,0.0,0.99653,0.0,0.49252]
[1780084243539,54.14,73540.58,0.0,0.99649,0.0,0.49825]
[1780084244164,54.14,73540.58,0.0,0.99649,0.0,0.49825]
[1780084248191,54.14,73538.72,0.0,0.99648,0.0,0.49922]
[1780084253609,54.14,73536.54,0.0,0.99647,0.0,0.50035]
[1780084259267,54.14,73534.11,0.0,0.99646,0.0,0.50162]
[1780084262291,54.14,73547.62,0.0,0.99652,0.0,0.49462]
[1780084263298,54.14,73550.87,0.0,0.99653,0.0,0.49295]
[1780084268331,54.14,73545.38,0.0,0.99651,0.0,0.49577]
[1780084270345,54.14,73543.96,0.0,0.9965,0.0,0.4965]
[1780084275382,54.14,73545.24,0.0,0.99651,0.0,0.49584]
[1780084278400,54.14,73550.63,0.0,0.99653,0.0,0.49307]
[1780084283826,54.14,73550.11,0.0,0.99653,0.0,0.49334]
[1780084289480,54.14,73551.05,0.0,0.99653,0.0,0.49285]
[1780084294515,54.14,73551.09,0.0,0.99654,0.0,0.4919]
[1780084299548,54.14,73551.39,0.0,0.99654,0.0,0.49175]
[1780084304586,54.14,73550.68,0.0,0.99653,0.0,0.49211]
[1780084309618,54.14,73552.65,0.0,0.99654,0.0,0.4911]
[1780084314656,54.14,73553.17,0.0,0.99654,0.0,0.49084]
[1780084318684,54.14,73545.98,0.0,0.99652,0.0,0.49453]
[1780084319691,54.14,73540.96,0.0,0.99649,0.0,0.49712]
[1780084320701,54.14,73535.76,0.0,0.99647,0.0,0.49982]
[1780084321706,54.14,73533.45,0.0,0.99646,0.0,0.50102]
[1780084326740,54.14,73529.51,0.0,0.99645,0.0,0.50307]
[1780084329761,54.14,73522.02,0.0,0.99642,0.0,0.507]
[1780084334796,54.14,73520.78,0.0,0.99641,0.0,0.50766]
[1780084338830,54.14,73527.9,0.0,0.99644,0.0,0.50392]
[1780084340843,54.14,73516.16,0.0,0.99639,0.0,0.5101]
[1780084341850,54.14,73514.44,0.0,0.99638,0.0,0.51101]
[1780084346886,54.14,73522.68,0.0,0.99642,0.0,0.50666]
[1780084347895,54.14,73525.07,0.0,0.99643,0.0,0.5054]
[1780084352927,54.14,73522.82,0.0,0.99643,0.0,0.50563]
[1780084355962,54.14,73515.18,0.0,0.99639,0.0,0.50966]
[1780084356968,54.14,73513.53,0.0,0.99639,0.0,0.51053]
[1780084360997,54.14,73511.32,0.0,0.99638,0.0,0.5117]
[1780084363010,54.14,73518.28,0.0,0.99641,0.0,0.50802]
[1780084368045,54.14,73522.75,0.0,0.99643,0.0,0.50567]
[1780084369055,54.14,73529.94,0.0,0.99646,0.0,0.5019]
[1780084370062,54.14,73532.32,0.0,0.99647,0.0,0.50066]
[1780084373082,54.14,73526.75,0.0,0.99644,0.0,0.50357]
[1780084378116,54.14,73526.79,0.0,0.99644,0.0,0.50355]
[1780084383151,54.14,73520.29,0.0,0.99641,0.0,0.50696]
[1780084388188,54.14,73522.63,0.0,0.99642,0.0,0.50573]
[1780084393228,54.14,73530.72,0.0,0.99646,0.0,0.5015]
[1780084398261,54.14,73531.83,0.0,0.99646,0.0,0.50092]
[1780084402293,54.14,73536.98,0.0,0.99648,0.0,0.49824]
[1780084404683,54.14,73551.82,0.0,0.99655,0.0,0.4906]
[1780084405311,54.14,73552.16,0.0,0.99655,0.0,0.49042]
[1780084406318,54.14,73552.11,0.0,0.99655,0.0,0.49045]
[1780084409339,54.14,73557.57,0.0,0.99657,0.0,0.48766]
[1780084414756,54.14,73560.87,0.0,0.99659,0.0,0.48507]
[1780084420464,54.14,73563.74,0.0,0.9966,0.0,0.48361]
[1780084422437,54.14,73556.99,0.0,0.99657,0.0,0.48704]
[1780084423443,54.14,73554.44,0.0,0.99656,0.0,0.48833]
[1780084426462,54.14,73548.63,0.0,0.99654,0.0,0.4913]
[1780084428473,54.14,73545.15,0.0,0.99652,0.0,0.49309]
[1780084433509,54.14,73547.67,0.0,0.99653,0.0,0.49179]
[1780084438544,54.14,73551.84,0.0,0.99655,0.0,0.48966]
[1780084441564,54.14,73543.58,0.0,0.99652,0.0,0.4939]
[1780084442570,54.14,73535.79,0.0,0.99649,0.0,0.49792]
[1780084443582,54.14,73534.39,0.0,0.99648,0.0,0.49865]
[1780084447606,54.14,73525.94,0.0,0.99645,0.0,0.50305]
[1780084452641,54.14,73527.79,0.0,0.99645,0.0,0.50208]
[1780084457676,54.14,73522.51,0.0,0.99643,0.0,0.50485]
[1780084459690,54.14,73530.3,0.0,0.99646,0.0,0.50077]
[1780084462710,54.14,73523.63,0.0,0.99644,0.0,0.50426]
[1780084467746,54.14,73523.67,0.0,0.99644,0.0,0.50424]
[1780084471774,54.14,73515.17,0.0,0.99641,0.0,0.50776]
[1780084472781,54.14,73510.24,0.0,0.99639,0.0,0.51036]
[1780084473802,54.14,73505.35,0.0,0.99636,0.0,0.51296]
[1780084478824,54.14,73504.77,0.0,0.99636,0.0,0.51327]
[1780084483857,54.14,73503.59,0.0,0.99636,0.0,0.51389]
[1780084488893,54.14,73499.31,0.0,0.99634,0.0,0.51618]
[1780084493930,54.14,73501.11,0.0,0.99635,0.0,0.51522]
[1780084498964,54.14,73499.51,0.0,0.99634,0.0,0.51607]
[1780084501984,54.14,73494.03,0.0,0.99632,0.0,0.51901]
[1780084503999,54.14,73500.45,0.0,0.99634,0.0,0.51557]
[1780084505011,54.14,73506.29,0.0,0.99637,0.0,0.51246]
[1780084506013,54.14,73505.63,0.0,0.99637,0.0,0.51281]
[1780084511049,54.14,73510.77,0.0,0.99639,0.0,0.51008]
[1780084516084,54.14,73510.9,0.0,0.99639,0.0,0.51001]
[1780084521122,54.14,73523.01,0.0,0.99644,0.0,0.50364]
[1780084522130,54.14,73525.13,0.0,0.99645,0.0,0.50253]
[1780084525149,54.14,73519.71,0.0,0.99643,0.0,0.50537]
[1780084529177,54.14,73517.13,0.0,0.99641,0.0,0.50672]
[1780084534212,54.14,73519.02,0.0,0.99643,0.0,0.50478]
[1780084539250,54.14,73519.51,0.0,0.99643,0.0,0.50452]
[1780084541261,54.14,73513.84,0.0,0.99641,0.0,0.5075]
[1780084543275,54.14,73514.07,0.0,0.99641,0.0,0.50738]
[1780084548311,54.14,73506.19,0.0,0.99638,0.0,0.51155]
[1780084552338,54.14,73503.57,0.0,0.99636,0.0,0.51294]
[1780084557373,54.14,73502.59,0.0,0.99636,0.0,0.51347]
[1780084561805,54.14,73494.5,0.0,0.99633,0.0,0.51779]
[1780084563424,54.14,73487.33,0.0,0.99629,0.0,0.52165]
[1780084564426,54.14,73486.64,0.0,0.99629,0.0,0.52202]
[1780084569462,54.14,73485.79,0.0,0.99629,0.0,0.52248]
[1780084574497,54.14,73484.11,0.0,0.99628,0.0,0.52339]
[1780084576517,54.14,73477.9,0.0,0.99625,0.0,0.52676]
[1780084577524,54.14,73475.73,0.0,0.99624,0.0,0.52795]
[1780084579536,54.14,73465.99,0.0,0.9962,0.0,0.53329]
[1780084580545,54.14,73460.54,0.0,0.99618,0.0,0.53629]
[1780084582558,54.14,73458.55,0.0,0.99617,0.0,0.5374]
[1780084587593,54.14,73455.82,0.0,0.99616,0.0,0.53891]
[1780084592628,54.14,73455.58,0.0,0.99616,0.0,0.53805]
[1780084597665,54.14,73451.96,0.0,0.99615,0.0,0.54006]
[1780084600684,54.14,73459.9,0.0,0.99618,0.0,0.53565]
[1780084602089,54.14,73467.36,0.0,0.99621,0.0,0.53154]
[1780084603708,54.14,73466.57,0.0,0.99621,0.0,0.53198]
[1780084608781,54.14,73461.31,0.0,0.99619,0.0,0.53488]
[1780084610788,54.14,73456.92,0.0,0.99617,0.0,0.5373]
[1780084613811,54.14,73449.68,0.0,0.99613,0.0,0.54133]
[1780084614816,54.14,73434.95,0.0,0.99607,0.0,0.5496]
[1780084615824,54.14,73431.8,0.0,0.99605,0.0,0.55138]
[1780084620860,54.14,73433.77,0.0,0.99606,0.0,0.55027]
[1780084624891,54.14,73426.61,0.0,0.99603,0.0,0.55433]
[1780084625894,54.14,73421.43,0.0,0.99601,0.0,0.55729]
[1780084627908,54.14,73419.38,0.0,0.996,0.0,0.55846]
[1780084632301,54.14,73436.51,0.0,0.99608,0.0,0.54872]
[1780084633950,54.14,73439.38,0.0,0.99609,0.0,0.5471]
[1780084638987,54.14,73438.0,0.0,0.99608,0.0,0.54788]
[1780084645031,54.14,73440.67,0.0,0.99609,0.0,0.54638]
[1780084650064,54.14,73439.96,0.0,0.99609,0.0,0.54678]
[1780084655099,54.14,73439.22,0.0,0.99609,0.0,0.54618]
[1780084661141,54.14,73440.57,0.0,0.9961,0.0,0.54542]
[1780084666176,54.14,73441.76,0.0,0.99611,0.0,0.54476]
[1780084671211,54.14,73439.78,0.0,0.9961,0.0,0.54587]
[1780084676245,54.14,73439.47,0.0,0.9961,0.0,0.54604]
[1780084681281,54.14,73434.26,0.0,0.99607,0.0,0.54898]
[1780084682290,54.14,73440.53,0.0,0.9961,0.0,0.54545]
[1780084684311,54.14,73440.16,0.0,0.9961,0.0,0.54566]
[1780084685317,54.14,73430.7,0.0,0.99606,0.0,0.55099]
[1780084686325,54.14,73422.66,0.0,0.99602,0.0,0.55556]
[1780084691361,54.14,73417.54,0.0,0.99599,0.0,0.55849]
[1780084696395,54.14,73418.78,0.0,0.996,0.0,0.55778]
[1780084701430,54.14,73420.05,0.0,0.99601,0.0,0.55706]
[1780084706466,54.14,73421.42,0.0,0.99601,0.0,0.55627]
[1780084711499,54.14,73422.46,0.0,0.99602,0.0,0.55466]
[1780084714521,54.14,73429.31,0.0,0.99606,0.0,0.55077]
[1780084716538,54.14,73432.39,0.0,0.99607,0.0,0.54902]
[1780084721570,54.14,73431.84,0.0,0.99607,0.0,0.54933]
[1780084726605,54.14,73431.98,0.0,0.99607,0.0,0.54925]
[1780084731643,54.14,73434.49,0.0,0.99608,0.0,0.54784]
[1780084736675,54.14,73433.99,0.0,0.99608,0.0,0.54812]
[1780084741718,54.14,73427.08,0.0,0.99605,0.0,0.55203]
[1780084745742,54.14,73432.86,0.0,0.99607,0.0,0.54876]
[1780084750776,54.14,73434.51,0.0,0.99608,0.0,0.54783]
[1780084755810,54.14,73436.7,0.0,0.99609,0.0,0.54659]
[1780084760845,54.14,73435.12,0.0,0.99608,0.0,0.54748]
[1780084765882,54.14,73431.64,0.0,0.99607,0.0,0.54945]
[1780084770916,54.14,73433.92,0.0,0.99608,0.0,0.54816]
[1780084773288,54.14,73430.35,0.0,0.99607,0.0,0.54916]
[1780084778972,54.14,73430.22,0.0,0.99607,0.0,0.54924]
[1780084784011,54.14,73429.62,0.0,0.99606,0.0,0.54958]
[1780084786021,54.14,73435.01,0.0,0.99609,0.0,0.54653]
[1780084787029,54.14,73433.26,0.0,0.99608,0.0,0.54752]
[1780084792064,54.14,73429.93,0.0,0.99607,0.0,0.5494]
[1780084797107,54.14,73440.5,0.0,0.99611,0.0,0.54345]
[1780084799128,54.14,73426.84,0.0,0.99605,0.0,0.55115]
[1780084800163,54.14,73414.98,0.0,0.996,0.0,0.55791]
[1780084801191,54.14,73414.43,0.0,0.99599,0.0,0.55823]
[1780084802162,54.14,73423.5,0.0,0.99604,0.0,0.55305]
[1780084803554,54.14,73438.58,0.0,0.99611,0.0,0.54453]
[1780084805213,54.14,73438.99,0.0,0.99611,0.0,0.5443]
[1780084810244,54.14,73439.4,0.0,0.99611,0.0,0.54407]
[1780084815277,54.14,73447.06,0.0,0.99614,0.0,0.53979]
[1780084819313,54.14,73452.18,0.0,0.99617,0.0,0.53694]
[1780084824347,54.14,73454.61,0.0,0.99618,0.0,0.5356]
[1780084827369,54.14,73458.22,0.0,0.99619,0.0,0.5336]
[1780084832402,54.14,73456.54,0.0,0.99619,0.0,0.53354]
[1780084835427,54.14,73464.43,0.0,0.99623,0.0,0.5292]
[1780084837438,54.14,73468.38,0.0,0.99625,0.0,0.52704]
[1780084842473,54.14,73465.25,0.0,0.99623,0.0,0.52875]
[1780084847511,54.14,73466.11,0.0,0.99624,0.0,0.52828]
[1780084852543,54.14,73466.62,0.0,0.99624,0.0,0.52801]
[1780084857579,54.14,73466.61,0.0,0.99624,0.0,0.52801]
[1780084862614,54.14,73468.6,0.0,0.99625,0.0,0.52692]
[1780084864630,54.14,73473.09,0.0,0.99627,0.0,0.52448]
[1780084869662,54.14,73473.28,0.0,0.99627,0.0,0.52438]
[1780084874697,54.14,73475.11,0.0,0.99628,0.0,0.52338]
[1780084879732,54.14,73474.99,0.0,0.99627,0.0,0.52345]
[1780084884768,54.14,73470.4,0.0,0.99625,0.0,0.52594]
[1780084889803,54.14,73468.94,0.0,0.99625,0.0,0.52674]
[1780084892823,54.14,73474.31,0.0,0.99628,0.0,0.52284]
[1780084897858,54.14,73473.87,0.0,0.99628,0.0,0.52308]
[1780084900880,54.14,73483.03,0.0,0.99632,0.0,0.51813]
[1780084902894,54.14,73488.09,0.0,0.99634,0.0,0.51542]
[1780084907929,54.14,73488.19,0.0,0.99634,0.0,0.51537]
[1780084912964,54.14,73484.85,0.0,0.99632,0.0,0.51716]
[1780084917999,54.14,73483.44,0.0,0.99632,0.0,0.51791]
[1780084919006,54.14,73477.55,0.0,0.99629,0.0,0.52109]
[1780084920033,54.14,73473.93,0.0,0.99628,0.0,0.52305]
[1780084923047,54.14,73470.65,0.0,0.99626,0.0,0.52483]
[1780084926069,54.14,73476.29,0.0,0.99629,0.0,0.52177]
[1780084931102,54.14,73477.25,0.0,0.99629,0.0,0.52125]
[1780084936140,54.14,73473.58,0.0,0.99628,0.0,0.52324]
[1780084941175,54.14,73474.36,0.0,0.99628,0.0,0.52281]
[1780084946208,54.14,73472.76,0.0,0.99627,0.0,0.52368]
[1780084951243,54.14,73465.01,0.0,0.99624,0.0,0.52692]
[1780084956281,54.14,73466.2,0.0,0.99625,0.0,0.52627]
[1780084959302,54.14,73459.39,0.0,0.99622,0.0,0.52999]
[1780084961316,54.14,73453.2,0.0,0.99619,0.0,0.5334]
[1780084964708,54.14,73458.24,0.0,0.99621,0.0,0.53062]
[1780084970379,54.14,73457.94,0.0,0.99621,0.0,0.53079]
[1780084975413,54.14,73458.39,0.0,0.99622,0.0,0.53054]
[1780084980449,54.14,73455.61,0.0,0.9962,0.0,0.53207]
[1780084985487,54.14,73461.11,0.0,0.99623,0.0,0.52905]
[1780084986494,54.14,73462.51,0.0,0.99623,0.0,0.52828]
[1780084991532,54.14,73459.59,0.0,0.99622,0.0,0.52988]
[1780084994550,54.14,73454.88,0.0,0.9962,0.0,0.53247]
[1780084995557,54.14,73449.45,0.0,0.99618,0.0,0.53547]
[1780084996564,54.14,73446.12,0.0,0.99616,0.0,0.53731]
[1780085001602,54.14,73447.07,0.0,0.99616,0.0,0.53679]
[1780085006633,54.14,73449.98,0.0,0.99618,0.0,0.53517]
[1780085011670,54.14,73454.08,0.0,0.9962,0.0,0.53192]
[1780085016704,54.14,73456.46,0.0,0.99621,0.0,0.53061]
[1780085021740,54.14,73447.4,0.0,0.99617,0.0,0.53561]
[1780085022747,54.14,73442.6,0.0,0.99615,0.0,0.53827]
[1780085024766,54.14,73436.22,0.0,0.99612,0.0,0.54183]
[1780085026778,54.14,73441.39,0.0,0.99615,0.0,0.53894]
[1780085031817,54.14,73442.45,0.0,0.99615,0.0,0.53835]
[1780085036848,54.14,73443.08,0.0,0.99615,0.0,0.538]
[1780085041884,54.14,73442.82,0.0,0.99615,0.0,0.53815]
[1780085045284,54.14,73430.39,0.0,0.9961,0.0,0.54509]
[1780085045910,54.14,73430.39,0.0,0.9961,0.0,0.54509]
[1780085050976,54.14,73432.19,0.0,0.9961,0.0,0.54408]
[1780085051971,54.14,73426.52,0.0,0.99608,0.0,0.54727]
[1780085052978,54.14,73421.91,0.0,0.99606,0.0,0.54988]
[1780085055354,54.14,73420.45,0.0,0.99605,0.0,0.55071]
[1780085057009,54.14,73425.83,0.0,0.99608,0.0,0.54766]
[1780085059020,54.14,73428.7,0.0,0.99609,0.0,0.54604]
[1780085064056,54.14,73425.71,0.0,0.99608,0.0,0.54773]
[1780085069091,54.14,73430.13,0.0,0.9961,0.0,0.54524]
[1780085071107,54.14,73434.93,0.0,0.99612,0.0,0.54154]
[1780085075496,54.14,73439.85,0.0,0.99615,0.0,0.5388]
[1780085078153,54.14,73444.05,0.0,0.99617,0.0,0.53646]
[1780085081175,54.14,73450.99,0.0,0.9962,0.0,0.53263]
[1780085083191,54.14,73455.95,0.0,0.99622,0.0,0.5299]
[1780085088226,54.14,73457.14,0.0,0.99622,0.0,0.52925]
[1780085093259,54.14,73463.08,0.0,0.99625,0.0,0.526]
[1780085098303,54.14,73468.67,0.0,0.99627,0.0,0.52296]
[1780085100310,54.14,73473.58,0.0,0.9963,0.0,0.52031]
[1780085105715,54.14,73472.76,0.0,0.99629,0.0,0.52075]
[1780085107361,54.14,73472.12,0.0,0.99629,0.0,0.52109]
[1780085112397,54.14,73479.06,0.0,0.99632,0.0,0.51735]
[1780085117433,54.14,73479.12,0.0,0.99632,0.0,0.51732]
[1780085122469,54.14,73480.43,0.0,0.99633,0.0,0.51662]
[1780085127503,54.14,73480.23,0.0,0.99632,0.0,0.51673]
[1780085132538,54.14,73480.22,0.0,0.99633,0.0,0.51576]
[1780085137573,54.14,73479.47,0.0,0.99633,0.0,0.51616]
[1780085139587,54.14,73472.18,0.0,0.9963,0.0,0.52009]
[1780085140594,54.14,73466.83,0.0,0.99627,0.0,0.52298]
[1780085145996,54.14,73466.52,0.0,0.99627,0.0,0.52315]
[1780085149657,54.14,73473.37,0.0,0.9963,0.0,0.51944]
[1780085150665,54.14,73477.25,0.0,0.99632,0.0,0.51736]
[1780085152679,54.14,73478.53,0.0,0.99632,0.0,0.51667]
[1780085156708,54.14,73491.23,0.0,0.99638,0.0,0.50989]
[1780085157715,54.14,73502.83,0.0,0.99643,0.0,0.50377]
[1780085158720,54.14,73509.74,0.0,0.99646,0.0,0.50015]
[1780085159728,54.14,73511.39,0.0,0.99646,0.0,0.49929]
[1780085164764,54.14,73508.91,0.0,0.99645,0.0,0.50058]
[1780085170806,54.14,73510.36,0.0,0.99646,0.0,0.49983]
[1780085175842,54.14,73509.95,0.0,0.99646,0.0,0.50004]
[1780085179870,54.14,73498.51,0.0,0.99641,0.0,0.50604]
[1780085180893,54.14,73492.9,0.0,0.99639,0.0,0.509]
[1780085182892,54.14,73492.23,0.0,0.99638,0.0,0.50936]
[1780085187927,54.14,73492.23,0.0,0.99638,0.0,0.50936]
[1780085192962,54.14,73487.17,0.0,0.99637,0.0,0.51109]
[1780085197996,54.14,73484.98,0.0,0.99636,0.0,0.51225]
[1780085203032,54.14,73484.7,0.0,0.99636,0.0,0.5124]
[1780085209073,54.14,73486.5,0.0,0.99636,0.0,0.51144]
[1780085214110,54.14,73495.25,0.0,0.9964,0.0,0.5068]
[1780085216516,54.14,73499.11,0.0,0.99642,0.0,0.50477]
[1780085220152,54.14,73504.27,0.0,0.99644,0.0,0.50206]
[1780085225188,54.14,73506.91,0.0,0.99645,0.0,0.50068]
[1780085230223,54.14,73508.25,0.0,0.99646,0.0,0.49998]
[1780085235260,54.14,73505.84,0.0,0.99645,0.0,0.50124]
[1780085240293,54.14,73506.04,0.0,0.99645,0.0,0.50113]
[1780085245328,54.14,73503.55,0.0,0.99644,0.0,0.50244]
[1780085250363,54.14,73503.52,0.0,0.99644,0.0,0.50245]
[1780085255398,54.14,73503.73,0.0,0.99644,0.0,0.50139]
[1780085260434,54.14,73501.61,0.0,0.99644,0.0,0.5025]
[1780085265468,54.14,73501.05,0.0,0.99643,0.0,0.5028]
[1780085270503,54.14,73499.05,0.0,0.99642,0.0,0.50385]
[1780085272517,54.14,73487.0,0.0,0.99637,0.0,0.51021]
[1780085273525,54.14,73486.39,0.0,0.99637,0.0,0.51054]
[1780085278562,54.14,73489.04,0.0,0.99638,0.0,0.50913]
[1780085283596,54.14,73494.98,0.0,0.99641,0.0,0.50599]
[1780085287008,54.14,73502.65,0.0,0.99644,0.0,0.50196]
[1780085288629,54.14,73509.94,0.0,0.99647,0.0,0.49815]
[1780085289637,54.14,73510.36,0.0,0.99647,0.0,0.49794]
[1780085292658,54.14,73515.67,0.0,0.99649,0.0,0.49518]
[1780085294672,54.14,73520.47,0.0,0.99651,0.0,0.4927]
[1780085295685,54.14,73530.5,0.0,0.99655,0.0,0.48756]
[1780085297080,54.14,73537.06,0.0,0.99658,0.0,0.48422]
[1780085297701,54.14,73537.06,0.0,0.99658,0.0,0.48422]
[1780085298708,54.14,73542.46,0.0,0.9966,0.0,0.48148]
[1780085299714,54.14,73544.23,0.0,0.99661,0.0,0.48059]
[1780085304750,54.14,73547.51,0.0,0.99662,0.0,0.47894]
[1780085309785,54.14,73548.86,0.0,0.99663,0.0,0.47826]
[1780085314819,54.14,73548.84,0.0,0.99663,0.0,0.47736]
[1780085319855,54.14,73551.69,0.0,0.99665,0.0,0.47593]
[1780085320862,54.14,73557.03,0.0,0.99667,0.0,0.47327]
[1780085321869,54.14,73560.02,0.0,0.99668,0.0,0.47178]
[1780085326909,54.14,73561.71,0.0,0.99669,0.0,0.47094]
[1780085331940,54.14,73562.43,0.0,0.99669,0.0,0.47059]
[1780085336974,54.14,73563.79,0.0,0.99669,0.0,0.46991]
[1780085342045,54.14,73559.96,0.0,0.99668,0.0,0.47181]
[1780085343017,54.14,73552.39,0.0,0.99665,0.0,0.47558]
[1780085344026,54.14,73529.71,0.0,0.99656,0.0,0.48703]
[1780085345035,54.14,73522.27,0.0,0.99653,0.0,0.49084]
[1780085346040,54.14,73520.72,0.0,0.99652,0.0,0.49164]
[1780085352081,54.14,73521.03,0.0,0.99652,0.0,0.49148]
[1780085357138,54.14,73521.63,0.0,0.99652,0.0,0.49117]
[1780085362154,54.14,73527.37,0.0,0.99655,0.0,0.48823]
[1780085364168,54.14,73530.25,0.0,0.99656,0.0,0.48676]
[1780085366181,54.14,73535.55,0.0,0.99658,0.0,0.48406]
[1780085371217,54.14,73536.02,0.0,0.99659,0.0,0.4829]
[1780085377647,54.14,73537.77,0.0,0.9966,0.0,0.48201]
[1780085384308,54.14,73535.51,0.0,0.99659,0.0,0.48316]
[1780085389344,54.14,73535.95,0.0,0.99659,0.0,0.48293]
[1780085391358,54.14,73541.16,0.0,0.99661,0.0,0.4803]
[1780085393371,54.14,73546.92,0.0,0.99663,0.0,0.4774]
[1780085398405,54.14,73546.4,0.0,0.99663,0.0,0.47766]
[1780085402434,54.14,73541.18,0.0,0.99661,0.0,0.48029]
[1780085407857,54.14,73540.69,0.0,0.99661,0.0,0.48054]
[1780085413511,54.14,73539.98,0.0,0.99661,0.0,0.4809]
[1780085418559,54.14,73540.94,0.0,0.99661,0.0,0.48041]
[1780085422579,54.14,73528.94,0.0,0.99656,0.0,0.4865]
[1780085423586,54.14,73522.03,0.0,0.99653,0.0,0.49003]
[1780085424593,54.14,73522.54,0.0,0.99654,0.0,0.48977]
[1780085429630,54.14,73520.8,0.0,0.99653,0.0,0.49066]
[1780085434663,54.14,73525.14,0.0,0.99655,0.0,0.4875]
[1780085438079,54.14,73532.27,0.0,0.99658,0.0,0.48387]
[1780085443726,54.14,73534.86,0.0,0.99659,0.0,0.48256]
[1780085448760,54.14,73538.37,0.0,0.99661,0.0,0.48079]
[1780085450776,54.14,73543.06,0.0,0.99662,0.0,0.47842]
[1780085452789,54.14,73554.98,0.0,0.99667,0.0,0.47247]
[1780085453796,54.14,73556.91,0.0,0.99668,0.0,0.47151]
[1780085455813,54.14,73561.68,0.0,0.9967,0.0,0.46915]
[1780085456817,54.14,73571.83,0.0,0.99674,0.0,0.46416]
[1780085458220,54.14,73579.37,0.0,0.99677,0.0,0.46048]
[1780085463867,54.14,73580.8,0.0,0.99677,0.0,0.45978]
[1780085466887,54.14,73574.92,0.0,0.99675,0.0,0.46265]
[1780085468289,54.14,73574.95,0.0,0.99675,0.0,0.46263]
[1780085473939,54.14,73574.97,0.0,0.99675,0.0,0.46262]
[1780085478971,54.14,73573.56,0.0,0.99674,0.0,0.46331]
[1780085484012,54.14,73571.71,0.0,0.99674,0.0,0.46421]
[1780085489041,54.14,73567.93,0.0,0.99672,0.0,0.46607]
[1780085494076,54.14,73572.67,0.0,0.99675,0.0,0.46285]
[1780085499111,54.14,73575.45,0.0,0.99676,0.0,0.46149]
[1780085504146,54.14,73576.41,0.0,0.99676,0.0,0.46103]
[1780085509184,54.14,73571.35,0.0,0.99674,0.0,0.46349]
[1780085514218,54.14,73567.0,0.0,0.99673,0.0,0.46563]
[1780085516232,54.14,73560.65,0.0,0.9967,0.0,0.46875]
[1780085521267,54.14,73562.11,0.0,0.99671,0.0,0.46803]
[1780085525296,54.14,73556.16,0.0,0.99668,0.0,0.47097]
[1780085526302,54.14,73549.31,0.0,0.99666,0.0,0.47438]
[1780085527309,54.14,73549.51,0.0,0.99666,0.0,0.47428]
[1780085529323,54.14,73544.15,0.0,0.99664,0.0,0.47696]
[1780085534358,54.14,73544.66,0.0,0.99664,0.0,0.47671]
[1780085539393,54.14,73543.12,0.0,0.99663,0.0,0.47748]
[1780085540399,54.14,73537.74,0.0,0.99661,0.0,0.48018]
[1780085543421,54.14,73537.77,0.0,0.99661,0.0,0.48017]
[1780085548853,54.14,73541.04,0.0,0.99662,0.0,0.47852]
[1780085554501,54.14,73541.17,0.0,0.99663,0.0,0.47754]
[1780085558923,54.14,73546.79,0.0,0.99665,0.0,0.47473]
[1780085564571,54.14,73547.72,0.0,0.99666,0.0,0.47426]
[1780085569605,54.14,73547.69,0.0,0.99666,0.0,0.47428]
[1780085574640,54.14,73547.82,0.0,0.99666,0.0,0.47421]
[1780085579065,54.14,73542.57,0.0,0.99664,0.0,0.47684]
[1780085584711,54.14,73539.4,0.0,0.99662,0.0,0.47843]
[1780085589135,54.14,73532.62,0.0,0.9966,0.0,0.48185]
[1780085590753,54.14,73530.75,0.0,0.99659,0.0,0.48279]
[1780085595788,54.14,73534.95,0.0,0.9966,0.0,0.48067]
[1780085600823,54.14,73534.94,0.0,0.9966,0.0,0.48068]
[1780085605858,54.14,73535.75,0.0,0.99661,0.0,0.48027]
[1780085610892,54.14,73532.27,0.0,0.99659,0.0,0.48202]
[1780085615933,54.14,73531.61,0.0,0.9966,0.0,0.48144]
[1780085620968,54.14,73532.6,0.0,0.9966,0.0,0.48093]
[1780085626006,54.14,73527.1,0.0,0.99658,0.0,0.48372]
[1780085631045,54.14,73530.44,0.0,0.99659,0.0,0.48203]
[1780085633058,54.14,73536.28,0.0,0.99662,0.0,0.47908]
[1780085634065,54.14,73543.05,0.0,0.99664,0.0,0.47568]
[1780085635072,54.14,73546.66,0.0,0.99666,0.0,0.47388]
[1780085640107,54.14,73549.12,0.0,0.99667,0.0,0.47265]
[1780085641113,54.14,73556.23,0.0,0.9967,0.0,0.46913]
[1780085642120,54.14,73558.77,0.0,0.99671,0.0,0.46787]
[1780085645142,54.14,73563.64,0.0,0.99672,0.0,0.46548]
[1780085650177,54.14,73565.65,0.0,0.99673,0.0,0.46449]
[1780085656220,54.14,73565.64,0.0,0.99673,0.0,0.46449]
[1780085661254,54.14,73561.7,0.0,0.99672,0.0,0.46643]
[1780085666290,54.14,73561.85,0.0,0.99672,0.0,0.46636]
[1780085671324,54.14,73563.02,0.0,0.99673,0.0,0.46488]
[1780085676360,54.14,73560.88,0.0,0.99672,0.0,0.46593]
[1780085679384,54.14,73558.59,0.0,0.99671,0.0,0.46706]
[1780085684415,54.14,73559.25,0.0,0.99671,0.0,0.46673]
[1780085689450,54.14,73555.73,0.0,0.9967,0.0,0.46847]
[1780085694486,54.14,73553.78,0.0,0.99669,0.0,0.46943]
[1780085699521,54.14,73556.75,0.0,0.9967,0.0,0.46796]
[1780085702550,54.14,73548.15,0.0,0.99667,0.0,0.47222]
[1780085703558,54.14,73544.68,0.0,0.99666,0.0,0.47395]
[1780085708593,54.14,73544.26,0.0,0.99665,0.0,0.47416]
[1780085713627,54.14,73543.28,0.0,0.99665,0.0,0.47465]
[1780085718662,54.14,73537.22,0.0,0.99663,0.0,0.47769]
[1780085720101,54.14,73544.33,0.0,0.99665,0.0,0.47413]
[1780085721683,54.14,73544.21,0.0,0.99665,0.0,0.47419]
[1780085726719,54.14,73539.96,0.0,0.99664,0.0,0.47631]
[1780085728732,54.14,73549.83,0.0,0.99668,0.0,0.47139]
[1780085730169,54.14,73559.26,0.0,0.99671,0.0,0.46673]
[1780085730747,54.14,73559.26,0.0,0.99671,0.0,0.46673]
[1780085735781,54.14,73556.92,0.0,0.99671,0.0,0.46698]
[1780085740817,54.14,73560.4,0.0,0.99672,0.0,0.46527]
[1780085745851,54.14,73559.13,0.0,0.99672,0.0,0.46589]
[1780085750885,54.14,73560.3,0.0,0.99672,0.0,0.46532]
[1780085752900,54.14,73555.16,0.0,0.9967,0.0,0.46785]
[1780085754914,54.14,73552.54,0.0,0.99669,0.0,0.46914]
[1780085760381,54.14,73553.25,0.0,0.9967,0.0,0.46879]
[1780085765993,54.14,73545.21,0.0,0.99666,0.0,0.47278]
[1780085767002,54.14,73533.45,0.0,0.99662,0.0,0.47866]
[1780085768009,54.14,73524.32,0.0,0.99658,0.0,0.48328]
[1780085769015,54.14,73521.09,0.0,0.99657,0.0,0.48492]
[1780085774050,54.14,73525.42,0.0,0.99659,0.0,0.48272]
[1780085779085,54.14,73528.1,0.0,0.9966,0.0,0.48136]
[1780085782123,54.14,73523.0,0.0,0.99658,0.0,0.48395]
[1780085784123,54.14,73515.75,0.0,0.99655,0.0,0.48765]
[1780085789156,54.14,73515.0,0.0,0.99654,0.0,0.48803]
[1780085795203,54.14,73513.44,0.0,0.99654,0.0,0.48789]
[1780085800661,54.14,73516.73,0.0,0.99656,0.0,0.48621]
[1780085806276,54.14,73521.78,0.0,0.99658,0.0,0.48364]
[1780085811311,54.14,73521.97,0.0,0.99658,0.0,0.48354]
[1780085816346,54.14,73522.06,0.0,0.99658,0.0,0.4835]
[1780085821383,54.14,73518.92,0.0,0.99657,0.0,0.4851]
[1780085825411,54.14,73513.8,0.0,0.99654,0.0,0.48771]
[1780085828436,54.14,73510.7,0.0,0.99653,0.0,0.4893]
[1780085833467,54.14,73509.93,0.0,0.99653,0.0,0.48969]
[1780085834475,54.14,73501.86,0.0,0.9965,0.0,0.49385]
[1780085835481,54.14,73496.43,0.0,0.99647,0.0,0.49667]
[1780085836489,54.14,73493.47,0.0,0.99646,0.0,0.49821]
[1780085837495,54.14,73493.83,0.0,0.99646,0.0,0.49802]
[1780085839509,54.14,73501.42,0.0,0.99649,0.0,0.49408]
[1780085841524,54.14,73506.51,0.0,0.99651,0.0,0.49145]
[1780085843540,54.14,73511.76,0.0,0.99654,0.0,0.48875]
[1780085845551,54.14,73506.3,0.0,0.99651,0.0,0.49156]
[1780085846562,54.14,73500.83,0.0,0.99649,0.0,0.49439]
[1780085847566,54.14,73497.57,0.0,0.99648,0.0,0.49608]
[1780085852601,54.14,73498.75,0.0,0.99649,0.0,0.49452]
[1780085857635,54.14,73498.52,0.0,0.99649,0.0,0.49464]
[1780085862671,54.14,73500.82,0.0,0.9965,0.0,0.49345]
[1780085867706,54.14,73501.81,0.0,0.9965,0.0,0.49294]
[1780085872745,54.14,73503.4,0.0,0.99651,0.0,0.49212]
[1780085877780,54.14,73505.5,0.0,0.99652,0.0,0.49103]
[1780085882815,54.14,73506.53,0.0,0.99652,0.0,0.4905]
[1780085887854,54.14,73503.98,0.0,0.99651,0.0,0.49182]
[1780085892889,54.14,73500.65,0.0,0.9965,0.0,0.49354]
[1780085897923,54.14,73499.63,0.0,0.99649,0.0,0.49406]
[1780085902960,54.14,73499.22,0.0,0.99649,0.0,0.49428]
[1780085909000,54.14,73499.16,0.0,0.99649,0.0,0.49431]
[1780085916049,54.14,73499.29,0.0,0.9965,0.0,0.4933]
[1780085921503,54.14,73501.3,0.0,0.99651,0.0,0.49226]
[1780085924107,54.14,73508.41,0.0,0.99654,0.0,0.4886]
[1780085925113,54.14,73518.32,0.0,0.99658,0.0,0.48354]
[1780085926119,54.14,73521.18,0.0,0.99659,0.0,0.48209]
[1780085929141,54.14,73533.53,0.0,0.99664,0.0,0.47587]
[1780085930148,54.14,73538.2,0.0,0.99666,0.0,0.47353]
[1780085931573,54.14,73546.54,0.0,0.99669,0.0,0.46939]
[1780085933192,54.14,73549.85,0.0,0.9967,0.0,0.46775]
[1780085936210,54.14,73556.2,0.0,0.99673,0.0,0.46463]
[1780085941651,54.14,73557.93,0.0,0.99673,0.0,0.46378]
[1780085943261,54.14,73565.71,0.0,0.99676,0.0,0.45998]
[1780085945278,54.14,73573.14,0.0,0.99679,0.0,0.45638]
[1780085950312,54.14,73574.44,0.0,0.9968,0.0,0.45575]
[1780085955346,54.14,73575.97,0.0,0.9968,0.0,0.45501]
[1780085959378,54.14,73570.82,0.0,0.99678,0.0,0.4575]
[1780085961792,54.14,73560.06,0.0,0.99674,0.0,0.46274]
[1780085964411,54.14,73555.93,0.0,0.99673,0.0,0.46476]
[1780085967434,54.14,73546.72,0.0,0.99669,0.0,0.4693]
[1780085972468,54.14,73542.67,0.0,0.99668,0.0,0.4704]
[1780085977505,54.14,73542.91,0.0,0.99668,0.0,0.47028]
[1780085981531,54.14,73548.34,0.0,0.9967,0.0,0.46759]
[1780085982538,54.14,73553.59,0.0,0.99672,0.0,0.46501]
[1780085984552,54.14,73559.49,0.0,0.99675,0.0,0.46212]
[1780085989587,54.14,73559.44,0.0,0.99675,0.0,0.46214]
[1780085994621,54.14,73560.94,0.0,0.99675,0.0,0.46141]
[1780085999663,54.14,73560.14,0.0,0.99675,0.0,0.4618]
[1780086004699,54.14,73557.38,0.0,0.99674,0.0,0.46315]
[1780086006712,54.14,73562.65,0.0,0.99676,0.0,0.46058]
[1780086007715,54.14,73567.97,0.0,0.99678,0.0,0.45799]
[1780086009730,54.14,73571.68,0.0,0.99679,0.0,0.45619]
[1780086014766,54.14,73576.41,0.0,0.99681,0.0,0.45392]
[1780086019800,54.14,73580.47,0.0,0.99683,0.0,0.45197]
[1780086024834,54.14,73582.95,0.0,0.99684,0.0,0.45078]
[1780086029873,54.14,73583.17,0.0,0.99684,0.0,0.45067]
[1780086034908,54.14,73584.41,0.0,0.99685,0.0,0.4492]
[1780086039944,54.14,73583.96,0.0,0.99684,0.0,0.44942]
[1780086044977,54.14,73582.97,0.0,0.99684,0.0,0.44989]
[1780086050023,54.14,73586.0,0.0,0.99685,0.0,0.44845]
[1780086052433,54.14,73590.64,0.0,0.99687,0.0,0.44624]
[1780086058071,54.14,73590.93,0.0,0.99687,0.0,0.4461]
[1780086063109,54.14,73591.56,0.0,0.99687,0.0,0.44581]
[1780086068144,54.14,73593.48,0.0,0.99688,0.0,0.4449]
[1780086074186,54.14,73593.9,0.0,0.99688,0.0,0.4447]
[1780086079219,54.14,73594.12,0.0,0.99688,0.0,0.4446]
[1780086084258,54.14,73594.11,0.0,0.99688,0.0,0.4446]
[1780086089292,54.14,73592.98,0.0,0.99688,0.0,0.44513]
[1780086094327,54.14,73594.14,0.0,0.99689,0.0,0.44371]
[1780086099362,54.14,73594.17,0.0,0.99689,0.0,0.4437]
[1780086105404,54.14,73594.09,0.0,0.99689,0.0,0.44374]
[1780086110439,54.14,73594.03,0.0,0.99689,0.0,0.44377]
[1780086115474,54.14,73594.47,0.0,0.99689,0.0,0.44356]
[1780086120509,54.14,73592.81,0.0,0.99688,0.0,0.44434]
[1780086127557,54.14,73591.4,0.0,0.99688,0.0,0.44501]
[1780086133022,54.14,73589.93,0.0,0.99687,0.0,0.4457]
[1780086138635,54.14,73589.9,0.0,0.99687,0.0,0.44572]
[1780086143670,54.14,73588.57,0.0,0.99687,0.0,0.44635]
[1780086148705,54.14,73589.46,0.0,0.99687,0.0,0.44593]
[1780086153742,54.14,73593.53,0.0,0.99689,0.0,0.44313]
[1780086155754,54.14,73596.42,0.0,0.9969,0.0,0.44177]
[1780086160792,54.14,73600.77,0.0,0.99692,0.0,0.43973]
[1780086164845,54.14,73608.12,0.0,0.99695,0.0,0.4363]
[1780086165837,54.14,73608.61,0.0,0.99695,0.0,0.43608]
[1780086169862,54.14,73614.0,0.0,0.99697,0.0,0.43358]
[1780086173889,54.14,73620.46,0.0,0.99699,0.0,0.4306]
[1780086178924,54.14,73622.75,0.0,0.997,0.0,0.42955]
[1780086183958,54.14,73630.28,0.0,0.99703,0.0,0.42611]
[1780086186981,54.14,73630.28,0.0,0.99703,0.0,0.42611]
[1780086188997,54.14,73616.8,0.0,0.99698,0.0,0.43228]
[1780086190004,54.14,73607.02,0.0,0.99694,0.0,0.43681]
[1780086191010,54.14,73605.16,0.0,0.99694,0.0,0.43768]
[1780086196043,54.14,73601.44,0.0,0.99692,0.0,0.43942]
[1780086198058,54.14,73598.93,0.0,0.99691,0.0,0.44059]
[1780086203093,54.14,73597.87,0.0,0.99691,0.0,0.44109]
[1780086208136,54.14,73602.75,0.0,0.99693,0.0,0.43881]
[1780086213171,54.14,73601.74,0.0,0.99693,0.0,0.43841]
[1780086218206,54.14,73601.91,0.0,0.99693,0.0,0.43833]
[1780086223656,54.14,73609.46,0.0,0.99696,0.0,0.43482]
[1780086229291,54.14,73610.89,0.0,0.99696,0.0,0.43416]
[1780086234326,54.14,73610.84,0.0,0.99696,0.0,0.43418]
[1780086239365,54.14,73613.1,0.0,0.99697,0.0,0.43314]
[1780086242383,54.14,73616.33,0.0,0.99698,0.0,0.43165]
[1780086247418,54.14,73617.46,0.0,0.99699,0.0,0.43113]
[1780086252454,54.14,73617.94,0.0,0.99699,0.0,0.43091]
[1780086258499,54.14,73617.92,0.0,0.99699,0.0,0.43092]
[1780086263936,54.14,73617.06,0.0,0.99698,0.0,0.43131]
[1780086269578,54.14,73618.13,0.0,0.99699,0.0,0.43082]
[1780086272602,54.14,73626.35,0.0,0.99702,0.0,0.42621]
[1780086277635,54.14,73629.79,0.0,0.99704,0.0,0.42464]
[1780086282670,54.14,73628.14,0.0,0.99703,0.0,0.42539]
[1780086286699,54.14,73633.68,0.0,0.99705,0.0,0.42288]
[1780086289722,54.14,73644.33,0.0,0.99709,0.0,0.41808]
[1780086290730,54.14,73650.76,0.0,0.99711,0.0,0.41521]
[1780086295765,54.14,73651.86,0.0,0.99711,0.0,0.41472]
[1780086301808,54.14,73649.42,0.0,0.99711,0.0,0.41581]
[1780086304221,54.14,73639.43,0.0,0.99707,0.0,0.42028]
[1780086304830,54.14,73639.43,0.0,0.99707,0.0,0.42028]
[1780086309865,54.14,73637.89,0.0,0.99707,0.0,0.42098]
[1780086314900,54.14,73637.07,0.0,0.99706,0.0,0.42135]
[1780086319935,54.14,73636.64,0.0,0.99706,0.0,0.42154]
[1780086323965,54.14,73631.61,0.0,0.99704,0.0,0.42382]
[1780086329004,54.14,73636.18,0.0,0.99706,0.0,0.42175]
[1780086334036,54.14,73638.63,0.0,0.99707,0.0,0.41981]
[1780086338067,54.14,73629.08,0.0,0.99704,0.0,0.42412]
[1780086340079,54.14,73626.64,0.0,0.99703,0.0,0.42523]
[1780086343100,54.14,73633.81,0.0,0.99706,0.0,0.42198]
[1780086352162,54.14,73633.39,0.0,0.99705,0.0,0.42217]
[1780086356194,54.14,73626.81,0.0,0.99703,0.0,0.42515]
[1780086363243,54.14,73626.29,0.0,0.99703,0.0,0.42539]
[1780086365281,54.14,73615.08,0.0,0.99699,0.0,0.43052]
[1780086366277,54.14,73608.77,0.0,0.99697,0.0,0.43343]
[1780086367285,54.14,73605.66,0.0,0.99696,0.0,0.43487]
[1780086369298,54.14,73601.98,0.0,0.99694,0.0,0.43658]
[1780086372319,54.14,73608.55,0.0,0.99697,0.0,0.43353]
[1780086375341,54.14,73612.03,0.0,0.99698,0.0,0.43192]
[1780086380375,54.14,73616.55,0.0,0.99699,0.0,0.42984]
[1780086383398,54.14,73624.64,0.0,0.99702,0.0,0.42614]
[1780086388432,54.14,73627.16,0.0,0.99703,0.0,0.42499]
[1780086393471,54.14,73630.74,0.0,0.99705,0.0,0.42253]
[1780086398507,54.14,73633.46,0.0,0.99706,0.0,0.4213]
[1780086403542,54.14,73631.91,0.0,0.99706,0.0,0.422]
[1780086408575,54.14,73632.15,0.0,0.99706,0.0,0.42189]
[1780086415010,54.14,73632.32,0.0,0.99706,0.0,0.42181]
[1780086420660,54.14,73633.59,0.0,0.99706,0.0,0.42124]
[1780086425695,54.14,73633.01,0.0,0.99706,0.0,0.4215]
[1780086430730,54.14,73633.25,0.0,0.99706,0.0,0.42139]
[1780086435765,54.14,73633.36,0.0,0.99706,0.0,0.42134]
[1780086441808,54.14,73633.22,0.0,0.99706,0.0,0.42141]
[1780086446842,54.14,73640.61,0.0,0.99709,0.0,0.41808]
[1780086450870,54.14,73645.09,0.0,0.9971,0.0,0.41608]
[1780086455905,54.14,73643.76,0.0,0.9971,0.0,0.41584]
[1780086461949,54.14,73642.81,0.0,0.9971,0.0,0.41627]
[1780086466982,54.14,73642.71,0.0,0.9971,0.0,0.41631]
[1780086472022,54.14,73639.85,0.0,0.99709,0.0,0.41759]
[1780086477056,54.14,73640.56,0.0,0.99709,0.0,0.41727]
[1780086479071,54.14,73646.84,0.0,0.99711,0.0,0.41447]
[1780086482091,54.14,73651.59,0.0,0.99713,0.0,0.41236]
[1780086487126,54.14,73650.68,0.0,0.99713,0.0,0.41277]
[1780086491155,54.14,73645.11,0.0,0.99711,0.0,0.41524]
[1780086496189,54.14,73645.47,0.0,0.99711,0.0,0.41508]
[1780086501226,54.14,73645.52,0.0,0.99711,0.0,0.41506]
[1780086504247,54.14,73639.5,0.0,0.99709,0.0,0.41775]
[1780086505254,54.14,73635.47,0.0,0.99707,0.0,0.41956]
[1780086510291,54.14,73637.2,0.0,0.99708,0.0,0.41878]
[1780086515324,54.14,73625.92,0.0,0.99705,0.0,0.42303]
[1780086516336,54.14,73624.28,0.0,0.99704,0.0,0.42377]
[1780086517338,54.14,73618.58,0.0,0.99702,0.0,0.42637]
[1780086518347,54.14,73614.17,0.0,0.997,0.0,0.42838]
[1780086519353,54.14,73606.6,0.0,0.99698,0.0,0.43186]
[1780086520364,54.14,73601.03,0.0,0.99696,0.0,0.43444]
[1780086521367,54.14,73598.91,0.0,0.99695,0.0,0.43542]
[1780086525394,54.14,73605.22,0.0,0.99697,0.0,0.4325]
[1780086527408,54.14,73612.0,0.0,0.997,0.0,0.42938]
[1780086529423,54.14,73617.48,0.0,0.99702,0.0,0.42687]
[1780086535469,54.14,73618.64,0.0,0.99702,0.0,0.42634]
[1780086540504,54.14,73621.73,0.0,0.99703,0.0,0.42493]
[1780086545541,54.14,73625.74,0.0,0.99705,0.0,0.42311]
[1780086546547,54.14,73633.67,0.0,0.99707,0.0,0.41953]
[1780086547554,54.14,73634.38,0.0,0.99708,0.0,0.41921]
[1780086552589,54.14,73636.14,0.0,0.99708,0.0,0.41842]
[1780086557624,54.14,73636.39,0.0,0.99708,0.0,0.41831]
[1780086562660,54.14,73633.81,0.0,0.99707,0.0,0.41947]
[1780086567695,54.14,73635.19,0.0,0.99708,0.0,0.41885]
[1780086572730,54.14,73635.56,0.0,0.99709,0.0,0.41785]
[1780086577766,54.14,73634.29,0.0,0.99708,0.0,0.41842]
[1780086581793,54.14,73625.71,0.0,0.99705,0.0,0.42228]
[1780086582800,54.14,73619.15,0.0,0.99703,0.0,0.42526]
[1780086583807,54.14,73617.64,0.0,0.99702,0.0,0.42595]
[1780086588842,54.14,73618.51,0.0,0.99703,0.0,0.42555]
[1780086593877,54.14,73618.96,0.0,0.99703,0.0,0.42535]
[1780086599921,54.14,73620.18,0.0,0.99703,0.0,0.42479]
[1780086602940,54.14,73627.64,0.0,0.99706,0.0,0.42141]
[1780086604956,54.14,73636.9,0.0,0.99709,0.0,0.41725]
[1780086609993,54.14,73635.68,0.0,0.99709,0.0,0.41779]
[1780086615032,54.14,73636.36,0.0,0.99709,0.0,0.41749]
[1780086620062,54.14,73639.47,0.0,0.9971,0.0,0.4161]
[1780086624094,54.14,73658.59,0.0,0.99717,0.0,0.40763]
[1780086625106,54.14,73664.68,0.0,0.99719,0.0,0.40497]
[1780086630136,54.14,73662.83,0.0,0.99718,0.0,0.40578]
[1780086635171,54.14,73660.19,0.0,0.99718,0.0,0.40611]
[1780086641214,54.14,73659.18,0.0,0.99717,0.0,0.40656]
[1780086645243,54.14,73653.92,0.0,0.99715,0.0,0.40886]
[1780086650275,54.14,73659.1,0.0,0.99717,0.0,0.40659]
[1780086655311,54.14,73661.89,0.0,0.99718,0.0,0.40537]
[1780086660349,54.14,73656.52,0.0,0.99716,0.0,0.40772]
[1780086665385,54.14,73654.97,0.0,0.99716,0.0,0.4084]
[1780086670421,54.14,73653.0,0.0,0.99715,0.0,0.40927]
[1780086675454,54.14,73649.11,0.0,0.99714,0.0,0.41098]
[1780086680494,54.14,73645.29,0.0,0.99713,0.0,0.41268]
[1780086685549,54.14,73645.37,0.0,0.99713,0.0,0.41264]
[1780086691582,54.14,73645.32,0.0,0.99713,0.0,0.41184]
[1780086696616,54.14,73645.39,0.0,0.99713,0.0,0.41181]
[1780086701656,54.14,73645.3,0.0,0.99713,0.0,0.41185]
[1780086706690,54.14,73645.69,0.0,0.99713,0.0,0.41167]
[1780086711725,54.14,73646.0,0.0,0.99713,0.0,0.41154]
[1780086717171,54.14,73645.47,0.0,0.99713,0.0,0.41177]
[1780086723816,54.14,73647.46,0.0,0.99714,0.0,0.41089]
[1780086725829,54.14,73652.52,0.0,0.99716,0.0,0.40866]
[1780086729857,54.14,73657.43,0.0,0.99717,0.0,0.4065]
[1780086734893,54.14,73658.69,0.0,0.99718,0.0,0.40595]
[1780086738922,54.14,73653.53,0.0,0.99716,0.0,0.40821]
[1780086743955,54.14,73653.52,0.0,0.99716,0.0,0.40822]
[1780086748989,54.14,73652.99,0.0,0.99716,0.0,0.40845]
[1780086751004,54.14,73642.73,0.0,0.99713,0.0,0.41216]
[1780086752012,54.14,73634.95,0.0,0.9971,0.0,0.41562]
[1780086753020,54.14,73628.71,0.0,0.99708,0.0,0.41841]
[1780086754025,54.14,73627.4,0.0,0.99707,0.0,0.419]
[1780086759059,54.14,73628.5,0.0,0.99708,0.0,0.41851]
[1780086764095,54.14,73629.05,0.0,0.99708,0.0,0.41826]
[1780086769130,54.14,73630.01,0.0,0.99708,0.0,0.41783]
[1780086775175,54.14,73631.45,0.0,0.99709,0.0,0.41718]
[1780086780211,54.14,73631.92,0.0,0.99709,0.0,0.41697]
[1780086782224,54.14,73621.57,0.0,0.99705,0.0,0.42163]
[1780086783231,54.14,73614.41,0.0,0.99703,0.0,0.42488]
[1780086788267,54.14,73614.87,0.0,0.99703,0.0,0.42467]
[1780086793301,54.14,73616.31,0.0,0.99703,0.0,0.42401]
[1780086797744,54.14,73646.32,0.0,0.99714,0.0,0.41057]
[1780086798337,54.14,73646.32,0.0,0.99714,0.0,0.41057]
[1780086801358,54.14,73651.12,0.0,0.99716,0.0,0.40845]
[1780086806393,54.14,73651.05,0.0,0.99716,0.0,0.40848]
[1780086811427,54.14,73650.71,0.0,0.99716,0.0,0.40781]
[1780086816462,54.14,73650.91,0.0,0.99716,0.0,0.40773]
[1780086821497,54.14,73644.2,0.0,0.99714,0.0,0.41068]
[1780086826532,54.14,73641.3,0.0,0.99713,0.0,0.41196]
[1780086831567,54.14,73645.24,0.0,0.99714,0.0,0.41022]
[1780086836603,54.14,73645.53,0.0,0.99714,0.0,0.41009]
[1780086841645,54.14,73646.39,0.0,0.99715,0.0,0.40971]
[1780086846674,54.14,73644.41,0.0,0.99714,0.0,0.41059]
[1780086851709,54.14,73641.99,0.0,0.99713,0.0,0.41166]
[1780086856743,54.14,73638.81,0.0,0.99712,0.0,0.41307]
[1780086861781,54.14,73636.65,0.0,0.99711,0.0,0.41403]
[1780086866521,54.14,73636.82,0.0,0.99711,0.0,0.41395]
[1780086871849,54.14,73636.59,0.0,0.99712,0.0,0.41323]
[1780086877891,54.14,73636.28,0.0,0.99712,0.0,0.41336]
[1780086882928,54.14,73636.3,0.0,0.99712,0.0,0.41336]
[1780086888387,54.14,73636.78,0.0,0.99712,0.0,0.41314]
[1780086894005,54.14,73635.57,0.0,0.99711,0.0,0.41368]
[1780086899039,54.14,73638.3,0.0,0.99712,0.0,0.41247]
[1780086903073,54.14,73646.5,0.0,0.99715,0.0,0.40884]
[1780086906090,54.14,73647.74,0.0,0.99716,0.0,0.4083]
[1780086911125,54.14,73645.19,0.0,0.99715,0.0,0.40942]
[1780086913139,54.14,73641.59,0.0,0.99713,0.0,0.41101]
[1780086918600,54.14,73641.97,0.0,0.99714,0.0,0.41084]
[1780086924218,54.14,73641.57,0.0,0.99713,0.0,0.41102]
[1780086929253,54.14,73641.95,0.0,0.99714,0.0,0.41085]
[1780086934290,54.14,73642.32,0.0,0.99714,0.0,0.40986]
[1780086939323,54.14,73643.45,0.0,0.99715,0.0,0.40936]
[1780086945365,54.14,73645.08,0.0,0.99715,0.0,0.40865]
[1780086950400,54.14,73645.62,0.0,0.99715,0.0,0.40841]
[1780086956442,54.14,73643.52,0.0,0.99715,0.0,0.40933]
[1780086961485,54.14,73644.02,0.0,0.99715,0.0,0.40911]
[1780086963492,54.14,73635.95,0.0,0.99712,0.0,0.41268]
[1780086964502,54.14,73629.43,0.0,0.9971,0.0,0.41559]
[1780086969534,54.14,73625.25,0.0,0.99708,0.0,0.41746]
[1780086974569,54.14,73624.99,0.0,0.99708,0.0,0.41757]
[1780086979605,54.14,73623.38,0.0,0.99708,0.0,0.4183]
[1780086984640,54.14,73619.1,0.0,0.99706,0.0,0.42022]
[1780086989675,54.14,73618.6,0.0,0.99706,0.0,0.42045]
[1780086994709,54.14,73618.11,0.0,0.99706,0.0,0.41983]
[1780086999745,54.14,73610.71,0.0,0.99704,0.0,0.42318]
[1780087001759,54.14,73607.66,0.0,0.99703,0.0,0.42457]
[1780087006798,54.14,73607.46,0.0,0.99703,0.0,0.42466]
[1780087011833,54.14,73607.21,0.0,0.99703,0.0,0.42477]
[1780087016872,54.14,73607.2,0.0,0.99703,0.0,0.42477]
[1780087021904,54.14,73606.56,0.0,0.99702,0.0,0.42507]
[1780087026940,54.14,73611.33,0.0,0.99704,0.0,0.4229]
[1780087031974,54.14,73611.61,0.0,0.99704,0.0,0.42277]
[1780087033992,54.14,73617.15,0.0,0.99706,0.0,0.42026]
[1780087037011,54.14,73621.53,0.0,0.99708,0.0,0.41829]
[1780087042051,54.14,73623.07,0.0,0.99708,0.0,0.4176]
[1780087044070,54.14,73629.65,0.0,0.9971,0.0,0.41466]
[1780087049516,54.14,73631.15,0.0,0.99711,0.0,0.41399]
[1780087054135,54.14,73624.61,0.0,0.99709,0.0,0.41607]
[1780087055145,54.14,73618.58,0.0,0.99707,0.0,0.41878]
[1780087056149,54.14,73618.84,0.0,0.99707,0.0,0.41866]
[1780087062196,54.14,73618.37,0.0,0.99707,0.0,0.41887]
[1780087067227,54.14,73619.09,0.0,0.99707,0.0,0.41855]
[1780087072263,54.14,73611.79,0.0,0.99705,0.0,0.42184]
[1780087073271,54.14,73607.49,0.0,0.99703,0.0,0.4238]
[1780087076289,54.14,73600.66,0.0,0.99701,0.0,0.42691]
[1780087081325,54.14,73608.4,0.0,0.99704,0.0,0.42338]
[1780087084346,54.14,73615.12,0.0,0.99706,0.0,0.42034]
[1780087087367,54.14,73621.12,0.0,0.99708,0.0,0.41764]
[1780087092402,54.14,73624.2,0.0,0.99709,0.0,0.41626]
[1780087097437,54.14,73623.23,0.0,0.99709,0.0,0.41669]
[1780087102472,54.14,73619.77,0.0,0.99708,0.0,0.41824]
[1780087107506,54.14,73619.29,0.0,0.99707,0.0,0.41846]
[1780087112543,54.14,73614.75,0.0,0.99706,0.0,0.41967]
[1780087117579,54.14,73614.61,0.0,0.99706,0.0,0.41973]
[1780087122615,54.14,73613.81,0.0,0.99706,0.0,0.42009]
[1780087127647,54.14,73616.34,0.0,0.99707,0.0,0.41895]
[1780087132682,54.14,73617.31,0.0,0.99707,0.0,0.41851]
[1780087136711,54.14,73623.48,0.0,0.99709,0.0,0.41574]
[1780087141746,54.14,73621.41,0.0,0.99709,0.0,0.41667]
[1780087146780,54.14,73622.68,0.0,0.99709,0.0,0.4161]
[1780087149801,54.14,73617.48,0.0,0.99707,0.0,0.41844]
[1780087154836,54.14,73615.53,0.0,0.99707,0.0,0.41931]
[1780087159871,54.14,73614.32,0.0,0.99706,0.0,0.41986]
[1780087165913,54.14,73614.41,0.0,0.99706,0.0,0.41982]
[1780087170947,54.14,73616.29,0.0,0.99707,0.0,0.41897]
[1780087175983,54.14,73615.97,0.0,0.99707,0.0,0.41828]
[1780087181024,54.14,73617.26,0.0,0.99708,0.0,0.4177]
[1780087190528,54.14,73617.23,0.0,0.99708,0.0,0.41771]
[1780087198145,54.14,73616.93,0.0,0.99708,0.0,0.41784]
[1780087203191,54.14,73614.52,0.0,0.99707,0.0,0.41893]
[1780087208215,54.14,73614.53,0.0,0.99707,0.0,0.41892]
[1780087210230,54.14,73608.24,0.0,0.99705,0.0,0.42177]
[1780087212252,54.14,73608.12,0.0,0.99705,0.0,0.42182]
[1780087218292,54.14,73609.84,0.0,0.99705,0.0,0.42104]
[1780087225343,54.14,73610.12,0.0,0.99705,0.0,0.42091]
[1780087228364,54.14,73616.57,0.0,0.99708,0.0,0.41801]
[1780087235412,54.14,73616.34,0.0,0.99708,0.0,0.41727]
[1780087240878,54.14,73616.69,0.0,0.99708,0.0,0.41712]
[1780087249514,54.14,73616.22,0.0,0.99708,0.0,0.41733]
[1780087254549,54.14,73616.91,0.0,0.99708,0.0,0.41702]
[1780087259583,54.14,73616.53,0.0,0.99708,0.0,0.41719]
[1780087261021,54.14,73609.79,0.0,0.99706,0.0,0.42022]
[1780087262609,54.14,73606.5,0.0,0.99705,0.0,0.42171]
[1780087263617,54.14,73603.09,0.0,0.99703,0.0,0.42326]
[1780087268652,54.14,73602.75,0.0,0.99703,0.0,0.42341]
[1780087273687,54.14,73601.48,0.0,0.99703,0.0,0.42399]
[1780087278723,54.14,73601.85,0.0,0.99703,0.0,0.42382]
[1780087284764,54.14,73606.61,0.0,0.99705,0.0,0.42166]
[1780087289800,54.14,73609.72,0.0,0.99706,0.0,0.42025]
[1780087294834,54.14,73609.58,0.0,0.99706,0.0,0.41947]
[1780087299869,54.14,73608.57,0.0,0.99706,0.0,0.41993]
[1780087309938,54.14,73607.95,0.0,0.99706,0.0,0.42021]
[1780087315981,54.14,73612.35,0.0,0.99707,0.0,0.41823]
[1780087322025,54.14,73613.69,0.0,0.99708,0.0,0.41762]
[1780087327060,54.14,73614.28,0.0,0.99708,0.0,0.41736]
[1780087333103,54.14,73615.19,0.0,0.99708,0.0,0.41695]
[1780087339146,54.14,73615.06,0.0,0.99708,0.0,0.41701]
[1780087345195,54.14,73614.84,0.0,0.99708,0.0,0.41711]
[1780087352241,54.14,73617.84,0.0,0.9971,0.0,0.41493]
[1780087357276,54.14,73617.91,0.0,0.9971,0.0,0.4149]
[1780087362310,54.14,73617.6,0.0,0.9971,0.0,0.41504]
[1780087367345,54.14,73618.02,0.0,0.9971,0.0,0.41485]
[1780087372382,54.14,73617.32,0.0,0.9971,0.0,0.41516]
[1780087377416,54.14,73617.16,0.0,0.9971,0.0,0.41523]
[1780087383457,54.14,73616.68,0.0,0.99709,0.0,0.41545]
[1780087388492,54.14,73616.71,0.0,0.99709,0.0,0.41543]
[1780087402008,54.14,73616.66,0.0,0.99709,0.0,0.41546]
[1780087407625,54.14,73616.19,0.0,0.99709,0.0,0.41567]
[1780087412660,54.14,73616.09,0.0,0.9971,0.0,0.41488]
[1780087417697,54.14,73616.08,0.0,0.9971,0.0,0.41488]
[1780087422731,54.14,73615.45,0.0,0.99709,0.0,0.41516]
[1780087427766,54.14,73613.37,0.0,0.99709,0.0,0.41609]
[1780087432801,54.14,73610.97,0.0,0.99708,0.0,0.41717]
[1780087437836,54.14,73612.97,0.0,0.99709,0.0,0.41627]
[1780087443878,54.14,73613.3,0.0,0.99709,0.0,0.41612]
[1780087450928,54.14,73613.11,0.0,0.99709,0.0,0.41621]
[1780087455964,54.14,73613.55,0.0,0.99709,0.0,0.41601]
[1780087460998,54.14,73614.26,0.0,0.99709,0.0,0.41569]
[1780087466033,54.14,73614.34,0.0,0.99709,0.0,0.41566]
[1780087471068,54.14,73614.96,0.0,0.9971,0.0,0.41455]
[1780087478117,54.14,73614.82,0.0,0.9971,0.0,0.41461]
[1780087483152,54.14,73614.25,0.0,0.9971,0.0,0.41486]
[1780087488188,54.14,73614.56,0.0,0.9971,0.0,0.41472]
[1780087493222,54.14,73614.93,0.0,0.9971,0.0,0.41456]
[1780087498257,54.14,73615.45,0.0,0.9971,0.0,0.41433]
[1780087502285,54.14,73621.88,0.0,0.99712,0.0,0.41147]
[1780087503291,54.14,73626.12,0.0,0.99714,0.0,0.40959]
[1780087505306,54.14,73628.13,0.0,0.99714,0.0,0.4087]
[1780087510345,54.14,73626.47,0.0,0.99714,0.0,0.40943]
[1780087515377,54.14,73625.45,0.0,0.99714,0.0,0.40988]
[1780087521100,54.14,73628.37,0.0,0.99715,0.0,0.40859]
[1780087526453,54.14,73635.75,0.0,0.99717,0.0,0.40535]
[1780087531489,54.14,73636.47,0.0,0.99718,0.0,0.40422]
[1780087536524,54.14,73641.84,0.0,0.9972,0.0,0.40187]
[1780087538545,54.14,73645.25,0.0,0.99721,0.0,0.40039]
[1780087543576,54.14,73645.62,0.0,0.99721,0.0,0.40023]
[1780087549623,54.14,73646.01,0.0,0.99721,0.0,0.40006]
[1780087554658,54.14,73643.93,0.0,0.9972,0.0,0.40097]
[1780087559692,54.14,73645.17,0.0,0.99721,0.0,0.40043]
[1780087565734,54.14,73647.29,0.0,0.99722,0.0,0.39951]
[1780087570768,54.14,73645.43,0.0,0.99721,0.0,0.40032]
[1780087575804,54.14,73644.15,0.0,0.99721,0.0,0.40087]
[1780087577819,54.14,73634.49,0.0,0.99717,0.0,0.40508]
[1780087578826,54.14,73633.25,0.0,0.99717,0.0,0.40562]
[1780087581846,54.14,73639.9,0.0,0.99719,0.0,0.40272]
[1780087586885,54.14,73641.06,0.0,0.99719,0.0,0.40221]
[1780087591921,54.14,73646.41,0.0,0.99722,0.0,0.39908]
[1780087596955,54.14,73647.66,0.0,0.99722,0.0,0.39854]
[1780087601989,54.14,73646.71,0.0,0.99722,0.0,0.39895]
[1780087607024,54.14,73647.07,0.0,0.99722,0.0,0.39879]
[1780087613500,54.14,73645.06,0.0,0.99721,0.0,0.39966]
[1780087619114,54.14,73650.22,0.0,0.99723,0.0,0.39744]
[1780087620124,54.14,73657.04,0.0,0.99725,0.0,0.39451]
[1780087625159,54.14,73659.62,0.0,0.99726,0.0,0.39341]
[1780087627172,54.14,73653.47,0.0,0.99724,0.0,0.39604]
[1780087627922,54.14,73653.47,0.0,0.99724,0.0,0.39604]
[1780087633668,54.14,73651.73,0.0,0.99724,0.0,0.39679]
[1780087643738,54.14,73653.44,0.0,0.99724,0.0,0.39605]
[1780087653353,54.14,73652.33,0.0,0.99724,0.0,0.39572]
[1780087658389,54.14,73651.79,0.0,0.99724,0.0,0.39595]
[1780087663424,54.14,73645.21,0.0,0.99722,0.0,0.39879]
[1780087665437,54.14,73639.32,0.0,0.9972,0.0,0.40134]
[1780087670472,54.14,73637.97,0.0,0.9972,0.0,0.40193]
[1780087675513,54.14,73638.34,0.0,0.9972,0.0,0.40177]
[1780087680552,54.14,73638.14,0.0,0.9972,0.0,0.40185]
[1780087683571,54.14,73632.11,0.0,0.99718,0.0,0.40448]
[1780087685584,54.14,73641.08,0.0,0.99721,0.0,0.40058]
[1780087686591,54.14,73645.21,0.0,0.99722,0.0,0.39879]
[1780087688607,54.14,73648.78,0.0,0.99723,0.0,0.39725]
[1780087693641,54.14,73649.88,0.0,0.99724,0.0,0.39677]
[1780087698594,54.14,73651.76,0.0,0.99724,0.0,0.39597]
[1780087703712,54.14,73648.86,0.0,0.99723,0.0,0.39721]
[1780087708749,54.14,73647.23,0.0,0.99723,0.0,0.39792]
[1780087713784,54.14,73644.12,0.0,0.99722,0.0,0.39845]
[1780087718821,54.14,73638.62,0.0,0.9972,0.0,0.40083]
[1780087720846,54.14,73637.84,0.0,0.9972,0.0,0.40117]
[1780087726874,54.14,73636.68,0.0,0.9972,0.0,0.40167]
[1780087730903,54.14,73626.59,0.0,0.99716,0.0,0.40608]
[1780087731910,54.14,73623.51,0.0,0.99715,0.0,0.40743]
[1780087736947,54.14,73623.52,0.0,0.99715,0.0,0.40743]
[1780087741980,54.14,73624.93,0.0,0.99716,0.0,0.40681]
[1780087744442,54.14,73618.82,0.0,0.99714,0.0,0.4095]
[1780087749033,54.14,73613.43,0.0,0.99712,0.0,0.4119]
[1780087754512,54.14,73617.09,0.0,0.99713,0.0,0.41027]
[1780087760108,54.14,73622.75,0.0,0.99715,0.0,0.40777]
[1780087761117,54.14,73626.65,0.0,0.99716,0.0,0.40605]
[1780087766151,54.14,73626.39,0.0,0.99716,0.0,0.40617]
[1780087771184,54.14,73626.0,0.0,0.99717,0.0,0.40552]
[1780087776221,54.14,73626.56,0.0,0.99717,0.0,0.40527]
[1780087781254,54.14,73628.51,0.0,0.99717,0.0,0.40442]
[1780087786290,54.14,73630.88,0.0,0.99718,0.0,0.40338]
[1780087792333,54.14,73629.37,0.0,0.99718,0.0,0.40404]
[1780087797368,54.14,73632.37,0.0,0.99719,0.0,0.40273]
[1780087802408,54.14,73637.95,0.0,0.99721,0.0,0.4003]
[1780087803410,54.14,73643.02,0.0,0.99722,0.0,0.39811]
[1780087808446,54.14,73646.09,0.0,0.99723,0.0,0.39679]
[1780087813480,54.14,73639.4,0.0,0.99721,0.0,0.39968]
[1780087814488,54.14,73632.38,0.0,0.99719,0.0,0.40273]
[1780087815494,54.14,73633.01,0.0,0.99719,0.0,0.40245]
[1780087820532,54.14,73632.41,0.0,0.99719,0.0,0.40271]
[1780087825567,54.14,73632.0,0.0,0.99719,0.0,0.40289]
[1780087831609,54.14,73628.64,0.0,0.99718,0.0,0.40354]
[1780087837650,54.14,73630.83,0.0,0.99719,0.0,0.40258]
[1780087842685,54.14,73630.35,0.0,0.99719,0.0,0.40279]
[1780087847720,54.14,73632.91,0.0,0.99719,0.0,0.40168]
[1780087852755,54.14,73624.64,0.0,0.99717,0.0,0.40529]
[1780087854769,54.14,73622.03,0.0,0.99716,0.0,0.40644]
[1780087859805,54.14,73618.4,0.0,0.99714,0.0,0.40804]
[1780087864842,54.14,73618.95,0.0,0.99715,0.0,0.40779]
[1780087870881,54.14,73619.29,0.0,0.99715,0.0,0.40764]
[1780087875918,54.14,73618.22,0.0,0.99714,0.0,0.40812]
[1780087879944,54.14,73624.91,0.0,0.99717,0.0,0.40517]
[1780087884979,54.14,73628.24,0.0,0.99718,0.0,0.40371]
[1780087891021,54.14,73626.93,0.0,0.99718,0.0,0.40347]
[1780087896060,54.14,73627.37,0.0,0.99718,0.0,0.40328]
[1780087901099,54.14,73625.52,0.0,0.99718,0.0,0.40408]
[1780087906133,54.14,73620.82,0.0,0.99716,0.0,0.40614]
[1780087908147,54.14,73620.37,0.0,0.99716,0.0,0.40634]
[1780087913184,54.14,73615.6,0.0,0.99714,0.0,0.40844]
[1780087915660,54.14,73609.67,0.0,0.99712,0.0,0.41107]
[1780087921239,54.14,73608.72,0.0,0.99712,0.0,0.41149]
[1780087925730,54.14,73602.72,0.0,0.9971,0.0,0.41417]
[1780087927282,54.14,73589.26,0.0,0.99705,0.0,0.42022]
[1780087928290,54.14,73587.46,0.0,0.99704,0.0,0.42104]
[1780087931312,54.14,73583.38,0.0,0.99703,0.0,0.42289]
[1780087936349,54.14,73582.11,0.0,0.99702,0.0,0.42347]
[1780087940376,54.14,73578.7,0.0,0.99701,0.0,0.42503]
[1780087945871,54.14,73580.22,0.0,0.99702,0.0,0.42433]
[1780087951453,54.14,73579.82,0.0,0.99702,0.0,0.42367]
[1780087956490,54.14,73579.59,0.0,0.99702,0.0,0.42377]
[1780087961525,54.14,73579.02,0.0,0.99702,0.0,0.42403]
[1780087966561,54.14,73578.49,0.0,0.99702,0.0,0.42427]
[1780087971596,54.14,73577.59,0.0,0.99701,0.0,0.42468]
[1780087980658,54.14,73578.09,0.0,0.99701,0.0,0.42446]
[1780087985693,54.14,73576.81,0.0,0.99701,0.0,0.42504]
[1780087991735,54.14,73576.67,0.0,0.99701,0.0,0.4251]
[1780087996770,54.14,73569.82,0.0,0.99698,0.0,0.42825]
[1780088002813,54.14,73571.19,0.0,0.99699,0.0,0.42762]
[1780088008857,54.14,73573.83,0.0,0.997,0.0,0.42641]
[1780088014897,54.14,73572.89,0.0,0.997,0.0,0.42598]
[1780088018926,54.14,73567.86,0.0,0.99698,0.0,0.42829]
[1780088023962,54.14,73566.93,0.0,0.99698,0.0,0.42872]
[1780088028998,54.14,73563.28,0.0,0.99697,0.0,0.43041]
[1780088034035,54.14,73565.68,0.0,0.99697,0.0,0.4293]
[1780088038064,54.14,73566.19,0.0,0.99698,0.0,0.42906]
[1780088043098,54.14,73568.58,0.0,0.99699,0.0,0.42796]
[1780088046119,54.14,73574.27,0.0,0.99701,0.0,0.42535]
[1780088051155,54.14,73577.74,0.0,0.99702,0.0,0.42376]
[1780088056650,54.14,73577.42,0.0,0.99702,0.0,0.42391]
[1780088060217,54.14,73571.53,0.0,0.997,0.0,0.42661]
[1780088061225,54.14,73565.02,0.0,0.99697,0.0,0.4296]
[1780088062231,54.14,73564.16,0.0,0.99697,0.0,0.43]
[1780088067266,54.14,73562.28,0.0,0.99696,0.0,0.43087]
[1780088072301,54.14,73564.5,0.0,0.99698,0.0,0.42898]
[1780088077342,54.14,73563.97,0.0,0.99697,0.0,0.42923]
[1780088083378,54.14,73560.62,0.0,0.99696,0.0,0.43078]
[1780088086861,54.14,73571.15,0.0,0.997,0.0,0.42592]
[1780088093448,54.14,73571.64,0.0,0.997,0.0,0.4257]
[1780088098483,54.14,73568.34,0.0,0.99699,0.0,0.42721]
[1780088103518,54.14,73571.5,0.0,0.997,0.0,0.42576]
[1780088107001,54.14,73564.59,0.0,0.99698,0.0,0.42894]
[1780088108557,54.14,73557.92,0.0,0.99695,0.0,0.43203]
[1780088109565,54.14,73557.95,0.0,0.99695,0.0,0.43201]
[1780088114601,54.14,73560.56,0.0,0.99696,0.0,0.4308]
[1780088119637,54.14,73559.12,0.0,0.99696,0.0,0.43147]
[1780088122658,54.14,73552.13,0.0,0.99693,0.0,0.43472]
[1780088127693,54.14,73549.71,0.0,0.99692,0.0,0.43585]
[1780088132730,54.14,73547.41,0.0,0.99692,0.0,0.43606]
[1780088137765,54.14,73546.8,0.0,0.99692,0.0,0.43635]
[1780088144814,54.14,73546.73,0.0,0.99692,0.0,0.43638]
[1780088149849,54.14,73544.22,0.0,0.99691,0.0,0.43756]
[1780088154884,54.14,73541.75,0.0,0.9969,0.0,0.43872]
[1780088159919,54.14,73541.18,0.0,0.9969,0.0,0.43899]
[1780088162940,54.14,73534.7,0.0,0.99687,0.0,0.44205]
[1780088167975,54.14,73532.35,0.0,0.99686,0.0,0.44316]
[1780088173010,54.14,73525.49,0.0,0.99684,0.0,0.44643]
[1780088178049,54.14,73526.52,0.0,0.99684,0.0,0.44594]
[1780088180081,54.14,73531.73,0.0,0.99686,0.0,0.44345]
[1780088183084,54.14,73533.54,0.0,0.99687,0.0,0.4426]
[1780088188120,54.14,73535.46,0.0,0.99687,0.0,0.44169]
[1780088196178,54.14,73534.97,0.0,0.99688,0.0,0.44104]
[1780088201212,54.14,73533.98,0.0,0.99687,0.0,0.44151]
[1780088203226,54.14,73541.27,0.0,0.9969,0.0,0.43807]
[1780088209268,54.14,73542.61,0.0,0.99691,0.0,0.43744]
[1780088214304,54.14,73543.74,0.0,0.99691,0.0,0.43691]
[1780088220346,54.14,73545.45,0.0,0.99692,0.0,0.43611]
[1780088223366,54.14,73539.87,0.0,0.9969,0.0,0.43873]
[1780088228403,54.14,73542.01,0.0,0.99691,0.0,0.43772]
[1780088234443,54.14,73540.31,0.0,0.9969,0.0,0.43852]
[1780088239479,54.14,73546.49,0.0,0.99692,0.0,0.43562]
[1780088244513,54.14,73553.32,0.0,0.99695,0.0,0.43243]
[1780088246528,54.14,73556.19,0.0,0.99696,0.0,0.4311]
[1780088254584,54.14,73556.58,0.0,0.99697,0.0,0.43006]
[1780088259620,54.14,73554.73,0.0,0.99696,0.0,0.43091]
[1780088264653,54.14,73554.66,0.0,0.99696,0.0,0.43095]
[1780088269687,54.14,73554.78,0.0,0.99696,0.0,0.43089]
[1780088275729,54.14,73554.3,0.0,0.99696,0.0,0.43111]
[1780088285800,54.14,73554.23,0.0,0.99696,0.0,0.43115]
[1780088291842,54.14,73553.42,0.0,0.99695,0.0,0.43152]
[1780088296877,54.14,73554.61,0.0,0.99696,0.0,0.43097]
[1780088301912,54.14,73553.85,0.0,0.99695,0.0,0.43132]
[1780088306947,54.14,73554.07,0.0,0.99696,0.0,0.43122]
[1780088311981,54.14,73554.71,0.0,0.99696,0.0,0.43006]
[1780088317018,54.14,73557.4,0.0,0.99697,0.0,0.42882]
[1780088322052,54.14,73561.14,0.0,0.99699,0.0,0.42709]
[1780088327087,54.14,73563.74,0.0,0.997,0.0,0.4259]
[1780088332122,54.14,73561.82,0.0,0.99699,0.0,0.42678]
[1780088337156,54.14,73563.23,0.0,0.997,0.0,0.42613]
[1780088342191,54.14,73564.71,0.0,0.997,0.0,0.42545]
[1780088349241,54.14,73563.16,0.0,0.997,0.0,0.42616]
[1780088354276,54.14,73563.79,0.0,0.997,0.0,0.42588]
[1780088359314,54.14,73567.42,0.0,0.99701,0.0,0.42421]
[1780088364348,54.14,73575.76,0.0,0.99704,0.0,0.42041]
[1780088365358,54.14,73584.15,0.0,0.99707,0.0,0.41662]
[1780088366362,54.14,73591.73,0.0,0.9971,0.0,0.41322]
[1780088367370,54.14,73593.66,0.0,0.9971,0.0,0.41236]
[1780088372407,54.14,73593.56,0.0,0.99711,0.0,0.41157]
[1780088377443,54.14,73592.6,0.0,0.99711,0.0,0.412]
[1780088382489,54.14,73590.04,0.0,0.9971,0.0,0.41314]
[1780088387514,54.14,73586.0,0.0,0.99708,0.0,0.41495]
[1780088392549,54.14,73583.46,0.0,0.99707,0.0,0.41609]
[1780088397583,54.14,73581.41,0.0,0.99707,0.0,0.41701]
[1780088401090,54.14,73591.52,0.0,0.9971,0.0,0.41248]
[1780088403631,54.14,73593.67,0.0,0.99711,0.0,0.41152]
[1780088408667,54.14,73595.39,0.0,0.99712,0.0,0.41075]
[1780088413700,54.14,73596.7,0.0,0.99712,0.0,0.41017]
[1780088418738,54.14,73599.47,0.0,0.99713,0.0,0.40894]
[1780088423772,54.14,73602.07,0.0,0.99714,0.0,0.40779]
[1780088428832,54.14,73607.18,0.0,0.99716,0.0,0.40554]
[1780088432860,54.14,73602.08,0.0,0.99715,0.0,0.40696]
[1780088437896,54.14,73599.28,0.0,0.99714,0.0,0.4082]
[1780088443938,54.14,73597.4,0.0,0.99713,0.0,0.40903]
[1780088448974,54.14,73597.22,0.0,0.99713,0.0,0.40911]
[1780088454008,54.14,73596.03,0.0,0.99712,0.0,0.40964]
[1780088461510,54.14,73596.89,0.0,0.99713,0.0,0.40926]
[1780088467101,54.14,73600.55,0.0,0.99714,0.0,0.40764]
[1780088472136,54.14,73601.93,0.0,0.99714,0.0,0.40703]
[1780088477171,54.14,73604.07,0.0,0.99715,0.0,0.40608]
[1780088482205,54.14,73603.99,0.0,0.99715,0.0,0.40612]
[1780088487241,54.14,73604.7,0.0,0.99715,0.0,0.40581]
[1780088492277,54.14,73602.41,0.0,0.99715,0.0,0.40599]
[1780088497312,54.14,73597.79,0.0,0.99714,0.0,0.40803]
[1780088502348,54.14,73597.25,0.0,0.99713,0.0,0.40826]
[1780088510407,54.14,73597.94,0.0,0.99714,0.0,0.40796]
[1780088511412,54.14,73592.05,0.0,0.99712,0.0,0.41057]
[1780088512419,54.14,73583.92,0.0,0.99709,0.0,0.4142]
[1780088513426,54.14,73582.22,0.0,0.99708,0.0,0.41496]
[1780088518463,54.14,73582.0,0.0,0.99708,0.0,0.41506]
[1780088523497,54.14,73581.05,0.0,0.99708,0.0,0.41549]
[1780088528531,54.14,73581.17,0.0,0.99708,0.0,0.41544]
[1780088534574,54.14,73579.51,0.0,0.99707,0.0,0.41618]
[1780088535580,54.14,73573.61,0.0,0.99705,0.0,0.41884]
[1780088536588,54.14,73568.17,0.0,0.99703,0.0,0.42131]
[1780088537597,54.14,73567.66,0.0,0.99703,0.0,0.42154]
[1780088542631,54.14,73568.43,0.0,0.99703,0.0,0.42119]
[1780088547669,54.14,73566.79,0.0,0.99703,0.0,0.42194]
[1780088552703,54.14,73559.7,0.0,0.99701,0.0,0.42432]
[1780088557742,54.14,73555.04,0.0,0.99699,0.0,0.42646]
[1780088560760,54.14,73560.91,0.0,0.99701,0.0,0.42377]
[1780088564788,54.14,73563.29,0.0,0.99702,0.0,0.42268]
[1780088569827,54.14,73564.83,0.0,0.99702,0.0,0.42198]
[1780088572283,54.14,73571.39,0.0,0.99705,0.0,0.419]
[1780088574874,54.14,73586.59,0.0,0.9971,0.0,0.41217]
[1780088575882,54.14,73592.32,0.0,0.99712,0.0,0.40962]
[1780088576886,54.14,73592.97,0.0,0.99712,0.0,0.40933]
[1780088582355,54.14,73594.85,0.0,0.99713,0.0,0.4085]
[1780088584945,54.14,73602.21,0.0,0.99716,0.0,0.40525]
[1780088585951,54.14,73607.06,0.0,0.99717,0.0,0.40312]
[1780088587965,54.14,73610.07,0.0,0.99718,0.0,0.40181]
[1780088593000,54.14,73606.08,0.0,0.99717,0.0,0.40355]
[1780088594007,54.14,73606.85,0.0,0.99717,0.0,0.40321]
[1780088599049,54.14,73603.42,0.0,0.99716,0.0,0.40472]
[1780088601062,54.14,73600.16,0.0,0.99715,0.0,0.40615]
[1780088605092,54.14,73594.31,0.0,0.99713,0.0,0.40874]
[1780088607109,54.14,73588.92,0.0,0.99711,0.0,0.41113]
[1780088612564,54.14,73588.98,0.0,0.99712,0.0,0.41027]
[1780088618184,54.14,73588.8,0.0,0.99712,0.0,0.41035]
[1780088622635,54.14,73583.32,0.0,0.9971,0.0,0.41279]
[1780088628254,54.14,73580.2,0.0,0.99709,0.0,0.41419]
[1780088642774,54.14,73579.82,0.0,0.99708,0.0,0.41436]
[1780088648396,54.14,73579.91,0.0,0.99708,0.0,0.41432]
[1780088653428,54.14,73580.11,0.0,0.99709,0.0,0.41423]
[1780088656450,54.14,73586.12,0.0,0.99711,0.0,0.41154]
[1780088660478,54.14,73592.57,0.0,0.99713,0.0,0.40867]
[1780088665512,54.14,73595.66,0.0,0.99714,0.0,0.40731]
[1780088670547,54.14,73599.06,0.0,0.99715,0.0,0.40581]
[1780088676591,54.14,73599.45,0.0,0.99716,0.0,0.40481]
[1780088681626,54.14,73599.46,0.0,0.99716,0.0,0.4048]
[1780088688674,54.14,73599.51,0.0,0.99716,0.0,0.40478]
[1780088693711,54.14,73599.56,0.0,0.99716,0.0,0.40476]
[1780088698748,54.14,73599.44,0.0,0.99716,0.0,0.40481]
[1780088703781,54.14,73652.53,0.0,0.99734,0.0,0.38206]
[1780088705796,54.14,73650.81,0.0,0.99733,0.0,0.38278]
[1780088707809,54.14,73645.76,0.0,0.99731,0.0,0.3849]
[1780088711839,54.14,73597.46,0.0,0.99715,0.0,0.40568]
[1780088712845,54.14,73600.67,0.0,0.99716,0.0,0.40427]
[1780088715866,54.14,73603.76,0.0,0.99717,0.0,0.40292]
[1780088720904,54.14,73603.82,0.0,0.99717,0.0,0.40289]
[1780088725937,54.14,73606.01,0.0,0.99718,0.0,0.40193]
[1780088731391,54.14,73608.41,0.0,0.9972,0.0,0.40007]
[1780088737013,54.14,73610.25,0.0,0.9972,0.0,0.39927]
[1780088742048,54.14,73610.18,0.0,0.9972,0.0,0.3993]
[1780088748092,54.14,73612.17,0.0,0.99721,0.0,0.39843]
[1780088753126,54.14,73612.21,0.0,0.99721,0.0,0.39842]
[1780088760176,54.14,73612.65,0.0,0.99721,0.0,0.39823]
[1780088765212,54.14,73605.01,0.0,0.99718,0.0,0.40155]
[1780088770245,54.14,73605.23,0.0,0.99718,0.0,0.40145]
[1780088776287,54.14,73605.49,0.0,0.99719,0.0,0.40134]
[1780088781784,54.14,73603.46,0.0,0.99718,0.0,0.40223]
[1780088787365,54.14,73603.83,0.0,0.99718,0.0,0.40207]
[1780088792400,54.14,73605.44,0.0,0.99719,0.0,0.40054]
[1780088795419,54.14,73610.86,0.0,0.99721,0.0,0.39819]
[1780088800461,54.14,73613.99,0.0,0.99722,0.0,0.39683]
[1780088803476,54.14,73605.84,0.0,0.99719,0.0,0.40037]
[1780088808516,54.14,73601.56,0.0,0.99718,0.0,0.40223]
[1780088813547,54.14,73603.14,0.0,0.99718,0.0,0.40154]
[1780088817575,54.14,73610.37,0.0,0.99721,0.0,0.3984]
[1780088818581,54.14,73620.32,0.0,0.99724,0.0,0.3941]
[1780088820596,54.14,73625.56,0.0,0.99726,0.0,0.39186]
[1780088824645,54.14,73633.39,0.0,0.99728,0.0,0.38853]
[1780088825636,54.14,73633.69,0.0,0.99729,0.0,0.3884]
[1780088826642,54.14,73643.31,0.0,0.99732,0.0,0.38434]
[1780088828656,54.14,73652.4,0.0,0.99735,0.0,0.38054]
[1780088829669,54.14,73661.63,0.0,0.99738,0.0,0.37671]
[1780088834698,54.14,73660.95,0.0,0.99738,0.0,0.37699]
[1780088839733,54.14,73664.55,0.0,0.99739,0.0,0.37551]
[1780088844768,54.14,73665.17,0.0,0.99739,0.0,0.37525]
[1780088849804,54.14,73666.79,0.0,0.99739,0.0,0.37459]
[1780088854839,54.14,73673.75,0.0,0.99742,0.0,0.37096]
[1780088856854,54.14,73676.14,0.0,0.99743,0.0,0.36999]
[1780088861888,54.14,73671.67,0.0,0.99741,0.0,0.37181]
[1780088864909,54.14,73666.06,0.0,0.9974,0.0,0.37411]
[1780088866923,54.14,73664.78,0.0,0.99739,0.0,0.37463]
[1780088871958,54.14,73664.98,0.0,0.99739,0.0,0.37455]
[1780088876993,54.14,73665.2,0.0,0.99739,0.0,0.37446]
[1780088882046,54.14,73658.15,0.0,0.99737,0.0,0.37736]
[1780088884060,54.14,73650.59,0.0,0.99735,0.0,0.3805]
[1780088885067,54.14,73644.51,0.0,0.99733,0.0,0.38304]
[1780088886078,54.14,73643.57,0.0,0.99732,0.0,0.38344]
[1780088889093,54.14,73638.22,0.0,0.99731,0.0,0.38568]
[1780088891107,54.14,73630.98,0.0,0.99728,0.0,0.38875]
[1780088896142,54.14,73633.4,0.0,0.99729,0.0,0.38772]
[1780088902634,54.14,73634.69,0.0,0.99729,0.0,0.38718]
[1780088908227,54.14,73635.94,0.0,0.9973,0.0,0.38665]
[1780088913263,54.14,73635.8,0.0,0.9973,0.0,0.38591]
[1780088918298,54.14,73634.75,0.0,0.9973,0.0,0.38635]
[1780088922774,54.14,73626.69,0.0,0.99727,0.0,0.38977]
[1780088928366,54.14,73626.39,0.0,0.99727,0.0,0.38989]
[1780088934409,54.14,73627.6,0.0,0.99728,0.0,0.38938]
[1780088939444,54.14,73629.78,0.0,0.99728,0.0,0.38845]
[1780088944486,54.14,73624.4,0.0,0.99727,0.0,0.39074]
[1780088949528,54.14,73628.63,0.0,0.99728,0.0,0.38894]
[1780088951540,54.14,73634.23,0.0,0.9973,0.0,0.38657]
[1780088952986,54.14,73639.11,0.0,0.99731,0.0,0.38451]
[1780088958590,54.14,73631.8,0.0,0.99729,0.0,0.3876]
[1780088965638,54.14,73629.59,0.0,0.99728,0.0,0.38853]
[1780088970673,54.14,73627.45,0.0,0.99728,0.0,0.38944]
[1780088975708,54.14,73636.8,0.0,0.99731,0.0,0.38469]
[1780088980743,54.14,73632.37,0.0,0.9973,0.0,0.38656]
[1780088986787,54.14,73632.19,0.0,0.9973,0.0,0.38663]
[1780088991821,54.14,73632.05,0.0,0.9973,0.0,0.38669]
[1780088996855,54.14,73632.27,0.0,0.9973,0.0,0.3866]
[1780089001891,54.14,73632.35,0.0,0.9973,0.0,0.38657]
[1780089006926,54.14,73631.99,0.0,0.9973,0.0,0.38672]
[1780089013413,54.14,73631.91,0.0,0.9973,0.0,0.38675]
[1780089019011,54.14,73632.08,0.0,0.9973,0.0,0.38668]
[1780089024047,54.14,73631.96,0.0,0.9973,0.0,0.38673]
[1780089033554,54.14,73632.3,0.0,0.9973,0.0,0.38579]
[1780089041167,54.14,73631.18,0.0,0.9973,0.0,0.38626]
[1780089046203,54.14,73627.08,0.0,0.99729,0.0,0.388]
[1780089047209,54.14,73632.56,0.0,0.9973,0.0,0.38568]
[1780089048217,54.14,73634.47,0.0,0.99731,0.0,0.38487]
[1780089054260,54.14,73634.22,0.0,0.99731,0.0,0.38498]
[1780089061307,54.14,73631.94,0.0,0.9973,0.0,0.38594]
[1780089066341,54.14,73632.66,0.0,0.9973,0.0,0.38564]
[1780089069363,54.14,73637.66,0.0,0.99732,0.0,0.38353]
[1780089074398,54.14,73637.01,0.0,0.99732,0.0,0.3838]
[1780089077420,54.14,73645.46,0.0,0.99735,0.0,0.38027]
[1780089078427,54.14,73646.57,0.0,0.99735,0.0,0.37981]
[1780089083907,54.14,73645.9,0.0,0.99735,0.0,0.38009]
[1780089089503,54.14,73646.59,0.0,0.99735,0.0,0.3798]
[1780089094539,54.14,73646.98,0.0,0.99736,0.0,0.37885]
[1780089102595,54.14,73647.2,0.0,0.99736,0.0,0.37876]
[1780089106623,54.14,73652.45,0.0,0.99737,0.0,0.37658]
[1780089111659,54.14,73653.76,0.0,0.99738,0.0,0.37604]
[1780089116700,54.14,73651.77,0.0,0.99737,0.0,0.37686]
[1780089117700,54.14,73657.01,0.0,0.99739,0.0,0.3747]
[1780089118709,54.14,73659.69,0.0,0.9974,0.0,0.3736]
[1780089120723,54.14,73663.38,0.0,0.99741,0.0,0.37209]
[1780089122734,54.14,73658.38,0.0,0.99739,0.0,0.37414]
[1780089127771,54.14,73654.19,0.0,0.99738,0.0,0.37587]
[1780089132805,54.14,73653.93,0.0,0.99738,0.0,0.37597]
[1780089137840,54.14,73654.48,0.0,0.99738,0.0,0.37575]
[1780089140864,54.14,73659.41,0.0,0.9974,0.0,0.37372]
[1780089144333,54.14,73663.94,0.0,0.99741,0.0,0.37186]
[1780089151938,54.14,73663.94,0.0,0.99742,0.0,0.37109]
[1780089156974,54.14,73662.78,0.0,0.99741,0.0,0.37156]
[1780089162008,54.14,73663.4,0.0,0.99741,0.0,0.37131]
[1780089167045,54.14,73663.88,0.0,0.99742,0.0,0.37111]
[1780089169058,54.14,73658.8,0.0,0.9974,0.0,0.37319]
[1780089175101,54.14,73656.49,0.0,0.99739,0.0,0.37414]
[1780089180137,54.14,73657.55,0.0,0.9974,0.0,0.3737]
[1780089182150,54.14,73662.9,0.0,0.99741,0.0,0.37151]
[1780089183157,54.14,73668.06,0.0,0.99743,0.0,0.36941]
[1780089185178,54.14,73670.96,0.0,0.99744,0.0,0.36823]
[1780089189203,54.14,73677.32,0.0,0.99746,0.0,0.36566]
[1780089191213,54.14,73686.15,0.0,0.99749,0.0,0.36212]
[1780089194235,54.14,73696.57,0.0,0.99752,0.0,0.35799]
[1780089195243,54.14,73704.08,0.0,0.99754,0.0,0.35503]
[1780089197266,54.14,73703.81,0.0,0.99754,0.0,0.35514]
[1780089199274,54.14,73712.57,0.0,0.99757,0.0,0.35171]
[1780089201286,54.14,73717.91,0.0,0.99758,0.0,0.34964]
[1780089206319,54.14,73719.62,0.0,0.99759,0.0,0.34898]
[1780089210348,54.14,73736.23,0.0,0.99764,0.0,0.34261]
[1780089211355,54.14,73747.73,0.0,0.99768,0.0,0.33754]
[1780089212360,54.14,73745.18,0.0,0.99767,0.0,0.3385]
[1780089217395,54.14,73747.75,0.0,0.99768,0.0,0.33754]
[1780089221424,54.14,73742.29,0.0,0.99766,0.0,0.33959]
[1780089223437,54.14,73740.7,0.0,0.99766,0.0,0.34019]
[1780089227468,54.14,73735.6,0.0,0.99764,0.0,0.34212]
[1780089232500,54.14,73731.79,0.0,0.99763,0.0,0.34357]
[1780089237535,54.14,73727.74,0.0,0.99762,0.0,0.34512]
[1780089242570,54.14,73727.69,0.0,0.99762,0.0,0.34514]
[1780089245074,54.14,73720.35,0.0,0.9976,0.0,0.34796]
[1780089250627,54.14,73718.59,0.0,0.99759,0.0,0.34864]
[1780089252642,54.14,73710.65,0.0,0.99757,0.0,0.35172]
[1780089253649,54.14,73708.22,0.0,0.99756,0.0,0.35266]
[1780089255144,54.14,73704.7,0.0,0.99755,0.0,0.35404]
[1780089260698,54.14,73706.09,0.0,0.99755,0.0,0.35349]
[1780089265732,54.14,73705.82,0.0,0.99755,0.0,0.3536]
[1780089270767,54.14,73709.56,0.0,0.99756,0.0,0.35214]
[1780089276810,54.14,73713.58,0.0,0.99758,0.0,0.34983]
[1780089281846,54.14,73713.85,0.0,0.99758,0.0,0.34973]
[1780089286880,54.14,73710.77,0.0,0.99757,0.0,0.35092]
[1780089292922,54.14,73711.0,0.0,0.99757,0.0,0.35084]
[1780089297958,54.14,73708.37,0.0,0.99756,0.0,0.35186]
[1780089303999,54.14,73710.54,0.0,0.99757,0.0,0.35101]
[1780089307020,54.14,73715.8,0.0,0.99759,0.0,0.34898]
[1780089312060,54.14,73711.14,0.0,0.99757,0.0,0.35078]
[1780089313062,54.14,73706.06,0.0,0.99756,0.0,0.35276]
[1780089318097,54.14,73704.1,0.0,0.99755,0.0,0.35352]
[1780089323156,54.14,73708.75,0.0,0.99757,0.0,0.35171]
[1780089328190,54.14,73705.51,0.0,0.99756,0.0,0.35297]
[1780089333225,54.14,73704.24,0.0,0.99756,0.0,0.35272]
[1780089338259,54.14,73702.98,0.0,0.99755,0.0,0.35321]
[1780089345309,54.14,73702.35,0.0,0.99755,0.0,0.35346]
[1780089355380,54.14,73701.17,0.0,0.99755,0.0,0.35392]
[1780089357393,54.14,73693.56,0.0,0.99752,0.0,0.35691]
[1780089362430,54.14,73692.89,0.0,0.99752,0.0,0.35718]
[1780089370484,54.14,73694.14,0.0,0.99753,0.0,0.35668]
[1780089375519,54.14,73694.79,0.0,0.99753,0.0,0.35643]
[1780089380559,54.14,73690.5,0.0,0.99752,0.0,0.35812]
[1780089385595,54.14,73691.62,0.0,0.99752,0.0,0.35768]
[1780089391636,54.14,73692.5,0.0,0.99753,0.0,0.35658]
[1780089396672,54.14,73690.12,0.0,0.99752,0.0,0.35752]
[1780089401707,54.14,73686.59,0.0,0.99751,0.0,0.35891]
[1780089407749,54.14,73685.27,0.0,0.9975,0.0,0.35944]
[1780089412785,54.14,73683.94,0.0,0.9975,0.0,0.35996]
[1780089418828,54.14,73683.47,0.0,0.9975,0.0,0.36015]
[1780089423863,54.14,73682.27,0.0,0.9975,0.0,0.36063]
[1780089428896,54.14,73678.4,0.0,0.99748,0.0,0.36217]
[1780089434945,54.14,73678.07,0.0,0.99748,0.0,0.3623]
[1780089439975,54.14,73677.78,0.0,0.99748,0.0,0.36242]
[1780089446497,54.14,73678.09,0.0,0.99748,0.0,0.3623]
[1780089452057,54.14,73678.09,0.0,0.99749,0.0,0.36153]
[1780089457093,54.14,73677.4,0.0,0.99749,0.0,0.36181]
[1780089462127,54.14,73677.27,0.0,0.99748,0.0,0.36186]
[1780089467163,54.14,73676.49,0.0,0.99748,0.0,0.36217]
[1780089474212,54.14,73675.43,0.0,0.99748,0.0,0.3626]
[1780089479248,54.14,73676.31,0.0,0.99748,0.0,0.36225]
[1780089481262,54.14,73669.26,0.0,0.99746,0.0,0.36507]
[1780089486297,54.14,73669.83,0.0,0.99746,0.0,0.36484]
[1780089491331,54.14,73668.12,0.0,0.99746,0.0,0.36553]
[1780089497376,54.14,73668.77,0.0,0.99746,0.0,0.36527]
[1780089498380,54.14,73663.76,0.0,0.99744,0.0,0.36729]
[1780089499388,54.14,73658.6,0.0,0.99743,0.0,0.36939]
[1780089503416,54.14,73659.09,0.0,0.99743,0.0,0.36919]
[1780089509457,54.14,73660.37,0.0,0.99743,0.0,0.36867]
[1780089514498,54.14,73655.81,0.0,0.99742,0.0,0.36975]
[1780089519531,54.14,73655.61,0.0,0.99742,0.0,0.36983]
[1780089523560,54.14,73645.59,0.0,0.99739,0.0,0.37393]
[1780089524566,54.14,73640.08,0.0,0.99737,0.0,0.3762]
[1780089525575,54.14,73639.54,0.0,0.99737,0.0,0.37642]
[1780089530609,54.14,73639.05,0.0,0.99737,0.0,0.37663]
[1780089535646,54.14,73641.23,0.0,0.99738,0.0,0.37573]
[1780089538666,54.14,73632.5,0.0,0.99735,0.0,0.37935]
[1780089542694,54.14,73631.31,0.0,0.99734,0.0,0.37984]
[1780089547732,54.14,73632.06,0.0,0.99735,0.0,0.37953]
[1780089552766,54.14,73632.04,0.0,0.99735,0.0,0.37954]
[1780089557804,54.14,73632.94,0.0,0.99735,0.0,0.37916]
[1780089562836,54.14,73633.65,0.0,0.99735,0.0,0.37887]
[1780089572906,54.14,73634.08,0.0,0.99736,0.0,0.3779]
[1780089577941,54.14,73632.77,0.0,0.99735,0.0,0.37844]
[1780089582976,54.14,73632.65,0.0,0.99735,0.0,0.37849]
[1780089588012,54.14,73633.33,0.0,0.99736,0.0,0.37821]
[1780089593046,54.14,73634.03,0.0,0.99736,0.0,0.37792]
[1780089599088,54.14,73634.81,0.0,0.99736,0.0,0.3776]
[1780089604124,54.14,73635.37,0.0,0.99736,0.0,0.37736]
[1780089609158,54.14,73635.8,0.0,0.99736,0.0,0.37719]
[1780089614193,54.14,73631.49,0.0,0.99735,0.0,0.37898]
[1780089626276,54.14,73630.78,0.0,0.99735,0.0,0.37927]
[1780089635340,54.14,73630.07,0.0,0.99735,0.0,0.37878]
[1780089640375,54.14,73627.44,0.0,0.99734,0.0,0.37987]
[1780089645410,54.14,73627.99,0.0,0.99734,0.0,0.37964]
[1780089650445,54.14,73627.27,0.0,0.99734,0.0,0.37994]
[1780089654473,54.14,73622.0,0.0,0.99732,0.0,0.38215]
[1780089661523,54.14,73616.8,0.0,0.99731,0.0,0.38433]
[1780089666557,54.14,73614.33,0.0,0.9973,0.0,0.38538]
[1780089671597,54.14,73611.48,0.0,0.99729,0.0,0.38658]
[1780089677637,54.14,73608.51,0.0,0.99728,0.0,0.38784]
[1780089682673,54.14,73608.19,0.0,0.99728,0.0,0.38798]
[1780089687706,54.14,73599.77,0.0,0.99725,0.0,0.39157]
[1780089688713,54.14,73593.42,0.0,0.99723,0.0,0.3943]
[1780089689720,54.14,73596.77,0.0,0.99724,0.0,0.39286]
[1780089695762,54.14,73597.93,0.0,0.99725,0.0,0.39155]
[1780089700798,54.14,73599.0,0.0,0.99725,0.0,0.39109]
[1780089705832,54.14,73595.89,0.0,0.99724,0.0,0.39242]
[1780089707847,54.14,73591.12,0.0,0.99723,0.0,0.39448]
[1780089713889,54.14,73590.05,0.0,0.99722,0.0,0.39494]
[1780089718923,54.14,73589.27,0.0,0.99722,0.0,0.39527]
[1780089720937,54.14,73594.53,0.0,0.99724,0.0,0.39301]
[1780089722954,54.14,73602.34,0.0,0.99726,0.0,0.38966]
[1780089725972,54.14,73606.66,0.0,0.99728,0.0,0.38782]
[1780089731007,54.14,73607.2,0.0,0.99728,0.0,0.38759]
[1780089737051,54.14,73607.79,0.0,0.99728,0.0,0.38734]
[1780089742086,54.14,73606.39,0.0,0.99728,0.0,0.38794]
[1780089747123,54.14,73567.17,0.0,0.99714,0.0,0.40493]
[1780089748129,54.14,73532.03,0.0,0.99702,0.0,0.4207]
[1780089750144,54.14,73541.77,0.0,0.99705,0.0,0.41627]
[1780089755687,54.14,73552.35,0.0,0.9971,0.0,0.41067]
[1780089760213,54.14,73544.49,0.0,0.99707,0.0,0.4142]
[1780089763252,54.14,73509.47,0.0,0.99694,0.0,0.43023]
[1780089764258,54.14,73456.09,0.0,0.99674,0.0,0.45572]
[1780089765767,54.14,73462.85,0.0,0.99676,0.0,0.45243]
[1780089769294,54.14,73469.73,0.0,0.99679,0.0,0.44909]
[1780089772316,54.14,73479.0,0.0,0.99683,0.0,0.44463]
[1780089773323,54.14,73479.53,0.0,0.99683,0.0,0.44437]
[1780089778356,54.14,73481.26,0.0,0.99683,0.0,0.44355]
[1780089783393,54.14,73486.33,0.0,0.99685,0.0,0.44113]
[1780089785906,54.14,73492.6,0.0,0.99688,0.0,0.43815]
[1780089787433,54.14,73496.56,0.0,0.99689,0.0,0.43628]
[1780089792467,54.14,73499.9,0.0,0.99691,0.0,0.43471]
[1780089797500,54.14,73498.23,0.0,0.9969,0.0,0.4355]
[1780089802537,54.14,73498.86,0.0,0.9969,0.0,0.4352]
[1780089807570,54.14,73499.64,0.0,0.9969,0.0,0.43483]
[1780089812609,54.14,73499.28,0.0,0.99691,0.0,0.43412]
[1780089817644,54.14,73499.41,0.0,0.99691,0.0,0.43406]
[1780089822678,54.14,73498.87,0.0,0.99691,0.0,0.43431]
[1780089827715,54.14,73498.86,0.0,0.99691,0.0,0.43432]
[1780089833757,54.14,73498.51,0.0,0.99691,0.0,0.43448]
[1780089838792,54.14,73498.87,0.0,0.99691,0.0,0.43431]
[1780089843838,54.14,73499.82,0.0,0.99691,0.0,0.43387]
[1780089849893,54.14,73498.92,0.0,0.99691,0.0,0.43429]
[1780089854931,54.14,73498.6,0.0,0.99691,0.0,0.43444]
[1780089855934,54.14,73505.13,0.0,0.99693,0.0,0.43138]
[1780089857948,54.14,73513.61,0.0,0.99696,0.0,0.42744]
[1780089858960,54.14,73514.5,0.0,0.99697,0.0,0.42703]
[1780089863990,54.14,73516.38,0.0,0.99697,0.0,0.42616]
[1780089866009,54.14,73524.13,0.0,0.997,0.0,0.42259]
[1780089867013,54.14,73527.9,0.0,0.99702,0.0,0.42087]
[1780089869034,54.14,73533.3,0.0,0.99703,0.0,0.41841]
[1780089874069,54.14,73534.41,0.0,0.99704,0.0,0.41705]
[1780089879099,54.14,73534.68,0.0,0.99705,0.0,0.41693]
[1780089884134,54.14,73534.79,0.0,0.99705,0.0,0.41688]
[1780089890180,54.14,73534.83,0.0,0.99705,0.0,0.41686]
[1780089895213,54.14,73532.22,0.0,0.99704,0.0,0.41805]
[1780089900249,54.14,73529.82,0.0,0.99703,0.0,0.41914]
[1780089905284,54.14,73529.91,0.0,0.99703,0.0,0.4191]
[1780089910319,54.14,73529.67,0.0,0.99703,0.0,0.41921]
[1780089914347,54.14,73524.19,0.0,0.99701,0.0,0.42171]
[1780089921396,54.14,73524.38,0.0,0.99701,0.0,0.42162]
[1780089926900,54.14,73523.0,0.0,0.997,0.0,0.42225]
[1780089932472,54.14,73522.49,0.0,0.99701,0.0,0.42162]
[1780089937509,54.14,73522.71,0.0,0.99701,0.0,0.42152]
[1780089942545,54.14,73522.57,0.0,0.99701,0.0,0.42159]
[1780089947041,54.14,73516.95,0.0,0.99699,0.0,0.42417]
[1780089948586,54.14,73509.33,0.0,0.99696,0.0,0.42769]
[1780089950599,54.14,73504.83,0.0,0.99694,0.0,0.42978]
[1780089952613,54.14,73499.22,0.0,0.99692,0.0,0.43239]
[1780089953620,54.14,73485.17,0.0,0.99687,0.0,0.43901]
[1780089954638,54.14,73481.9,0.0,0.99686,0.0,0.44057]
[1780089957112,54.14,73499.37,0.0,0.99692,0.0,0.43232]
[1780089958659,54.14,73502.2,0.0,0.99693,0.0,0.431]
[1780089963693,54.14,73507.0,0.0,0.99695,0.0,0.42877]
[1780089968728,54.14,73506.9,0.0,0.99695,0.0,0.42881]
[1780089973762,54.14,73506.3,0.0,0.99695,0.0,0.42909]
[1780089978801,54.14,73505.28,0.0,0.99694,0.0,0.42957]
[1780089983834,54.14,73507.42,0.0,0.99695,0.0,0.42857]
[1780089986856,54.14,73496.3,0.0,0.99691,0.0,0.43376]
[1780089987863,54.14,73488.09,0.0,0.99688,0.0,0.43763]
[1780089992896,54.14,73487.81,0.0,0.99688,0.0,0.43688]
[1780089997933,54.14,73485.81,0.0,0.99688,0.0,0.43782]
[1780090002968,54.14,73478.8,0.0,0.99685,0.0,0.44115]
[1780090004983,54.14,73474.8,0.0,0.99683,0.0,0.44306]
[1780090010017,54.14,73468.52,0.0,0.99681,0.0,0.44607]
[1780090015053,54.14,73467.59,0.0,0.99681,0.0,0.44652]
[1780090019080,54.14,73473.02,0.0,0.99683,0.0,0.44391]
[1780090020087,54.14,73477.55,0.0,0.99685,0.0,0.44175]
[1780090023108,54.14,73478.93,0.0,0.99685,0.0,0.44109]
[1780090027136,54.14,73484.21,0.0,0.99687,0.0,0.43858]
[1780090031165,54.14,73487.75,0.0,0.99688,0.0,0.43691]
[1780090036199,54.14,73490.03,0.0,0.99689,0.0,0.43583]
[1780090041234,54.14,73489.01,0.0,0.99689,0.0,0.43631]
[1780090046268,54.14,73488.93,0.0,0.99689,0.0,0.43635]
[1780090050300,54.14,73483.55,0.0,0.99687,0.0,0.4389]
[1780090051307,54.14,73475.69,0.0,0.99684,0.0,0.44174]
[1780090052313,54.14,73476.94,0.0,0.99685,0.0,0.44115]
[1780090057347,54.14,73478.99,0.0,0.99686,0.0,0.44017]
[1780090060369,54.14,73484.1,0.0,0.99688,0.0,0.43775]
[1780090065404,54.14,73486.06,0.0,0.99688,0.0,0.43682]
[1780090070439,54.14,73483.09,0.0,0.99687,0.0,0.43823]
[1780090075475,54.14,73474.34,0.0,0.99684,0.0,0.44239]
[1780090076481,54.14,73465.81,0.0,0.99681,0.0,0.44648]
[1780090077958,54.14,73462.24,0.0,0.99679,0.0,0.4482]
[1780090083531,54.14,73464.73,0.0,0.9968,0.0,0.447]
[1780090088565,54.14,73465.21,0.0,0.9968,0.0,0.44677]
[1780090093616,54.14,73466.14,0.0,0.99681,0.0,0.44632]
[1780090099645,54.14,73466.33,0.0,0.99681,0.0,0.44623]
[1780090104680,54.14,73466.77,0.0,0.99681,0.0,0.44602]
[1780090109713,54.14,73467.63,0.0,0.99681,0.0,0.4456]
[1780090114748,54.14,73472.13,0.0,0.99684,0.0,0.44255]
[1780090119783,54.14,73472.28,0.0,0.99684,0.0,0.44248]
[1780090123813,54.14,73465.47,0.0,0.99681,0.0,0.44574]
[1780090128846,54.14,73464.84,0.0,0.99681,0.0,0.44605]
[1780090133883,54.14,73474.65,0.0,0.99685,0.0,0.44135]
[1780090138919,54.14,73477.58,0.0,0.99686,0.0,0.43995]
[1780090141939,54.14,73469.13,0.0,0.99683,0.0,0.44399]
[1780090146974,54.14,73466.77,0.0,0.99682,0.0,0.44512]
[1780090152014,54.14,73464.64,0.0,0.99681,0.0,0.44614]
[1780090157045,54.14,73465.09,0.0,0.99681,0.0,0.44593]
[1780090163087,54.14,73465.97,0.0,0.99681,0.0,0.4455]
[1780090168122,54.14,73466.43,0.0,0.99681,0.0,0.44528]
[1780090174164,54.14,73463.49,0.0,0.99681,0.0,0.4458]
[1780090179199,54.14,73463.91,0.0,0.99681,0.0,0.4456]
[1780090185242,54.14,73463.86,0.0,0.99681,0.0,0.44562]
[1780090194304,54.14,73463.55,0.0,0.99681,0.0,0.44577]
[1780090197326,54.14,73455.59,0.0,0.99678,0.0,0.44961]
[1780090198332,54.14,73453.12,0.0,0.99677,0.0,0.45081]
[1780090202361,54.14,73445.63,0.0,0.99674,0.0,0.45446]
[1780090204375,54.14,73443.29,0.0,0.99673,0.0,0.45561]
[1780090209410,54.14,73441.75,0.0,0.99672,0.0,0.45636]
[1780090214446,54.14,73440.56,0.0,0.99672,0.0,0.45695]
[1780090219480,54.14,73437.57,0.0,0.99671,0.0,0.45842]
[1780090224521,54.14,73437.03,0.0,0.99671,0.0,0.45869]
[1780090225522,54.14,73426.62,0.0,0.99666,0.0,0.46385]
[1780090226529,54.14,73417.41,0.0,0.99663,0.0,0.46845]
[1780090227535,54.14,73412.88,0.0,0.99661,0.0,0.47073]
[1780090229555,54.14,73405.23,0.0,0.99658,0.0,0.47461]
[1780090230560,54.14,73392.79,0.0,0.99653,0.0,0.48097]
[1780090231567,54.14,73394.09,0.0,0.99654,0.0,0.47935]
[1780090234590,54.14,73388.7,0.0,0.99651,0.0,0.48212]
[1780090235595,54.14,73394.82,0.0,0.99654,0.0,0.47897]
[1780090236602,54.14,73400.98,0.0,0.99657,0.0,0.47583]
[1780090237609,54.14,73405.49,0.0,0.99658,0.0,0.47353]
[1780090243657,54.14,73407.01,0.0,0.99659,0.0,0.47276]
[1780090249166,54.14,73405.45,0.0,0.99658,0.0,0.47355]
[1780090254727,54.14,73415.95,0.0,0.99663,0.0,0.46825]
[1780090255737,54.14,73426.11,0.0,0.99667,0.0,0.46318]
[1780090256741,54.14,73432.4,0.0,0.99669,0.0,0.46005]
[1780090257749,54.14,73435.01,0.0,0.9967,0.0,0.45877]
[1780090262785,54.14,73440.09,0.0,0.99672,0.0,0.45626]
[1780090263803,54.14,73446.38,0.0,0.99675,0.0,0.45319]
[1780090265806,54.14,73445.93,0.0,0.99675,0.0,0.4534]
[1780090270841,54.14,73447.38,0.0,0.99675,0.0,0.4527]
[1780090275878,54.14,73447.61,0.0,0.99675,0.0,0.45258]
[1780090281920,54.14,73450.8,0.0,0.99677,0.0,0.45103]
[1780090286956,54.14,73450.64,0.0,0.99677,0.0,0.45111]
[1780090291990,54.14,73450.63,0.0,0.99677,0.0,0.45021]
[1780090297028,54.14,73449.23,0.0,0.99677,0.0,0.45089]
[1780090302062,54.14,73448.96,0.0,0.99677,0.0,0.45102]
[1780090307097,54.14,73448.74,0.0,0.99677,0.0,0.45113]
[1780090312132,54.14,73449.01,0.0,0.99677,0.0,0.45099]
[1780090316162,54.14,73456.06,0.0,0.99679,0.0,0.44758]
[1780090321197,54.14,73457.48,0.0,0.9968,0.0,0.44689]
[1780090324217,54.14,73451.99,0.0,0.99678,0.0,0.44955]
[1780090325224,54.14,73446.72,0.0,0.99676,0.0,0.45211]
[1780090330259,54.14,73448.03,0.0,0.99676,0.0,0.45147]
[1780090336301,54.14,73448.97,0.0,0.99677,0.0,0.45101]
[1780090343349,54.14,73450.67,0.0,0.99677,0.0,0.45019]
[1780090348384,54.14,73452.05,0.0,0.99678,0.0,0.44952]
[1780090353420,54.14,73449.61,0.0,0.99677,0.0,0.4498]
[1780090359465,54.14,73451.02,0.0,0.99678,0.0,0.44911]
[1780090364497,54.14,73451.43,0.0,0.99678,0.0,0.44891]
[1780090368525,54.14,73444.36,0.0,0.99675,0.0,0.45235]
[1780090371546,54.14,73450.19,0.0,0.99678,0.0,0.44952]
[1780090372553,54.14,73455.44,0.0,0.9968,0.0,0.44698]
[1780090374567,54.14,73457.56,0.0,0.99681,0.0,0.44595]
[1780090377587,54.14,73462.97,0.0,0.99683,0.0,0.44335]
[1780090380611,54.14,73465.85,0.0,0.99684,0.0,0.44198]
[1780090385644,54.14,73468.88,0.0,0.99685,0.0,0.44053]
[1780090390680,54.14,73468.05,0.0,0.99685,0.0,0.44093]
[1780090395716,54.14,73468.31,0.0,0.99685,0.0,0.4408]
[1780090401759,54.14,73469.3,0.0,0.99685,0.0,0.44033]
[1780090406794,54.14,73473.71,0.0,0.99687,0.0,0.43824]
[1780090411827,54.14,73475.83,0.0,0.99688,0.0,0.43634]
[1780090416862,54.14,73483.47,0.0,0.99691,0.0,0.43275]
[1780090421897,54.14,73486.01,0.0,0.99692,0.0,0.43156]
[1780090426931,54.14,73488.41,0.0,0.99693,0.0,0.43043]
[1780090432977,54.14,73488.36,0.0,0.99693,0.0,0.43046]
[1780090440531,54.14,73494.06,0.0,0.99695,0.0,0.4278]
[1780090445065,54.14,73480.52,0.0,0.9969,0.0,0.43413]
[1780090446073,54.14,73477.31,0.0,0.99689,0.0,0.43565]
[1780090451107,54.14,73477.6,0.0,0.99689,0.0,0.43551]
[1780090456144,54.14,73476.9,0.0,0.99689,0.0,0.43584]
[1780090461183,54.14,73475.15,0.0,0.99688,0.0,0.43667]
[1780090469236,54.14,73472.95,0.0,0.99687,0.0,0.43771]
[1780090474272,54.14,73473.3,0.0,0.99688,0.0,0.43665]
[1780090479306,54.14,73472.48,0.0,0.99688,0.0,0.43704]
[1780090480811,54.14,73463.73,0.0,0.99684,0.0,0.4412]
[1780090482327,54.14,73462.78,0.0,0.99684,0.0,0.44166]
[1780090488369,54.14,73462.23,0.0,0.99684,0.0,0.44192]
[1780090494411,54.14,73457.01,0.0,0.99682,0.0,0.44442]
[1780090499447,54.14,73457.0,0.0,0.99682,0.0,0.44442]
[1780090504481,54.14,73457.09,0.0,0.99682,0.0,0.44438]
[1780090509516,54.14,73457.85,0.0,0.99682,0.0,0.44402]
[1780090513544,54.14,73470.36,0.0,0.99687,0.0,0.43805]
[1780090515559,54.14,73476.89,0.0,0.99689,0.0,0.43496]
[1780090520593,54.14,73476.81,0.0,0.99689,0.0,0.435]
[1780090524621,54.14,73471.46,0.0,0.99687,0.0,0.43753]
[1780090526638,54.14,73467.77,0.0,0.99686,0.0,0.43928]
[1780090531671,54.14,73466.69,0.0,0.99686,0.0,0.4389]
[1780090536706,54.14,73467.17,0.0,0.99686,0.0,0.43867]
[1780090541740,54.14,73466.84,0.0,0.99686,0.0,0.43883]
[1780090546775,54.14,73466.69,0.0,0.99686,0.0,0.4389]
[1780090552816,54.14,73465.67,0.0,0.99686,0.0,0.43938]
[1780090557853,54.14,73464.54,0.0,0.99685,0.0,0.43992]
[1780090563893,54.14,73464.95,0.0,0.99685,0.0,0.43973]
[1780090568929,54.14,73465.28,0.0,0.99685,0.0,0.43957]
[1780090574971,54.14,73465.51,0.0,0.99686,0.0,0.43946]
[1780090581015,54.14,73464.94,0.0,0.99685,0.0,0.43973]
[1780090587055,54.14,73470.8,0.0,0.99688,0.0,0.43695]
[1780090592090,54.14,73474.01,0.0,0.99689,0.0,0.43455]
[1780090597126,54.14,73473.23,0.0,0.99689,0.0,0.43492]
[1780090602163,54.14,73473.0,0.0,0.99689,0.0,0.43502]
[1780090609209,54.14,73472.75,0.0,0.99689,0.0,0.43514]
[1780090614244,54.14,73472.51,0.0,0.99689,0.0,0.43526]
[1780090619279,54.14,73469.68,0.0,0.99688,0.0,0.43659]
[1780090625321,54.14,73470.01,0.0,0.99688,0.0,0.43644]
[1780090630357,54.14,73470.72,0.0,0.99688,0.0,0.4361]
[1780090637411,54.14,73470.82,0.0,0.99688,0.0,0.43605]
[1780090643448,54.14,73471.02,0.0,0.99688,0.0,0.43596]
[1780090649490,54.14,73471.12,0.0,0.99688,0.0,0.43591]
[1780090654526,54.14,73471.07,0.0,0.99689,0.0,0.43505]
[1780090659560,54.14,73470.02,0.0,0.99688,0.0,0.43555]
[1780090664596,54.14,73470.25,0.0,0.99689,0.0,0.43544]
[1780090669631,54.14,73470.3,0.0,0.99689,0.0,0.43541]
[1780090675674,54.14,73469.78,0.0,0.99688,0.0,0.43566]
[1780090679702,54.14,73462.29,0.0,0.99686,0.0,0.43921]
[1780090680707,54.14,73457.02,0.0,0.99684,0.0,0.44172]
[1780090682729,54.14,73444.03,0.0,0.99678,0.0,0.44797]
[1780090683730,54.14,73438.08,0.0,0.99676,0.0,0.45086]
[1780090684737,54.14,73443.73,0.0,0.99678,0.0,0.44812]
[1780090685745,54.14,73448.57,0.0,0.9968,0.0,0.44578]
[1780090686751,54.14,73455.81,0.0,0.99683,0.0,0.4423]
[1780090687758,54.14,73459.93,0.0,0.99685,0.0,0.44033]
[1780090688763,54.14,73466.65,0.0,0.99687,0.0,0.43714]
[1780090690779,54.14,73465.89,0.0,0.99687,0.0,0.4375]
[1780090695813,54.14,73467.37,0.0,0.99687,0.0,0.4368]
[1780090701855,54.14,73465.46,0.0,0.99687,0.0,0.4377]
[1780090706890,54.14,73469.75,0.0,0.99688,0.0,0.43567]
[1780090711924,54.14,73471.2,0.0,0.9969,0.0,0.4341]
[1780090716986,54.14,73479.03,0.0,0.99693,0.0,0.43043]
[1780090720989,54.14,73481.26,0.0,0.99693,0.0,0.42939]
[1780090726024,54.14,73481.53,0.0,0.99693,0.0,0.42926]
[1780090731060,54.14,73481.78,0.0,0.99694,0.0,0.42915]
[1780090736094,54.14,73477.54,0.0,0.99692,0.0,0.43113]
[1780090738108,54.14,73470.1,0.0,0.99689,0.0,0.43462]
[1780090740122,54.14,73477.68,0.0,0.99692,0.0,0.43106]
[1780090741129,54.14,73482.53,0.0,0.99694,0.0,0.4288]
[1780090746164,54.14,73483.07,0.0,0.99694,0.0,0.42854]
[1780090751199,54.14,73487.19,0.0,0.99696,0.0,0.42663]
[1780090756235,54.14,73489.47,0.0,0.99696,0.0,0.42557]
[1780090761271,54.14,73491.57,0.0,0.99697,0.0,0.4246]
[1780090766305,54.14,73494.38,0.0,0.99698,0.0,0.42331]
[1780090770333,54.14,73500.89,0.0,0.99701,0.0,0.42032]
[1780090775369,54.14,73502.07,0.0,0.99702,0.0,0.41891]
[1780090780405,54.14,73503.07,0.0,0.99702,0.0,0.41846]
[1780090785442,54.14,73506.57,0.0,0.99703,0.0,0.41686]
[1780090790476,54.14,73507.26,0.0,0.99704,0.0,0.41655]
[1780090796519,54.14,73507.06,0.0,0.99703,0.0,0.41664]
[1780090801553,54.14,73505.15,0.0,0.99703,0.0,0.41751]
[1780090803068,54.14,73511.6,0.0,0.99705,0.0,0.41458]
[1780090808603,54.14,73512.6,0.0,0.99705,0.0,0.41413]
[1780090813639,54.14,73511.1,0.0,0.99705,0.0,0.41481]
[1780090818674,54.14,73511.26,0.0,0.99705,0.0,0.41474]
[1780090823211,54.14,73504.52,0.0,0.99703,0.0,0.4178]
[1780090824717,54.14,73498.83,0.0,0.997,0.0,0.4204]
[1780090829755,54.14,73496.55,0.0,0.997,0.0,0.42144]
[1780090834786,54.14,73494.95,0.0,0.997,0.0,0.42131]
[1780090840830,54.14,73496.41,0.0,0.997,0.0,0.42064]
[1780090845863,54.14,73496.91,0.0,0.997,0.0,0.42041]
[1780090852915,54.14,73498.46,0.0,0.99701,0.0,0.4197]
[1780090858954,54.14,73497.1,0.0,0.997,0.0,0.42032]
[1780090866004,54.14,73495.5,0.0,0.997,0.0,0.42106]
[1780090871039,54.14,73496.04,0.0,0.997,0.0,0.42081]
[1780090879095,54.14,73497.16,0.0,0.997,0.0,0.4203]
[1780090883123,54.14,73506.37,0.0,0.99704,0.0,0.4161]
[1780090884130,54.14,73509.18,0.0,0.99705,0.0,0.41482]
[1780090889165,54.14,73511.2,0.0,0.99706,0.0,0.41391]
[1780090894205,54.14,73511.98,0.0,0.99706,0.0,0.4127]
[1780090902260,54.14,73509.4,0.0,0.99706,0.0,0.41387]
[1780090913844,54.14,73507.77,0.0,0.99705,0.0,0.41461]
[1780090919379,54.14,73509.8,0.0,0.99706,0.0,0.41369]
[1780090924414,54.14,73509.1,0.0,0.99705,0.0,0.414]
[1780090929959,54.14,73508.28,0.0,0.99705,0.0,0.41438]
[1780090935492,54.14,73507.82,0.0,0.99705,0.0,0.41458]
[1780090940527,54.14,73508.16,0.0,0.99705,0.0,0.41443]
[1780090945563,54.14,73507.73,0.0,0.99705,0.0,0.41462]
[1780090951605,54.14,73507.39,0.0,0.99705,0.0,0.41392]
[1780090956639,54.14,73507.58,0.0,0.99705,0.0,0.41384]
[1780090961675,54.14,73507.69,0.0,0.99705,0.0,0.41379]
[1780090966708,54.14,73507.57,0.0,0.99705,0.0,0.41384]
[1780090971744,54.14,73507.85,0.0,0.99706,0.0,0.41372]
[1780090976779,54.14,73507.9,0.0,0.99706,0.0,0.41369]
[1780090981821,54.14,73507.71,0.0,0.99705,0.0,0.41378]
[1780090987859,54.14,73507.76,0.0,0.99706,0.0,0.41376]
[1780090992892,54.14,73507.74,0.0,0.99706,0.0,0.41377]
[1780090997929,54.14,73507.77,0.0,0.99706,0.0,0.41375]
[1780091004976,54.14,73507.87,0.0,0.99706,0.0,0.41371]
[1780091011019,54.14,73507.8,0.0,0.99706,0.0,0.41289]
[1780091016056,54.14,73506.76,0.0,0.99706,0.0,0.41335]
[1780091021090,54.14,73506.44,0.0,0.99706,0.0,0.4135]
[1780091028140,54.14,73506.79,0.0,0.99706,0.0,0.41334]
[1780091033175,54.14,73498.01,0.0,0.99703,0.0,0.41732]
[1780091035188,54.14,73495.41,0.0,0.99702,0.0,0.41851]
[1780091037204,54.14,73492.03,0.0,0.997,0.0,0.42006]
[1780091040226,54.14,73498.23,0.0,0.99703,0.0,0.41722]
[1780091042239,54.14,73509.61,0.0,0.99707,0.0,0.41207]
[1780091043246,54.14,73509.55,0.0,0.99707,0.0,0.4121]
[1780091048283,54.14,73511.66,0.0,0.99708,0.0,0.41115]
[1780091053317,54.14,73510.84,0.0,0.99707,0.0,0.41152]
[1780091058353,54.14,73511.71,0.0,0.99708,0.0,0.41112]
[1780091063390,54.14,73511.66,0.0,0.99708,0.0,0.41115]
[1780091068427,54.14,73511.81,0.0,0.99708,0.0,0.41108]
[1780091073461,54.14,73512.08,0.0,0.99708,0.0,0.41011]
[1780091078498,54.14,73511.74,0.0,0.99708,0.0,0.41026]
[1780091083532,54.14,73511.71,0.0,0.99708,0.0,0.41027]
[1780091094605,54.14,73511.61,0.0,0.99708,0.0,0.41032]
[1780091102665,54.14,73511.45,0.0,0.99708,0.0,0.41039]
[1780091106200,54.14,73517.82,0.0,0.9971,0.0,0.40754]
[1780091111729,54.14,73518.39,0.0,0.99711,0.0,0.40729]
[1780091114750,54.14,73523.53,0.0,0.99712,0.0,0.405]
[1780091119785,54.14,73525.74,0.0,0.99713,0.0,0.40402]
[1780091124822,54.14,73525.49,0.0,0.99713,0.0,0.40413]
[1780091129854,54.14,73525.71,0.0,0.99713,0.0,0.40403]
[1780091134889,54.14,73525.66,0.0,0.99714,0.0,0.40321]
[1780091139925,54.14,73525.89,0.0,0.99714,0.0,0.40311]
[1780091144961,54.14,73525.97,0.0,0.99714,0.0,0.40308]
[1780091147982,54.14,73517.63,0.0,0.99711,0.0,0.40678]
[1780091153017,54.14,73513.78,0.0,0.99709,0.0,0.4085]
[1780091159065,54.14,73514.01,0.0,0.9971,0.0,0.4084]
[1780091164095,54.14,73513.34,0.0,0.99709,0.0,0.4087]
[1780091169132,54.14,73512.82,0.0,0.99709,0.0,0.40893]
[1780091172150,54.14,73507.73,0.0,0.99707,0.0,0.41121]
[1780091176178,54.14,73503.7,0.0,0.99706,0.0,0.41303]
[1780091181215,54.14,73503.66,0.0,0.99706,0.0,0.41305]
[1780091184233,54.14,73499.07,0.0,0.99704,0.0,0.41513]
[1780091186249,54.14,73490.48,0.0,0.99701,0.0,0.41904]
[1780091191284,54.14,73486.32,0.0,0.997,0.0,0.42008]
[1780091193297,54.14,73482.98,0.0,0.99699,0.0,0.42161]
[1780091198333,54.14,73479.35,0.0,0.99698,0.0,0.42329]
[1780091202374,54.14,73489.21,0.0,0.99701,0.0,0.41876]
[1780091203379,54.14,73494.94,0.0,0.99703,0.0,0.41614]
[1780091204407,54.14,73497.12,0.0,0.99704,0.0,0.41515]
[1780091207401,54.14,73500.41,0.0,0.99705,0.0,0.41366]
[1780091212436,54.14,73500.85,0.0,0.99705,0.0,0.41346]
[1780091217470,54.14,73497.68,0.0,0.99704,0.0,0.4149]
[1780091222507,54.14,73492.41,0.0,0.99702,0.0,0.41729]
[1780091227541,54.14,73488.71,0.0,0.99701,0.0,0.41898]
[1780091233586,54.14,73488.86,0.0,0.99701,0.0,0.41892]
[1780091238622,54.14,73488.51,0.0,0.99701,0.0,0.41908]
[1780091243656,54.14,73489.04,0.0,0.99701,0.0,0.41883]
[1780091248690,54.14,73486.07,0.0,0.997,0.0,0.42019]
[1780091251713,54.14,73490.82,0.0,0.99702,0.0,0.41716]
[1780091256747,54.14,73491.63,0.0,0.99703,0.0,0.41679]
[1780091261782,54.14,73492.75,0.0,0.99703,0.0,0.41628]
[1780091267348,54.14,73493.36,0.0,0.99703,0.0,0.416]
[1780091272860,54.14,73493.51,0.0,0.99703,0.0,0.41593]
[1780091277899,54.14,73496.46,0.0,0.99704,0.0,0.41459]
[1780091283460,54.14,73498.73,0.0,0.99705,0.0,0.41357]
[1780091288975,54.14,73498.4,0.0,0.99705,0.0,0.41372]
[1780091295019,54.14,73498.43,0.0,0.99705,0.0,0.4137]
[1780091303600,54.14,73498.62,0.0,0.99705,0.0,0.41362]
[1780091305086,54.14,73492.99,0.0,0.99703,0.0,0.41617]
[1780091306093,54.14,73487.88,0.0,0.99701,0.0,0.4185]
[1780091312154,54.14,73489.8,0.0,0.99703,0.0,0.41676]
[1780091313670,54.14,73480.83,0.0,0.99699,0.0,0.42087]
[1780091315167,54.14,73478.2,0.0,0.99698,0.0,0.42208]
[1780091319194,54.14,73466.67,0.0,0.99694,0.0,0.42742]
[1780091324228,54.14,73469.28,0.0,0.99695,0.0,0.4262]
[1780091327251,54.14,73457.19,0.0,0.9969,0.0,0.43185]
[1780091328258,54.14,73446.5,0.0,0.99686,0.0,0.4369]
[1780091333811,54.14,73442.28,0.0,0.99685,0.0,0.43891]
[1780091339334,54.14,73441.27,0.0,0.99684,0.0,0.43939]
[1780091344369,54.14,73441.45,0.0,0.99684,0.0,0.43931]
[1780091349404,54.14,73438.31,0.0,0.99683,0.0,0.44081]
[1780091354443,54.14,73437.35,0.0,0.99683,0.0,0.44127]
[1780091356458,54.14,73431.86,0.0,0.99681,0.0,0.4439]
[1780091358474,54.14,73426.59,0.0,0.99679,0.0,0.44645]
[1780091361493,54.14,73422.05,0.0,0.99677,0.0,0.44865]
[1780091362500,54.14,73430.59,0.0,0.9968,0.0,0.44451]
[1780091363506,54.14,73432.98,0.0,0.99681,0.0,0.44336]
[1780091368540,54.14,73437.01,0.0,0.99683,0.0,0.44143]
[1780091373577,54.14,73438.04,0.0,0.99684,0.0,0.44004]
[1780091378613,54.14,73438.16,0.0,0.99684,0.0,0.43998]
[1780091383647,54.14,73432.79,0.0,0.99682,0.0,0.44255]
[1780091384654,54.14,73424.8,0.0,0.99679,0.0,0.4464]
[1780091385664,54.14,73418.95,0.0,0.99676,0.0,0.44924]
[1780091386670,54.14,73416.73,0.0,0.99675,0.0,0.45032]
[1780091389689,54.14,73412.19,0.0,0.99674,0.0,0.45254]
[1780091393733,54.14,73406.46,0.0,0.99671,0.0,0.45536]
[1780091398760,54.14,73406.25,0.0,0.99671,0.0,0.45546]
[1780091403789,54.14,73406.27,0.0,0.99671,0.0,0.45545]
[1780091408825,54.14,73404.56,0.0,0.99671,0.0,0.45629]
[1780091413861,54.14,73404.9,0.0,0.99671,0.0,0.45613]
[1780091418895,54.14,73403.25,0.0,0.9967,0.0,0.45694]
[1780091424452,54.14,73397.02,0.0,0.99668,0.0,0.46003]
[1780091428967,54.14,73379.23,0.0,0.9966,0.0,0.46894]
[1780091429973,54.14,73377.46,0.0,0.9966,0.0,0.46983]
[1780091432994,54.14,73366.3,0.0,0.99656,0.0,0.47456]
[1780091434522,54.14,73372.66,0.0,0.99658,0.0,0.47132]
[1780091436015,54.14,73375.79,0.0,0.9966,0.0,0.46974]
[1780091441050,54.14,73375.76,0.0,0.99659,0.0,0.46975]
[1780091444596,54.14,73364.42,0.0,0.99655,0.0,0.47552]
[1780091445146,54.14,73364.44,0.0,0.99655,0.0,0.47551]
[1780091450186,54.14,73367.47,0.0,0.99656,0.0,0.47396]
[1780091454669,54.14,73363.39,0.0,0.99654,0.0,0.47605]
[1780091457232,54.14,73369.36,0.0,0.99657,0.0,0.473]
[1780091461261,54.14,73374.26,0.0,0.99659,0.0,0.47051]
[1780091466297,54.14,73372.39,0.0,0.99658,0.0,0.47146]
[1780091471333,54.14,73369.14,0.0,0.99657,0.0,0.47311]
[1780091476368,54.14,73371.24,0.0,0.99658,0.0,0.47204]
[1780091481403,54.14,73376.85,0.0,0.9966,0.0,0.4692]
[1780091482414,54.14,73383.0,0.0,0.99662,0.0,0.4661]
[1780091484888,54.14,73400.49,0.0,0.9967,0.0,0.45738]
[1780091485433,54.14,73400.49,0.0,0.9967,0.0,0.45738]
[1780091487449,54.14,73390.0,0.0,0.99665,0.0,0.46259]
[1780091492482,54.14,73387.82,0.0,0.99665,0.0,0.46275]
[1780091497517,54.14,73387.47,0.0,0.99665,0.0,0.46292]
[1780091503560,54.14,73386.79,0.0,0.99665,0.0,0.46326]
[1780091508594,54.14,73386.43,0.0,0.99665,0.0,0.46344]
[1780091514636,54.14,73385.23,0.0,0.99664,0.0,0.46404]
[1780091519671,54.14,73384.37,0.0,0.99664,0.0,0.46447]
[1780091522692,54.14,73381.0,0.0,0.99662,0.0,0.46617]
[1780091527728,54.14,73379.85,0.0,0.99662,0.0,0.46674]
[1780091532764,54.14,73375.82,0.0,0.9966,0.0,0.46878]
[1780091537798,54.14,73379.69,0.0,0.99662,0.0,0.46682]
[1780091542833,54.14,73378.28,0.0,0.99661,0.0,0.46754]
[1780091548875,54.14,73375.92,0.0,0.9966,0.0,0.46873]
[1780091553909,54.14,73376.41,0.0,0.99661,0.0,0.46754]
[1780091558945,54.14,73376.61,0.0,0.99661,0.0,0.46744]
[1780091562973,54.14,73368.41,0.0,0.99658,0.0,0.47159]
[1780091563981,54.14,73367.7,0.0,0.99657,0.0,0.47195]
[1780091569017,54.14,73363.7,0.0,0.99656,0.0,0.47398]
[1780091574053,54.14,73359.77,0.0,0.99654,0.0,0.47599]
[1780091579089,54.14,73362.18,0.0,0.99655,0.0,0.47476]
[1780091580094,54.14,73371.1,0.0,0.99659,0.0,0.47022]
[1780091582109,54.14,73375.03,0.0,0.99661,0.0,0.46823]
[1780091584128,54.14,73376.61,0.0,0.99661,0.0,0.46744]
[1780091589157,54.14,73380.93,0.0,0.99663,0.0,0.46526]
[1780091590170,54.14,73388.06,0.0,0.99666,0.0,0.4617]
[1780091591172,54.14,73394.53,0.0,0.99668,0.0,0.45848]
[1780091593187,54.14,73387.42,0.0,0.99666,0.0,0.46201]
[1780091594193,54.14,73376.92,0.0,0.99661,0.0,0.46728]
[1780091597214,54.14,73370.48,0.0,0.99659,0.0,0.47054]
[1780091602250,54.14,73370.54,0.0,0.99659,0.0,0.47051]
[1780091607284,54.14,73367.35,0.0,0.99657,0.0,0.47213]
[1780091612319,54.14,73364.51,0.0,0.99657,0.0,0.47262]
[1780091617353,54.14,73361.49,0.0,0.99656,0.0,0.47416]
[1780091622389,54.14,73357.42,0.0,0.99654,0.0,0.47624]
[1780091627424,54.14,73358.67,0.0,0.99654,0.0,0.4756]
[1780091632459,54.14,73358.3,0.0,0.99654,0.0,0.47579]
[1780091637495,54.14,73358.44,0.0,0.99654,0.0,0.47572]
[1780091644543,54.14,73358.6,0.0,0.99654,0.0,0.47564]
[1780091649578,54.14,73356.72,0.0,0.99654,0.0,0.4766]
[1780091654613,54.14,73354.56,0.0,0.99653,0.0,0.47771]
[1780091657633,54.14,73347.86,0.0,0.9965,0.0,0.48117]
[1780091659648,54.14,73352.52,0.0,0.99652,0.0,0.47876]
[1780091662668,54.14,73357.76,0.0,0.99654,0.0,0.47607]
[1780091666168,54.14,73366.64,0.0,0.99658,0.0,0.47154]
[1780091671732,54.14,73366.54,0.0,0.99658,0.0,0.47064]
[1780091676768,54.14,73367.6,0.0,0.99659,0.0,0.4701]
[1780091679789,54.14,73360.48,0.0,0.99656,0.0,0.47373]
[1780091680796,54.14,73354.89,0.0,0.99653,0.0,0.47659]
[1780091682811,54.14,73347.9,0.0,0.99651,0.0,0.48018]
[1780091687848,54.14,73341.48,0.0,0.99648,0.0,0.48351]
[1780091690869,54.14,73335.4,0.0,0.99645,0.0,0.48668]
[1780091695902,54.14,73335.66,0.0,0.99645,0.0,0.48654]
[1780091700938,54.14,73336.71,0.0,0.99646,0.0,0.48599]
[1780091705971,54.14,73337.0,0.0,0.99646,0.0,0.48584]
[1780091711008,54.14,73336.8,0.0,0.99646,0.0,0.48594]
[1780091716043,54.14,73333.62,0.0,0.99644,0.0,0.48761]
[1780091721077,54.14,73333.68,0.0,0.99644,0.0,0.48758]
[1780091726118,54.14,73333.02,0.0,0.99644,0.0,0.48792]
[1780091730142,54.14,73340.9,0.0,0.99648,0.0,0.48381]
[1780091731147,54.14,73347.91,0.0,0.99651,0.0,0.47922]
[1780091732157,54.14,73349.07,0.0,0.99652,0.0,0.47862]
[1780091737190,54.14,73346.27,0.0,0.99651,0.0,0.48006]
[1780091742225,54.14,73346.09,0.0,0.9965,0.0,0.48016]
[1780091746265,54.14,73340.2,0.0,0.99648,0.0,0.48321]
[1780091748280,54.14,73333.22,0.0,0.99645,0.0,0.48684]
[1780091753313,54.14,73339.45,0.0,0.99648,0.0,0.4836]
[1780091758350,54.14,73340.64,0.0,0.99648,0.0,0.48298]
[1780091763386,54.14,73343.92,0.0,0.9965,0.0,0.48128]
[1780091772453,54.14,73344.58,0.0,0.9965,0.0,0.48094]
[1780091778489,54.14,73344.0,0.0,0.9965,0.0,0.48124]
[1780091783524,54.14,73344.44,0.0,0.9965,0.0,0.48101]
[1780091788561,54.14,73346.75,0.0,0.99651,0.0,0.47982]
[1780091793595,54.14,73346.95,0.0,0.99652,0.0,0.47875]
[1780091798629,54.14,73345.98,0.0,0.99651,0.0,0.47925]
[1780091803664,54.14,73347.48,0.0,0.99652,0.0,0.47848]
[1780091808699,54.14,73347.13,0.0,0.99652,0.0,0.47866]
[1780091813737,54.14,73353.65,0.0,0.99654,0.0,0.47531]
[1780091818771,54.14,73354.33,0.0,0.99655,0.0,0.47496]
[1780091823806,54.14,73354.53,0.0,0.99655,0.0,0.47486]
[1780091828839,54.14,73355.23,0.0,0.99655,0.0,0.4745]
[1780091834881,54.14,73355.18,0.0,0.99655,0.0,0.47453]
[1780091839917,54.14,73353.37,0.0,0.99654,0.0,0.47546]
[1780091844952,54.14,73353.37,0.0,0.99654,0.0,0.47546]
[1780091849985,54.14,73355.36,0.0,0.99655,0.0,0.47444]
[1780091857035,54.14,73355.17,0.0,0.99656,0.0,0.47358]
[1780091863079,54.14,73357.54,0.0,0.99657,0.0,0.47237]
[1780091868111,54.14,73356.46,0.0,0.99656,0.0,0.47292]
[1780091873148,54.14,73355.53,0.0,0.99656,0.0,0.4734]
[1780091878182,54.14,73355.35,0.0,0.99656,0.0,0.47349]
[1780091883218,54.14,73352.67,0.0,0.99655,0.0,0.47486]
[1780091888253,54.14,73352.21,0.0,0.99654,0.0,0.47509]
[1780091893289,54.14,73352.29,0.0,0.99654,0.0,0.47505]
[1780091898324,54.14,73354.51,0.0,0.99655,0.0,0.47392]
[1780091905373,54.14,73354.27,0.0,0.99655,0.0,0.47404]
[1780091910408,54.14,73353.82,0.0,0.99655,0.0,0.47427]
[1780091915442,54.14,73353.66,0.0,0.99656,0.0,0.4734]
[1780091922493,54.14,73354.09,0.0,0.99656,0.0,0.47318]
[1780091928019,54.14,73358.98,0.0,0.99658,0.0,0.47069]
[1780091933572,54.14,73359.89,0.0,0.99658,0.0,0.47023]
[1780091938603,54.14,73361.66,0.0,0.99659,0.0,0.46933]
[1780091942633,54.14,73367.58,0.0,0.99661,0.0,0.46634]
[1780091947668,54.14,73364.68,0.0,0.9966,0.0,0.4678]
[1780091952703,54.14,73364.64,0.0,0.9966,0.0,0.46782]
[1780091958231,54.14,73363.07,0.0,0.9966,0.0,0.46862]
[1780091965794,54.14,73363.07,0.0,0.9966,0.0,0.46862]
[1780091970829,54.14,73363.48,0.0,0.9966,0.0,0.46841]
[1780091974858,54.14,73354.63,0.0,0.99657,0.0,0.47195]
[1780091980899,54.14,73350.57,0.0,0.99655,0.0,0.47403]
[1780091985934,54.14,73351.04,0.0,0.99655,0.0,0.47379]
[1780091988446,54.14,73338.17,0.0,0.9965,0.0,0.4804]
[1780091993991,54.14,73336.75,0.0,0.99649,0.0,0.48114]
[1780091999028,54.14,73332.5,0.0,0.99647,0.0,0.48334]
[1780092003057,54.14,73340.02,0.0,0.99651,0.0,0.47945]
[1780092008092,54.14,73344.45,0.0,0.99652,0.0,0.47716]
[1780092014136,54.14,73344.97,0.0,0.99653,0.0,0.4769]
[1780092019170,54.14,73346.35,0.0,0.99653,0.0,0.47619]
[1780092021183,54.14,73353.93,0.0,0.99656,0.0,0.47231]
[1780092026219,54.14,73352.16,0.0,0.99656,0.0,0.47321]
[1780092031255,54.14,73351.97,0.0,0.99656,0.0,0.47236]
[1780092037295,54.14,73351.49,0.0,0.99656,0.0,0.4726]
[1780092039312,54.14,73346.26,0.0,0.99654,0.0,0.47528]
[1780092041326,54.14,73341.7,0.0,0.99652,0.0,0.47762]
[1780092046361,54.14,73341.96,0.0,0.99652,0.0,0.47748]
[1780092051397,54.14,73342.01,0.0,0.99652,0.0,0.47746]
[1780092058447,54.14,73341.07,0.0,0.99652,0.0,0.47794]
[1780092063482,54.14,73341.76,0.0,0.99652,0.0,0.47759]
[1780092070530,54.14,73341.91,0.0,0.99652,0.0,0.47751]
[1780092075565,54.14,73342.43,0.0,0.99652,0.0,0.47724]
[1780092078586,54.14,73348.01,0.0,0.99655,0.0,0.47438]
[1780092083620,54.14,73348.92,0.0,0.99655,0.0,0.47392]
[1780092088656,54.14,73349.22,0.0,0.99655,0.0,0.47376]
[1780092093691,54.14,73348.79,0.0,0.99656,0.0,0.47303]
[1780092098726,54.14,73348.55,0.0,0.99656,0.0,0.47315]
[1780092103761,54.14,73348.53,0.0,0.99656,0.0,0.47316]
[1780092106781,54.14,73353.43,0.0,0.99658,0.0,0.47066]
[1780092111817,54.14,73357.01,0.0,0.99659,0.0,0.46885]
[1780092116347,54.14,73366.56,0.0,0.99663,0.0,0.46403]
[1780092117860,54.14,73366.9,0.0,0.99663,0.0,0.46386]
[1780092122894,54.14,73374.3,0.0,0.99666,0.0,0.46016]
[1780092123902,54.14,73383.47,0.0,0.9967,0.0,0.45561]
[1780092128936,54.14,73386.89,0.0,0.99671,0.0,0.45392]
[1780092133972,54.14,73387.12,0.0,0.99671,0.0,0.45381]
[1780092139007,54.14,73385.99,0.0,0.99671,0.0,0.45437]
[1780092143043,54.14,73391.75,0.0,0.99673,0.0,0.45154]
[1780092144051,54.14,73397.7,0.0,0.99676,0.0,0.44863]
[1780092149086,54.14,73401.08,0.0,0.99677,0.0,0.44698]
[1780092154121,54.14,73404.02,0.0,0.99679,0.0,0.44465]
[1780092159157,54.14,73392.98,0.0,0.99674,0.0,0.45002]
[1780092165200,54.14,73392.11,0.0,0.99674,0.0,0.45044]
[1780092170234,54.14,73390.64,0.0,0.99673,0.0,0.45116]
[1780092175269,54.14,73387.29,0.0,0.99672,0.0,0.4528]
[1780092180306,54.14,73386.66,0.0,0.99672,0.0,0.45311]
[1780092185340,54.14,73384.72,0.0,0.99671,0.0,0.45407]
[1780092190376,54.14,73385.0,0.0,0.99671,0.0,0.45393]
[1780092195410,54.14,73385.68,0.0,0.99671,0.0,0.4536]
[1780092200445,54.14,73388.02,0.0,0.99672,0.0,0.45245]
[1780092205484,54.14,73387.09,0.0,0.99672,0.0,0.4529]
[1780092210515,54.14,73383.14,0.0,0.9967,0.0,0.45485]
[1780092211522,54.14,73377.32,0.0,0.99669,0.0,0.4568]
[1780092212530,54.14,73376.61,0.0,0.99668,0.0,0.45715]
[1780092217564,54.14,73379.44,0.0,0.9967,0.0,0.45575]
[1780092219577,54.14,73384.5,0.0,0.99672,0.0,0.45325]
[1780092224614,54.14,73386.5,0.0,0.99672,0.0,0.45227]
[1780092229652,54.14,73386.31,0.0,0.99672,0.0,0.45236]
[1780092233686,54.14,73380.25,0.0,0.9967,0.0,0.45535]
[1780092235694,54.14,73377.75,0.0,0.99669,0.0,0.45659]
[1780092240729,54.14,73381.19,0.0,0.9967,0.0,0.45488]
[1780092245764,54.14,73379.37,0.0,0.9967,0.0,0.45578]
[1780092249793,54.14,73374.0,0.0,0.99667,0.0,0.45845]
[1780092254827,54.14,73371.91,0.0,0.99667,0.0,0.45949]
[1780092259864,54.14,73374.39,0.0,0.99668,0.0,0.45825]
[1780092260869,54.14,73368.98,0.0,0.99665,0.0,0.46095]
[1780092265904,54.14,73366.25,0.0,0.99664,0.0,0.46231]
[1780092270939,54.14,73365.97,0.0,0.99664,0.0,0.46245]
[1780092273964,54.14,73359.34,0.0,0.99662,0.0,0.46484]
[1780092278996,54.14,73356.99,0.0,0.99661,0.0,0.46602]
[1780092284030,54.14,73356.23,0.0,0.99661,0.0,0.46641]
[1780092285545,54.14,73361.74,0.0,0.99663,0.0,0.46363]
[1780092291079,54.14,73359.36,0.0,0.99662,0.0,0.46483]
[1780092295624,54.14,73328.48,0.0,0.99649,0.0,0.48059]
[1780092296114,54.14,73328.48,0.0,0.99649,0.0,0.48059]
[1780092302163,54.14,73328.79,0.0,0.99649,0.0,0.48043]
[1780092305693,54.14,73321.48,0.0,0.99646,0.0,0.48423]
[1780092307199,54.14,73319.83,0.0,0.99645,0.0,0.48509]
[1780092312234,54.14,73321.16,0.0,0.99646,0.0,0.4844]
[1780092317269,54.14,73330.93,0.0,0.9965,0.0,0.47933]
[1780092322305,54.14,73333.9,0.0,0.99651,0.0,0.47779]
[1780092327338,54.14,73333.53,0.0,0.99651,0.0,0.47798]
[1780092332373,54.14,73332.02,0.0,0.99651,0.0,0.4778]
[1780092337408,54.14,73327.67,0.0,0.99649,0.0,0.48005]
[1780092342444,54.14,73324.14,0.0,0.99648,0.0,0.48188]
[1780092347479,54.14,73319.06,0.0,0.99646,0.0,0.48452]
[1780092353520,54.14,73316.63,0.0,0.99645,0.0,0.48579]
[1780092354528,54.14,73325.62,0.0,0.99649,0.0,0.48111]
[1780092355537,54.14,73333.04,0.0,0.99652,0.0,0.47728]
[1780092360573,54.14,73333.36,0.0,0.99652,0.0,0.47711]
[1780092365607,54.14,73332.59,0.0,0.99652,0.0,0.47751]
[1780092368627,54.14,73326.34,0.0,0.99649,0.0,0.48074]
[1780092369633,54.14,73321.09,0.0,0.99647,0.0,0.48346]
[1780092371647,54.14,73314.84,0.0,0.99644,0.0,0.48673]
[1780092376682,54.14,73307.69,0.0,0.99641,0.0,0.49049]
[1780092381717,54.14,73305.77,0.0,0.9964,0.0,0.4915]
[1780092383731,54.14,73300.13,0.0,0.99638,0.0,0.49449]
[1780092384738,54.14,73298.1,0.0,0.99637,0.0,0.49557]
[1780092386752,54.14,73303.27,0.0,0.99639,0.0,0.49282]
[1780092387759,54.14,73308.77,0.0,0.99641,0.0,0.48992]
[1780092388766,54.14,73310.95,0.0,0.99642,0.0,0.48877]
[1780092393800,54.14,73313.32,0.0,0.99644,0.0,0.48655]
[1780092396823,54.14,73320.04,0.0,0.99647,0.0,0.48304]
[1780092401856,54.14,73321.46,0.0,0.99648,0.0,0.4823]
[1780092406892,54.14,73321.47,0.0,0.99648,0.0,0.4823]
[1780092411926,54.14,73322.09,0.0,0.99648,0.0,0.48197]
[1780092416962,54.14,73320.81,0.0,0.99647,0.0,0.48264]
[1780092421997,54.14,73320.98,0.0,0.99647,0.0,0.48255]
[1780092427035,54.14,73320.52,0.0,0.99647,0.0,0.48279]
[1780092434082,54.14,73320.53,0.0,0.99647,0.0,0.48279]
[1780092438110,54.14,73326.9,0.0,0.9965,0.0,0.47948]
[1780092440647,54.14,73332.22,0.0,0.99652,0.0,0.47674]
[1780092446165,54.14,73332.52,0.0,0.99652,0.0,0.47658]
[1780092451202,54.14,73332.54,0.0,0.99653,0.0,0.47561]
[1780092453214,54.14,73323.31,0.0,0.99649,0.0,0.48037]
[1780092455229,54.14,73316.31,0.0,0.99646,0.0,0.48401]
[1780092460788,54.14,73317.09,0.0,0.99646,0.0,0.48361]
[1780092466305,54.14,73317.2,0.0,0.99646,0.0,0.48355]
[1780092471342,54.14,73317.64,0.0,0.99647,0.0,0.48332]
[1780092476376,54.14,73318.49,0.0,0.99647,0.0,0.48288]
[1780092481411,54.14,73318.72,0.0,0.99647,0.0,0.48276]
[1780092486446,54.14,73319.26,0.0,0.99647,0.0,0.48248]
[1780092491484,54.14,73320.68,0.0,0.99648,0.0,0.48174]
[1780092495510,54.14,73311.47,0.0,0.99644,0.0,0.48654]
[1780092496531,54.14,73311.17,0.0,0.99644,0.0,0.4867]
[1780092498530,54.14,73305.12,0.0,0.99641,0.0,0.48988]
[1780092503566,54.14,73306.56,0.0,0.99642,0.0,0.48912]
[1780092508602,54.14,73308.74,0.0,0.99643,0.0,0.48797]
[1780092513637,54.14,73312.25,0.0,0.99645,0.0,0.48516]
[1780092519678,54.14,73309.62,0.0,0.99644,0.0,0.48654]
[1780092522701,54.14,73303.77,0.0,0.99641,0.0,0.48961]
[1780092527734,54.14,73301.39,0.0,0.9964,0.0,0.49087]
[1780092532771,54.14,73304.72,0.0,0.99642,0.0,0.48911]
[1780092536799,54.14,73310.63,0.0,0.99644,0.0,0.48601]
[1780092541835,54.14,73313.41,0.0,0.99645,0.0,0.48455]
[1780092548882,54.14,73316.86,0.0,0.99647,0.0,0.48275]
[1780092552911,54.14,73322.23,0.0,0.99649,0.0,0.47997]
[1780092557945,54.14,73320.01,0.0,0.99648,0.0,0.48112]
[1780092562989,54.14,73322.32,0.0,0.99649,0.0,0.47992]
[1780092567017,54.14,73315.34,0.0,0.99646,0.0,0.48355]
[1780092574067,54.14,73317.73,0.0,0.99648,0.0,0.48133]
[1780092579101,54.14,73316.67,0.0,0.99648,0.0,0.48188]
[1780092584136,54.14,73316.56,0.0,0.99648,0.0,0.48194]
[1780092589170,54.14,73320.75,0.0,0.99649,0.0,0.47977]
[1780092590179,54.14,73329.17,0.0,0.99653,0.0,0.47542]
[1780092595215,54.14,73330.52,0.0,0.99653,0.0,0.47473]
[1780092600252,54.14,73329.26,0.0,0.99653,0.0,0.47538]
[1780092604276,54.14,73324.05,0.0,0.99651,0.0,0.47806]
[1780092611849,54.14,73322.74,0.0,0.9965,0.0,0.47874]
[1780092616363,54.14,73317.06,0.0,0.99648,0.0,0.48168]
[1780092617376,54.14,73311.89,0.0,0.99646,0.0,0.48437]
[1780092622402,54.14,73312.32,0.0,0.99646,0.0,0.48415]
[1780092627437,54.14,73316.7,0.0,0.99648,0.0,0.48187]
[1780092631990,54.14,73328.19,0.0,0.99653,0.0,0.47497]
[1780092633480,54.14,73332.68,0.0,0.99655,0.0,0.47267]
[1780092638516,54.14,73331.46,0.0,0.99655,0.0,0.47329]
[1780092643550,54.14,73331.07,0.0,0.99654,0.0,0.47349]
[1780092648586,54.14,73329.75,0.0,0.99654,0.0,0.47417]
[1780092653622,54.14,73328.97,0.0,0.99653,0.0,0.47457]
[1780092654626,54.14,73322.26,0.0,0.99651,0.0,0.47802]
[1780092659667,54.14,73319.96,0.0,0.9965,0.0,0.47921]
[1780092662207,54.14,73329.79,0.0,0.99654,0.0,0.47415]
[1780092667724,54.14,73330.57,0.0,0.99654,0.0,0.47375]
[1780092672762,54.14,73331.4,0.0,0.99655,0.0,0.47332]
[1780092677797,54.14,73325.86,0.0,0.99652,0.0,0.47617]
[1780092683839,54.14,73324.53,0.0,0.99652,0.0,0.47685]
[1780092688874,54.14,73325.5,0.0,0.99652,0.0,0.47635]
[1780092693909,54.14,73325.81,0.0,0.99653,0.0,0.47523]
[1780092698944,54.14,73324.55,0.0,0.99652,0.0,0.47588]
[1780092703979,54.14,73324.47,0.0,0.99652,0.0,0.47592]
[1780092709015,54.14,73326.2,0.0,0.99653,0.0,0.47503]
[1780092714066,54.14,73330.08,0.0,0.99655,0.0,0.47304]
[1780092719085,54.14,73332.01,0.0,0.99655,0.0,0.47205]
[1780092724121,54.14,73334.65,0.0,0.99657,0.0,0.47071]
[1780092730162,54.14,73334.68,0.0,0.99657,0.0,0.47069]
[1780092735198,54.14,73334.77,0.0,0.99657,0.0,0.47065]
[1780092742815,54.14,73334.63,0.0,0.99657,0.0,0.47072]
[1780092748290,54.14,73334.49,0.0,0.99656,0.0,0.47079]
[1780092754335,54.14,73334.4,0.0,0.99657,0.0,0.46988]
[1780092759372,54.14,73334.3,0.0,0.99657,0.0,0.46993]
[1780092764405,54.14,73333.74,0.0,0.99657,0.0,0.47022]
[1780092770447,54.14,73332.66,0.0,0.99656,0.0,0.47077]
[1780092775483,54.14,73333.15,0.0,0.99657,0.0,0.47052]
[1780092781524,54.14,73333.16,0.0,0.99657,0.0,0.47051]
[1780092787566,54.14,73333.65,0.0,0.99657,0.0,0.47026]
[1780092793173,54.14,73334.55,0.0,0.99657,0.0,0.46981]
[1780092798642,54.14,73334.18,0.0,0.99657,0.0,0.46999]
[1780092803678,54.14,73332.87,0.0,0.99656,0.0,0.47066]
[1780092808713,54.14,73335.37,0.0,0.99658,0.0,0.46939]
[1780092813748,54.14,73335.83,0.0,0.99658,0.0,0.4682]
[1780092818784,54.14,73335.78,0.0,0.99658,0.0,0.46823]
[1780092823819,54.14,73336.86,0.0,0.99659,0.0,0.46768]
[1780092829860,54.14,73336.95,0.0,0.99659,0.0,0.46764]
[1780092834895,54.14,73340.6,0.0,0.9966,0.0,0.46579]
[1780092839931,54.14,73345.14,0.0,0.99662,0.0,0.4635]
[1780092844965,54.14,73344.84,0.0,0.99662,0.0,0.46365]
[1780092850000,54.14,73352.89,0.0,0.99665,0.0,0.45962]
[1780092855036,54.14,73351.97,0.0,0.99665,0.0,0.46008]
[1780092863092,54.14,73353.48,0.0,0.99666,0.0,0.45932]
[1780092868127,54.14,73350.1,0.0,0.99664,0.0,0.46101]
[1780092873162,54.14,73346.76,0.0,0.99664,0.0,0.46174]
[1780092875187,54.14,73341.38,0.0,0.99661,0.0,0.46445]
[1780092876187,54.14,73330.9,0.0,0.99657,0.0,0.46976]
[1780092877197,54.14,73317.59,0.0,0.99651,0.0,0.47657]
[1780092878199,54.14,73317.05,0.0,0.99651,0.0,0.47685]
[1780092883233,54.14,73319.31,0.0,0.99652,0.0,0.47569]
[1780092888270,54.14,73320.21,0.0,0.99653,0.0,0.47523]
[1780092893305,54.14,73323.07,0.0,0.99654,0.0,0.47376]
[1780092899344,54.14,73324.56,0.0,0.99654,0.0,0.47299]
[1780092904380,54.14,73333.33,0.0,0.99658,0.0,0.46852]
[1780092905393,54.14,73338.4,0.0,0.9966,0.0,0.46595]
[1780092907407,54.14,73345.0,0.0,0.99663,0.0,0.46263]
[1780092909421,54.14,73334.64,0.0,0.99659,0.0,0.46786]
[1780092911435,54.14,73333.32,0.0,0.99658,0.0,0.46853]
[1780092916471,54.14,73332.36,0.0,0.99658,0.0,0.46901]
[1780092921506,54.14,73332.82,0.0,0.99658,0.0,0.46878]
[1780092926541,54.14,73333.13,0.0,0.99658,0.0,0.46862]
[1780092931576,54.14,73333.47,0.0,0.99659,0.0,0.4675]
[1780092936612,54.14,73331.31,0.0,0.99658,0.0,0.4686]
[1780092944255,54.14,73332.63,0.0,0.99658,0.0,0.46793]
[1780092951717,54.14,73332.74,0.0,0.99658,0.0,0.46787]
[1780092956752,54.14,73331.82,0.0,0.99658,0.0,0.46834]
[1780092961792,54.14,73332.07,0.0,0.99658,0.0,0.46821]
[1780092966822,54.14,73333.12,0.0,0.99659,0.0,0.46768]
[1780092971857,54.14,73334.28,0.0,0.99659,0.0,0.46709]
[1780092976480,54.14,73344.79,0.0,0.99663,0.0,0.46179]
[1780092981929,54.14,73347.12,0.0,0.99664,0.0,0.46062]
[1780092983944,54.14,73359.01,0.0,0.99669,0.0,0.45471]
[1780092984957,54.14,73366.65,0.0,0.99672,0.0,0.45094]
[1780092989991,54.14,73371.88,0.0,0.99674,0.0,0.44838]
[1780092995634,54.14,73372.99,0.0,0.99676,0.0,0.44692]
[1780093001072,54.14,73372.63,0.0,0.99675,0.0,0.44709]
[1780093006712,54.14,73373.01,0.0,0.99676,0.0,0.44691]
[1780093012149,54.14,73374.68,0.0,0.99676,0.0,0.44609]
[1780093017182,54.14,73375.86,0.0,0.99677,0.0,0.44552]
[1780093022217,54.14,73373.92,0.0,0.99676,0.0,0.44646]
[1780093027253,54.14,73371.9,0.0,0.99675,0.0,0.44745]
[1780093028259,54.14,73364.17,0.0,0.99672,0.0,0.45123]
[1780093035311,54.14,73360.73,0.0,0.99671,0.0,0.45293]
[1780093041353,54.14,73365.47,0.0,0.99673,0.0,0.4506]
[1780093047396,54.14,73366.97,0.0,0.99673,0.0,0.44986]
[1780093052431,54.14,73368.91,0.0,0.99675,0.0,0.44799]
[1780093057468,54.14,73370.0,0.0,0.99675,0.0,0.44746]
[1780093062503,54.14,73371.15,0.0,0.99675,0.0,0.44689]
[1780093067535,54.14,73371.61,0.0,0.99676,0.0,0.44667]
[1780093072573,54.14,73371.7,0.0,0.99676,0.0,0.44663]
[1780093077605,54.14,73372.13,0.0,0.99676,0.0,0.44642]
[1780093082641,54.14,73372.11,0.0,0.99676,0.0,0.44643]
[1780093087686,54.14,73369.73,0.0,0.99675,0.0,0.44759]
[1780093092714,54.14,73374.49,0.0,0.99677,0.0,0.44527]
[1780093097750,54.14,73375.16,0.0,0.99677,0.0,0.44494]
[1780093103791,54.14,73376.84,0.0,0.99678,0.0,0.44413]
[1780093107416,54.14,73383.57,0.0,0.9968,0.0,0.44087]
[1780093112856,54.14,73383.8,0.0,0.99681,0.0,0.43985]
[1780093117891,54.14,73383.16,0.0,0.99681,0.0,0.44016]
[1780093122926,54.14,73388.64,0.0,0.99683,0.0,0.43753]
[1780093127961,54.14,73389.4,0.0,0.99683,0.0,0.43717]
[1780093132996,54.14,73390.18,0.0,0.99684,0.0,0.43679]
[1780093138031,54.14,73392.21,0.0,0.99684,0.0,0.43583]
[1780093143070,54.14,73401.36,0.0,0.99688,0.0,0.43148]
[1780093148109,54.14,73404.42,0.0,0.99689,0.0,0.43003]
[1780093153143,54.14,73403.96,0.0,0.99689,0.0,0.43025]
[1780093156162,54.14,73395.22,0.0,0.99686,0.0,0.43439]
[1780093161197,54.14,73395.6,0.0,0.99686,0.0,0.43421]
[1780093166230,54.14,73395.97,0.0,0.99686,0.0,0.43403]
[1780093171267,54.14,73394.17,0.0,0.99686,0.0,0.43399]
[1780093176303,54.14,73402.3,0.0,0.99689,0.0,0.43014]
[1780093181342,54.14,73403.61,0.0,0.99689,0.0,0.42952]
[1780093186377,54.14,73403.1,0.0,0.99689,0.0,0.42976]
[1780093188389,54.14,73409.19,0.0,0.99692,0.0,0.4269]
[1780093193423,54.14,73414.33,0.0,0.99694,0.0,0.4245]
[1780093198463,54.14,73414.89,0.0,0.99694,0.0,0.42424]
[1780093203498,54.14,73417.0,0.0,0.99695,0.0,0.42325]
[1780093208535,54.14,73418.41,0.0,0.99695,0.0,0.4226]
[1780093214574,54.14,73421.79,0.0,0.99696,0.0,0.42103]
[1780093219611,54.14,73422.22,0.0,0.99696,0.0,0.42083]
[1780093222631,54.14,73427.72,0.0,0.99699,0.0,0.41829]
[1780093225650,54.14,73433.45,0.0,0.99701,0.0,0.41566]
[1780093228672,54.14,73436.78,0.0,0.99702,0.0,0.41414]
[1780093233709,54.14,73440.49,0.0,0.99704,0.0,0.41158]
[1780093238743,54.14,73444.68,0.0,0.99705,0.0,0.40968]
[1780093243785,54.14,73447.27,0.0,0.99706,0.0,0.40852]
[1780093248816,54.14,73453.0,0.0,0.99708,0.0,0.40594]
[1780093251836,54.14,73458.55,0.0,0.9971,0.0,0.40345]
[1780093253856,54.14,73463.36,0.0,0.99712,0.0,0.40131]
[1780093258890,54.14,73463.85,0.0,0.99712,0.0,0.4011]
[1780093262914,54.14,73470.04,0.0,0.99715,0.0,0.39836]
[1780093263921,54.14,73475.37,0.0,0.99716,0.0,0.39601]
[1780093265935,54.14,73477.93,0.0,0.99717,0.0,0.39489]
[1780093268958,54.14,73485.78,0.0,0.9972,0.0,0.39147]
[1780093270971,54.14,73486.7,0.0,0.9972,0.0,0.39107]
[1780093272984,54.14,73476.3,0.0,0.99717,0.0,0.3956]
[1780093274027,54.14,73468.35,0.0,0.99714,0.0,0.3991]
[1780093275026,54.14,73469.39,0.0,0.99714,0.0,0.39864]
[1780093280062,54.14,73466.18,0.0,0.99713,0.0,0.40006]
[1780093285093,54.14,73462.14,0.0,0.99712,0.0,0.40186]
[1780093286104,54.14,73454.6,0.0,0.99709,0.0,0.40522]
[1780093287105,54.14,73454.78,0.0,0.99709,0.0,0.40514]
[1780093292140,54.14,73454.82,0.0,0.9971,0.0,0.40427]
[1780093296168,54.14,73449.73,0.0,0.99708,0.0,0.40655]
[1780093301201,54.14,73451.04,0.0,0.99708,0.0,0.40596]
[1780093306238,54.14,73452.11,0.0,0.99709,0.0,0.40548]
[1780093310267,54.14,73458.03,0.0,0.99711,0.0,0.40284]
[1780093315302,54.14,73459.6,0.0,0.99711,0.0,0.40214]
[1780093318932,54.14,73467.82,0.0,0.99714,0.0,0.39849]
[1780093322361,54.14,73477.71,0.0,0.99718,0.0,0.39415]
[1780093323364,54.14,73489.69,0.0,0.99722,0.0,0.38894]
[1780093329004,54.14,73487.96,0.0,0.99721,0.0,0.38969]
[1780093330412,54.14,73483.31,0.0,0.9972,0.0,0.39171]
[1780093335446,54.14,73482.01,0.0,0.99719,0.0,0.39227]
[1780093340484,54.14,73486.23,0.0,0.99721,0.0,0.39044]
[1780093345518,54.14,73485.58,0.0,0.99721,0.0,0.39072]
[1780093350553,54.14,73481.85,0.0,0.99719,0.0,0.39234]
[1780093355588,54.14,73482.06,0.0,0.9972,0.0,0.39142]
[1780093360624,54.14,73481.78,0.0,0.9972,0.0,0.39154]
[1780093365658,54.14,73482.0,0.0,0.9972,0.0,0.39144]
[1780093374722,54.14,73481.41,0.0,0.9972,0.0,0.3917]
[1780093379756,54.14,73481.39,0.0,0.9972,0.0,0.39171]
[1780093384792,54.14,73481.72,0.0,0.9972,0.0,0.39157]
[1780093389826,54.14,73481.75,0.0,0.9972,0.0,0.39155]
[1780093394861,54.14,73481.4,0.0,0.9972,0.0,0.3917]
[1780093399899,54.14,73482.63,0.0,0.9972,0.0,0.39117]
[1780093402919,54.14,73476.99,0.0,0.99718,0.0,0.39363]
[1780093407954,54.14,73477.61,0.0,0.99718,0.0,0.39336]
[1780093412989,54.14,73474.72,0.0,0.99718,0.0,0.39378]
[1780093419032,54.14,73472.81,0.0,0.99717,0.0,0.39462]
[1780093424068,54.14,73474.13,0.0,0.99718,0.0,0.39404]
[1780093425074,54.14,73481.09,0.0,0.9972,0.0,0.39101]
[1780093428097,54.14,73483.57,0.0,0.99721,0.0,0.38993]
[1780093436152,54.14,73484.31,0.0,0.99721,0.0,0.38961]
[1780093441188,54.14,73487.57,0.0,0.99722,0.0,0.3882]
[1780093447229,54.14,73487.72,0.0,0.99723,0.0,0.38814]
[1780093452267,54.14,73488.88,0.0,0.99723,0.0,0.38764]
[1780093457306,54.14,73485.76,0.0,0.99722,0.0,0.38898]
[1780093458309,54.14,73479.48,0.0,0.9972,0.0,0.39171]
[1780093459931,54.14,73474.49,0.0,0.99718,0.0,0.39388]
[1780093462337,54.14,73466.77,0.0,0.99715,0.0,0.39727]
[1780093464351,54.14,73465.18,0.0,0.99715,0.0,0.39797]
[1780093470031,54.14,73465.85,0.0,0.99715,0.0,0.39768]
[1780093475428,54.14,73465.76,0.0,0.99715,0.0,0.39687]
[1780093481469,54.14,73466.53,0.0,0.99716,0.0,0.39653]
[1780093486507,54.14,73468.22,0.0,0.99716,0.0,0.39579]
[1780093487513,54.14,73462.3,0.0,0.99714,0.0,0.3984]
[1780093491541,54.14,73452.46,0.0,0.99711,0.0,0.40276]
[1780093496575,54.14,73449.73,0.0,0.9971,0.0,0.40398]
[1780093501610,54.14,73448.31,0.0,0.99709,0.0,0.40462]
[1780093506645,54.14,73447.95,0.0,0.99709,0.0,0.40478]
[1780093512687,54.14,73447.75,0.0,0.99709,0.0,0.40487]
[1780093517721,54.14,73448.92,0.0,0.99709,0.0,0.40435]
[1780093523765,54.14,73441.57,0.0,0.99707,0.0,0.40765]
[1780093528812,54.14,73438.62,0.0,0.99706,0.0,0.40898]
[1780093533841,54.14,73440.72,0.0,0.99707,0.0,0.40717]
[1780093538875,54.14,73439.35,0.0,0.99707,0.0,0.40779]
[1780093543910,54.14,73441.47,0.0,0.99707,0.0,0.40683]
[1780093548945,54.14,73444.44,0.0,0.99708,0.0,0.4055]
[1780093550959,54.14,73449.82,0.0,0.9971,0.0,0.40309]
[1780093555994,54.14,73451.2,0.0,0.99711,0.0,0.40247]
[1780093563045,54.14,73450.77,0.0,0.99711,0.0,0.40267]
[1780093568079,54.14,73450.27,0.0,0.9971,0.0,0.40289]
[1780093574121,54.14,73450.21,0.0,0.9971,0.0,0.40292]
[1780093579156,54.14,73450.07,0.0,0.9971,0.0,0.40298]
[1780093584192,54.14,73449.82,0.0,0.9971,0.0,0.40309]
[1780093589226,54.14,73450.77,0.0,0.99711,0.0,0.40267]
[1780093595268,54.14,73450.66,0.0,0.99711,0.0,0.40186]
[1780093600304,54.14,73450.28,0.0,0.99711,0.0,0.40203]
[1780093608359,54.14,73450.45,0.0,0.99711,0.0,0.40196]
[1780093614034,54.14,73449.51,0.0,0.99711,0.0,0.40238]
[1780093624115,54.14,73448.64,0.0,0.9971,0.0,0.40276]
[1780093629506,54.14,73446.72,0.0,0.9971,0.0,0.40362]
[1780093634543,54.14,73444.17,0.0,0.99709,0.0,0.40476]
[1780093639577,54.14,73443.43,0.0,0.99709,0.0,0.40509]
[1780093645623,54.14,73444.57,0.0,0.99709,0.0,0.40458]
[1780093654343,54.14,73444.0,0.0,0.99709,0.0,0.40398]
[1780093659724,54.14,73444.86,0.0,0.9971,0.0,0.4036]
[1780093664759,54.14,73445.99,0.0,0.9971,0.0,0.40309]
[1780093670800,54.14,73446.07,0.0,0.9971,0.0,0.40306]
[1780093675835,54.14,73447.93,0.0,0.99711,0.0,0.40223]
[1780093680873,54.14,73448.44,0.0,0.99711,0.0,0.402]
[1780093687923,54.14,73448.57,0.0,0.99711,0.0,0.40194]
[1780093692956,54.14,73448.23,0.0,0.99711,0.0,0.40209]
[1780093697994,54.14,73447.85,0.0,0.99711,0.0,0.40226]
[1780093704696,54.14,73447.54,0.0,0.99711,0.0,0.4024]
[1780093710075,54.14,73447.52,0.0,0.99711,0.0,0.40241]
[1780093716118,54.14,73447.62,0.0,0.99711,0.0,0.40152]
[1780093722160,54.14,73447.68,0.0,0.99711,0.0,0.40149]
[1780093728203,54.14,73447.06,0.0,0.99711,0.0,0.40176]
[1780093734907,54.14,73447.25,0.0,0.99711,0.0,0.40168]
[1780093740288,54.14,73447.62,0.0,0.99711,0.0,0.40152]
[1780093745323,54.14,73448.34,0.0,0.99712,0.0,0.40119]
[1780093751365,54.14,73449.18,0.0,0.99712,0.0,0.40082]
[1780093753379,54.14,73443.94,0.0,0.9971,0.0,0.40316]
[1780093757406,54.14,73438.54,0.0,0.99708,0.0,0.40557]
[1780093762445,54.14,73438.71,0.0,0.99708,0.0,0.4055]
[1780093772513,54.14,73439.21,0.0,0.99709,0.0,0.40442]
[1780093777549,54.14,73440.68,0.0,0.99709,0.0,0.40376]
[1780093782584,54.14,73440.99,0.0,0.9971,0.0,0.40362]
[1780093792651,54.14,73440.46,0.0,0.99709,0.0,0.40386]
[1780093797690,54.14,73439.51,0.0,0.99709,0.0,0.40428]
[1780093802725,54.14,73447.62,0.0,0.99712,0.0,0.40066]
[1780093805398,54.14,73452.13,0.0,0.99714,0.0,0.39866]
[1780093810781,54.14,73453.14,0.0,0.99714,0.0,0.39822]
[1780093815819,54.14,73451.7,0.0,0.99713,0.0,0.39885]
[1780093820850,54.14,73452.51,0.0,0.99714,0.0,0.3985]
[1780093825893,54.14,73453.92,0.0,0.99714,0.0,0.39787]
[1780093830924,54.14,73454.48,0.0,0.99714,0.0,0.39763]
[1780093835963,54.14,73455.21,0.0,0.99715,0.0,0.39646]
[1780093836969,54.14,73460.73,0.0,0.99717,0.0,0.39403]
[1780093842007,54.14,73459.83,0.0,0.99717,0.0,0.39443]
[1780093847039,54.14,73459.56,0.0,0.99717,0.0,0.39455]
[1780093855753,54.14,73459.48,0.0,0.99717,0.0,0.39458]
[1780093860130,54.14,73452.28,0.0,0.99714,0.0,0.39775]
[1780093865170,54.14,73452.23,0.0,0.99714,0.0,0.39777]
[1780093870204,54.14,73454.42,0.0,0.99715,0.0,0.39681]
[1780093875244,54.14,73456.12,0.0,0.99716,0.0,0.39606]
[1780093876250,54.14,73461.38,0.0,0.99717,0.0,0.39375]
[1780093881282,54.14,73464.29,0.0,0.99718,0.0,0.39248]
[1780093886316,54.14,73464.27,0.0,0.99718,0.0,0.39249]
[1780093891351,54.14,73466.34,0.0,0.9972,0.0,0.39075]
[1780093896387,54.14,73466.87,0.0,0.9972,0.0,0.39052]
[1780093901421,54.14,73467.38,0.0,0.9972,0.0,0.3903]
[1780093906456,54.14,73467.23,0.0,0.9972,0.0,0.39036]
[1780093911491,54.14,73467.19,0.0,0.9972,0.0,0.39038]
[1780093916527,54.14,73466.94,0.0,0.9972,0.0,0.39049]
[1780093923577,54.14,73466.71,0.0,0.9972,0.0,0.39059]
[1780093930626,54.14,73466.43,0.0,0.9972,0.0,0.39071]
[1780093935660,54.14,73466.32,0.0,0.9972,0.0,0.39076]
[1780093940696,54.14,73465.41,0.0,0.99719,0.0,0.39115]
[1780093946391,54.14,73465.9,0.0,0.9972,0.0,0.39094]
[1780093950766,54.14,73472.24,0.0,0.99722,0.0,0.38819]
[1780093951773,54.14,73474.42,0.0,0.99723,0.0,0.38642]
[1780093956809,54.14,73475.68,0.0,0.99724,0.0,0.38588]
[1780093961844,54.14,73475.51,0.0,0.99723,0.0,0.38595]
[1780093966879,54.14,73474.13,0.0,0.99723,0.0,0.38654]
[1780093967887,54.14,73467.79,0.0,0.99721,0.0,0.38929]
[1780093968893,54.14,73466.11,0.0,0.9972,0.0,0.39001]
[1780093973927,54.14,73466.87,0.0,0.9972,0.0,0.38968]
[1780093978964,54.14,73468.16,0.0,0.99721,0.0,0.38912]
[1780093983999,54.14,73470.83,0.0,0.99722,0.0,0.38797]
[1780093989034,54.14,73471.58,0.0,0.99722,0.0,0.38764]
[1780093995076,54.14,73471.54,0.0,0.99722,0.0,0.38766]
[1780094000110,54.14,73475.52,0.0,0.99724,0.0,0.38595]
[1780094004138,54.14,73468.7,0.0,0.99721,0.0,0.38889]
[1780094009174,54.14,73466.62,0.0,0.9972,0.0,0.38979]
[1780094014209,54.14,73466.23,0.0,0.99721,0.0,0.38913]
[1780094019244,54.14,73459.63,0.0,0.99719,0.0,0.392]
[1780094025286,54.14,73459.47,0.0,0.99718,0.0,0.39207]
[1780094030327,54.14,73458.27,0.0,0.99718,0.0,0.39259]
[1780094035361,54.14,73459.02,0.0,0.99718,0.0,0.39227]
[1780094040396,54.14,73459.47,0.0,0.99718,0.0,0.39207]
[1780094045432,54.14,73459.11,0.0,0.99718,0.0,0.39223]
[1780094050468,54.14,73457.96,0.0,0.99718,0.0,0.39273]
[1780094057517,54.14,73460.63,0.0,0.99719,0.0,0.39156]
[1780094062552,54.14,73461.57,0.0,0.99719,0.0,0.39115]
[1780094068595,54.14,73461.51,0.0,0.99719,0.0,0.39118]
[1780094073629,54.14,73461.55,0.0,0.9972,0.0,0.39033]
[1780094078665,54.14,73461.28,0.0,0.9972,0.0,0.39044]
[1780094080679,54.14,73466.33,0.0,0.99721,0.0,0.38825]
[1780094085715,54.14,73463.95,0.0,0.99721,0.0,0.38928]
[1780094091760,54.14,73462.9,0.0,0.9972,0.0,0.38974]
[1780094096817,54.14,73462.47,0.0,0.9972,0.0,0.38993]
[1780094097807,54.14,73450.74,0.0,0.99716,0.0,0.39505]
[1780094098811,54.14,73439.76,0.0,0.99712,0.0,0.3999]
[1780094099817,54.14,73437.81,0.0,0.99711,0.0,0.40077]
[1780094101835,54.14,73428.83,0.0,0.99708,0.0,0.40478]
[1780094102838,54.14,73420.72,0.0,0.99705,0.0,0.40844]
[1780094104853,54.14,73419.33,0.0,0.99705,0.0,0.40907]
[1780094109887,54.14,73419.35,0.0,0.99705,0.0,0.40906]
[1780094114922,54.14,73418.63,0.0,0.99704,0.0,0.40939]
[1780094118949,54.14,73413.28,0.0,0.99702,0.0,0.41182]
[1780094120965,54.14,73406.56,0.0,0.997,0.0,0.41489]
[1780094123984,54.14,73403.16,0.0,0.99699,0.0,0.41645]
[1780094129022,54.14,73403.88,0.0,0.99699,0.0,0.41612]
[1780094133050,54.14,73407.32,0.0,0.99701,0.0,0.41367]
[1780094138085,54.14,73406.92,0.0,0.99701,0.0,0.41385]
[1780094141105,54.14,73410.95,0.0,0.99702,0.0,0.41201]
[1780094146140,54.14,73410.75,0.0,0.99702,0.0,0.4121]
[1780094152832,54.14,73412.19,0.0,0.99703,0.0,0.41145]
[1780094160239,54.14,73413.82,0.0,0.99703,0.0,0.4107]
[1780094165276,54.14,73413.03,0.0,0.99703,0.0,0.41106]
[1780094170313,54.14,73412.81,0.0,0.99703,0.0,0.41116]
[1780094175345,54.14,73414.46,0.0,0.99703,0.0,0.41041]
[1780094180386,54.14,73415.67,0.0,0.99704,0.0,0.40986]
[1780094181386,54.14,73408.41,0.0,0.99701,0.0,0.41317]
[1780094182395,54.14,73402.37,0.0,0.99699,0.0,0.41594]
[1780094186422,54.14,73409.37,0.0,0.99702,0.0,0.41273]
[1780094187430,54.14,73415.66,0.0,0.99704,0.0,0.40987]
[1780094189445,54.14,73422.4,0.0,0.99706,0.0,0.40682]
[1780094194480,54.14,73426.4,0.0,0.99708,0.0,0.40416]
[1780094199513,54.14,73423.14,0.0,0.99707,0.0,0.40562]
[1780094202539,54.14,73412.48,0.0,0.99703,0.0,0.41044]
[1780094203546,54.14,73405.52,0.0,0.99701,0.0,0.41362]
[1780094208582,54.14,73405.47,0.0,0.99701,0.0,0.41364]
[1780094213616,54.14,73400.95,0.0,0.99699,0.0,0.41572]
[1780094218655,54.14,73400.89,0.0,0.99699,0.0,0.41574]
[1780094226709,54.14,73400.46,0.0,0.99699,0.0,0.41594]
[1780094231745,54.14,73395.16,0.0,0.99697,0.0,0.41839]
[1780094236780,54.14,73393.95,0.0,0.99696,0.0,0.41895]
[1780094241813,54.14,73392.38,0.0,0.99696,0.0,0.41967]
[1780094243829,54.14,73387.1,0.0,0.99694,0.0,0.42213]
[1780094248863,54.14,73389.02,0.0,0.99695,0.0,0.42123]
[1780094253897,54.14,73389.19,0.0,0.99695,0.0,0.42027]
[1780094258934,54.14,73389.73,0.0,0.99695,0.0,0.42002]
[1780094263969,54.14,73383.99,0.0,0.99693,0.0,0.42269]
[1780094269005,54.14,73386.77,0.0,0.99694,0.0,0.42139]
[1780094274040,54.14,73389.61,0.0,0.99695,0.0,0.42007]
[1780094279077,54.14,73389.89,0.0,0.99696,0.0,0.41994]
[1780094284109,54.14,73389.51,0.0,0.99695,0.0,0.42012]
[1780094289144,54.14,73394.57,0.0,0.99697,0.0,0.41778]
[1780094291162,54.14,73397.48,0.0,0.99698,0.0,0.41644]
[1780094296199,54.14,73398.56,0.0,0.99699,0.0,0.41594]
[1780094301234,54.14,73400.2,0.0,0.99699,0.0,0.41518]
[1780094306269,54.14,73398.26,0.0,0.99699,0.0,0.41608]
[1780094311305,54.14,73399.39,0.0,0.997,0.0,0.41468]
[1780094316342,54.14,73398.4,0.0,0.99699,0.0,0.41513]
[1780094321377,54.14,73397.34,0.0,0.99699,0.0,0.41562]
[1780094324399,54.14,73388.95,0.0,0.99696,0.0,0.4195]
[1780094326413,54.14,73386.92,0.0,0.99695,0.0,0.42044]
[1780094330452,54.14,73367.93,0.0,0.99688,0.0,0.42934]
[1780094331459,54.14,73355.47,0.0,0.99683,0.0,0.43527]
[1780094333467,54.14,73362.36,0.0,0.99686,0.0,0.43199]
[1780094338499,54.14,73365.69,0.0,0.99687,0.0,0.4304]
[1780094340514,54.14,73371.78,0.0,0.99689,0.0,0.42752]
[1780094343537,54.14,73379.11,0.0,0.99692,0.0,0.42408]
[1780094344545,54.14,73388.07,0.0,0.99695,0.0,0.4199]
[1780094347573,54.14,73393.76,0.0,0.99698,0.0,0.41727]
[1780094352605,54.14,73397.23,0.0,0.99699,0.0,0.41567]
[1780094357640,54.14,73396.97,0.0,0.99699,0.0,0.41579]
[1780094362674,54.14,73396.81,0.0,0.99699,0.0,0.41587]
[1780094367710,54.14,73397.88,0.0,0.99699,0.0,0.41537]
[1780094371758,54.14,73391.67,0.0,0.99697,0.0,0.41736]
[1780094373772,54.14,73382.65,0.0,0.99694,0.0,0.42154]
[1780094378812,54.14,73387.63,0.0,0.99696,0.0,0.41922]
[1780094383843,54.14,73383.77,0.0,0.99694,0.0,0.42102]
[1780094388877,54.14,73383.76,0.0,0.99694,0.0,0.42102]
[1780094393914,54.14,73382.53,0.0,0.99694,0.0,0.42159]
[1780094398949,54.14,73377.27,0.0,0.99692,0.0,0.42405]
[1780094399956,54.14,73373.36,0.0,0.99691,0.0,0.42588]
[1780094404992,54.14,73374.36,0.0,0.99691,0.0,0.42541]
[1780094406005,54.14,73385.17,0.0,0.99695,0.0,0.42037]
[1780094408027,54.14,73393.3,0.0,0.99698,0.0,0.4166]
[1780094409033,54.14,73393.3,0.0,0.99698,0.0,0.4166]
[1780094414068,54.14,73393.31,0.0,0.99698,0.0,0.4166]
[1780094420112,54.14,73393.31,0.0,0.99698,0.0,0.4166]
[1780094425145,54.14,73399.76,0.0,0.997,0.0,0.41363]
[1780094426153,54.14,73401.33,0.0,0.99701,0.0,0.41292]
[1780094430180,54.14,73406.96,0.0,0.99703,0.0,0.41035]
[1780094436221,54.14,73409.38,0.0,0.99705,0.0,0.40838]
[1780094441258,54.14,73407.13,0.0,0.99704,0.0,0.4094]
[1780094446293,54.14,73406.29,0.0,0.99704,0.0,0.40978]
[1780094453341,54.14,73401.73,0.0,0.99702,0.0,0.41186]
[1780094455354,54.14,73396.5,0.0,0.997,0.0,0.41425]
[1780094460390,54.14,73393.21,0.0,0.99699,0.0,0.41577]
[1780094467042,54.14,73392.28,0.0,0.99698,0.0,0.41619]
[1780094475496,54.14,73392.2,0.0,0.99698,0.0,0.41623]
[1780094487182,54.14,73391.69,0.0,0.99698,0.0,0.41647]
[1780094492614,54.14,73395.66,0.0,0.997,0.0,0.41376]
[1780094497649,54.14,73395.65,0.0,0.997,0.0,0.41377]
[1780094502687,54.14,73393.07,0.0,0.99699,0.0,0.41495]
[1780094504701,54.14,73387.53,0.0,0.99697,0.0,0.4175]
[1780094509736,54.14,73386.16,0.0,0.99697,0.0,0.41814]
[1780094514772,54.14,73386.48,0.0,0.99697,0.0,0.41799]
[1780094519806,54.14,73387.19,0.0,0.99697,0.0,0.41766]
[1780094524841,54.14,73386.13,0.0,0.99697,0.0,0.41815]
[1780094530888,54.14,73386.73,0.0,0.99697,0.0,0.41787]
[1780094535923,54.14,73387.08,0.0,0.99697,0.0,0.41771]
[1780094540957,54.14,73387.27,0.0,0.99697,0.0,0.41762]
[1780094545993,54.14,73387.12,0.0,0.99697,0.0,0.41769]
[1780094551028,54.14,73383.52,0.0,0.99696,0.0,0.41848]
[1780094556061,54.14,73383.22,0.0,0.99696,0.0,0.41862]
[1780094561097,54.14,73384.62,0.0,0.99697,0.0,0.41797]
[1780094566133,54.14,73384.87,0.0,0.99697,0.0,0.41785]
[1780094571168,54.14,73385.31,0.0,0.99697,0.0,0.41765]
[1780094577212,54.14,73385.33,0.0,0.99697,0.0,0.41764]
[1780094582246,54.14,73385.41,0.0,0.99697,0.0,0.4176]
[1780094587285,54.14,73382.79,0.0,0.99696,0.0,0.41881]
[1780094592315,54.14,73383.6,0.0,0.99696,0.0,0.41844]
[1780094598362,54.14,73383.99,0.0,0.99696,0.0,0.41826]
[1780094603400,54.14,73383.39,0.0,0.99696,0.0,0.41854]
[1780094608434,54.14,73383.94,0.0,0.99696,0.0,0.41828]
[1780094613469,54.14,73383.83,0.0,0.99697,0.0,0.41745]
[1780094618504,54.14,73384.16,0.0,0.99697,0.0,0.4173]
[1780094623542,54.14,73380.49,0.0,0.99696,0.0,0.419]
[1780094628574,54.14,73380.78,0.0,0.99696,0.0,0.41886]
[1780094634616,54.14,73381.43,0.0,0.99696,0.0,0.41856]
[1780094639654,54.14,73378.66,0.0,0.99695,0.0,0.41985]
[1780094644686,54.14,73373.19,0.0,0.99693,0.0,0.42239]
[1780094650728,54.14,73373.59,0.0,0.99693,0.0,0.42221]
[1780094655762,54.14,73374.41,0.0,0.99693,0.0,0.42182]
[1780094660798,54.14,73375.13,0.0,0.99694,0.0,0.42149]
[1780094665832,54.14,73374.71,0.0,0.99694,0.0,0.42168]
[1780094671874,54.14,73375.06,0.0,0.99694,0.0,0.42063]
[1780094676911,54.14,73375.16,0.0,0.99694,0.0,0.42059]
[1780094679936,54.14,73381.58,0.0,0.99697,0.0,0.41761]
[1780094680942,54.14,73392.42,0.0,0.99701,0.0,0.41262]
[1780094685979,54.14,73393.57,0.0,0.99701,0.0,0.41209]
[1780094691013,54.14,73392.48,0.0,0.99701,0.0,0.41259]
[1780094696049,54.14,73389.46,0.0,0.997,0.0,0.41398]
[1780094700132,54.14,73379.39,0.0,0.99696,0.0,0.41862]
[1780094706117,54.14,73379.76,0.0,0.99696,0.0,0.41845]
[1780094711154,54.14,73380.09,0.0,0.99696,0.0,0.4183]
[1780094716188,54.14,73385.63,0.0,0.99698,0.0,0.41574]
[1780094718202,54.14,73387.84,0.0,0.99699,0.0,0.41472]
[1780094724244,54.14,73388.04,0.0,0.99699,0.0,0.41463]
[1780094729278,54.14,73388.18,0.0,0.99699,0.0,0.41456]
[1780094734314,54.14,73387.39,0.0,0.997,0.0,0.41405]
[1780094738342,54.14,73396.35,0.0,0.99703,0.0,0.40995]
[1780094742374,54.14,73399.62,0.0,0.99704,0.0,0.40847]
[1780094746398,54.14,73407.86,0.0,0.99707,0.0,0.40474]
[1780094747406,54.14,73414.76,0.0,0.9971,0.0,0.40165]
[1780094748413,54.14,73417.15,0.0,0.99711,0.0,0.40058]
[1780094752442,54.14,73421.54,0.0,0.99712,0.0,0.39863]
[1780094757477,54.14,73422.4,0.0,0.99712,0.0,0.39824]
[1780094762512,54.14,73422.98,0.0,0.99713,0.0,0.39799]
[1780094767548,54.14,73423.33,0.0,0.99713,0.0,0.39783]
[1780094772582,54.14,73423.79,0.0,0.99713,0.0,0.39763]
[1780094777617,54.14,73424.41,0.0,0.99713,0.0,0.39735]
[1780094782653,54.14,73424.78,0.0,0.99713,0.0,0.39719]
[1780094787686,54.14,73424.68,0.0,0.99713,0.0,0.39723]
[1780094792722,54.14,73424.33,0.0,0.99714,0.0,0.39654]
[1780094794739,54.14,73430.5,0.0,0.99716,0.0,0.39382]
[1780094795743,54.14,73435.18,0.0,0.99718,0.0,0.39177]
[1780094800777,54.14,73439.31,0.0,0.99719,0.0,0.38996]
[1780094805814,54.14,73439.43,0.0,0.99719,0.0,0.38991]
[1780094813869,54.14,73439.54,0.0,0.99719,0.0,0.38986]
[1780094819553,54.14,73438.82,0.0,0.99719,0.0,0.39018]
[1780094824946,54.14,73437.3,0.0,0.99718,0.0,0.39084]
[1780094829982,54.14,73434.07,0.0,0.99717,0.0,0.39225]
[1780094835016,54.14,73434.67,0.0,0.99717,0.0,0.39199]
[1780094844079,54.14,73434.43,0.0,0.99717,0.0,0.39209]
[1780094849114,54.14,73434.84,0.0,0.99717,0.0,0.39191]
[1780094856164,54.14,73436.44,0.0,0.99719,0.0,0.39037]
[1780094861198,54.14,73436.18,0.0,0.99719,0.0,0.39049]
[1780094866235,54.14,73436.05,0.0,0.99719,0.0,0.39054]
[1780094871268,54.14,73436.8,0.0,0.99719,0.0,0.39022]
[1780094876303,54.14,73436.41,0.0,0.99719,0.0,0.39039]
[1780094881338,54.14,73434.64,0.0,0.99718,0.0,0.39116]
[1780094886373,54.14,73434.31,0.0,0.99718,0.0,0.3913]
[1780094891408,54.14,73433.46,0.0,0.99718,0.0,0.39168]
[1780094897451,54.14,73434.07,0.0,0.99718,0.0,0.39141]
[1780094899464,54.14,73425.13,0.0,0.99715,0.0,0.39534]
[1780094900472,54.14,73424.38,0.0,0.99714,0.0,0.39567]
[1780094905511,54.14,73424.55,0.0,0.99714,0.0,0.39559]
[1780094906516,54.14,73408.51,0.0,0.99709,0.0,0.40273]
[1780094907534,54.14,73387.51,0.0,0.99701,0.0,0.41224]
[1780094908534,54.14,73369.77,0.0,0.99694,0.0,0.42043]
[1780094909538,54.14,73371.67,0.0,0.99695,0.0,0.41955]
[1780094910546,54.14,73377.07,0.0,0.99697,0.0,0.41704]
[1780094912560,54.14,73378.66,0.0,0.99698,0.0,0.41543]
[1780094916591,54.14,73386.46,0.0,0.99701,0.0,0.41184]
[1780094920620,54.14,73393.09,0.0,0.99704,0.0,0.40882]
[1780094922633,54.14,73399.25,0.0,0.99706,0.0,0.40603]
[1780094923643,54.14,73403.66,0.0,0.99707,0.0,0.40404]
[1780094927667,54.14,73408.88,0.0,0.99709,0.0,0.4017]
[1780094932703,54.14,73408.4,0.0,0.99709,0.0,0.40192]
[1780094937738,54.14,73408.83,0.0,0.99709,0.0,0.40172]
[1780094942774,54.14,73408.96,0.0,0.99709,0.0,0.40167]
[1780094947808,54.14,73416.18,0.0,0.99712,0.0,0.39845]
[1780094948815,54.14,73423.28,0.0,0.99715,0.0,0.3953]
[1780094953850,54.14,73425.66,0.0,0.99715,0.0,0.39425]
[1780094958885,54.14,73424.98,0.0,0.99715,0.0,0.39455]
[1780094963921,54.14,73426.04,0.0,0.99716,0.0,0.39409]
[1780094967949,54.14,73432.11,0.0,0.99718,0.0,0.39142]
[1780094976014,54.14,73434.81,0.0,0.99719,0.0,0.38941]
[1780094978023,54.14,73424.78,0.0,0.99716,0.0,0.3938]
[1780094984065,54.14,73421.8,0.0,0.99715,0.0,0.39511]
[1780094989100,54.14,73421.61,0.0,0.99715,0.0,0.39519]
[1780094995142,54.14,73421.82,0.0,0.99715,0.0,0.3951]
[1780095000822,54.14,73388.78,0.0,0.99703,0.0,0.40991]
[1780095001196,54.14,73388.78,0.0,0.99703,0.0,0.40991]
[1780095004211,54.14,73396.54,0.0,0.99705,0.0,0.40639]
[1780095005218,54.14,73401.58,0.0,0.99707,0.0,0.40412]
[1780095008240,54.14,73394.76,0.0,0.99705,0.0,0.4072]
[1780095009248,54.14,73389.15,0.0,0.99703,0.0,0.40974]
[1780095010893,54.14,73384.4,0.0,0.99701,0.0,0.41191]
[1780095015288,54.14,73378.48,0.0,0.99699,0.0,0.41463]
[1780095018310,54.14,73371.02,0.0,0.99696,0.0,0.41807]
[1780095023349,54.14,73369.4,0.0,0.99695,0.0,0.41883]
[1780095028385,54.14,73367.74,0.0,0.99695,0.0,0.4196]
[1780095033419,54.14,73370.94,0.0,0.99697,0.0,0.41723]
[1780095038453,54.14,73373.05,0.0,0.99697,0.0,0.41625]
[1780095043492,54.14,73372.81,0.0,0.99697,0.0,0.41636]
[1780095048536,54.14,73371.56,0.0,0.99697,0.0,0.41694]
[1780095053560,54.14,73366.04,0.0,0.99695,0.0,0.4195]
[1780095058597,54.14,73362.88,0.0,0.99693,0.0,0.42097]
[1780095065643,54.14,73362.95,0.0,0.99694,0.0,0.42094]
[1780095067657,54.14,73355.41,0.0,0.99691,0.0,0.42447]
[1780095068665,54.14,73349.77,0.0,0.99688,0.0,0.42712]
[1780095069675,54.14,73346.75,0.0,0.99687,0.0,0.42855]
[1780095074709,54.14,73344.81,0.0,0.99687,0.0,0.42947]
[1780095079741,54.14,73341.24,0.0,0.99685,0.0,0.43117]
[1780095084777,54.14,73334.17,0.0,0.99682,0.0,0.43455]
[1780095089812,54.14,73334.48,0.0,0.99682,0.0,0.4344]
[1780095094847,54.14,73334.57,0.0,0.99683,0.0,0.43345]
[1780095099885,54.14,73335.05,0.0,0.99683,0.0,0.43322]
[1780095105923,54.14,73332.05,0.0,0.99682,0.0,0.43465]
[1780095110959,54.14,73332.3,0.0,0.99682,0.0,0.43453]
[1780095115994,54.14,73336.43,0.0,0.99684,0.0,0.43256]
[1780095120021,54.14,73342.42,0.0,0.99686,0.0,0.4297]
[1780095125057,54.14,73338.72,0.0,0.99685,0.0,0.43146]
[1780095130095,54.14,73339.72,0.0,0.99685,0.0,0.43099]
[1780095131748,54.14,73333.92,0.0,0.99683,0.0,0.43376]
[1780095138148,54.14,73334.21,0.0,0.99683,0.0,0.43362]
[1780095145197,54.14,73334.95,0.0,0.99683,0.0,0.43326]
[1780095151887,54.14,73335.41,0.0,0.99684,0.0,0.43213]
[1780095157281,54.14,73332.86,0.0,0.99683,0.0,0.43335]
[1780095162319,54.14,73329.87,0.0,0.99682,0.0,0.43479]
[1780095167355,54.14,73329.17,0.0,0.99682,0.0,0.43512]
[1780095173396,54.14,73330.1,0.0,0.99682,0.0,0.43468]
[1780095178431,54.14,73330.0,0.0,0.99682,0.0,0.43472]
[1780095184474,54.14,73330.63,0.0,0.99682,0.0,0.43442]
[1780095186488,54.14,73336.0,0.0,0.99684,0.0,0.43185]
[1780095191522,54.14,73337.32,0.0,0.99685,0.0,0.43122]
[1780095198573,54.14,73337.25,0.0,0.99685,0.0,0.43126]
[1780095202601,54.14,73342.25,0.0,0.99687,0.0,0.42888]
[1780095207635,54.14,73342.72,0.0,0.99687,0.0,0.42866]
[1780095212676,54.14,73342.47,0.0,0.99688,0.0,0.42787]
[1780095216698,54.14,73347.73,0.0,0.9969,0.0,0.42539]
[1780095221734,54.14,73351.86,0.0,0.99691,0.0,0.42344]
[1780095227780,54.14,73350.49,0.0,0.99691,0.0,0.42409]
[1780095228783,54.14,73337.83,0.0,0.99686,0.0,0.43007]
[1780095229790,54.14,73332.47,0.0,0.99684,0.0,0.43263]
[1780095230796,54.14,73326.84,0.0,0.99681,0.0,0.43533]
[1780095231804,54.14,73326.6,0.0,0.99681,0.0,0.43544]
[1780095236838,54.14,73330.42,0.0,0.99683,0.0,0.43361]
[1780095241874,54.14,73333.11,0.0,0.99684,0.0,0.43232]
[1780095244895,54.14,73335.79,0.0,0.99685,0.0,0.43104]
[1780095249932,54.14,73336.68,0.0,0.99685,0.0,0.43062]
[1780095254968,54.14,73336.51,0.0,0.99685,0.0,0.4307]
[1780095260012,54.14,73335.81,0.0,0.99685,0.0,0.43103]
[1780095265040,54.14,73335.86,0.0,0.99685,0.0,0.43101]
[1780095270072,54.14,73335.36,0.0,0.99685,0.0,0.43125]
[1780095275107,54.14,73337.68,0.0,0.99686,0.0,0.42924]
[1780095280142,54.14,73337.51,0.0,0.99686,0.0,0.42932]
[1780095282156,54.14,73343.16,0.0,0.99688,0.0,0.42664]
[1780095288197,54.14,73342.95,0.0,0.99688,0.0,0.42674]
[1780095299273,54.14,73343.28,0.0,0.99689,0.0,0.42659]
[1780095302951,54.14,73350.08,0.0,0.99691,0.0,0.42338]
[1780095304311,54.14,73351.49,0.0,0.99692,0.0,0.42272]
[1780095306329,54.14,73356.91,0.0,0.99694,0.0,0.42019]
[1780095311360,54.14,73360.61,0.0,0.99695,0.0,0.41847]
[1780095316395,54.14,73361.24,0.0,0.99695,0.0,0.41817]
[1780095323093,54.14,73357.97,0.0,0.99694,0.0,0.4197]
[1780095328478,54.14,73357.49,0.0,0.99694,0.0,0.41992]
[1780095333515,54.14,73356.21,0.0,0.99694,0.0,0.41962]
[1780095338548,54.14,73355.76,0.0,0.99694,0.0,0.41983]
[1780095343584,54.14,73355.26,0.0,0.99694,0.0,0.42007]
[1780095345598,54.14,73361.37,0.0,0.99696,0.0,0.41723]
[1780095349626,54.14,73367.39,0.0,0.99698,0.0,0.41445]
[1780095355669,54.14,73367.96,0.0,0.99699,0.0,0.41418]
[1780095357682,54.14,73375.1,0.0,0.99701,0.0,0.41091]
[1780095362718,54.14,73378.69,0.0,0.99703,0.0,0.40927]
[1780095367757,54.14,73381.89,0.0,0.99704,0.0,0.40781]
[1780095372790,54.14,73382.93,0.0,0.99704,0.0,0.40734]
[1780095377828,54.14,73383.52,0.0,0.99704,0.0,0.40707]
[1780095382864,54.14,73384.56,0.0,0.99705,0.0,0.4066]
[1780095387899,54.14,73388.98,0.0,0.99706,0.0,0.4046]
[1780095393585,54.14,73388.75,0.0,0.99707,0.0,0.40384]
[1780095398978,54.14,73389.01,0.0,0.99707,0.0,0.40372]
[1780095404017,54.14,73396.72,0.0,0.9971,0.0,0.40026]
[1780095407037,54.14,73403.24,0.0,0.99712,0.0,0.39736]
[1780095409049,54.14,73406.55,0.0,0.99713,0.0,0.39589]
[1780095414084,54.14,73410.81,0.0,0.99715,0.0,0.39401]
[1780095420127,54.14,73410.6,0.0,0.99715,0.0,0.3941]
[1780095425161,54.14,73410.91,0.0,0.99715,0.0,0.39397]
[1780095426168,54.14,73403.86,0.0,0.99712,0.0,0.39708]
[1780095427175,54.14,73401.36,0.0,0.99712,0.0,0.3982]
[1780095433217,54.14,73403.41,0.0,0.99712,0.0,0.39728]
[1780095438252,54.14,73403.12,0.0,0.99712,0.0,0.39741]
[1780095443287,54.14,73405.07,0.0,0.99713,0.0,0.39655]
[1780095448323,54.14,73405.39,0.0,0.99713,0.0,0.39641]
[1780095453358,54.14,73405.15,0.0,0.99713,0.0,0.39566]
[1780095459401,54.14,73403.07,0.0,0.99713,0.0,0.39658]
[1780095465442,54.14,73403.0,0.0,0.99713,0.0,0.39661]
[1780095474147,54.14,73402.97,0.0,0.99713,0.0,0.39663]
[1780095479539,54.14,73402.87,0.0,0.99713,0.0,0.39667]
[1780095484574,54.14,73403.72,0.0,0.99713,0.0,0.39629]
[1780095489609,54.14,73402.29,0.0,0.99712,0.0,0.39693]
[1780095494645,54.14,73402.9,0.0,0.99713,0.0,0.39666]
[1780095499679,54.14,73403.29,0.0,0.99713,0.0,0.39648]
[1780095504715,54.14,73403.38,0.0,0.99713,0.0,0.39644]
[1780095510757,54.14,73404.0,0.0,0.99713,0.0,0.39617]
[1780095515790,54.14,73404.82,0.0,0.99714,0.0,0.39495]
[1780095520826,54.14,73402.34,0.0,0.99713,0.0,0.39605]
[1780095525860,54.14,73401.39,0.0,0.99713,0.0,0.39647]
[1780095529891,54.14,73386.26,0.0,0.99707,0.0,0.40323]
[1780095533917,54.14,73391.37,0.0,0.99709,0.0,0.40094]
[1780095538951,54.14,73393.38,0.0,0.9971,0.0,0.40004]
[1780095543987,54.14,73394.29,0.0,0.9971,0.0,0.39963]
[1780095550031,54.14,73393.47,0.0,0.9971,0.0,0.4]
[1780095555066,54.14,73391.74,0.0,0.99709,0.0,0.40077]
[1780095560109,54.14,73394.55,0.0,0.9971,0.0,0.39952]
[1780095565135,54.14,73394.8,0.0,0.9971,0.0,0.3994]
[1780095570171,54.14,73394.49,0.0,0.9971,0.0,0.39954]
[1780095575206,54.14,73391.35,0.0,0.9971,0.0,0.40008]
[1780095580242,54.14,73390.33,0.0,0.99709,0.0,0.40054]
[1780095585278,54.14,73390.29,0.0,0.99709,0.0,0.40056]
[1780095591321,54.14,73389.29,0.0,0.99709,0.0,0.40101]
[1780095598368,54.14,73388.82,0.0,0.99709,0.0,0.40122]
[1780095601409,54.14,73380.74,0.0,0.99706,0.0,0.40485]
[1780095603405,54.14,73371.57,0.0,0.99702,0.0,0.40901]
[1780095604416,54.14,73368.92,0.0,0.99701,0.0,0.41022]
[1780095606427,54.14,73361.0,0.0,0.99698,0.0,0.41386]
[1780095612470,54.14,73362.94,0.0,0.99699,0.0,0.41297]
[1780095617505,54.14,73361.94,0.0,0.99699,0.0,0.41343]
[1780095622539,54.14,73363.08,0.0,0.99699,0.0,0.4129]
[1780095627589,54.14,73363.7,0.0,0.99699,0.0,0.41262]
[1780095633287,54.14,73362.9,0.0,0.997,0.0,0.4121]
[1780095638666,54.14,73361.95,0.0,0.99699,0.0,0.41254]
[1780095643708,54.14,73361.63,0.0,0.99699,0.0,0.41269]
[1780095645715,54.14,73353.49,0.0,0.99696,0.0,0.41644]
[1780095647733,54.14,73347.06,0.0,0.99694,0.0,0.41943]
[1780095653427,54.14,73343.81,0.0,0.99693,0.0,0.42095]
[1780095655788,54.14,73338.02,0.0,0.9969,0.0,0.42366]
[1780095660823,54.14,73337.88,0.0,0.9969,0.0,0.42373]
[1780095665864,54.14,73337.37,0.0,0.9969,0.0,0.42397]
[1780095670897,54.14,73336.13,0.0,0.9969,0.0,0.42455]
[1780095676942,54.14,73338.64,0.0,0.99691,0.0,0.42337]
[1780095681977,54.14,73339.99,0.0,0.99691,0.0,0.42274]
[1780095687012,54.14,73339.1,0.0,0.99691,0.0,0.42315]
[1780095692047,54.14,73337.02,0.0,0.99691,0.0,0.42323]
[1780095697083,54.14,73338.6,0.0,0.99691,0.0,0.42249]
[1780095702119,54.14,73338.71,0.0,0.99691,0.0,0.42244]
[1780095707153,54.14,73337.26,0.0,0.99691,0.0,0.42312]
[1780095712187,54.14,73338.29,0.0,0.99691,0.0,0.42264]
[1780095717222,54.14,73336.64,0.0,0.9969,0.0,0.42341]
[1780095722256,54.14,73340.53,0.0,0.99692,0.0,0.42159]
[1780095727294,54.14,73339.02,0.0,0.99691,0.0,0.42229]
[1780095732328,54.14,73339.81,0.0,0.99692,0.0,0.42192]
[1780095738368,54.14,73342.32,0.0,0.99693,0.0,0.42075]
[1780095743405,54.14,73339.2,0.0,0.99691,0.0,0.42221]
[1780095745419,54.14,73336.08,0.0,0.9969,0.0,0.42367]
[1780095750455,54.14,73336.37,0.0,0.9969,0.0,0.42354]
[1780095755490,54.14,73336.39,0.0,0.99691,0.0,0.42263]
[1780095760526,54.14,73337.04,0.0,0.99691,0.0,0.42232]
[1780095763548,54.14,73344.01,0.0,0.99694,0.0,0.41907]
[1780095768581,54.14,73345.04,0.0,0.99694,0.0,0.41859]
[1780095773616,54.14,73342.89,0.0,0.99693,0.0,0.41959]
[1780095780666,54.14,73342.6,0.0,0.99693,0.0,0.41972]
[1780095785700,54.14,73342.22,0.0,0.99693,0.0,0.4199]
[1780095788721,54.14,73347.3,0.0,0.99695,0.0,0.41753]
[1780095791748,54.14,73355.53,0.0,0.99698,0.0,0.41373]
[1780095796783,54.14,73360.38,0.0,0.997,0.0,0.4115]
[1780095801818,54.14,73360.19,0.0,0.997,0.0,0.41158]
[1780095806858,54.14,73358.44,0.0,0.99699,0.0,0.41239]
[1780095808868,54.14,73373.89,0.0,0.99705,0.0,0.40534]
[1780095813907,54.14,73371.01,0.0,0.99705,0.0,0.40578]
[1780095818939,54.14,73369.99,0.0,0.99704,0.0,0.40624]
[1780095823973,54.14,73371.98,0.0,0.99705,0.0,0.40534]
[1780095829011,54.14,73367.86,0.0,0.99704,0.0,0.40721]
[1780095834045,54.14,73368.45,0.0,0.99704,0.0,0.40694]
[1780095841094,54.14,73368.13,0.0,0.99704,0.0,0.40708]
[1780095845135,54.14,73373.39,0.0,0.99706,0.0,0.4047]
[1780095850170,54.14,73376.55,0.0,0.99707,0.0,0.40327]
[1780095855205,54.14,73375.27,0.0,0.99706,0.0,0.40385]
[1780095860242,54.14,73374.68,0.0,0.99706,0.0,0.40412]
[1780095865274,54.14,73374.31,0.0,0.99706,0.0,0.40428]
[1780095870309,54.14,73374.3,0.0,0.99706,0.0,0.40429]
[1780095875344,54.14,73376.24,0.0,0.99707,0.0,0.40255]
[1780095881386,54.14,73375.39,0.0,0.99707,0.0,0.40293]
[1780095886423,54.14,73373.33,0.0,0.99706,0.0,0.40386]
[1780095891455,54.14,73372.52,0.0,0.99706,0.0,0.40422]
[1780095896494,54.14,73372.2,0.0,0.99706,0.0,0.40437]
[1780095900519,54.14,73378.03,0.0,0.99708,0.0,0.40174]
[1780095904553,54.14,73382.89,0.0,0.9971,0.0,0.39956]
[1780095909585,54.14,73389.16,0.0,0.99712,0.0,0.39677]
[1780095913620,54.14,73375.62,0.0,0.99707,0.0,0.40282]
[1780095914655,54.14,73372.35,0.0,0.99706,0.0,0.4043]
[1780095916671,54.14,73368.31,0.0,0.99704,0.0,0.40613]
[1780095920700,54.14,73373.74,0.0,0.99706,0.0,0.40367]
[1780095925735,54.14,73375.03,0.0,0.99707,0.0,0.40309]
[1780095929764,54.14,73378.67,0.0,0.99708,0.0,0.40145]
[1780095934797,54.14,73379.59,0.0,0.99709,0.0,0.40018]
[1780095939832,54.14,73380.42,0.0,0.99709,0.0,0.3998]
[1780095944867,54.14,73381.51,0.0,0.9971,0.0,0.39932]
[1780095949907,54.14,73370.96,0.0,0.99706,0.0,0.40406]
[1780095950913,54.14,73368.79,0.0,0.99705,0.0,0.40504]
[1780095955949,54.14,73369.43,0.0,0.99705,0.0,0.40475]
[1780095961991,54.14,73371.36,0.0,0.99706,0.0,0.40388]
[1780095967651,54.14,73373.17,0.0,0.99707,0.0,0.40306]
[1780095973069,54.14,73373.35,0.0,0.99707,0.0,0.40298]
[1780095983138,54.14,73373.26,0.0,0.99707,0.0,0.40302]
[1780095989185,54.14,73373.51,0.0,0.99707,0.0,0.40291]
[1780095994218,54.14,73372.09,0.0,0.99707,0.0,0.40268]
[1780096000261,54.14,73370.52,0.0,0.99706,0.0,0.40339]
[1780096006303,54.14,73371.18,0.0,0.99707,0.0,0.40309]
[1780096012345,54.14,73371.39,0.0,0.99707,0.0,0.40299]
[1780096018003,54.14,73371.54,0.0,0.99707,0.0,0.40293]
[1780096023423,54.14,73371.57,0.0,0.99707,0.0,0.40291]
[1780096028457,54.14,73372.15,0.0,0.99707,0.0,0.40265]
[1780096033498,54.14,73376.67,0.0,0.99709,0.0,0.40062]
[1780096038534,54.14,73377.08,0.0,0.99709,0.0,0.40044]
[1780096043566,54.14,73374.96,0.0,0.99708,0.0,0.40139]
[1780096048605,54.14,73377.85,0.0,0.99709,0.0,0.40009]
[1780096053638,54.14,73378.95,0.0,0.9971,0.0,0.39874]
[1780096058673,54.14,73378.58,0.0,0.9971,0.0,0.3989]
[1780096063710,54.14,73378.67,0.0,0.9971,0.0,0.39886]
[1780096068746,54.14,73378.7,0.0,0.9971,0.0,0.39885]
[1780096073782,54.14,73378.61,0.0,0.9971,0.0,0.39889]
[1780096080830,54.14,73378.26,0.0,0.9971,0.0,0.39905]
[1780096085867,54.14,73378.48,0.0,0.9971,0.0,0.39895]
[1780096090905,54.14,73381.65,0.0,0.99711,0.0,0.39753]
[1780096095939,54.14,73384.84,0.0,0.99712,0.0,0.39611]
[1780096102988,54.14,73387.12,0.0,0.99713,0.0,0.3951]
[1780096106024,54.14,73394.1,0.0,0.99716,0.0,0.39202]
[1780096107034,54.14,73402.12,0.0,0.99718,0.0,0.38851]
[1780096109045,54.14,73404.5,0.0,0.99719,0.0,0.38747]
[1780096114080,54.14,73415.82,0.0,0.99724,0.0,0.38173]
[1780096115087,54.14,73418.09,0.0,0.99725,0.0,0.38076]
[1780096120125,54.14,73421.7,0.0,0.99726,0.0,0.37921]
[1780096125156,54.14,73419.39,0.0,0.99725,0.0,0.3802]
[1780096128791,54.14,73405.67,0.0,0.9972,0.0,0.38612]
[1780096130191,54.14,73405.94,0.0,0.9972,0.0,0.386]
[1780096134220,54.14,73395.0,0.0,0.99716,0.0,0.39078]
[1780096135227,54.14,73383.06,0.0,0.99712,0.0,0.39605]
[1780096136232,54.14,73380.23,0.0,0.99711,0.0,0.39731]
[1780096141269,54.14,73379.96,0.0,0.99711,0.0,0.39743]
[1780096146303,54.14,73379.09,0.0,0.99711,0.0,0.39781]
[1780096151338,54.14,73378.9,0.0,0.99711,0.0,0.3979]
[1780096156374,54.14,73377.21,0.0,0.9971,0.0,0.39865]
[1780096161409,54.14,73373.06,0.0,0.99709,0.0,0.40051]
[1780096163431,54.14,73366.89,0.0,0.99706,0.0,0.40329]
[1780096164435,54.14,73358.41,0.0,0.99703,0.0,0.40713]
[1780096165443,54.14,73352.84,0.0,0.99701,0.0,0.40967]
[1780096169079,54.14,73359.97,0.0,0.99704,0.0,0.40642]
[1780096174506,54.14,73361.07,0.0,0.99705,0.0,0.40505]
[1780096182561,54.14,73361.88,0.0,0.99705,0.0,0.40468]
[1780096189219,54.14,73364.18,0.0,0.99706,0.0,0.40364]
[1780096194645,54.14,73365.12,0.0,0.99706,0.0,0.40322]
[1780096199681,54.14,73365.06,0.0,0.99706,0.0,0.40324]
[1780096204716,54.14,73364.73,0.0,0.99706,0.0,0.40339]
[1780096209750,54.14,73366.12,0.0,0.99707,0.0,0.40277]
[1780096214785,54.14,73363.59,0.0,0.99706,0.0,0.40391]
[1780096219821,54.14,73365.08,0.0,0.99706,0.0,0.40323]
[1780096223852,54.14,73370.98,0.0,0.99708,0.0,0.40058]
[1780096228884,54.14,73374.06,0.0,0.9971,0.0,0.3992]
[1780096233927,54.14,73375.33,0.0,0.99711,0.0,0.39777]
[1780096239569,54.14,73374.74,0.0,0.9971,0.0,0.39803]
[1780096243991,54.14,73359.13,0.0,0.99705,0.0,0.40505]
[1780096245001,54.14,73348.88,0.0,0.99701,0.0,0.40972]
[1780096246013,54.14,73348.68,0.0,0.99701,0.0,0.40981]
[1780096251042,54.14,73352.11,0.0,0.99702,0.0,0.40825]
[1780096256079,54.14,73354.23,0.0,0.99703,0.0,0.40728]
[1780096262119,54.14,73357.48,0.0,0.99704,0.0,0.4058]
[1780096268164,54.14,73363.32,0.0,0.99706,0.0,0.40316]
[1780096271186,54.14,73370.53,0.0,0.99709,0.0,0.39992]
[1780096276219,54.14,73371.8,0.0,0.99709,0.0,0.39935]
[1780096281252,54.14,73371.5,0.0,0.99709,0.0,0.39948]
[1780096283266,54.14,73368.14,0.0,0.99708,0.0,0.40099]
[1780096288301,54.14,73368.81,0.0,0.99708,0.0,0.40069]
[1780096293336,54.14,73368.61,0.0,0.99709,0.0,0.39991]
[1780096298374,54.14,73367.39,0.0,0.99708,0.0,0.40046]
[1780096303407,54.14,73367.15,0.0,0.99708,0.0,0.40057]
[1780096308442,54.14,73365.67,0.0,0.99708,0.0,0.40123]
[1780096310066,54.14,73354.68,0.0,0.99704,0.0,0.4062]
[1780096310456,54.14,73354.68,0.0,0.99704,0.0,0.4062]
[1780096315492,54.14,73352.78,0.0,0.99703,0.0,0.40706]
[1780096320525,54.14,73356.26,0.0,0.99704,0.0,0.40548]
[1780096325560,54.14,73360.26,0.0,0.99706,0.0,0.40367]
[1780096330595,54.14,73362.51,0.0,0.99707,0.0,0.40265]
[1780096336638,54.14,73362.61,0.0,0.99707,0.0,0.40261]
[1780096341673,54.14,73362.85,0.0,0.99707,0.0,0.4025]
[1780096346708,54.14,73364.26,0.0,0.99707,0.0,0.40187]
[1780096351743,54.14,73363.87,0.0,0.99708,0.0,0.40117]
[1780096355773,54.14,73357.69,0.0,0.99705,0.0,0.40396]
[1780096356781,54.14,73351.97,0.0,0.99703,0.0,0.40656]
[1780096361815,54.14,73347.49,0.0,0.99702,0.0,0.4086]
[1780096366852,54.14,73350.7,0.0,0.99703,0.0,0.40713]
[1780096371884,54.14,73345.61,0.0,0.99701,0.0,0.40946]
[1780096376924,54.14,73346.62,0.0,0.99701,0.0,0.409]
[1780096381955,54.14,73351.99,0.0,0.99703,0.0,0.40655]
[1780096383973,54.14,73341.51,0.0,0.99699,0.0,0.41134]
[1780096384978,54.14,73333.95,0.0,0.99696,0.0,0.41483]
[1780096390010,54.14,73332.99,0.0,0.99696,0.0,0.41527]
[1780096394043,54.14,73322.49,0.0,0.99692,0.0,0.42016]
[1780096395047,54.14,73313.71,0.0,0.99689,0.0,0.42429]
[1780096397062,54.14,73313.37,0.0,0.99689,0.0,0.42445]
[1780096402100,54.14,73315.94,0.0,0.9969,0.0,0.42324]
[1780096407134,54.14,73322.43,0.0,0.99692,0.0,0.42019]
[1780096409148,54.14,73323.76,0.0,0.99693,0.0,0.41957]
[1780096414184,54.14,73323.0,0.0,0.99693,0.0,0.41902]
[1780096419219,54.14,73321.9,0.0,0.99692,0.0,0.41954]
[1780096422240,54.14,73315.84,0.0,0.9969,0.0,0.42238]
[1780096427275,54.14,73314.48,0.0,0.9969,0.0,0.42302]
[1780096432310,54.14,73313.8,0.0,0.99689,0.0,0.42334]
[1780096437348,54.14,73318.41,0.0,0.99691,0.0,0.42117]
[1780096440366,54.14,73322.15,0.0,0.99693,0.0,0.41942]
[1780096445402,54.14,73326.67,0.0,0.99694,0.0,0.41731]
[1780096450437,54.14,73326.54,0.0,0.99694,0.0,0.41737]
[1780096452451,54.14,73331.66,0.0,0.99696,0.0,0.415]
[1780096457485,54.14,73332.52,0.0,0.99697,0.0,0.4146]
[1780096462523,54.14,73333.91,0.0,0.99697,0.0,0.41395]
[1780096466551,54.14,73340.13,0.0,0.99699,0.0,0.41109]
[1780096471592,54.14,73342.41,0.0,0.99701,0.0,0.40916]
[1780096476624,54.14,73339.89,0.0,0.997,0.0,0.41031]
[1780096481297,54.14,73330.14,0.0,0.99696,0.0,0.41481]
[1780096482667,54.14,73324.78,0.0,0.99694,0.0,0.4173]
[1780096484681,54.14,73324.8,0.0,0.99694,0.0,0.41729]
[1780096489716,54.14,73325.83,0.0,0.99695,0.0,0.41681]
[1780096496765,54.14,73325.82,0.0,0.99695,0.0,0.41681]
[1780096501801,54.14,73330.25,0.0,0.99696,0.0,0.41476]
[1780096506842,54.14,73337.3,0.0,0.99699,0.0,0.4115]
[1780096508849,54.14,73348.78,0.0,0.99703,0.0,0.40625]
[1780096513884,54.14,73347.41,0.0,0.99703,0.0,0.40688]
[1780096518919,54.14,73347.37,0.0,0.99703,0.0,0.4069]
[1780096523954,54.14,73350.47,0.0,0.99704,0.0,0.40549]
[1780096528989,54.14,73353.23,0.0,0.99705,0.0,0.40423]
[1780096535032,54.14,73353.13,0.0,0.99706,0.0,0.40341]
[1780096541075,54.14,73351.61,0.0,0.99705,0.0,0.40409]
[1780096545124,54.14,73356.7,0.0,0.99707,0.0,0.4018]
[1780096547123,54.14,73369.55,0.0,0.99712,0.0,0.39604]
[1780096552156,54.14,73371.01,0.0,0.99712,0.0,0.39539]
[1780096557192,54.14,73368.16,0.0,0.99711,0.0,0.39666]
[1780096562229,54.14,73376.89,0.0,0.99714,0.0,0.39279]
[1780096564241,54.14,73378.41,0.0,0.99715,0.0,0.39212]
[1780096570284,54.14,73378.09,0.0,0.99715,0.0,0.39226]
[1780096575319,54.14,73378.31,0.0,0.99715,0.0,0.39216]
[1780096580354,54.14,73377.11,0.0,0.99714,0.0,0.39269]
[1780096584383,54.14,73369.89,0.0,0.99712,0.0,0.39589]
[1780096585389,54.14,73365.73,0.0,0.9971,0.0,0.39775]
[1780096591431,54.14,73367.77,0.0,0.99712,0.0,0.39597]
[1780096596465,54.14,73374.56,0.0,0.99714,0.0,0.39296]
[1780096598482,54.14,73376.4,0.0,0.99715,0.0,0.39215]
[1780096603516,54.14,73368.75,0.0,0.99712,0.0,0.39554]
[1780096604536,54.14,73366.95,0.0,0.99711,0.0,0.39634]
[1780096605535,54.14,73361.12,0.0,0.99709,0.0,0.39894]
[1780096606538,54.14,73359.1,0.0,0.99708,0.0,0.39985]
[1780096612221,54.14,73358.28,0.0,0.99708,0.0,0.40022]
[1780096617615,54.14,73362.16,0.0,0.99709,0.0,0.39848]
[1780096622650,54.14,73360.19,0.0,0.99709,0.0,0.39936]
[1780096627685,54.14,73359.51,0.0,0.99709,0.0,0.39966]
[1780096632719,54.14,73360.38,0.0,0.99709,0.0,0.39927]
[1780096637756,54.14,73358.53,0.0,0.99708,0.0,0.4001]
[1780096642797,54.14,73360.09,0.0,0.99709,0.0,0.3994]
[1780096643804,54.14,73351.8,0.0,0.99706,0.0,0.40314]
[1780096644811,54.14,73346.89,0.0,0.99704,0.0,0.40536]
[1780096649845,54.14,73347.53,0.0,0.99704,0.0,0.40507]
[1780096652504,54.14,73341.8,0.0,0.99703,0.0,0.4068]
[1780096652866,54.14,73341.8,0.0,0.99703,0.0,0.4068]
[1780096653872,54.14,73336.85,0.0,0.99701,0.0,0.40906]
[1780096658908,54.14,73337.08,0.0,0.99701,0.0,0.40895]
[1780096660922,54.14,73330.45,0.0,0.99698,0.0,0.412]
[1780096665962,54.14,73330.06,0.0,0.99698,0.0,0.41218]
[1780096670026,54.14,73321.3,0.0,0.99695,0.0,0.41623]
[1780096670996,54.14,73313.13,0.0,0.99692,0.0,0.42005]
[1780096672647,54.14,73310.38,0.0,0.99691,0.0,0.42134]
[1780096679049,54.14,73316.77,0.0,0.99693,0.0,0.41835]
[1780096682717,54.14,73322.07,0.0,0.99695,0.0,0.41588]
[1780096689127,54.14,73325.41,0.0,0.99696,0.0,0.41433]
[1780096696176,54.14,73328.74,0.0,0.99698,0.0,0.41279]
[1780096698193,54.14,73336.84,0.0,0.99701,0.0,0.40906]
[1780096700204,54.14,73346.44,0.0,0.99704,0.0,0.40469]
[1780096701215,54.14,73352.35,0.0,0.99707,0.0,0.40202]
[1780096703229,54.14,73360.9,0.0,0.9971,0.0,0.39818]
[1780096708264,54.14,73363.42,0.0,0.99711,0.0,0.39705]
[1780096714307,54.14,73362.57,0.0,0.99711,0.0,0.39657]
[1780096719342,54.14,73359.86,0.0,0.9971,0.0,0.39778]
[1780096724376,54.14,73356.05,0.0,0.99708,0.0,0.39948]
[1780096725383,54.14,73350.16,0.0,0.99706,0.0,0.40213]
[1780096726390,54.14,73345.94,0.0,0.99705,0.0,0.40404]
[1780096731431,54.14,73344.73,0.0,0.99704,0.0,0.40459]
[1780096736463,54.14,73345.06,0.0,0.99704,0.0,0.40444]
[1780096741497,54.14,73349.09,0.0,0.99706,0.0,0.40262]
[1780096746533,54.14,73345.58,0.0,0.99705,0.0,0.4042]
[1780096751567,54.14,73343.59,0.0,0.99704,0.0,0.40511]
[1780096756601,54.14,73346.4,0.0,0.99705,0.0,0.40383]
[1780096760630,54.14,73339.96,0.0,0.99703,0.0,0.40676]
[1780096765665,54.14,73340.13,0.0,0.99703,0.0,0.40668]
[1780096773721,54.14,73340.18,0.0,0.99703,0.0,0.40578]
[1780096779762,54.14,73340.34,0.0,0.99703,0.0,0.40571]
[1780096784799,54.14,73340.96,0.0,0.99704,0.0,0.40543]
[1780096789834,54.14,73344.94,0.0,0.99705,0.0,0.40362]
[1780096794868,54.14,73348.97,0.0,0.99706,0.0,0.4018]
[1780096798898,54.14,73342.75,0.0,0.99704,0.0,0.40461]
[1780096803933,54.14,73350.62,0.0,0.99707,0.0,0.40105]
[1780096808968,54.14,73350.67,0.0,0.99707,0.0,0.40103]
[1780096814003,54.14,73352.54,0.0,0.99708,0.0,0.40019]
[1780096819043,54.14,73351.64,0.0,0.99707,0.0,0.4006]
[1780096826091,54.14,73351.36,0.0,0.99707,0.0,0.40072]
[1780096831126,54.14,73349.75,0.0,0.99707,0.0,0.40058]
[1780096842205,54.14,73349.63,0.0,0.99707,0.0,0.40063]
[1780096847240,54.14,73353.67,0.0,0.99709,0.0,0.39882]
[1780096852274,54.14,73353.15,0.0,0.99709,0.0,0.39905]
[1780096859326,54.14,73351.57,0.0,0.99708,0.0,0.39976]
[1780096866373,54.14,73350.38,0.0,0.99708,0.0,0.40029]
[1780096874055,54.14,73350.29,0.0,0.99708,0.0,0.40033]
[1780096876444,54.14,73342.51,0.0,0.99705,0.0,0.40385]
[1780096877449,54.14,73336.71,0.0,0.99703,0.0,0.40648]
[1780096882484,54.14,73337.37,0.0,0.99703,0.0,0.40618]
[1780096888527,54.14,73333.81,0.0,0.99701,0.0,0.4078]
[1780096890541,54.14,73320.55,0.0,0.99696,0.0,0.4139]
[1780096891547,54.14,73314.36,0.0,0.99695,0.0,0.41588]
[1780096892555,54.14,73313.46,0.0,0.99694,0.0,0.4163]
[1780096895582,54.14,73308.21,0.0,0.99692,0.0,0.41875]
[1780096900620,54.14,73309.78,0.0,0.99693,0.0,0.41802]
[1780096905653,54.14,73315.29,0.0,0.99695,0.0,0.41545]
[1780096909682,54.14,73309.52,0.0,0.99693,0.0,0.41814]
[1780096914717,54.14,73309.96,0.0,0.99693,0.0,0.41793]
[1780096919754,54.14,73309.49,0.0,0.99693,0.0,0.41815]
[1780096924788,54.14,73309.42,0.0,0.99693,0.0,0.41819]
[1780096930834,54.14,73310.4,0.0,0.99693,0.0,0.41773]
[1780096935870,54.14,73309.75,0.0,0.99693,0.0,0.41803]
[1780096937884,54.14,73306.63,0.0,0.99692,0.0,0.41949]
[1780096942920,54.14,73305.85,0.0,0.99691,0.0,0.41986]
[1780096943927,54.14,73298.21,0.0,0.99688,0.0,0.42345]
[1780096944933,54.14,73294.19,0.0,0.99687,0.0,0.42536]
[1780096946946,54.14,73284.64,0.0,0.99683,0.0,0.42991]
[1780096947954,54.14,73279.47,0.0,0.99681,0.0,0.43239]
[1780096951983,54.14,73277.59,0.0,0.99681,0.0,0.43237]
[1780096955005,54.14,73271.11,0.0,0.99678,0.0,0.4355]
[1780096960038,54.14,73271.67,0.0,0.99679,0.0,0.43523]
[1780096965080,54.14,73269.28,0.0,0.99678,0.0,0.43639]
[1780096971119,54.14,73268.59,0.0,0.99677,0.0,0.43672]
[1780096973133,54.14,73263.52,0.0,0.99675,0.0,0.43919]
[1780096977162,54.14,73258.24,0.0,0.99673,0.0,0.44177]
[1780096979176,54.14,73263.1,0.0,0.99675,0.0,0.43939]
[1780096984833,54.14,73257.7,0.0,0.99673,0.0,0.44204]
[1780096990254,54.14,73253.85,0.0,0.99671,0.0,0.44393]
[1780096991264,54.14,73244.94,0.0,0.99668,0.0,0.44834]
[1780096996296,54.14,73242.58,0.0,0.99667,0.0,0.44951]
[1780097001330,54.14,73248.04,0.0,0.99669,0.0,0.4468]
[1780097006365,54.14,73249.48,0.0,0.9967,0.0,0.44609]
[1780097008380,54.14,73255.33,0.0,0.99672,0.0,0.4432]
[1780097009386,54.14,73262.58,0.0,0.99675,0.0,0.43965]
[1780097015045,54.14,73258.72,0.0,0.99674,0.0,0.4406]
[1780097020466,54.14,73255.95,0.0,0.99673,0.0,0.44196]
[1780097025498,54.14,73254.66,0.0,0.99672,0.0,0.44259]
[1780097030532,54.14,73253.54,0.0,0.99672,0.0,0.44314]
[1780097035569,54.14,73250.04,0.0,0.9967,0.0,0.44487]
[1780097040604,54.14,73253.69,0.0,0.99672,0.0,0.44307]
[1780097042616,54.14,73261.46,0.0,0.99675,0.0,0.43926]
[1780097047664,54.14,73261.72,0.0,0.99675,0.0,0.43913]
[1780097052696,54.14,73258.2,0.0,0.99674,0.0,0.44085]
[1780097057735,54.14,73264.81,0.0,0.99677,0.0,0.43763]
[1780097058742,54.14,73272.2,0.0,0.99679,0.0,0.43405]
[1780097059749,54.14,73274.25,0.0,0.9968,0.0,0.43306]
[1780097060756,54.14,73279.76,0.0,0.99683,0.0,0.43041]
[1780097062771,54.14,73280.75,0.0,0.99683,0.0,0.42993]
[1780097067806,54.14,73283.11,0.0,0.99684,0.0,0.4288]
[1780097072840,54.14,73285.46,0.0,0.99685,0.0,0.42677]
[1780097077874,54.14,73285.83,0.0,0.99686,0.0,0.42659]
[1780097082910,54.14,73284.67,0.0,0.99685,0.0,0.42714]
[1780097087945,54.14,73286.35,0.0,0.99686,0.0,0.42634]
[1780097092981,54.14,73283.86,0.0,0.99685,0.0,0.42753]
[1780097094996,54.14,73281.07,0.0,0.99684,0.0,0.42886]
[1780097099022,54.14,73271.27,0.0,0.9968,0.0,0.43357]
[1780097100030,54.14,73271.17,0.0,0.9968,0.0,0.43362]
[1780097105073,54.14,73266.97,0.0,0.99678,0.0,0.43565]
[1780097109093,54.14,73275.02,0.0,0.99681,0.0,0.43176]
[1780097111109,54.14,73277.44,0.0,0.99682,0.0,0.4306]
[1780097116142,54.14,73275.47,0.0,0.99681,0.0,0.43155]
[1780097121179,54.14,73276.72,0.0,0.99682,0.0,0.43095]
[1780097125209,54.14,73288.63,0.0,0.99687,0.0,0.42526]
[1780097126215,54.14,73293.95,0.0,0.99689,0.0,0.42274]
[1780097127224,54.14,73296.51,0.0,0.9969,0.0,0.42154]
[1780097130245,54.14,73301.78,0.0,0.99692,0.0,0.41906]
[1780097133266,54.14,73314.26,0.0,0.99697,0.0,0.41236]
[1780097134274,54.14,73324.51,0.0,0.99701,0.0,0.40765]
[1780097135282,54.14,73325.37,0.0,0.99701,0.0,0.40725]
[1780097138302,54.14,73320.24,0.0,0.997,0.0,0.4096]
[1780097141323,54.14,73314.52,0.0,0.99697,0.0,0.41224]
[1780097144345,54.14,73306.8,0.0,0.99694,0.0,0.41582]
[1780097149379,54.14,73305.68,0.0,0.99694,0.0,0.41634]
[1780097154416,54.14,73301.96,0.0,0.99693,0.0,0.41808]
[1780097159450,54.14,73299.33,0.0,0.99692,0.0,0.41931]
[1780097164485,54.14,73302.22,0.0,0.99693,0.0,0.41795]
[1780097166107,54.14,73295.16,0.0,0.9969,0.0,0.42127]
[1780097167506,54.14,73292.87,0.0,0.99689,0.0,0.42235]
[1780097172542,54.14,73292.83,0.0,0.99689,0.0,0.42236]
[1780097177575,54.14,73291.96,0.0,0.99689,0.0,0.42277]
[1780097182610,54.14,73294.99,0.0,0.9969,0.0,0.42135]
[1780097187645,54.14,73296.66,0.0,0.9969,0.0,0.42056]
[1780097192679,54.14,73298.87,0.0,0.99692,0.0,0.41862]
[1780097197715,54.14,73303.08,0.0,0.99694,0.0,0.41665]
[1780097202750,54.14,73303.44,0.0,0.99694,0.0,0.41648]
[1780097207786,54.14,73303.42,0.0,0.99694,0.0,0.41649]
[1780097212821,54.14,73307.8,0.0,0.99695,0.0,0.41446]
[1780097219869,54.14,73307.53,0.0,0.99695,0.0,0.41458]
[1780097224905,54.14,73307.88,0.0,0.99695,0.0,0.41442]
[1780097230947,54.14,73307.76,0.0,0.99695,0.0,0.41448]
[1780097235981,54.14,73305.99,0.0,0.99695,0.0,0.4153]
[1780097241020,54.14,73304.79,0.0,0.99694,0.0,0.41586]
[1780097247063,54.14,73302.09,0.0,0.99693,0.0,0.41711]
[1780097252097,54.14,73301.85,0.0,0.99694,0.0,0.41633]
[1780097257132,54.14,73298.66,0.0,0.99693,0.0,0.41782]
[1780097259145,54.14,73294.25,0.0,0.99691,0.0,0.41988]
[1780097265187,54.14,73294.54,0.0,0.99691,0.0,0.41975]
[1780097270223,54.14,73293.94,0.0,0.99691,0.0,0.42003]
[1780097274252,54.14,73300.75,0.0,0.99693,0.0,0.41684]
[1780097276266,54.14,73303.99,0.0,0.99695,0.0,0.41533]
[1780097281304,54.14,73307.79,0.0,0.99696,0.0,0.41357]
[1780097286336,54.14,73305.7,0.0,0.99695,0.0,0.41454]
[1780097292378,54.14,73306.26,0.0,0.99695,0.0,0.41428]
[1780097295399,54.14,73312.15,0.0,0.99698,0.0,0.41155]
[1780097299427,54.14,73318.5,0.0,0.997,0.0,0.40863]
[1780097304462,54.14,73316.79,0.0,0.99699,0.0,0.40941]
[1780097309497,54.14,73315.39,0.0,0.99699,0.0,0.41006]
[1780097314532,54.14,73314.17,0.0,0.99699,0.0,0.40973]
[1780097319570,54.14,73313.25,0.0,0.99699,0.0,0.41015]
[1780097325612,54.14,73312.67,0.0,0.99699,0.0,0.41042]
[1780097327236,54.14,73307.39,0.0,0.99697,0.0,0.41286]
[1780097328630,54.14,73303.47,0.0,0.99695,0.0,0.41468]
[1780097335679,54.14,73304.3,0.0,0.99695,0.0,0.41429]
[1780097342730,54.14,73303.19,0.0,0.99695,0.0,0.41481]
[1780097343735,54.14,73296.99,0.0,0.99693,0.0,0.4177]
[1780097345749,54.14,73290.52,0.0,0.9969,0.0,0.42073]
[1780097352798,54.14,73291.35,0.0,0.9969,0.0,0.42034]
[1780097357833,54.14,73296.06,0.0,0.99692,0.0,0.41813]
[1780097362868,54.14,73297.34,0.0,0.99693,0.0,0.41753]
[1780097367518,54.14,73303.04,0.0,0.99695,0.0,0.41488]
[1780097372939,54.14,73303.91,0.0,0.99696,0.0,0.41358]
[1780097378981,54.14,73303.82,0.0,0.99696,0.0,0.41362]
[1780097384019,54.14,73301.11,0.0,0.99695,0.0,0.41488]
[1780097389054,54.14,73301.2,0.0,0.99695,0.0,0.41484]
[1780097394089,54.14,73297.78,0.0,0.99694,0.0,0.41643]
[1780097396104,54.14,73293.93,0.0,0.99692,0.0,0.41823]
[1780097401138,54.14,73300.97,0.0,0.99695,0.0,0.41494]
[1780097406177,54.14,73301.03,0.0,0.99695,0.0,0.41491]
[1780097412216,54.14,73305.79,0.0,0.99697,0.0,0.41271]
[1780097416244,54.14,73312.74,0.0,0.99699,0.0,0.4095]
[1780097421278,54.14,73315.66,0.0,0.997,0.0,0.40816]
[1780097424300,54.14,73322.38,0.0,0.99703,0.0,0.40509]
[1780097426314,54.14,73324.43,0.0,0.99704,0.0,0.40416]
[1780097430342,54.14,73319.83,0.0,0.99702,0.0,0.40625]
[1780097435376,54.14,73320.72,0.0,0.99703,0.0,0.40497]
[1780097440411,54.14,73316.73,0.0,0.99701,0.0,0.40679]
[1780097445447,54.14,73314.56,0.0,0.99701,0.0,0.40778]
[1780097452495,54.14,73315.23,0.0,0.99701,0.0,0.40747]
[1780097457532,54.14,73310.3,0.0,0.99699,0.0,0.40973]
[1780097462567,54.14,73307.73,0.0,0.99698,0.0,0.41092]
[1780097467601,54.14,73306.02,0.0,0.99697,0.0,0.41171]
[1780097473643,54.14,73306.33,0.0,0.99697,0.0,0.41156]
[1780097478685,54.14,73303.8,0.0,0.99696,0.0,0.41273]
[1780097480699,54.14,73294.4,0.0,0.99693,0.0,0.41711]
[1780097485733,54.14,73294.38,0.0,0.99693,0.0,0.41712]
[1780097490769,54.14,73295.08,0.0,0.99693,0.0,0.41679]
[1780097495804,54.14,73289.24,0.0,0.99691,0.0,0.41862]
[1780097501848,54.14,73292.83,0.0,0.99693,0.0,0.41694]
[1780097506882,54.14,73295.57,0.0,0.99694,0.0,0.41566]
[1780097512925,54.14,73297.24,0.0,0.99695,0.0,0.41488]
[1780097518631,54.14,73294.84,0.0,0.99694,0.0,0.416]
[1780097524005,54.14,73294.89,0.0,0.99694,0.0,0.41598]
[1780097529037,54.14,73296.01,0.0,0.99694,0.0,0.41546]
[1780097534073,54.14,73296.78,0.0,0.99694,0.0,0.4151]
[1780097540121,54.14,73294.61,0.0,0.99694,0.0,0.41611]
[1780097545151,54.14,73290.3,0.0,0.99692,0.0,0.41812]
[1780097550187,54.14,73290.06,0.0,0.99692,0.0,0.41824]
[1780097555222,54.14,73293.41,0.0,0.99694,0.0,0.41577]
[1780097560260,54.14,73288.58,0.0,0.99692,0.0,0.41803]
[1780097565290,54.14,73292.94,0.0,0.99694,0.0,0.41599]
[1780097570326,54.14,73294.86,0.0,0.99694,0.0,0.41509]
[1780097576370,54.14,73294.93,0.0,0.99694,0.0,0.41506]
[1780097581406,54.14,73295.68,0.0,0.99695,0.0,0.41471]
[1780097589462,54.14,73296.07,0.0,0.99695,0.0,0.41453]
[1780097599194,54.14,73298.16,0.0,0.99696,0.0,0.41356]
[1780097605575,54.14,73298.23,0.0,0.99696,0.0,0.41353]
[1780097609615,54.14,73283.22,0.0,0.9969,0.0,0.42054]
[1780097610619,54.14,73275.03,0.0,0.99687,0.0,0.42442]
[1780097611624,54.14,73277.52,0.0,0.99688,0.0,0.42232]
[1780097619335,54.14,73278.59,0.0,0.99689,0.0,0.42182]
[1780097624709,54.14,73280.17,0.0,0.99689,0.0,0.42107]
[1780097627758,54.14,73290.39,0.0,0.99693,0.0,0.41628]
[1780097628766,54.14,73291.64,0.0,0.99694,0.0,0.41569]
[1780097633799,54.14,73289.26,0.0,0.99693,0.0,0.41681]
[1780097638834,54.14,73289.6,0.0,0.99693,0.0,0.41665]
[1780097646891,54.14,73289.57,0.0,0.99693,0.0,0.41666]
[1780097651930,54.14,73284.96,0.0,0.99691,0.0,0.41882]
[1780097659616,54.14,73282.43,0.0,0.9969,0.0,0.42001]
[1780097665017,54.14,73280.52,0.0,0.99689,0.0,0.42091]
[1780097671058,54.14,73279.44,0.0,0.9969,0.0,0.42051]
[1780097676094,54.14,73280.38,0.0,0.9969,0.0,0.42007]
[1780097679756,54.14,73288.8,0.0,0.99693,0.0,0.41612]
[1780097685156,54.14,73290.21,0.0,0.99694,0.0,0.41546]
[1780097691200,54.14,73290.41,0.0,0.99694,0.0,0.41537]
[1780097696235,54.14,73289.72,0.0,0.99694,0.0,0.41569]
[1780097701281,54.14,73289.14,0.0,0.99693,0.0,0.41596]
[1780097702300,54.14,73279.4,0.0,0.9969,0.0,0.42053]
[1780097703292,54.14,73260.83,0.0,0.99682,0.0,0.42936]
[1780097708326,54.14,73262.56,0.0,0.99683,0.0,0.42853]
[1780097713361,54.14,73261.23,0.0,0.99682,0.0,0.42916]
[1780097716381,54.14,73250.32,0.0,0.99678,0.0,0.43442]
[1780097717390,54.14,73244.38,0.0,0.99676,0.0,0.43731]
[1780097722424,54.14,73243.1,0.0,0.99675,0.0,0.43794]
[1780097725446,54.14,73238.01,0.0,0.99673,0.0,0.44043]
[1780097730482,54.14,73238.36,0.0,0.99673,0.0,0.44025]
[1780097735520,54.14,73239.07,0.0,0.99674,0.0,0.43897]
[1780097737538,54.14,73247.49,0.0,0.99678,0.0,0.43487]
[1780097738538,54.14,73251.51,0.0,0.99679,0.0,0.43292]
[1780097743574,54.14,73251.37,0.0,0.99679,0.0,0.43299]
[1780097748608,54.14,73251.99,0.0,0.99679,0.0,0.43269]
[1780097753642,54.14,73254.96,0.0,0.99681,0.0,0.43125]
[1780097760330,54.14,73253.55,0.0,0.9968,0.0,0.43193]
[1780097765726,54.14,73247.42,0.0,0.99678,0.0,0.4349]
[1780097772777,54.14,73245.82,0.0,0.99677,0.0,0.43568]
[1780097777810,54.14,73245.27,0.0,0.99677,0.0,0.43594]
[1780097782849,54.14,73245.53,0.0,0.99677,0.0,0.43582]
[1780097787882,54.14,73244.64,0.0,0.99676,0.0,0.43625]
[1780097792917,54.14,73247.84,0.0,0.99678,0.0,0.43376]
[1780097797955,54.14,73246.62,0.0,0.99678,0.0,0.43436]
[1780097802992,54.14,73244.41,0.0,0.99677,0.0,0.43543]
[1780097808024,54.14,73243.0,0.0,0.99676,0.0,0.43611]
[1780097810037,54.14,73249.74,0.0,0.99679,0.0,0.43284]
[1780097815073,54.14,73250.53,0.0,0.9968,0.0,0.43246]
[1780097820753,54.14,73252.97,0.0,0.9968,0.0,0.43129]
[1780097826154,54.14,73255.8,0.0,0.99682,0.0,0.42992]
[1780097831188,54.14,73257.25,0.0,0.99682,0.0,0.42923]
[1780097836226,54.14,73262.63,0.0,0.99684,0.0,0.42665]
[1780097841258,54.14,73263.83,0.0,0.99685,0.0,0.42608]
[1780097847301,54.14,73261.03,0.0,0.99684,0.0,0.42742]
[1780097852337,54.14,73261.27,0.0,0.99684,0.0,0.42638]
[1780097857370,54.14,73260.95,0.0,0.99684,0.0,0.42654]
[1780097863415,54.14,73263.8,0.0,0.99685,0.0,0.42518]
[1780097868447,54.14,73260.63,0.0,0.99684,0.0,0.42669]
[1780097873487,54.14,73259.64,0.0,0.99684,0.0,0.42716]
[1780097878522,54.14,73259.86,0.0,0.99684,0.0,0.42706]
[1780097883558,54.14,73258.72,0.0,0.99683,0.0,0.4276]
[1780097891614,54.14,73258.72,0.0,0.99683,0.0,0.4276]
[1780097897656,54.14,73256.4,0.0,0.99683,0.0,0.42871]
[1780097902690,54.14,73257.1,0.0,0.99683,0.0,0.42838]
[1780097906730,54.14,73262.36,0.0,0.99685,0.0,0.42586]
[1780097908744,54.14,73266.31,0.0,0.99686,0.0,0.42398]
[1780097911765,54.14,73273.07,0.0,0.9969,0.0,0.41988]
[1780097916800,54.14,73276.93,0.0,0.99691,0.0,0.41806]
[1780097921836,54.14,73279.35,0.0,0.99692,0.0,0.41693]
[1780097926872,54.14,73277.67,0.0,0.99692,0.0,0.41771]
[1780097931905,54.14,73277.48,0.0,0.99691,0.0,0.4178]
[1780097936940,54.14,73276.31,0.0,0.99691,0.0,0.41835]
[1780097941975,54.14,73276.28,0.0,0.99691,0.0,0.41837]
[1780097948023,54.14,73277.02,0.0,0.99691,0.0,0.41802]
[1780097953056,54.14,73277.84,0.0,0.99692,0.0,0.41763]
[1780097959098,54.14,73278.82,0.0,0.99692,0.0,0.41718]
[1780097964133,54.14,73278.67,0.0,0.99692,0.0,0.41725]
[1780097969172,54.14,73278.66,0.0,0.99692,0.0,0.41725]
[1780097974208,54.14,73278.62,0.0,0.99693,0.0,0.41637]
[1780097979243,54.14,73278.41,0.0,0.99693,0.0,0.41646]
[1780097987306,54.14,73278.85,0.0,0.99693,0.0,0.41626]
[1780097992334,54.14,73277.72,0.0,0.99692,0.0,0.41679]
[1780097997369,54.14,73275.94,0.0,0.99692,0.0,0.41762]
[1780098002405,54.14,73275.75,0.0,0.99691,0.0,0.41771]
[1780098007440,54.14,73277.69,0.0,0.99692,0.0,0.4168]
[1780098012474,54.14,73277.85,0.0,0.99692,0.0,0.41673]
[1780098017509,54.14,73282.62,0.0,0.99694,0.0,0.4145]
[1780098022547,54.14,73283.65,0.0,0.99695,0.0,0.41402]
[1780098027587,54.14,73287.59,0.0,0.99696,0.0,0.41219]
[1780098032269,54.14,73297.73,0.0,0.99701,0.0,0.40663]
[1780098036649,54.14,73297.82,0.0,0.99701,0.0,0.40658]
[1780098041684,54.14,73297.78,0.0,0.99701,0.0,0.4066]
[1780098046719,54.14,73295.84,0.0,0.997,0.0,0.40749]
[1780098052410,54.14,73294.42,0.0,0.99699,0.0,0.40814]
[1780098057798,54.14,73293.39,0.0,0.99699,0.0,0.40862]
[1780098062835,54.14,73292.84,0.0,0.99699,0.0,0.40887]
[1780098067866,54.14,73293.31,0.0,0.99699,0.0,0.40865]
[1780098082972,54.14,73296.95,0.0,0.997,0.0,0.40698]
[1780098083980,54.14,73302.11,0.0,0.99702,0.0,0.40462]
[1780098085992,54.14,73305.6,0.0,0.99704,0.0,0.40303]
[1780098091029,54.14,73301.67,0.0,0.99703,0.0,0.40394]
[1780098099084,54.14,73301.01,0.0,0.99702,0.0,0.40424]
[1780098108147,54.14,73300.3,0.0,0.99702,0.0,0.40456]
[1780098110162,54.14,73294.33,0.0,0.997,0.0,0.4073]
[1780098117211,54.14,73294.95,0.0,0.997,0.0,0.40701]
[1780098122246,54.14,73299.96,0.0,0.99702,0.0,0.40472]
[1780098124260,54.14,73303.96,0.0,0.99704,0.0,0.4029]
[1780098129295,54.14,73305.25,0.0,0.99704,0.0,0.40231]
[1780098134329,54.14,73307.89,0.0,0.99705,0.0,0.40111]
[1780098139365,54.14,73308.72,0.0,0.99705,0.0,0.40074]
[1780098143396,54.14,73303.56,0.0,0.99703,0.0,0.40308]
[1780098153127,54.14,73303.32,0.0,0.99704,0.0,0.40231]
[1780098158497,54.14,73303.91,0.0,0.99704,0.0,0.40204]
[1780098163533,54.14,73304.05,0.0,0.99704,0.0,0.40198]
[1780098168568,54.14,73305.47,0.0,0.99705,0.0,0.40133]
[1780098173613,54.14,73305.63,0.0,0.99705,0.0,0.40126]
[1780098180652,54.14,73307.25,0.0,0.99705,0.0,0.40053]
[1780098185687,54.14,73305.38,0.0,0.99705,0.0,0.40137]
[1780098191730,54.14,73308.0,0.0,0.99706,0.0,0.40019]
[1780098200792,54.14,73308.02,0.0,0.99706,0.0,0.40018]
[1780098205827,54.14,73311.29,0.0,0.99707,0.0,0.3987]
[1780098207841,54.14,73318.6,0.0,0.9971,0.0,0.39542]
[1780098212877,54.14,73317.43,0.0,0.9971,0.0,0.39508]
[1780098217912,54.14,73315.8,0.0,0.99709,0.0,0.3958]
[1780098222949,54.14,73311.87,0.0,0.99708,0.0,0.39757]
[1780098227982,54.14,73311.2,0.0,0.99708,0.0,0.39787]
[1780098233692,54.14,73310.23,0.0,0.99707,0.0,0.39831]
[1780098239060,54.14,73310.26,0.0,0.99707,0.0,0.39829]
[1780098245102,54.14,73308.77,0.0,0.99707,0.0,0.39896]
[1780098250138,54.14,73312.77,0.0,0.99708,0.0,0.39716]
[1780098254167,54.14,73319.21,0.0,0.9971,0.0,0.39428]
[1780098255173,54.14,73323.55,0.0,0.99712,0.0,0.39235]
[1780098260209,54.14,73324.82,0.0,0.99713,0.0,0.39178]
[1780098265243,54.14,73324.07,0.0,0.99712,0.0,0.39212]
[1780098270278,54.14,73325.41,0.0,0.99713,0.0,0.39152]
[1780098276320,54.14,73328.33,0.0,0.99714,0.0,0.38937]
[1780098281355,54.14,73329.18,0.0,0.99715,0.0,0.38899]
[1780098285384,54.14,73336.21,0.0,0.99717,0.0,0.3859]
[1780098286390,54.14,73342.63,0.0,0.9972,0.0,0.3831]
[1780098287397,54.14,73342.63,0.0,0.9972,0.0,0.3831]
[1780098292431,54.14,73343.92,0.0,0.9972,0.0,0.38254]
[1780098297467,54.14,73343.73,0.0,0.9972,0.0,0.38262]
[1780098302502,54.14,73335.0,0.0,0.99717,0.0,0.38643]
[1780098304517,54.14,73330.78,0.0,0.99715,0.0,0.38829]
[1780098306530,54.14,73326.24,0.0,0.99714,0.0,0.39029]
[1780098311566,54.14,73326.51,0.0,0.99714,0.0,0.39017]
[1780098316603,54.14,73327.14,0.0,0.99714,0.0,0.38989]
[1780098321639,54.14,73325.74,0.0,0.99713,0.0,0.39051]
[1780098326673,54.14,73325.21,0.0,0.99713,0.0,0.39075]
[1780098331708,54.14,73321.59,0.0,0.99713,0.0,0.39149]
[1780098336743,54.14,73322.12,0.0,0.99713,0.0,0.39125]
[1780098341780,54.14,73325.4,0.0,0.99714,0.0,0.3898]
[1780098346813,54.14,73325.74,0.0,0.99714,0.0,0.38965]
[1780098351848,54.14,73326.9,0.0,0.99715,0.0,0.38914]
[1780098355876,54.14,73334.39,0.0,0.99717,0.0,0.38585]
[1780098360911,54.14,73334.33,0.0,0.99717,0.0,0.38587]
[1780098365961,54.14,73332.83,0.0,0.99717,0.0,0.38653]
[1780098370996,54.14,73335.55,0.0,0.99718,0.0,0.38534]
[1780098373010,54.14,73340.59,0.0,0.99719,0.0,0.38314]
[1780098375024,54.14,73345.86,0.0,0.99721,0.0,0.38085]
[1780098381066,54.14,73348.83,0.0,0.99722,0.0,0.37957]
[1780098386101,54.14,73348.3,0.0,0.99722,0.0,0.37979]
[1780098388115,54.14,73341.7,0.0,0.9972,0.0,0.38266]
[1780098391139,54.14,73339.94,0.0,0.9972,0.0,0.38257]
[1780098396171,54.14,73340.7,0.0,0.9972,0.0,0.38224]
[1780098401206,54.14,73341.4,0.0,0.9972,0.0,0.38194]
[1780098406242,54.14,73340.62,0.0,0.9972,0.0,0.38228]
[1780098412284,54.14,73340.32,0.0,0.9972,0.0,0.38241]
[1780098417319,54.14,73338.67,0.0,0.99719,0.0,0.38312]
[1780098421347,54.14,73333.67,0.0,0.99718,0.0,0.38531]
[1780098423360,54.14,73332.24,0.0,0.99717,0.0,0.38593]
[1780098432424,54.14,73332.92,0.0,0.99717,0.0,0.38564]
[1780098437459,54.14,73340.33,0.0,0.9972,0.0,0.3824]
[1780098442494,54.14,73340.95,0.0,0.9972,0.0,0.38213]
[1780098447530,54.14,73341.6,0.0,0.9972,0.0,0.38185]
[1780098449543,54.14,73336.31,0.0,0.99719,0.0,0.38415]
[1780098454578,54.14,73337.11,0.0,0.99719,0.0,0.38295]
[1780098459613,54.14,73336.78,0.0,0.99719,0.0,0.3831]
[1780098464648,54.14,73337.16,0.0,0.99719,0.0,0.38293]
[1780098469683,54.14,73337.08,0.0,0.99719,0.0,0.38297]
[1780098474718,54.14,73337.0,0.0,0.99719,0.0,0.383]
[1780098479753,54.14,73338.81,0.0,0.9972,0.0,0.38221]
[1780098485551,54.14,73338.75,0.0,0.9972,0.0,0.38224]
[1780098490835,54.14,73329.56,0.0,0.99717,0.0,0.38625]
[1780098491842,54.14,73327.15,0.0,0.99716,0.0,0.38731]
[1780098496878,54.14,73326.71,0.0,0.99716,0.0,0.3875]
[1780098501912,54.14,73331.48,0.0,0.99717,0.0,0.38541]
[1780098506947,54.14,73331.38,0.0,0.99717,0.0,0.38546]
[1780098511985,54.14,73331.91,0.0,0.99718,0.0,0.38437]
[1780098517017,54.14,73335.73,0.0,0.9972,0.0,0.3827]
[1780098522053,54.14,73335.94,0.0,0.9972,0.0,0.38261]
[1780098527088,54.14,73334.78,0.0,0.99719,0.0,0.38312]
[1780098532123,54.14,73334.82,0.0,0.99719,0.0,0.3831]
[1780098538165,54.14,73341.42,0.0,0.99722,0.0,0.38023]
[1780098541186,54.14,73346.9,0.0,0.99724,0.0,0.37787]
[1780098546222,54.14,73346.53,0.0,0.99723,0.0,0.37803]
[1780098551259,54.14,73346.05,0.0,0.99723,0.0,0.37824]
[1780098556291,54.14,73346.7,0.0,0.99723,0.0,0.37796]
[1780098562333,54.14,73347.72,0.0,0.99724,0.0,0.37752]
[1780098568375,54.14,73347.94,0.0,0.99724,0.0,0.37742]
[1780098574418,54.14,73345.26,0.0,0.99724,0.0,0.37773]
[1780098580460,54.14,73345.14,0.0,0.99724,0.0,0.37778]
[1780098586270,54.14,73345.01,0.0,0.99723,0.0,0.37784]
[1780098591536,54.14,73346.23,0.0,0.99724,0.0,0.37732]
[1780098596571,54.14,73348.17,0.0,0.99725,0.0,0.37648]
[1780098601607,54.14,73348.69,0.0,0.99725,0.0,0.37626]
[1780098606642,54.14,73345.76,0.0,0.99724,0.0,0.37752]
[1780098611679,54.14,73350.01,0.0,0.99725,0.0,0.37569]
[1780098616713,54.14,73353.71,0.0,0.99727,0.0,0.37411]
[1780098621750,54.14,73356.06,0.0,0.99727,0.0,0.37311]
[1780098626783,54.14,73354.95,0.0,0.99727,0.0,0.37358]
[1780098632828,54.14,73355.79,0.0,0.99728,0.0,0.37239]
[1780098637861,54.14,73362.35,0.0,0.9973,0.0,0.36961]
[1780098642898,54.14,73363.24,0.0,0.9973,0.0,0.36924]
[1780098647930,54.14,73363.45,0.0,0.99731,0.0,0.36915]
[1780098652966,54.14,73364.42,0.0,0.99731,0.0,0.36874]
[1780098658002,54.14,73363.68,0.0,0.99731,0.0,0.36905]
[1780098663047,54.14,73362.72,0.0,0.9973,0.0,0.36945]
[1780098666061,54.14,73369.28,0.0,0.99733,0.0,0.36669]
[1780098671097,54.14,73369.03,0.0,0.99732,0.0,0.3668]
[1780098676130,54.14,73372.72,0.0,0.99734,0.0,0.36525]
[1780098681165,54.14,73375.68,0.0,0.99735,0.0,0.36402]
[1780098686200,54.14,73375.72,0.0,0.99735,0.0,0.364]
[1780098691236,54.14,73379.49,0.0,0.99737,0.0,0.36162]
[1780098695264,54.14,73384.57,0.0,0.99738,0.0,0.35952]
[1780098700306,54.14,73386.44,0.0,0.99739,0.0,0.35875]
[1780098705333,54.14,73386.28,0.0,0.99739,0.0,0.35881]
[1780098710368,54.14,73382.67,0.0,0.99738,0.0,0.3603]
[1780098715402,54.14,73386.92,0.0,0.99739,0.0,0.35855]
[1780098720439,54.14,73387.19,0.0,0.99739,0.0,0.35844]
[1780098723460,54.14,73393.09,0.0,0.99741,0.0,0.35602]
[1780098728494,54.14,73393.49,0.0,0.99741,0.0,0.35586]
[1780098735543,54.14,73392.96,0.0,0.99741,0.0,0.35607]
[1780098741587,54.14,73391.25,0.0,0.99741,0.0,0.35677]
[1780098746620,54.14,73391.28,0.0,0.99741,0.0,0.35676]
[1780098751654,54.14,73391.76,0.0,0.99741,0.0,0.35576]
[1780098756691,54.14,73391.76,0.0,0.99741,0.0,0.35576]
[1780098761726,54.14,73389.39,0.0,0.9974,0.0,0.35673]
[1780098766760,54.14,73389.57,0.0,0.99741,0.0,0.35665]
[1780098771795,54.14,73390.05,0.0,0.99741,0.0,0.35646]
[1780098782873,54.14,73389.78,0.0,0.99741,0.0,0.35657]
[1780098787907,54.14,73386.77,0.0,0.9974,0.0,0.3578]
[1780098792941,54.14,73387.72,0.0,0.9974,0.0,0.35741]
[1780098797976,54.14,73391.62,0.0,0.99741,0.0,0.35582]
[1780098803012,54.14,73390.14,0.0,0.99741,0.0,0.35642]
[1780098808048,54.14,73393.91,0.0,0.99742,0.0,0.35488]
[1780098813082,54.14,73394.6,0.0,0.99743,0.0,0.3538]
[1780098818118,54.14,73393.48,0.0,0.99742,0.0,0.35425]
[1780098823153,54.14,73397.58,0.0,0.99744,0.0,0.35259]
[1780098828186,54.14,73398.79,0.0,0.99744,0.0,0.3521]
[1780098833222,54.14,73401.97,0.0,0.99745,0.0,0.35081]
[1780098837253,54.14,73408.26,0.0,0.99747,0.0,0.34828]
[1780098838262,54.14,73402.49,0.0,0.99745,0.0,0.3506]
[1780098839267,54.14,73397.86,0.0,0.99744,0.0,0.35247]
[1780098842290,54.14,73389.34,0.0,0.99741,0.0,0.35594]
[1780098843300,54.14,73385.57,0.0,0.9974,0.0,0.35749]
[1780098846097,54.14,73382.95,0.0,0.99739,0.0,0.35856]
[1780098851353,54.14,73383.24,0.0,0.99739,0.0,0.35844]
[1780098856394,54.14,73384.32,0.0,0.99739,0.0,0.358]
[1780098861423,54.14,73384.74,0.0,0.99739,0.0,0.35783]
[1780098866459,54.14,73385.48,0.0,0.9974,0.0,0.35752]
[1780098871493,54.14,73384.67,0.0,0.9974,0.0,0.35705]
[1780098876529,54.14,73385.09,0.0,0.9974,0.0,0.35687]
[1780098881564,54.14,73385.42,0.0,0.9974,0.0,0.35674]
[1780098888612,54.14,73385.19,0.0,0.9974,0.0,0.35683]
[1780098893647,54.14,73382.79,0.0,0.99739,0.0,0.35782]
[1780098898686,54.14,73386.31,0.0,0.99741,0.0,0.35638]
[1780098903717,54.14,73386.25,0.0,0.99741,0.0,0.3564]
[1780098908753,54.14,73386.77,0.0,0.99741,0.0,0.35619]
[1780098914794,54.14,73387.04,0.0,0.99741,0.0,0.35608]
[1780098919832,54.14,73387.31,0.0,0.99741,0.0,0.35597]
[1780098926883,54.14,73385.9,0.0,0.9974,0.0,0.35654]
[1780098931917,54.14,73387.91,0.0,0.99742,0.0,0.35491]
[1780098936949,54.14,73388.75,0.0,0.99742,0.0,0.35457]
[1780098945011,54.14,73389.55,0.0,0.99742,0.0,0.35425]
[1780098950830,54.14,73390.56,0.0,0.99743,0.0,0.35384]
[1780098958101,54.14,73389.04,0.0,0.99742,0.0,0.35445]
[1780098963136,54.14,73389.8,0.0,0.99742,0.0,0.35414]
[1780098970184,54.14,73389.99,0.0,0.99742,0.0,0.35407]
[1780098975220,54.14,73391.08,0.0,0.99743,0.0,0.35362]
[1780098980255,54.14,73390.93,0.0,0.99743,0.0,0.35368]
[1780098985291,54.14,73391.89,0.0,0.99743,0.0,0.35329]
[1780098990327,54.14,73392.88,0.0,0.99743,0.0,0.35289]
[1780098993126,54.14,73398.03,0.0,0.99746,0.0,0.35001]
[1780098998386,54.14,73398.48,0.0,0.99746,0.0,0.34983]
[1780099004425,54.14,73395.88,0.0,0.99745,0.0,0.35088]
[1780099009459,54.14,73393.53,0.0,0.99744,0.0,0.35183]
[1780099016290,54.14,73394.17,0.0,0.99744,0.0,0.35157]
[1780099021544,54.14,73393.93,0.0,0.99744,0.0,0.35167]
[1780099026579,54.14,73395.85,0.0,0.99745,0.0,0.35089]
[1780099030610,54.14,73390.51,0.0,0.99743,0.0,0.35305]
[1780099032624,54.14,73383.67,0.0,0.99741,0.0,0.35584]
[1780099037658,54.14,73383.96,0.0,0.99741,0.0,0.35572]
[1780099042693,54.14,73383.71,0.0,0.99741,0.0,0.35582]
[1780099047727,54.14,73382.91,0.0,0.99741,0.0,0.35615]
[1780099052765,54.14,73382.98,0.0,0.99741,0.0,0.35532]
[1780099057801,54.14,73379.59,0.0,0.9974,0.0,0.3567]
[1780099063844,54.14,73380.84,0.0,0.99741,0.0,0.35619]
[1780099068878,54.14,73383.43,0.0,0.99741,0.0,0.35513]
[1780099075927,54.14,73384.21,0.0,0.99742,0.0,0.35481]
[1780099080963,54.14,73383.14,0.0,0.99741,0.0,0.35525]
[1780099087005,54.14,73383.44,0.0,0.99741,0.0,0.35513]
[1780099092045,54.14,73383.79,0.0,0.99741,0.0,0.35499]
[1780099097077,54.14,73384.15,0.0,0.99742,0.0,0.35484]
[1780099104126,54.14,73382.05,0.0,0.99741,0.0,0.3557]
[1780099109162,54.14,73382.3,0.0,0.99741,0.0,0.35559]
[1780099114196,54.14,73378.85,0.0,0.9974,0.0,0.3562]
[1780099119231,54.14,73380.73,0.0,0.99741,0.0,0.35543]
[1780099124267,54.14,73381.31,0.0,0.99741,0.0,0.35519]
[1780099130309,54.14,73381.69,0.0,0.99741,0.0,0.35504]
[1780099135345,54.14,73382.79,0.0,0.99742,0.0,0.35459]
[1780099142394,54.14,73382.97,0.0,0.99742,0.0,0.35451]
[1780099151458,54.14,73383.18,0.0,0.99742,0.0,0.35443]
[1780099157501,54.14,73384.29,0.0,0.99742,0.0,0.35398]
[1780099162537,54.14,73384.26,0.0,0.99742,0.0,0.35399]
[1780099167572,54.14,73384.39,0.0,0.99742,0.0,0.35394]
[1780099172607,54.14,73382.58,0.0,0.99742,0.0,0.35387]
[1780099177643,54.14,73382.58,0.0,0.99742,0.0,0.35387]
[1780099182677,54.14,73381.41,0.0,0.99742,0.0,0.35435]
[1780099187713,54.14,73384.23,0.0,0.99743,0.0,0.3532]
[1780099192747,54.14,73384.47,0.0,0.99743,0.0,0.3531]
[1780099197782,54.14,73383.92,0.0,0.99743,0.0,0.35332]
[1780099200811,54.14,73383.34,0.0,0.99742,0.0,0.35356]
[1780099202817,54.14,73386.13,0.0,0.99743,0.0,0.35242]
[1780099206860,54.14,73395.68,0.0,0.99747,0.0,0.34857]
[1780099207858,54.14,73409.1,0.0,0.99751,0.0,0.34321]
[1780099210880,54.14,73421.6,0.0,0.99755,0.0,0.33828]
[1780099211892,54.14,73424.46,0.0,0.99756,0.0,0.33717]
[1780099212893,54.14,73417.29,0.0,0.99754,0.0,0.33997]
[1780099217927,54.14,73418.0,0.0,0.99754,0.0,0.3397]
[1780099222963,54.14,73416.57,0.0,0.99753,0.0,0.34026]
[1780099227998,54.14,73415.0,0.0,0.99753,0.0,0.34088]
[1780099233034,54.14,73413.43,0.0,0.99753,0.0,0.34071]
[1780099235049,54.14,73403.59,0.0,0.9975,0.0,0.34461]
[1780099236055,54.14,73395.66,0.0,0.99747,0.0,0.34778]
[1780099241097,54.14,73395.89,0.0,0.99747,0.0,0.34769]
[1780099246128,54.14,73395.59,0.0,0.99747,0.0,0.34781]
[1780099251164,54.14,73395.11,0.0,0.99747,0.0,0.348]
[1780099255190,54.14,73389.8,0.0,0.99745,0.0,0.35014]
[1780099260225,54.14,73385.77,0.0,0.99744,0.0,0.35177]
[1780099265260,54.14,73384.78,0.0,0.99744,0.0,0.35217]
[1780099270298,54.14,73383.35,0.0,0.99743,0.0,0.35275]
[1780099275334,54.14,73383.63,0.0,0.99743,0.0,0.35264]
[1780099280368,54.14,73383.76,0.0,0.99743,0.0,0.35258]
[1780099285406,54.14,73383.15,0.0,0.99743,0.0,0.35283]
[1780099292452,54.14,73378.15,0.0,0.99742,0.0,0.35406]
[1780099298495,54.14,73376.39,0.0,0.99741,0.0,0.35478]
[1780099303537,54.14,73377.71,0.0,0.99742,0.0,0.35424]
[1780099309577,54.14,73379.17,0.0,0.99742,0.0,0.35365]
[1780099315622,54.14,73378.76,0.0,0.99742,0.0,0.35381]
[1780099320653,54.14,73379.02,0.0,0.99742,0.0,0.35371]
[1780099325688,54.14,73379.03,0.0,0.99742,0.0,0.3537]
[1780099330724,54.14,73378.63,0.0,0.99742,0.0,0.35387]
[1780099336765,54.14,73379.04,0.0,0.99742,0.0,0.3537]
[1780099341800,54.14,73379.91,0.0,0.99742,0.0,0.35335]
[1780099346835,54.14,73380.1,0.0,0.99743,0.0,0.35327]
[1780099351870,54.14,73376.32,0.0,0.99742,0.0,0.354]
[1780099353685,54.14,73370.74,0.0,0.9974,0.0,0.35629]
[1780099358918,54.14,73369.3,0.0,0.9974,0.0,0.35688]
[1780099364961,54.14,73368.8,0.0,0.99739,0.0,0.35708]
[1780099370007,54.14,73366.9,0.0,0.99739,0.0,0.35786]
[1780099375034,54.14,73371.03,0.0,0.9974,0.0,0.35617]
[1780099380071,54.14,73372.68,0.0,0.99741,0.0,0.35549]
[1780099385104,54.14,73374.18,0.0,0.99741,0.0,0.35488]
[1780099390141,54.14,73372.74,0.0,0.99741,0.0,0.35547]
[1780099395180,54.14,73374.35,0.0,0.99741,0.0,0.35481]
[1780099400210,54.14,73374.15,0.0,0.99741,0.0,0.35489]
[1780099406252,54.14,73374.47,0.0,0.99741,0.0,0.35476]
[1780099411288,54.14,73374.71,0.0,0.99742,0.0,0.35385]
[1780099416322,54.14,73376.17,0.0,0.99742,0.0,0.35326]
[1780099422364,54.14,73375.83,0.0,0.99742,0.0,0.3534]
[1780099427398,54.14,73375.84,0.0,0.99742,0.0,0.35339]
[1780099433442,54.14,73375.24,0.0,0.99742,0.0,0.35364]
[1780099440489,54.14,73374.72,0.0,0.99742,0.0,0.35385]
[1780099447539,54.14,73374.92,0.0,0.99742,0.0,0.35377]
[1780099452576,54.14,73373.09,0.0,0.99741,0.0,0.35452]
[1780099455598,54.14,73365.99,0.0,0.99739,0.0,0.35743]
[1780099460633,54.14,73360.39,0.0,0.99737,0.0,0.35974]
[1780099465667,54.14,73357.61,0.0,0.99736,0.0,0.36089]
[1780099470702,54.14,73357.33,0.0,0.99736,0.0,0.361]
[1780099475739,54.14,73358.58,0.0,0.99737,0.0,0.35967]
[1780099476746,54.14,73364.54,0.0,0.99739,0.0,0.35721]
[1780099477752,54.14,73370.32,0.0,0.99741,0.0,0.35484]
[1780099478760,54.14,73369.32,0.0,0.99741,0.0,0.35525]
[1780099481780,54.14,73365.26,0.0,0.99739,0.0,0.35691]
[1780099486818,54.14,73362.6,0.0,0.99738,0.0,0.35801]
[1780099491854,54.14,73360.35,0.0,0.99738,0.0,0.35894]
[1780099498900,54.14,73360.1,0.0,0.99738,0.0,0.35904]
[1780099504742,54.14,73360.95,0.0,0.99738,0.0,0.35869]
[1780099509777,54.14,73360.18,0.0,0.99738,0.0,0.35901]
[1780099511995,54.14,73352.49,0.0,0.99735,0.0,0.3622]
[1780099513003,54.14,73343.03,0.0,0.99732,0.0,0.36615]
[1780099514010,54.14,73343.69,0.0,0.99732,0.0,0.36588]
[1780099518067,54.14,73348.7,0.0,0.99734,0.0,0.36378]
[1780099520858,54.14,73353.94,0.0,0.99736,0.0,0.36159]
[1780099526117,54.14,73356.31,0.0,0.99736,0.0,0.36061]
[1780099531148,54.14,73356.47,0.0,0.99737,0.0,0.35973]
[1780099537190,54.14,73356.35,0.0,0.99737,0.0,0.35977]
[1780099542227,54.14,73352.5,0.0,0.99736,0.0,0.36137]
[1780099547262,54.14,73352.24,0.0,0.99736,0.0,0.36148]
[1780099552301,54.14,73351.89,0.0,0.99735,0.0,0.36163]
[1780099557344,54.14,73355.33,0.0,0.99737,0.0,0.3602]
[1780099559351,54.14,73360.93,0.0,0.99738,0.0,0.35788]
[1780099564385,54.14,73361.93,0.0,0.99739,0.0,0.35747]
[1780099569418,54.14,73362.25,0.0,0.99739,0.0,0.35734]
[1780099574454,54.14,73360.51,0.0,0.99738,0.0,0.35806]
[1780099579493,54.14,73359.7,0.0,0.99738,0.0,0.35839]
[1780099581504,54.14,73354.05,0.0,0.99736,0.0,0.36073]
[1780099586793,54.14,73354.27,0.0,0.99736,0.0,0.36064]
[1780099591828,54.14,73354.23,0.0,0.99737,0.0,0.35984]
[1780099598624,54.14,73355.0,0.0,0.99737,0.0,0.35952]
[1780099603659,54.14,73353.82,0.0,0.99737,0.0,0.36001]
[1780099608699,54.14,73352.46,0.0,0.99736,0.0,0.36057]
[1780099613730,54.14,73354.88,0.0,0.99737,0.0,0.35957]
[1780099618763,54.14,73355.15,0.0,0.99737,0.0,0.35945]
[1780099623799,54.14,73358.89,0.0,0.99738,0.0,0.35791]
[1780099628833,54.14,73362.01,0.0,0.99739,0.0,0.35663]
[1780099633870,54.14,73363.69,0.0,0.9974,0.0,0.35594]
[1780099638903,54.14,73371.28,0.0,0.99743,0.0,0.35283]
[1780099643941,54.14,73372.98,0.0,0.99743,0.0,0.35214]
[1780099650991,54.14,73370.91,0.0,0.99742,0.0,0.35298]
[1780099657031,54.14,73373.73,0.0,0.99744,0.0,0.35103]
[1780099661314,54.14,73378.91,0.0,0.99746,0.0,0.34894]
[1780099667102,54.14,73378.76,0.0,0.99746,0.0,0.349]
[1780099672137,54.14,73381.45,0.0,0.99746,0.0,0.34792]
[1780099677172,54.14,73381.34,0.0,0.99746,0.0,0.34796]
[1780099682220,54.14,73381.07,0.0,0.99746,0.0,0.34807]
[1780099691579,54.14,73381.28,0.0,0.99746,0.0,0.34799]
[1780099697326,54.14,73384.37,0.0,0.99747,0.0,0.34675]
[1780099702361,54.14,73384.47,0.0,0.99747,0.0,0.34671]
[1780099707395,54.14,73392.77,0.0,0.9975,0.0,0.34339]
[1780099708403,54.14,73404.51,0.0,0.99754,0.0,0.33875]
[1780099713438,54.14,73409.34,0.0,0.99756,0.0,0.33608]
[1780099718472,54.14,73410.99,0.0,0.99757,0.0,0.33544]
[1780099723508,54.14,73409.94,0.0,0.99756,0.0,0.33585]
[1780099728543,54.14,73409.97,0.0,0.99756,0.0,0.33584]
[1780099733577,54.14,73412.26,0.0,0.99757,0.0,0.33495]
[1780099738615,54.14,73412.2,0.0,0.99757,0.0,0.33497]
[1780099743652,54.14,73413.21,0.0,0.99757,0.0,0.33458]
[1780099745664,54.14,73407.88,0.0,0.99756,0.0,0.33665]
[1780099750701,54.14,73407.39,0.0,0.99755,0.0,0.33684]
[1780099755734,54.14,73408.78,0.0,0.99756,0.0,0.3363]
[1780099760769,54.14,73411.11,0.0,0.99757,0.0,0.33539]
[1780099765804,54.14,73409.49,0.0,0.99756,0.0,0.33602]
[1780099770839,54.14,73413.72,0.0,0.99757,0.0,0.33438]
[1780099776882,54.14,73418.11,0.0,0.99759,0.0,0.33191]
[1780099780910,54.14,73424.04,0.0,0.99761,0.0,0.32962]
[1780099783930,54.14,73429.06,0.0,0.99763,0.0,0.3277]
[1780099787957,54.14,73434.88,0.0,0.99764,0.0,0.32549]
[1780099792996,54.14,73435.03,0.0,0.99765,0.0,0.32543]
[1780099798030,54.14,73430.89,0.0,0.99763,0.0,0.32701]
[1780099803064,54.14,73431.11,0.0,0.99763,0.0,0.32692]
[1780099809106,54.14,73433.39,0.0,0.99764,0.0,0.32605]
[1780099816155,54.14,73433.93,0.0,0.99764,0.0,0.32585]
[1780099821190,54.14,73432.84,0.0,0.99764,0.0,0.32626]
[1780099826226,54.14,73433.34,0.0,0.99764,0.0,0.32607]
[1780099830253,54.14,73423.47,0.0,0.99761,0.0,0.32984]
[1780099831261,54.14,73417.52,0.0,0.9976,0.0,0.33136]
[1780099832570,54.14,73417.07,0.0,0.9976,0.0,0.33154]
[1780099838312,54.14,73417.68,0.0,0.9976,0.0,0.3313]
[1780099843344,54.14,73418.29,0.0,0.9976,0.0,0.33107]
[1780099850394,54.14,73419.37,0.0,0.9976,0.0,0.33065]
[1780099855428,54.14,73421.75,0.0,0.99761,0.0,0.32974]
[1780099860464,54.14,73420.51,0.0,0.99761,0.0,0.33021]
[1780099865509,54.14,73419.41,0.0,0.9976,0.0,0.33064]
[1780099871555,54.14,73420.47,0.0,0.99761,0.0,0.33023]
[1780099872550,54.14,73414.51,0.0,0.99759,0.0,0.33253]
[1780099875571,54.14,73409.53,0.0,0.99757,0.0,0.33446]
[1780099880606,54.14,73409.28,0.0,0.99757,0.0,0.33455]
[1780099885640,54.14,73409.01,0.0,0.99757,0.0,0.33466]
[1780099889974,54.14,73398.7,0.0,0.99754,0.0,0.33869]
[1780099895711,54.14,73397.6,0.0,0.99754,0.0,0.33834]
[1780099900748,54.14,73400.31,0.0,0.99755,0.0,0.33728]
[1780099907093,54.14,73401.74,0.0,0.99755,0.0,0.33672]
[1780099912832,54.14,73401.73,0.0,0.99755,0.0,0.33672]
[1780099917866,54.14,73404.38,0.0,0.99756,0.0,0.33569]
[1780099922902,54.14,73407.66,0.0,0.99757,0.0,0.33441]
[1780099927937,54.14,73408.76,0.0,0.99757,0.0,0.33398]
[1780099932971,54.14,73413.35,0.0,0.99759,0.0,0.3322]
[1780099938007,54.14,73417.84,0.0,0.9976,0.0,0.33047]
[1780099943043,54.14,73417.44,0.0,0.9976,0.0,0.33063]
[1780099948077,54.14,73419.02,0.0,0.99761,0.0,0.33002]
[1780099953112,54.14,73420.3,0.0,0.99762,0.0,0.32876]
[1780099958149,54.14,73425.53,0.0,0.99763,0.0,0.32676]
[1780099963184,54.14,73424.55,0.0,0.99763,0.0,0.32714]
[1780099968220,54.14,73420.32,0.0,0.99762,0.0,0.32875]
[1780099973255,54.14,73420.33,0.0,0.99762,0.0,0.32875]
[1780099978295,54.14,73420.64,0.0,0.99762,0.0,0.32863]
[1780099983336,54.14,73420.83,0.0,0.99762,0.0,0.32856]
[1780099988368,54.14,73418.34,0.0,0.99761,0.0,0.32951]
[1780099990388,54.14,73414.0,0.0,0.9976,0.0,0.33118]
[1780099996431,54.14,73413.83,0.0,0.9976,0.0,0.33125]
[1780100001753,54.14,73414.05,0.0,0.9976,0.0,0.33116]
[1780100007509,54.14,73414.73,0.0,0.9976,0.0,0.3309]
[1780100012541,54.14,73418.65,0.0,0.99762,0.0,0.32863]
[1780100017579,54.14,73417.12,0.0,0.99761,0.0,0.32922]
[1780100022612,54.14,73416.01,0.0,0.99761,0.0,0.32964]
[1780100023621,54.14,73410.45,0.0,0.99759,0.0,0.33178]
[1780100024632,54.14,73406.86,0.0,0.99758,0.0,0.33317]
[1780100026641,54.14,73403.67,0.0,0.99757,0.0,0.33441]
[1780100031963,54.14,73403.7,0.0,0.99757,0.0,0.3344]
[1780100040740,54.14,73404.02,0.0,0.99757,0.0,0.33428]
[1780100046781,54.14,73403.57,0.0,0.99757,0.0,0.33445]
[1780100052107,54.14,73404.49,0.0,0.99757,0.0,0.33409]
[1780100058868,54.14,73404.13,0.0,0.99757,0.0,0.33423]
[1780100064905,54.14,73405.04,0.0,0.99757,0.0,0.33388]
[1780100069944,54.14,73406.77,0.0,0.99758,0.0,0.33321]
[1780100074977,54.14,73406.27,0.0,0.99758,0.0,0.33263]
[1780100080022,54.14,73404.27,0.0,0.99758,0.0,0.3334]
[1780100085049,54.14,73402.87,0.0,0.99757,0.0,0.33395]
[1780100090085,54.14,73401.89,0.0,0.99757,0.0,0.33433]
[1780100095119,54.14,73398.55,0.0,0.99756,0.0,0.33563]
[1780100100155,54.14,73400.67,0.0,0.99757,0.0,0.3348]
[1780100106487,54.14,73401.16,0.0,0.99757,0.0,0.33461]
[1780100111231,54.14,73406.52,0.0,0.99758,0.0,0.33253]
[1780100113245,54.14,73414.52,0.0,0.99761,0.0,0.32945]
[1780100118279,54.14,73418.91,0.0,0.99762,0.0,0.32777]
[1780100123317,54.14,73421.82,0.0,0.99763,0.0,0.32666]
[1780100128350,54.14,73424.96,0.0,0.99764,0.0,0.32546]
[1780100133386,54.14,73424.93,0.0,0.99765,0.0,0.32471]
[1780100138422,54.14,73424.15,0.0,0.99764,0.0,0.32501]
[1780100143455,54.14,73423.57,0.0,0.99764,0.0,0.32523]
[1780100148490,54.14,73422.14,0.0,0.99764,0.0,0.32577]
[1780100151511,54.14,73416.02,0.0,0.99762,0.0,0.32811]
[1780100154532,54.14,73415.82,0.0,0.99762,0.0,0.32818]
[1780100156546,54.14,73421.63,0.0,0.99764,0.0,0.32597]
[1780100162589,54.14,73421.33,0.0,0.99764,0.0,0.32608]
[1780100168630,54.14,73420.86,0.0,0.99763,0.0,0.32626]
[1780100173666,54.14,73419.18,0.0,0.99763,0.0,0.3269]
[1780100178702,54.14,73420.44,0.0,0.99763,0.0,0.32642]
[1780100182729,54.14,73409.96,0.0,0.9976,0.0,0.33043]
[1780100183737,54.14,73408.9,0.0,0.9976,0.0,0.33084]
[1780100190785,54.14,73414.9,0.0,0.99762,0.0,0.32854]
[1780100195822,54.14,73415.32,0.0,0.99762,0.0,0.32761]
[1780100200854,54.14,73414.88,0.0,0.99762,0.0,0.32778]
[1780100205891,54.14,73415.19,0.0,0.99762,0.0,0.32766]
[1780100211933,54.14,73416.08,0.0,0.99762,0.0,0.32732]
[1780100217257,54.14,73416.12,0.0,0.99762,0.0,0.3273]
[1780100223015,54.14,73418.72,0.0,0.99763,0.0,0.32631]
[1780100228045,54.14,73421.28,0.0,0.99764,0.0,0.32534]
[1780100232073,54.14,73426.03,0.0,0.99766,0.0,0.32354]
[1780100237398,54.14,73427.57,0.0,0.99766,0.0,0.32296]
[1780100244157,54.14,73427.48,0.0,0.99766,0.0,0.32299]
[1780100249191,54.14,73428.77,0.0,0.99766,0.0,0.3225]
[1780100253221,54.14,73420.8,0.0,0.99764,0.0,0.32476]
[1780100254227,54.14,73414.34,0.0,0.99762,0.0,0.32722]
[1780100259261,54.14,73417.5,0.0,0.99763,0.0,0.32602]
[1780100261276,54.14,73422.55,0.0,0.99765,0.0,0.3241]
[1780100265304,54.14,73428.79,0.0,0.99767,0.0,0.32174]
[1780100271345,54.14,73429.76,0.0,0.99767,0.0,0.32138]
[1780100274368,54.14,73436.21,0.0,0.99769,0.0,0.31896]
[1780100279403,54.14,73436.5,0.0,0.99769,0.0,0.31885]
[1780100284438,54.14,73442.83,0.0,0.99771,0.0,0.3165]
[1780100289472,54.14,73444.66,0.0,0.99772,0.0,0.31582]
[1780100294507,54.14,73446.47,0.0,0.99772,0.0,0.31515]
[1780100299542,54.14,73447.55,0.0,0.99773,0.0,0.31475]
[1780100304577,54.14,73447.84,0.0,0.99773,0.0,0.31464]
[1780100309612,54.14,73448.73,0.0,0.99773,0.0,0.31432]
[1780100314653,54.14,73443.93,0.0,0.99772,0.0,0.31535]
[1780100319688,54.14,73445.77,0.0,0.99773,0.0,0.31467]
[1780100323718,54.14,73438.98,0.0,0.99771,0.0,0.31718]
[1780100331774,54.14,73439.15,0.0,0.99771,0.0,0.31712]
[1780100334796,54.14,73444.51,0.0,0.99772,0.0,0.31513]
[1780100338107,54.14,73432.09,0.0,0.99768,0.0,0.31975]
[1780100341849,54.14,73444.4,0.0,0.99772,0.0,0.31517]
[1780100343864,54.14,73443.91,0.0,0.99772,0.0,0.31535]
[1780100348901,54.14,73444.48,0.0,0.99772,0.0,0.31514]
[1780100353935,54.14,73446.12,0.0,0.99773,0.0,0.31454]
[1780100358971,54.14,73447.0,0.0,0.99773,0.0,0.31421]
[1780100364009,54.14,73449.88,0.0,0.99774,0.0,0.31315]
[1780100371056,54.14,73451.37,0.0,0.99775,0.0,0.31187]
[1780100376092,54.14,73454.9,0.0,0.99776,0.0,0.31058]
[1780100381128,54.14,73457.44,0.0,0.99777,0.0,0.30965]
[1780100383142,54.14,73451.9,0.0,0.99775,0.0,0.31167]
[1780100386168,54.14,73438.61,0.0,0.99771,0.0,0.31657]
[1780100387175,54.14,73419.37,0.0,0.99765,0.0,0.32379]
[1780100388457,54.14,73406.38,0.0,0.99761,0.0,0.32874]
[1780100389190,54.14,73406.38,0.0,0.99761,0.0,0.32874]
[1780100395230,54.14,73403.21,0.0,0.9976,0.0,0.32995]
[1780100400265,54.14,73402.03,0.0,0.9976,0.0,0.33041]
[1780100405301,54.14,73406.56,0.0,0.99761,0.0,0.32867]
[1780100410337,54.14,73407.04,0.0,0.99761,0.0,0.32848]
[1780100415372,54.14,73406.92,0.0,0.99761,0.0,0.32853]
[1780100420407,54.14,73406.58,0.0,0.99761,0.0,0.32866]
[1780100425442,54.14,73409.39,0.0,0.99762,0.0,0.32758]
[1780100427456,54.14,73423.81,0.0,0.99766,0.0,0.32211]
[1780100428740,54.14,73430.53,0.0,0.99769,0.0,0.31958]
[1780100434515,54.14,73432.44,0.0,0.9977,0.0,0.31812]
[1780100438812,54.14,73437.77,0.0,0.99771,0.0,0.31614]
[1780100444586,54.14,73438.9,0.0,0.99772,0.0,0.31572]
[1780100449621,54.14,73442.08,0.0,0.99773,0.0,0.31455]
[1780100455665,54.14,73442.86,0.0,0.99773,0.0,0.31426]
[1780100460700,54.14,73441.76,0.0,0.99772,0.0,0.31466]
[1780100462714,54.14,73436.88,0.0,0.99771,0.0,0.31647]
[1780100467749,54.14,73435.74,0.0,0.99771,0.0,0.31689]
[1780100473790,54.14,73433.86,0.0,0.9977,0.0,0.31759]
[1780100479107,54.14,73434.95,0.0,0.9977,0.0,0.31719]
[1780100484879,54.14,73436.78,0.0,0.99771,0.0,0.31651]
[1780100489915,54.14,73438.3,0.0,0.99771,0.0,0.31594]
[1780100494950,54.14,73430.97,0.0,0.9977,0.0,0.31792]
[1780100496964,54.14,73431.12,0.0,0.9977,0.0,0.31787]
[1780100501999,54.14,73431.31,0.0,0.9977,0.0,0.31779]
[1780100508040,54.14,73431.92,0.0,0.9977,0.0,0.31757]
[1780100515091,54.14,73433.95,0.0,0.99771,0.0,0.31681]
[1780100520128,54.14,73430.82,0.0,0.9977,0.0,0.31798]
[1780100523152,54.14,73422.42,0.0,0.99767,0.0,0.32112]
[1780100524155,54.14,73414.17,0.0,0.99765,0.0,0.32424]
[1780100525162,54.14,73415.02,0.0,0.99765,0.0,0.32392]
[1780100530472,54.14,73419.43,0.0,0.99766,0.0,0.32225]
[1780100536239,54.14,73416.08,0.0,0.99765,0.0,0.32351]
[1780100541273,54.14,73414.2,0.0,0.99765,0.0,0.32423]
[1780100547317,54.14,73413.75,0.0,0.99764,0.0,0.3244]
[1780100552352,54.14,73413.69,0.0,0.99765,0.0,0.32366]
[1780100558394,54.14,73415.1,0.0,0.99765,0.0,0.32313]
[1780100563428,54.14,73415.56,0.0,0.99766,0.0,0.32295]
[1780100568463,54.14,73416.33,0.0,0.99766,0.0,0.32266]
[1780100573499,54.14,73414.85,0.0,0.99765,0.0,0.32322]
[1780100578535,54.14,73416.24,0.0,0.99766,0.0,0.3227]
[1780100584575,54.14,73416.8,0.0,0.99766,0.0,0.32248]
[1780100589612,54.14,73416.81,0.0,0.99766,0.0,0.32248]
[1780100594646,54.14,73416.59,0.0,0.99766,0.0,0.32256]
[1780100599681,54.14,73414.35,0.0,0.99765,0.0,0.32341]
[1780100604716,54.14,73416.05,0.0,0.99766,0.0,0.32277]
[1780100609751,54.14,73419.05,0.0,0.99767,0.0,0.32164]
[1780100616804,54.14,73418.95,0.0,0.99767,0.0,0.32092]
[1780100621836,54.14,73417.97,0.0,0.99767,0.0,0.32129]
[1780100626870,54.14,73418.05,0.0,0.99767,0.0,0.32126]
[1780100632912,54.14,73418.8,0.0,0.99767,0.0,0.32097]
[1780100637947,54.14,73418.74,0.0,0.99767,0.0,0.321]
[1780100642983,54.14,73418.69,0.0,0.99767,0.0,0.32102]
[1780100648017,54.14,73418.86,0.0,0.99767,0.0,0.32095]
[1780100653052,54.14,73418.15,0.0,0.99767,0.0,0.32122]
[1780100658087,54.14,73417.96,0.0,0.99767,0.0,0.32129]
[1780100663121,54.14,73417.91,0.0,0.99767,0.0,0.32131]
[1780100668156,54.14,73418.26,0.0,0.99767,0.0,0.32118]
[1780100673193,54.14,73417.75,0.0,0.99767,0.0,0.32061]
[1780100674199,54.14,73409.61,0.0,0.99765,0.0,0.32369]
[1780100675206,54.14,73398.02,0.0,0.99761,0.0,0.32811]
[1780100676503,54.14,73397.43,0.0,0.99761,0.0,0.32833]
[1780100682255,54.14,73399.4,0.0,0.99762,0.0,0.32758]
[1780100687290,54.14,73403.38,0.0,0.99763,0.0,0.32606]
[1780100692325,54.14,73402.68,0.0,0.99763,0.0,0.32632]
[1780100697366,54.14,73403.22,0.0,0.99763,0.0,0.32612]
[1780100699380,54.14,73387.49,0.0,0.99758,0.0,0.33217]
[1780100700386,54.14,73385.57,0.0,0.99757,0.0,0.33291]
[1780100705433,54.14,73387.05,0.0,0.99758,0.0,0.33234]
[1780100706715,54.14,73396.54,0.0,0.99761,0.0,0.32867]
[1780100712483,54.14,73396.67,0.0,0.99761,0.0,0.32862]
[1780100717528,54.14,73397.35,0.0,0.99761,0.0,0.32836]
[1780100718524,54.14,73402.39,0.0,0.99763,0.0,0.32643]
[1780100719531,54.14,73410.1,0.0,0.99765,0.0,0.3235]
[1780100721545,54.14,73417.82,0.0,0.99767,0.0,0.32059]
[1780100726855,54.14,73414.93,0.0,0.99766,0.0,0.32168]
[1780100732627,54.14,73413.25,0.0,0.99766,0.0,0.32155]
[1780100737657,54.14,73412.26,0.0,0.99766,0.0,0.32193]
[1780100743699,54.14,73408.63,0.0,0.99765,0.0,0.3233]
[1780100749741,54.14,73408.58,0.0,0.99765,0.0,0.32332]
[1780100754776,54.14,73407.7,0.0,0.99765,0.0,0.32365]
[1780100761824,54.14,73406.86,0.0,0.99765,0.0,0.32397]
[1780100767135,54.14,73407.48,0.0,0.99765,0.0,0.32373]
[1780100774917,54.14,73407.43,0.0,0.99765,0.0,0.32375]
[1780100779956,54.14,73408.67,0.0,0.99765,0.0,0.32328]
[1780100784987,54.14,73409.39,0.0,0.99765,0.0,0.32301]
[1780100790080,54.14,73407.34,0.0,0.99765,0.0,0.32379]
[1780100798084,54.14,73407.52,0.0,0.99765,0.0,0.32296]
[1780100803118,54.14,73407.86,0.0,0.99765,0.0,0.32283]
[1780100808155,54.14,73408.45,0.0,0.99766,0.0,0.32261]
[1780100813191,54.14,73396.87,0.0,0.99762,0.0,0.32701]
[1780100814198,54.14,73396.86,0.0,0.99762,0.0,0.32702]
[1780100819231,54.14,73395.69,0.0,0.99762,0.0,0.32746]
[1780100825278,54.14,73396.11,0.0,0.99762,0.0,0.3273]
[1780100830309,54.14,73396.08,0.0,0.99762,0.0,0.32731]
[1780100836352,54.14,73396.86,0.0,0.99762,0.0,0.32702]
[1780100841386,54.14,73395.25,0.0,0.99761,0.0,0.32763]
[1780100847696,54.14,73393.72,0.0,0.99761,0.0,0.32822]
[1780100852464,54.14,73402.59,0.0,0.99764,0.0,0.32407]
[1780100854478,54.14,73403.54,0.0,0.99765,0.0,0.32371]
[1780100859514,54.14,73403.2,0.0,0.99764,0.0,0.32384]
[1780100864550,54.14,73400.48,0.0,0.99764,0.0,0.32487]
[1780100869585,54.14,73400.59,0.0,0.99764,0.0,0.32483]
[1780100874619,54.14,73400.7,0.0,0.99764,0.0,0.32479]
[1780100879655,54.14,73397.11,0.0,0.99763,0.0,0.32615]
[1780100884690,54.14,73391.81,0.0,0.99761,0.0,0.32818]
[1780100890730,54.14,73390.71,0.0,0.99761,0.0,0.32861]
[1780100895766,54.14,73393.41,0.0,0.99761,0.0,0.32757]
[1780100900802,54.14,73397.43,0.0,0.99763,0.0,0.32603]
[1780100908121,54.14,73393.82,0.0,0.99762,0.0,0.32741]
[1780100913894,54.14,73393.32,0.0,0.99762,0.0,0.32684]
[1780100918935,54.14,73393.99,0.0,0.99762,0.0,0.32658]
[1780100923963,54.14,73393.26,0.0,0.99762,0.0,0.32686]
[1780100928998,54.14,73392.95,0.0,0.99762,0.0,0.32698]
[1780100938331,54.14,73392.78,0.0,0.99762,0.0,0.32704]
[1780100944103,54.14,73393.12,0.0,0.99762,0.0,0.32691]
[1780100948401,54.14,73388.01,0.0,0.9976,0.0,0.32887]
[1780100950145,54.14,73387.31,0.0,0.9976,0.0,0.32914]
[1780100955180,54.14,73387.05,0.0,0.9976,0.0,0.32924]
[1780100960216,54.14,73387.07,0.0,0.9976,0.0,0.32924]
[1780100962229,54.14,73380.69,0.0,0.99758,0.0,0.3317]
[1780100967265,54.14,73379.09,0.0,0.99757,0.0,0.33232]
[1780100972298,54.14,73379.41,0.0,0.99758,0.0,0.33142]
[1780100977333,54.14,73380.76,0.0,0.99759,0.0,0.3309]
[1780100982368,54.14,73381.46,0.0,0.99759,0.0,0.33063]
[1780100988681,54.14,73381.16,0.0,0.99759,0.0,0.33074]
[1780100994453,54.14,73381.03,0.0,0.99759,0.0,0.33079]
[1780101000495,54.14,73381.49,0.0,0.99759,0.0,0.33062]
[1780101005535,54.14,73381.6,0.0,0.99759,0.0,0.33057]
[1780101008821,54.14,73372.7,0.0,0.99756,0.0,0.33403]
[1780101010566,54.14,73370.05,0.0,0.99755,0.0,0.33506]
[1780101015601,54.14,73366.15,0.0,0.99754,0.0,0.33659]
[1780101018621,54.14,73361.81,0.0,0.99753,0.0,0.3383]
[1780101023658,54.14,73358.37,0.0,0.99751,0.0,0.33966]
[1780101024664,54.14,73353.17,0.0,0.9975,0.0,0.34173]
[1780101026678,54.14,73349.44,0.0,0.99748,0.0,0.34321]
[1780101032721,54.14,73346.83,0.0,0.99748,0.0,0.34346]
[1780101037755,54.14,73343.2,0.0,0.99747,0.0,0.34491]
[1780101042792,54.14,73339.35,0.0,0.99746,0.0,0.34646]
[1780101047828,54.14,73336.82,0.0,0.99745,0.0,0.34748]
[1780101052863,54.14,73332.6,0.0,0.99744,0.0,0.34919]
[1780101057899,54.14,73330.61,0.0,0.99743,0.0,0.35]
[1780101059179,54.14,73320.92,0.0,0.9974,0.0,0.35396]
[1780101063941,54.14,73314.97,0.0,0.99738,0.0,0.35641]
[1780101069250,54.14,73316.36,0.0,0.99738,0.0,0.35584]
[1780101075024,54.14,73318.48,0.0,0.99739,0.0,0.35497]
[1780101080055,54.14,73321.46,0.0,0.9974,0.0,0.35374]
[1780101085096,54.14,73321.03,0.0,0.9974,0.0,0.35392]
[1780101090125,54.14,73320.23,0.0,0.99739,0.0,0.35425]
[1780101095160,54.14,73322.0,0.0,0.99741,0.0,0.3527]
[1780101102208,54.14,73322.9,0.0,0.99741,0.0,0.35234]
[1780101108252,54.14,73322.99,0.0,0.99741,0.0,0.3523]
[1780101113286,54.14,73323.56,0.0,0.99741,0.0,0.35207]
[1780101118322,54.14,73323.54,0.0,0.99741,0.0,0.35207]
[1780101123356,54.14,73326.37,0.0,0.99742,0.0,0.35092]
[1780101127383,54.14,73333.86,0.0,0.99745,0.0,0.34788]
[1780101132420,54.14,73338.23,0.0,0.99746,0.0,0.34611]
[1780101136448,54.14,73344.18,0.0,0.99748,0.0,0.34372]
[1780101142488,54.14,73346.83,0.0,0.99749,0.0,0.34266]
[1780101147523,54.14,73345.06,0.0,0.99748,0.0,0.34337]
[1780101154574,54.14,73345.09,0.0,0.99749,0.0,0.34256]
[1780101160615,54.14,73345.93,0.0,0.99749,0.0,0.34223]
[1780101165925,54.14,73346.76,0.0,0.99749,0.0,0.34189]
[1780101171693,54.14,73348.21,0.0,0.9975,0.0,0.34132]
[1780101178743,54.14,73348.06,0.0,0.9975,0.0,0.34138]
[1780101183777,54.14,73347.97,0.0,0.9975,0.0,0.34141]
[1780101188822,54.14,73346.73,0.0,0.99749,0.0,0.34191]
[1780101193870,54.14,73345.76,0.0,0.99749,0.0,0.34229]
[1780101198905,54.14,73349.63,0.0,0.9975,0.0,0.34075]
[1780101203939,54.14,73349.71,0.0,0.9975,0.0,0.34072]
[1780101208974,54.14,73346.59,0.0,0.99749,0.0,0.34196]
[1780101214009,54.14,73347.32,0.0,0.9975,0.0,0.34088]
[1780101219045,54.14,73349.13,0.0,0.99751,0.0,0.34016]
[1780101222068,54.14,73355.25,0.0,0.99753,0.0,0.33774]
[1780101224081,54.14,73361.13,0.0,0.99755,0.0,0.33542]
[1780101229118,54.14,73361.55,0.0,0.99755,0.0,0.33526]
[1780101236420,54.14,73361.69,0.0,0.99755,0.0,0.33521]
[1780101245228,54.14,73362.67,0.0,0.99755,0.0,0.33482]
[1780101246489,54.14,73370.16,0.0,0.99757,0.0,0.3319]
[1780101254291,54.14,73370.46,0.0,0.99758,0.0,0.33178]
[1780101259335,54.14,73370.05,0.0,0.99757,0.0,0.33194]
[1780101261348,54.14,73356.07,0.0,0.99753,0.0,0.33741]
[1780101265376,54.14,73350.22,0.0,0.99751,0.0,0.33973]
[1780101270413,54.14,73347.3,0.0,0.9975,0.0,0.34088]
[1780101275446,54.14,73340.82,0.0,0.99749,0.0,0.34267]
[1780101280484,54.14,73343.14,0.0,0.99749,0.0,0.34175]
[1780101284514,54.14,73336.88,0.0,0.99747,0.0,0.34425]
[1780101289549,54.14,73338.38,0.0,0.99748,0.0,0.34365]
[1780101294588,54.14,73338.25,0.0,0.99748,0.0,0.3437]
[1780101299624,54.14,73338.91,0.0,0.99748,0.0,0.34344]
[1780101301638,54.14,73344.9,0.0,0.9975,0.0,0.34104]
[1780101306673,54.14,73344.66,0.0,0.9975,0.0,0.34114]
[1780101311711,54.14,73346.1,0.0,0.9975,0.0,0.34057]
[1780101317987,54.14,73346.58,0.0,0.9975,0.0,0.34038]
[1780101324801,54.14,73346.58,0.0,0.9975,0.0,0.34038]
[1780101328058,54.14,73338.45,0.0,0.99748,0.0,0.34362]
[1780101329836,54.14,73338.57,0.0,0.99748,0.0,0.34357]
[1780101334869,54.14,73337.6,0.0,0.99748,0.0,0.34316]
[1780101339905,54.14,73337.71,0.0,0.99748,0.0,0.34312]
[1780101344939,54.14,73337.1,0.0,0.99748,0.0,0.34336]
[1780101349975,54.14,73337.37,0.0,0.99748,0.0,0.34325]
[1780101355010,54.14,73336.94,0.0,0.99748,0.0,0.34342]
[1780101360045,54.14,73337.36,0.0,0.99748,0.0,0.34326]
[1780101366088,54.14,73337.46,0.0,0.99748,0.0,0.34322]
[1780101371124,54.14,73340.6,0.0,0.99749,0.0,0.34196]
[1780101376403,54.14,73340.63,0.0,0.99749,0.0,0.34195]
[1780101386475,54.14,73341.85,0.0,0.99749,0.0,0.34146]
[1780101389265,54.14,73351.15,0.0,0.99752,0.0,0.33778]
[1780101392286,54.14,73358.49,0.0,0.99755,0.0,0.33411]
[1780101393294,54.14,73364.26,0.0,0.99757,0.0,0.33186]
[1780101394300,54.14,73366.65,0.0,0.99758,0.0,0.33093]
[1780101399337,54.14,73367.69,0.0,0.99758,0.0,0.33053]
[1780101406615,54.14,73368.16,0.0,0.99758,0.0,0.33034]
[1780101414441,54.14,73370.14,0.0,0.99759,0.0,0.32958]
[1780101419476,54.14,73373.07,0.0,0.9976,0.0,0.32845]
[1780101424514,54.14,73376.59,0.0,0.99761,0.0,0.3271]
[1780101426756,54.14,73383.58,0.0,0.99763,0.0,0.32442]
[1780101428541,54.14,73390.06,0.0,0.99765,0.0,0.32196]
[1780101430556,54.14,73395.21,0.0,0.99767,0.0,0.32002]
[1780101435592,54.14,73398.08,0.0,0.99768,0.0,0.31894]
[1780101441632,54.14,73398.92,0.0,0.99768,0.0,0.31863]
[1780101446895,54.14,73398.62,0.0,0.99768,0.0,0.31874]
[1780101452709,54.14,73400.43,0.0,0.99769,0.0,0.31731]
[1780101455730,54.14,73411.39,0.0,0.99772,0.0,0.31324]
[1780101457743,54.14,73416.86,0.0,0.99774,0.0,0.31122]
[1780101462779,54.14,73420.42,0.0,0.99775,0.0,0.30992]
[1780101467814,54.14,73420.21,0.0,0.99775,0.0,0.30999]
[1780101472849,54.14,73419.44,0.0,0.99775,0.0,0.31027]
[1780101475878,54.14,73413.48,0.0,0.99773,0.0,0.31246]
[1780101480904,54.14,73413.51,0.0,0.99773,0.0,0.31245]
[1780101484933,54.14,73407.47,0.0,0.99771,0.0,0.31469]
[1780101494001,54.14,73409.43,0.0,0.99772,0.0,0.31396]
[1780101499035,54.14,73408.7,0.0,0.99772,0.0,0.31423]
[1780101504073,54.14,73407.62,0.0,0.99771,0.0,0.31463]
[1780101509107,54.14,73412.57,0.0,0.99773,0.0,0.3128]
[1780101517389,54.14,73411.62,0.0,0.99773,0.0,0.31241]
[1780101527462,54.14,73411.48,0.0,0.99773,0.0,0.31246]
[1780101533280,54.14,73417.19,0.0,0.99775,0.0,0.31036]
[1780101534284,54.14,73419.71,0.0,0.99775,0.0,0.30944]
[1780101540326,54.14,73418.89,0.0,0.99775,0.0,0.30974]
[1780101547604,54.14,73419.93,0.0,0.99775,0.0,0.30936]
[1780101553418,54.14,73419.45,0.0,0.99775,0.0,0.30953]
[1780101558460,54.14,73418.26,0.0,0.99775,0.0,0.30997]
[1780101563495,54.14,73415.94,0.0,0.99774,0.0,0.31082]
[1780101571552,54.14,73418.58,0.0,0.99776,0.0,0.30911]
[1780101576584,54.14,73418.29,0.0,0.99775,0.0,0.30922]
[1780101582635,54.14,73418.84,0.0,0.99776,0.0,0.30902]
[1780101587885,54.14,73417.38,0.0,0.99775,0.0,0.30955]
[1780101593706,54.14,73419.72,0.0,0.99776,0.0,0.30869]
[1780101600754,54.14,73419.24,0.0,0.99776,0.0,0.30887]
[1780101604782,54.14,73411.6,0.0,0.99773,0.0,0.31167]
[1780101609818,54.14,73410.99,0.0,0.99773,0.0,0.31189]
[1780101615859,54.14,73407.26,0.0,0.99772,0.0,0.31327]
[1780101620894,54.14,73408.17,0.0,0.99772,0.0,0.31293]
[1780101625930,54.14,73408.95,0.0,0.99773,0.0,0.31265]
[1780101631972,54.14,73409.89,0.0,0.99773,0.0,0.31156]
[1780101638243,54.14,73411.06,0.0,0.99774,0.0,0.31113]
[1780101644058,54.14,73412.31,0.0,0.99774,0.0,0.31067]
[1780101650099,54.14,73410.69,0.0,0.99774,0.0,0.31126]
[1780101656140,54.14,73410.55,0.0,0.99774,0.0,0.31131]
[1780101661176,54.14,73412.73,0.0,0.99774,0.0,0.31051]
[1780101666209,54.14,73413.96,0.0,0.99775,0.0,0.31006]
[1780101670243,54.14,73418.51,0.0,0.99776,0.0,0.3084]
[1780101677292,54.14,73419.04,0.0,0.99776,0.0,0.30821]
[1780101682328,54.14,73420.21,0.0,0.99777,0.0,0.30778]
[1780101687362,54.14,73410.6,0.0,0.99774,0.0,0.31129]
[1780101692397,54.14,73412.82,0.0,0.99775,0.0,0.30974]
[1780101698663,54.14,73415.86,0.0,0.99776,0.0,0.30863]
[1780101704481,54.14,73410.77,0.0,0.99774,0.0,0.31049]
[1780101709516,54.14,73412.55,0.0,0.99775,0.0,0.30984]
[1780101714553,54.14,73412.54,0.0,0.99775,0.0,0.30984]
[1780101721602,54.14,73413.65,0.0,0.99775,0.0,0.30943]
[1780101726635,54.14,73411.18,0.0,0.99774,0.0,0.31034]
[1780101735701,54.14,73411.45,0.0,0.99774,0.0,0.31024]
[1780101740736,54.14,73413.99,0.0,0.99775,0.0,0.30931]
[1780101747784,54.14,73415.62,0.0,0.99776,0.0,0.30872]
[1780101751813,54.14,73421.2,0.0,0.99778,0.0,0.30595]
[1780101752820,54.14,73428.73,0.0,0.9978,0.0,0.30323]
[1780101755840,54.14,73429.51,0.0,0.9978,0.0,0.30295]
[1780101760877,54.14,73429.69,0.0,0.9978,0.0,0.30289]
[1780101764904,54.14,73424.74,0.0,0.99779,0.0,0.30467]
[1780101769165,54.14,73419.05,0.0,0.99777,0.0,0.30673]
[1780101774974,54.14,73421.63,0.0,0.99778,0.0,0.30579]
[1780101780016,54.14,73423.89,0.0,0.99779,0.0,0.30498]
[1780101785048,54.14,73423.28,0.0,0.99778,0.0,0.3052]
[1780101791089,54.14,73423.36,0.0,0.99779,0.0,0.30517]
[1780101796124,54.14,73421.52,0.0,0.99778,0.0,0.30583]
[1780101802166,54.14,73418.33,0.0,0.99777,0.0,0.30699]
[1780101807201,54.14,73418.3,0.0,0.99777,0.0,0.307]
[1780101813242,54.14,73418.28,0.0,0.99778,0.0,0.30627]
[1780101819285,54.14,73418.12,0.0,0.99777,0.0,0.30633]
[1780101824322,54.14,73417.15,0.0,0.99777,0.0,0.30668]
[1780101829585,54.14,73419.05,0.0,0.99778,0.0,0.30599]
[1780101835397,54.14,73419.85,0.0,0.99778,0.0,0.30571]
[1780101843453,54.14,73420.07,0.0,0.99778,0.0,0.30563]
[1780101845468,54.14,73425.27,0.0,0.9978,0.0,0.30375]
[1780101850502,54.14,73426.75,0.0,0.9978,0.0,0.30322]
[1780101855538,54.14,73428.67,0.0,0.99781,0.0,0.30253]
[1780101863593,54.14,73428.83,0.0,0.99781,0.0,0.30247]
[1780101869866,54.14,73431.89,0.0,0.99782,0.0,0.30137]
[1780101875677,54.14,73431.2,0.0,0.99782,0.0,0.30089]
[1780101880713,54.14,73430.56,0.0,0.99782,0.0,0.30112]
[1780101887763,54.14,73430.8,0.0,0.99782,0.0,0.30104]
[1780101896824,54.14,73430.36,0.0,0.99782,0.0,0.30119]
[1780101901861,54.14,73430.84,0.0,0.99782,0.0,0.30102]
[1780101907903,54.14,73431.16,0.0,0.99782,0.0,0.30091]
[1780101917971,54.14,73431.09,0.0,0.99782,0.0,0.30093]
[1780101920295,54.14,73419.62,0.0,0.99778,0.0,0.30506]
[1780101925025,54.14,73426.68,0.0,0.99781,0.0,0.30251]
[1780101930365,54.14,73427.78,0.0,0.99781,0.0,0.30212]
[1780101936101,54.14,73431.82,0.0,0.99783,0.0,0.29995]
[1780101941141,54.14,73432.06,0.0,0.99783,0.0,0.29986]
[1780101947179,54.14,73432.15,0.0,0.99783,0.0,0.29983]
[1780101957248,54.14,73432.35,0.0,0.99783,0.0,0.29976]
[1780101962283,54.14,73432.4,0.0,0.99783,0.0,0.29974]
[1780101965304,54.14,73423.99,0.0,0.9978,0.0,0.30275]
[1780101970340,54.14,73424.2,0.0,0.9978,0.0,0.30267]
[1780101975374,54.14,73425.34,0.0,0.99781,0.0,0.30227]
[1780101981416,54.14,73426.62,0.0,0.99781,0.0,0.30181]
[1780101987460,54.14,73428.28,0.0,0.99782,0.0,0.30121]
[1780101992493,54.14,73430.33,0.0,0.99783,0.0,0.29976]
[1780101997529,54.14,73432.43,0.0,0.99783,0.0,0.29901]
[1780102002564,54.14,73433.45,0.0,0.99784,0.0,0.29865]
[1780102009614,54.14,73432.31,0.0,0.99783,0.0,0.29905]
[1780102015656,54.14,73432.96,0.0,0.99783,0.0,0.29882]
[1780102021011,54.14,73433.23,0.0,0.99783,0.0,0.29873]
[1780102026732,54.14,73433.38,0.0,0.99783,0.0,0.29867]
[1780102031768,54.14,73433.3,0.0,0.99783,0.0,0.2987]
[1780102036802,54.14,73432.63,0.0,0.99783,0.0,0.29894]
[1780102043851,54.14,73432.78,0.0,0.99783,0.0,0.29889]
[1780102048886,54.14,73432.69,0.0,0.99783,0.0,0.29892]
[1780102053921,54.14,73433.34,0.0,0.99784,0.0,0.29797]
[1780102056942,54.14,73438.77,0.0,0.99786,0.0,0.29605]
[1780102065000,54.14,73439.63,0.0,0.99786,0.0,0.29574]
[1780102071364,54.14,73440.35,0.0,0.99786,0.0,0.29549]
[1780102077087,54.14,73440.35,0.0,0.99786,0.0,0.29549]
[1780102082124,54.14,73440.76,0.0,0.99786,0.0,0.29535]
[1780102088165,54.14,73441.44,0.0,0.99786,0.0,0.29511]
[1780102091504,54.14,73446.96,0.0,0.99788,0.0,0.29317]
[1780102096222,54.14,73449.35,0.0,0.99789,0.0,0.29234]
[1780102100250,54.14,73442.48,0.0,0.99787,0.0,0.29474]
[1780102105285,54.14,73440.0,0.0,0.99786,0.0,0.29561]
[1780102111645,54.14,73442.25,0.0,0.99787,0.0,0.29411]
[1780102120393,54.14,73441.97,0.0,0.99787,0.0,0.29421]
[1780102126432,54.14,73440.17,0.0,0.99786,0.0,0.29484]
[1780102131467,54.14,73439.21,0.0,0.99786,0.0,0.29518]
[1780102136502,54.14,73439.42,0.0,0.99786,0.0,0.2951]
[1780102142544,54.14,73439.46,0.0,0.99786,0.0,0.29509]
[1780102147578,54.14,73439.8,0.0,0.99786,0.0,0.29497]
[1780102152613,54.14,73439.89,0.0,0.99786,0.0,0.29494]
[1780102158658,54.14,73439.95,0.0,0.99786,0.0,0.29492]
[1780102165706,54.14,73440.74,0.0,0.99787,0.0,0.29464]
[1780102170742,54.14,73438.48,0.0,0.99786,0.0,0.29543]
[1780102182137,54.14,73437.52,0.0,0.99786,0.0,0.29505]
[1780102187861,54.14,73438.34,0.0,0.99786,0.0,0.29477]
[1780102192896,54.14,73436.09,0.0,0.99786,0.0,0.29556]
[1780102195916,54.14,73426.05,0.0,0.99783,0.0,0.29911]
[1780102196924,54.14,73424.45,0.0,0.99782,0.0,0.29968]
[1780102202281,54.14,73424.5,0.0,0.99782,0.0,0.29966]
[1780102209011,54.14,73428.4,0.0,0.99784,0.0,0.29827]
[1780102212350,54.14,73433.4,0.0,0.99785,0.0,0.29651]
[1780102218072,54.14,73436.14,0.0,0.99786,0.0,0.29554]
[1780102223107,54.14,73438.49,0.0,0.99786,0.0,0.29471]
[1780102228141,54.14,73438.73,0.0,0.99787,0.0,0.29463]
[1780102233175,54.14,73438.69,0.0,0.99787,0.0,0.29393]
[1780102238211,54.14,73438.64,0.0,0.99787,0.0,0.29395]
[1780102243246,54.14,73438.87,0.0,0.99787,0.0,0.29387]
[1780102248285,54.14,73438.58,0.0,0.99787,0.0,0.29397]
[1780102254646,54.14,73438.48,0.0,0.99787,0.0,0.294]
[1780102260373,54.14,73439.37,0.0,0.99787,0.0,0.29369]
[1780102263386,54.14,73431.03,0.0,0.99785,0.0,0.29662]
[1780102268422,54.14,73431.35,0.0,0.99785,0.0,0.29651]
[1780102273456,54.14,73432.53,0.0,0.99785,0.0,0.29609]
[1780102278491,54.14,73437.14,0.0,0.99787,0.0,0.29447]
[1780102280505,54.14,73431.9,0.0,0.99785,0.0,0.29632]
[1780102286548,54.14,73431.92,0.0,0.99785,0.0,0.29631]
[1780102295610,54.14,73431.9,0.0,0.99786,0.0,0.2956]
[1780102298631,54.14,73435.54,0.0,0.99787,0.0,0.29432]
[1780102303667,54.14,73437.61,0.0,0.99787,0.0,0.29359]
[1780102308702,54.14,73437.91,0.0,0.99787,0.0,0.29349]
[1780102313737,54.14,73436.85,0.0,0.99787,0.0,0.29386]
[1780102318780,54.14,73436.43,0.0,0.99787,0.0,0.29401]
[1780102323818,54.14,73440.5,0.0,0.99788,0.0,0.29258]
[1780102327865,54.14,73432.13,0.0,0.99786,0.0,0.29552]
[1780102330886,54.14,73429.81,0.0,0.99785,0.0,0.29634]
[1780102336930,54.14,73432.23,0.0,0.99786,0.0,0.29548]
[1780102338943,54.14,73437.76,0.0,0.99787,0.0,0.29354]
[1780102340979,54.14,73448.53,0.0,0.9979,0.0,0.28979]
[1780102341986,54.14,73474.01,0.0,0.99797,0.0,0.28109]
[1780102342993,54.14,73478.91,0.0,0.99799,0.0,0.27945]
[1780102347022,54.14,73475.43,0.0,0.99798,0.0,0.28062]
[1780102349036,54.14,73470.2,0.0,0.99796,0.0,0.28238]
[1780102351053,54.14,73465.84,0.0,0.99796,0.0,0.28316]
[1780102356086,54.14,73466.67,0.0,0.99796,0.0,0.28288]
[1780102362129,54.14,73466.37,0.0,0.99796,0.0,0.28298]
[1780102367164,54.14,73466.63,0.0,0.99796,0.0,0.28289]
[1780102372199,54.14,73467.15,0.0,0.99796,0.0,0.28272]
[1780102378242,54.14,73464.47,0.0,0.99795,0.0,0.28363]
[1780102383277,54.14,73464.9,0.0,0.99795,0.0,0.28348]
[1780102385586,54.14,73476.4,0.0,0.99798,0.0,0.2796]
[1780102387304,54.14,73476.31,0.0,0.99798,0.0,0.27963]
[1780102392340,54.14,73477.53,0.0,0.99799,0.0,0.27922]
[1780102397374,54.14,73478.89,0.0,0.99799,0.0,0.27877]
[1780102402411,54.14,73482.78,0.0,0.998,0.0,0.27747]
[1780102407445,54.14,73486.47,0.0,0.99801,0.0,0.27624]
[1780102412479,54.14,73484.09,0.0,0.99801,0.0,0.27635]
[1780102417514,54.14,73483.56,0.0,0.99801,0.0,0.27653]
[1780102422549,54.14,73483.81,0.0,0.99801,0.0,0.27644]
[1780102427583,54.14,73482.31,0.0,0.99801,0.0,0.27694]
[1780102432620,54.14,73476.49,0.0,0.99799,0.0,0.27888]
[1780102437653,54.14,73479.05,0.0,0.998,0.0,0.27803]
[1780102442689,54.14,73481.84,0.0,0.998,0.0,0.2771]
[1780102447730,54.14,73471.79,0.0,0.99798,0.0,0.28046]
[1780102448734,54.14,73471.79,0.0,0.99798,0.0,0.28046]
[1780102450745,54.14,73463.43,0.0,0.99795,0.0,0.28329]
[1780102455779,54.14,73464.79,0.0,0.99796,0.0,0.28282]
[1780102460815,54.14,73467.8,0.0,0.99797,0.0,0.28181]
[1780102466857,54.14,73468.54,0.0,0.99797,0.0,0.28156]
[1780102471892,54.14,73468.5,0.0,0.99797,0.0,0.28088]
[1780102473907,54.14,73462.04,0.0,0.99796,0.0,0.28306]
[1780102474914,54.14,73447.68,0.0,0.99792,0.0,0.28797]
[1780102475921,54.14,73448.45,0.0,0.99792,0.0,0.28771]
[1780102480956,54.14,73449.71,0.0,0.99792,0.0,0.28727]
[1780102485992,54.14,73456.01,0.0,0.99794,0.0,0.28511]
[1780102488009,54.14,73461.22,0.0,0.99795,0.0,0.28334]
[1780102490027,54.14,73462.93,0.0,0.99796,0.0,0.28276]
[1780102491055,54.14,73450.09,0.0,0.99792,0.0,0.28714]
[1780102492046,54.14,73438.19,0.0,0.99789,0.0,0.29126]
[1780102493051,54.14,73426.51,0.0,0.99786,0.0,0.29534]
[1780102494058,54.14,73427.53,0.0,0.99786,0.0,0.29499]
[1780102499092,54.14,73427.29,0.0,0.99786,0.0,0.29507]
[1780102502126,54.14,73433.1,0.0,0.99787,0.0,0.29303]
[1780102503123,54.14,73439.15,0.0,0.99789,0.0,0.29092]
[1780102505149,54.14,73443.49,0.0,0.9979,0.0,0.28942]
[1780102507155,54.14,73447.67,0.0,0.99792,0.0,0.28797]
[1780102512184,54.14,73449.28,0.0,0.99792,0.0,0.28742]
[1780102517219,54.14,73447.89,0.0,0.99792,0.0,0.2879]
[1780102518226,54.14,73442.68,0.0,0.9979,0.0,0.2897]
[1780102523260,54.14,73443.99,0.0,0.99791,0.0,0.28924]
[1780102528296,54.14,73447.34,0.0,0.99791,0.0,0.28809]
[1780102533332,54.14,73445.5,0.0,0.99791,0.0,0.28802]
[1780102540379,54.14,73445.84,0.0,0.99792,0.0,0.2879]
[1780102545415,54.14,73444.7,0.0,0.99791,0.0,0.28829]
[1780102550451,54.14,73445.6,0.0,0.99792,0.0,0.28798]
[1780102556785,54.14,73443.28,0.0,0.99791,0.0,0.28878]
[1780102562536,54.14,73443.39,0.0,0.99791,0.0,0.28875]
[1780102567571,54.14,73447.83,0.0,0.99792,0.0,0.28722]
[1780102572605,54.14,73454.22,0.0,0.99794,0.0,0.28503]
[1780102577640,54.14,73451.35,0.0,0.99793,0.0,0.28601]
[1780102582675,54.14,73449.42,0.0,0.99793,0.0,0.28667]
[1780102589724,54.14,73449.09,0.0,0.99792,0.0,0.28678]
[1780102597066,54.14,73448.58,0.0,0.99793,0.0,0.28626]
[1780102599795,54.14,73440.06,0.0,0.9979,0.0,0.28919]
[1780102604831,54.14,73439.01,0.0,0.9979,0.0,0.28955]
[1780102609864,54.14,73439.09,0.0,0.9979,0.0,0.28953]
[1780102614900,54.14,73440.97,0.0,0.99791,0.0,0.28888]
[1780102616932,54.14,73447.24,0.0,0.99792,0.0,0.28672]
[1780102618928,54.14,73454.35,0.0,0.99794,0.0,0.28429]
[1780102619936,54.14,73453.8,0.0,0.99794,0.0,0.28447]
[1780102625979,54.14,73453.82,0.0,0.99794,0.0,0.28447]
[1780102631014,54.14,73451.29,0.0,0.99794,0.0,0.28533]
[1780102636060,54.14,73452.48,0.0,0.99794,0.0,0.28492]
[1780102641095,54.14,73452.0,0.0,0.99794,0.0,0.28509]
[1780102646130,54.14,73451.55,0.0,0.99794,0.0,0.28524]
[1780102651164,54.14,73450.78,0.0,0.99794,0.0,0.2848]
[1780102657489,54.14,73450.48,0.0,0.99794,0.0,0.28491]
[1780102663249,54.14,73449.97,0.0,0.99794,0.0,0.28508]
[1780102668284,54.14,73449.68,0.0,0.99794,0.0,0.28518]
[1780102673319,54.14,73451.49,0.0,0.99794,0.0,0.28456]
[1780102678354,54.14,73450.23,0.0,0.99794,0.0,0.28499]
[1780102683388,54.14,73449.74,0.0,0.99794,0.0,0.28516]
[1780102688424,54.14,73452.35,0.0,0.99794,0.0,0.28427]
[1780102693459,54.14,73452.14,0.0,0.99794,0.0,0.28434]
[1780102700508,54.14,73449.77,0.0,0.99794,0.0,0.28515]
[1780102705543,54.14,73454.59,0.0,0.99795,0.0,0.28351]
[1780102707842,54.14,73457.69,0.0,0.99796,0.0,0.28245]
[1780102713599,54.14,73461.63,0.0,0.99797,0.0,0.28043]
[1780102718633,54.14,73463.36,0.0,0.99798,0.0,0.27985]
[1780102723668,54.14,73462.7,0.0,0.99798,0.0,0.28007]
[1780102728712,54.14,73464.31,0.0,0.99798,0.0,0.27953]
[1780102733747,54.14,73461.75,0.0,0.99797,0.0,0.28039]
[1780102736768,54.14,73459.72,0.0,0.99797,0.0,0.28107]
[1780102739790,54.14,73451.2,0.0,0.99795,0.0,0.28396]
[1780102741807,54.14,73449.97,0.0,0.99794,0.0,0.28438]
[1780102748122,54.14,73451.27,0.0,0.99795,0.0,0.28394]
[1780102753887,54.14,73452.96,0.0,0.99795,0.0,0.28336]
[1780102759928,54.14,73454.6,0.0,0.99795,0.0,0.28281]
[1780102764964,54.14,73457.61,0.0,0.99796,0.0,0.28179]
[1780102769998,54.14,73459.51,0.0,0.99797,0.0,0.28115]
[1780102775039,54.14,73460.76,0.0,0.99798,0.0,0.28003]
[1780102780069,54.14,73460.76,0.0,0.99798,0.0,0.28003]
[1780102785104,54.14,73461.61,0.0,0.99798,0.0,0.27975]
[1780102790139,54.14,73462.45,0.0,0.99798,0.0,0.27947]
[1780102795181,54.14,73462.31,0.0,0.99798,0.0,0.27951]
[1780102796181,54.14,73438.41,0.0,0.99792,0.0,0.28764]
[1780102797189,54.14,73419.22,0.0,0.99786,0.0,0.29432]
[1780102798197,54.14,73416.23,0.0,0.99785,0.0,0.29537]
[1780102800228,54.14,73414.2,0.0,0.99785,0.0,0.29609]
[1780102805248,54.14,73418.42,0.0,0.99786,0.0,0.2946]
[1780102806252,54.14,73423.6,0.0,0.99787,0.0,0.29278]
[1780102808270,54.14,73423.57,0.0,0.99787,0.0,0.2928]
[1780102813301,54.14,73421.13,0.0,0.99787,0.0,0.29365]
[1780102818341,54.14,73434.72,0.0,0.9979,0.0,0.28892]
[1780102819344,54.14,73447.92,0.0,0.99794,0.0,0.28438]
[1780102820358,54.14,73442.79,0.0,0.99793,0.0,0.28614]
[1780102825386,54.14,73447.98,0.0,0.99794,0.0,0.28436]
[1780102830420,54.14,73446.13,0.0,0.99794,0.0,0.28499]
[1780102835458,54.14,73446.13,0.0,0.99794,0.0,0.28429]
[1780102840497,54.14,73442.42,0.0,0.99793,0.0,0.28556]
[1780102844523,54.14,73436.45,0.0,0.99791,0.0,0.28761]
[1780102847545,54.14,73431.25,0.0,0.9979,0.0,0.28941]
[1780102852579,54.14,73431.73,0.0,0.9979,0.0,0.28924]
[1780102857615,54.14,73426.76,0.0,0.99789,0.0,0.29097]
[1780102861652,54.14,73422.47,0.0,0.99788,0.0,0.29247]
[1780102863657,54.14,73414.85,0.0,0.99785,0.0,0.29514]
[1780102865670,54.14,73410.96,0.0,0.99784,0.0,0.29652]
[1780102870705,54.14,73403.64,0.0,0.99782,0.0,0.29912]
[1780102875743,54.14,73402.54,0.0,0.99782,0.0,0.29951]
[1780102880780,54.14,73402.19,0.0,0.99782,0.0,0.29963]
[1780102885826,54.14,73401.12,0.0,0.99781,0.0,0.30002]
[1780102890862,54.14,73397.13,0.0,0.9978,0.0,0.30145]
[1780102894890,54.14,73386.26,0.0,0.99778,0.0,0.30464]
[1780102899926,54.14,73387.86,0.0,0.99778,0.0,0.30406]
[1780102904960,54.14,73390.71,0.0,0.99779,0.0,0.30303]
[1780102906975,54.14,73397.05,0.0,0.99781,0.0,0.30075]
[1780102913017,54.14,73395.51,0.0,0.9978,0.0,0.3013]
[1780102918053,54.14,73389.82,0.0,0.99779,0.0,0.30335]
[1780102923091,54.14,73388.53,0.0,0.99778,0.0,0.30381]
[1780102928125,54.14,73387.49,0.0,0.99778,0.0,0.30419]
[1780102933165,54.14,73382.96,0.0,0.99777,0.0,0.30583]
[1780102938198,54.14,73383.29,0.0,0.99777,0.0,0.30571]
[1780102943234,54.14,73382.27,0.0,0.99776,0.0,0.30609]
[1780102948269,54.14,73385.88,0.0,0.99777,0.0,0.30477]
[1780102953303,54.14,73388.54,0.0,0.99779,0.0,0.30307]
[1780102958339,54.14,73388.64,0.0,0.99779,0.0,0.30304]
[1780102963374,54.14,73390.03,0.0,0.99779,0.0,0.30254]
[1780102968409,54.14,73391.46,0.0,0.9978,0.0,0.30202]
[1780102974451,54.14,73391.18,0.0,0.9978,0.0,0.30212]
[1780102979493,54.14,73391.61,0.0,0.9978,0.0,0.30197]
[1780102984523,54.14,73392.08,0.0,0.9978,0.0,0.3018]
[1780102988550,54.14,73396.51,0.0,0.99781,0.0,0.30021]
[1780102993586,54.14,73399.57,0.0,0.99782,0.0,0.29911]
[1780102998621,54.14,73402.97,0.0,0.99783,0.0,0.2979]
[1780103003656,54.14,73402.3,0.0,0.99783,0.0,0.29814]
[1780103008691,54.14,73406.49,0.0,0.99784,0.0,0.29665]
[1780103011713,54.14,73414.75,0.0,0.99787,0.0,0.29302]
[1780103015740,54.14,73420.98,0.0,0.99789,0.0,0.29085]
[1780103020776,54.14,73422.38,0.0,0.99789,0.0,0.29036]
[1780103025810,54.14,73422.48,0.0,0.99789,0.0,0.29032]
[1780103030845,54.14,73422.4,0.0,0.99789,0.0,0.29035]
[1780103031852,54.14,73427.45,0.0,0.9979,0.0,0.2886]
[1780103032860,54.14,73434.43,0.0,0.99792,0.0,0.28619]
[1780103033867,54.14,73435.07,0.0,0.99793,0.0,0.28597]
[1780103037894,54.14,73440.75,0.0,0.99794,0.0,0.28403]
[1780103042929,54.14,73445.22,0.0,0.99795,0.0,0.28251]
[1780103047965,54.14,73445.39,0.0,0.99795,0.0,0.28245]
[1780103053001,54.14,73446.31,0.0,0.99796,0.0,0.28214]
[1780103058037,54.14,73445.07,0.0,0.99795,0.0,0.28256]
[1780103064080,54.14,73447.62,0.0,0.99796,0.0,0.2817]
[1780103069118,54.14,73448.81,0.0,0.99796,0.0,0.2813]
[1780103074155,54.14,73455.28,0.0,0.99799,0.0,0.27843]
[1780103080451,54.14,73454.06,0.0,0.99798,0.0,0.27883]
[1780103087243,54.14,73454.12,0.0,0.99798,0.0,0.27881]
[1780103092280,54.14,73452.71,0.0,0.99798,0.0,0.27929]
[1780103097313,54.14,73447.02,0.0,0.99796,0.0,0.28121]
[1780103098321,54.14,73445.78,0.0,0.99796,0.0,0.28163]
[1780103103356,54.14,73442.92,0.0,0.99795,0.0,0.2826]
[1780103110661,54.14,73443.2,0.0,0.99795,0.0,0.2825]
[1780103113426,54.14,73433.01,0.0,0.99793,0.0,0.28598]
[1780103114433,54.14,73428.57,0.0,0.99791,0.0,0.28751]
[1780103117458,54.14,73426.0,0.0,0.99791,0.0,0.28839]
[1780103122489,54.14,73430.74,0.0,0.99792,0.0,0.28676]
[1780103128536,54.14,73433.62,0.0,0.99793,0.0,0.28577]
[1780103133572,54.14,73435.75,0.0,0.99794,0.0,0.28434]
[1780103136596,54.14,73444.61,0.0,0.99796,0.0,0.28133]
[1780103137601,54.14,73446.26,0.0,0.99797,0.0,0.28077]
[1780103142636,54.14,73448.96,0.0,0.99797,0.0,0.27986]
[1780103147672,54.14,73446.02,0.0,0.99797,0.0,0.28085]
[1780103151705,54.14,73438.37,0.0,0.99794,0.0,0.28344]
[1780103152708,54.14,73435.05,0.0,0.99794,0.0,0.28458]
[1780103157744,54.14,73436.68,0.0,0.99794,0.0,0.28402]
[1780103162782,54.14,73436.41,0.0,0.99794,0.0,0.28411]
[1780103167813,54.14,73442.33,0.0,0.99796,0.0,0.2821]
[1780103169827,54.14,73447.32,0.0,0.99797,0.0,0.28041]
[1780103174862,54.14,73449.67,0.0,0.99798,0.0,0.27962]
[1780103179896,54.14,73449.79,0.0,0.99798,0.0,0.27958]
[1780103184931,54.14,73445.02,0.0,0.99796,0.0,0.28119]
[1780103189967,54.14,73446.76,0.0,0.99797,0.0,0.2806]
[1780103198024,54.14,73447.51,0.0,0.99797,0.0,0.27965]
[1780103203058,54.14,73446.83,0.0,0.99797,0.0,0.27988]
[1780103209099,54.14,73446.89,0.0,0.99797,0.0,0.27986]
[1780103214135,54.14,73446.45,0.0,0.99797,0.0,0.28001]
[1780103219172,54.14,73445.72,0.0,0.99797,0.0,0.28026]
[1780103224205,54.14,73441.25,0.0,0.99796,0.0,0.28177]
[1780103231506,54.14,73441.89,0.0,0.99796,0.0,0.28155]
[1780103241577,54.14,73442.22,0.0,0.99796,0.0,0.28144]
[1780103247368,54.14,73442.51,0.0,0.99796,0.0,0.28134]
[1780103252403,54.14,73442.57,0.0,0.99797,0.0,0.28063]
[1780103257439,54.14,73441.27,0.0,0.99796,0.0,0.28107]
[1780103262473,54.14,73441.91,0.0,0.99796,0.0,0.28085]
[1780103267508,54.14,73443.42,0.0,0.99797,0.0,0.28034]
[1780103272543,54.14,73444.93,0.0,0.99797,0.0,0.27983]
[1780103277578,54.14,73445.83,0.0,0.99798,0.0,0.27953]
[1780103282613,54.14,73447.03,0.0,0.99798,0.0,0.27912]
[1780103288656,54.14,73447.53,0.0,0.99798,0.0,0.27896]
[1780103293692,54.14,73448.38,0.0,0.99798,0.0,0.27867]
[1780103298726,54.14,73448.71,0.0,0.99798,0.0,0.27856]
[1780103303761,54.14,73455.04,0.0,0.998,0.0,0.27644]
[1780103306782,54.14,73456.78,0.0,0.998,0.0,0.27586]
[1780103311816,54.14,73458.48,0.0,0.99801,0.0,0.27462]
[1780103317859,54.14,73458.86,0.0,0.99802,0.0,0.27449]
[1780103322896,54.14,73468.23,0.0,0.99804,0.0,0.2714]
[1780103323904,54.14,73470.76,0.0,0.99805,0.0,0.27057]
[1780103328938,54.14,73471.28,0.0,0.99805,0.0,0.2704]
[1780103335986,54.14,73473.21,0.0,0.99805,0.0,0.26977]
[1780103341023,54.14,73469.58,0.0,0.99804,0.0,0.27096]
[1780103346057,54.14,73468.67,0.0,0.99804,0.0,0.27126]
[1780103351094,54.14,73472.55,0.0,0.99805,0.0,0.26999]
[1780103356129,54.14,73471.82,0.0,0.99805,0.0,0.27023]
[1780103360158,54.14,73477.12,0.0,0.99806,0.0,0.2685]
[1780103365193,54.14,73478.33,0.0,0.99807,0.0,0.26811]
[1780103370228,54.14,73480.26,0.0,0.99807,0.0,0.26748]
[1780103372506,54.14,73487.05,0.0,0.99809,0.0,0.26463]
[1780103375263,54.14,73491.12,0.0,0.9981,0.0,0.26332]
[1780103380299,54.14,73491.46,0.0,0.99811,0.0,0.26322]
[1780103385335,54.14,73493.79,0.0,0.99811,0.0,0.26247]
[1780103390368,54.14,73489.85,0.0,0.9981,0.0,0.26373]
[1780103395404,54.14,73490.71,0.0,0.9981,0.0,0.26346]
[1780103400449,54.14,73491.81,0.0,0.99811,0.0,0.2631]
[1780103405473,54.14,73492.38,0.0,0.99811,0.0,0.26292]
[1780103410510,54.14,73492.86,0.0,0.99811,0.0,0.26277]
[1780103414540,54.14,73498.12,0.0,0.99812,0.0,0.2611]
[1780103419573,54.14,73503.36,0.0,0.99814,0.0,0.25944]
[1780103420578,54.14,73504.8,0.0,0.99814,0.0,0.25899]
[1780103425614,54.14,73503.09,0.0,0.99813,0.0,0.25953]
[1780103430649,54.14,73507.28,0.0,0.99815,0.0,0.25821]
[1780103435685,54.14,73505.99,0.0,0.99815,0.0,0.25796]
[1780103438704,54.14,73493.37,0.0,0.99811,0.0,0.26195]
[1780103439712,54.14,73490.48,0.0,0.99811,0.0,0.26287]
[1780103442998,54.14,73485.03,0.0,0.99809,0.0,0.26461]
[1780103444747,54.14,73484.78,0.0,0.99809,0.0,0.26469]
[1780103449786,54.14,73486.91,0.0,0.9981,0.0,0.26401]
[1780103454818,54.14,73491.51,0.0,0.99811,0.0,0.26254]
[1780103456830,54.14,73498.96,0.0,0.99813,0.0,0.26018]
[1780103461871,54.14,73504.24,0.0,0.99814,0.0,0.25851]
[1780103465894,54.14,73508.87,0.0,0.99815,0.0,0.25706]
[1780103466902,54.14,73514.49,0.0,0.99817,0.0,0.25531]
[1780103467911,54.14,73505.67,0.0,0.99815,0.0,0.25806]
[1780103468917,54.14,73503.21,0.0,0.99814,0.0,0.25884]
[1780103473951,54.14,73501.79,0.0,0.99814,0.0,0.25928]
[1780103478986,54.14,73501.2,0.0,0.99813,0.0,0.25947]
[1780103486040,54.14,73501.1,0.0,0.99813,0.0,0.2595]
[1780103492080,54.14,73500.17,0.0,0.99814,0.0,0.25914]
[1780103502144,54.14,73500.05,0.0,0.99814,0.0,0.25918]
[1780103507183,54.14,73499.34,0.0,0.99813,0.0,0.2594]
[1780103513540,54.14,73498.73,0.0,0.99813,0.0,0.25959]
[1780103519267,54.14,73498.68,0.0,0.99813,0.0,0.25961]
[1780103525309,54.14,73498.54,0.0,0.99813,0.0,0.25965]
[1780103533680,54.14,73498.44,0.0,0.99813,0.0,0.25969]
[1780103539407,54.14,73497.7,0.0,0.99813,0.0,0.25992]
[1780103544442,54.14,73498.58,0.0,0.99813,0.0,0.25964]
[1780103551491,54.14,73498.33,0.0,0.99814,0.0,0.25907]
[1780103556527,54.14,73496.1,0.0,0.99813,0.0,0.25977]
[1780103560554,54.14,73489.61,0.0,0.99811,0.0,0.26183]
[1780103569618,54.14,73489.76,0.0,0.99811,0.0,0.26178]
[1780103575659,54.14,73489.36,0.0,0.99811,0.0,0.26191]
[1780103581701,54.14,73488.07,0.0,0.99811,0.0,0.26232]
[1780103586735,54.14,73491.16,0.0,0.99812,0.0,0.26133]
[1780103591771,54.14,73490.14,0.0,0.99812,0.0,0.26166]
[1780103597813,54.14,73490.56,0.0,0.99812,0.0,0.26152]
[1780103602848,54.14,73492.65,0.0,0.99812,0.0,0.26086]
[1780103605869,54.14,73486.59,0.0,0.99811,0.0,0.26279]
[1780103606876,54.14,73479.99,0.0,0.99809,0.0,0.2649]
[1780103607890,54.14,73479.24,0.0,0.99809,0.0,0.26514]
[1780103612918,54.14,73480.42,0.0,0.9981,0.0,0.2641]
[1780103617957,54.14,73480.96,0.0,0.9981,0.0,0.26393]
[1780103623994,54.14,73481.1,0.0,0.9981,0.0,0.26388]
[1780103629031,54.14,73481.25,0.0,0.9981,0.0,0.26383]
[1780103634389,54.14,73481.16,0.0,0.9981,0.0,0.26386]
[1780103640110,54.14,73484.84,0.0,0.99811,0.0,0.26268]
[1780103645145,54.14,73485.11,0.0,0.99811,0.0,0.2626]
[1780103651186,54.14,73487.76,0.0,0.99811,0.0,0.26175]
[1780103656227,54.14,73487.33,0.0,0.99811,0.0,0.26189]
[1780103661260,54.14,73489.34,0.0,0.99812,0.0,0.26125]
[1780103668305,54.14,73488.95,0.0,0.99812,0.0,0.26138]
[1780103673340,54.14,73488.94,0.0,0.99812,0.0,0.26072]
[1780103681397,54.14,73487.89,0.0,0.99812,0.0,0.26105]
[1780103686432,54.14,73489.73,0.0,0.99812,0.0,0.26047]
[1780103691468,54.14,73490.22,0.0,0.99813,0.0,0.26032]
[1780103698517,54.14,73490.46,0.0,0.99813,0.0,0.26024]
[1780103701538,54.14,73485.19,0.0,0.99811,0.0,0.26191]
[1780103706573,54.14,73486.97,0.0,0.99812,0.0,0.26135]
[1780103711609,54.14,73487.67,0.0,0.99812,0.0,0.26112]
[1780103719665,54.14,73488.33,0.0,0.99812,0.0,0.26092]
[1780103722687,54.14,73477.92,0.0,0.99809,0.0,0.26424]
[1780103723693,54.14,73469.13,0.0,0.99807,0.0,0.26707]
[1780103725037,54.14,73467.19,0.0,0.99807,0.0,0.2677]
[1780103730747,54.14,73464.8,0.0,0.99806,0.0,0.26847]
[1780103735782,54.14,73464.99,0.0,0.99806,0.0,0.26774]
[1780103741823,54.14,73466.54,0.0,0.99807,0.0,0.26724]
[1780103746857,54.14,73470.77,0.0,0.99808,0.0,0.26587]
[1780103750886,54.14,73474.21,0.0,0.99809,0.0,0.26476]
[1780103753907,54.14,73468.4,0.0,0.99807,0.0,0.26664]
[1780103758943,54.14,73469.79,0.0,0.99808,0.0,0.26619]
[1780103763978,54.14,73470.23,0.0,0.99808,0.0,0.26604]
[1780103769023,54.14,73470.0,0.0,0.99808,0.0,0.26612]
[1780103774047,54.14,73470.12,0.0,0.99808,0.0,0.26608]
[1780103779081,54.14,73469.69,0.0,0.99808,0.0,0.26622]
[1780103781096,54.14,73475.62,0.0,0.99809,0.0,0.26431]
[1780103786132,54.14,73476.33,0.0,0.99809,0.0,0.26408]
[1780103790159,54.14,73482.26,0.0,0.99811,0.0,0.26219]
[1780103793180,54.14,73487.08,0.0,0.99813,0.0,0.26]
[1780103797210,54.14,73496.78,0.0,0.99815,0.0,0.25694]
[1780103798216,54.14,73496.88,0.0,0.99815,0.0,0.25691]
[1780103803251,54.14,73496.63,0.0,0.99815,0.0,0.25699]
[1780103808287,54.14,73496.76,0.0,0.99815,0.0,0.25695]
[1780103812320,54.14,73490.79,0.0,0.99814,0.0,0.25883]
[1780103817357,54.14,73491.09,0.0,0.99814,0.0,0.25873]
[1780103822393,54.14,73491.63,0.0,0.99814,0.0,0.25856]
[1780103824407,54.14,73496.99,0.0,0.99815,0.0,0.25688]
[1780103830450,54.14,73496.18,0.0,0.99815,0.0,0.25713]
[1780103835810,54.14,73496.68,0.0,0.99815,0.0,0.25698]
[1780103841526,54.14,73488.0,0.0,0.99813,0.0,0.25971]
[1780103846561,54.14,73488.05,0.0,0.99813,0.0,0.25969]
[1780103852603,54.14,73488.56,0.0,0.99813,0.0,0.25887]
[1780103857637,54.14,73489.47,0.0,0.99814,0.0,0.25859]
[1780103862673,54.14,73486.57,0.0,0.99813,0.0,0.2595]
[1780103867708,54.14,73488.84,0.0,0.99814,0.0,0.25879]
[1780103869723,54.14,73494.09,0.0,0.99815,0.0,0.25714]
[1780103874758,54.14,73494.88,0.0,0.99815,0.0,0.25689]
[1780103879793,54.14,73496.86,0.0,0.99816,0.0,0.25627]
[1780103886169,54.14,73496.86,0.0,0.99816,0.0,0.25627]
[1780103891876,54.14,73486.71,0.0,0.99813,0.0,0.25946]
[1780103892883,54.14,73479.07,0.0,0.99811,0.0,0.26188]
[1780103893891,54.14,73477.49,0.0,0.99811,0.0,0.26238]
[1780103898926,54.14,73476.45,0.0,0.9981,0.0,0.26272]
[1780103903961,54.14,73477.81,0.0,0.99811,0.0,0.26228]
[1780103908997,54.14,73478.28,0.0,0.99811,0.0,0.26213]
[1780103912019,54.14,73484.73,0.0,0.99813,0.0,0.25943]
[1780103917051,54.14,73486.54,0.0,0.99813,0.0,0.25886]
[1780103925108,54.14,73486.75,0.0,0.99813,0.0,0.25879]
[1780103930150,54.14,73486.54,0.0,0.99813,0.0,0.25886]
[1780103933165,54.14,73491.34,0.0,0.99815,0.0,0.25735]
[1780103934170,54.14,73491.91,0.0,0.99815,0.0,0.25717]
[1780103941220,54.14,73494.69,0.0,0.99815,0.0,0.2563]
[1780103946255,54.14,73497.44,0.0,0.99816,0.0,0.25544]
[1780103951290,54.14,73496.96,0.0,0.99816,0.0,0.25559]
[1780103956325,54.14,73502.22,0.0,0.99817,0.0,0.25395]
[1780103957335,54.14,73507.28,0.0,0.99819,0.0,0.25239]
[1780103958339,54.14,73508.69,0.0,0.99819,0.0,0.25196]
[1780103963374,54.14,73509.36,0.0,0.99819,0.0,0.25175]
[1780103968409,54.14,73509.74,0.0,0.99819,0.0,0.25163]
[1780103975458,54.14,73510.48,0.0,0.9982,0.0,0.25077]
[1780103980496,54.14,73508.78,0.0,0.99819,0.0,0.25129]
[1780103982510,54.14,73515.02,0.0,0.99821,0.0,0.24938]
[1780103987543,54.14,73515.55,0.0,0.99821,0.0,0.24921]
[1780103992578,54.14,73514.91,0.0,0.99821,0.0,0.24941]
[1780103997614,54.14,73517.8,0.0,0.99822,0.0,0.24853]
[1780104002652,54.14,73520.08,0.0,0.99822,0.0,0.24784]
[1780104007686,54.14,73522.97,0.0,0.99823,0.0,0.24696]
[1780104008704,54.14,73528.03,0.0,0.99824,0.0,0.24544]
[1780104010713,54.14,73515.9,0.0,0.99821,0.0,0.24911]
[1780104011733,54.14,73512.41,0.0,0.9982,0.0,0.25017]
[1780104013742,54.14,73501.83,0.0,0.99818,0.0,0.25343]
[1780104014749,54.14,73499.41,0.0,0.99817,0.0,0.25418]
[1780104019782,54.14,73491.17,0.0,0.99815,0.0,0.25675]
[1780104020789,54.14,73483.35,0.0,0.99813,0.0,0.25921]
[1780104021796,54.14,73486.19,0.0,0.99814,0.0,0.25831]
[1780104023810,54.14,73490.52,0.0,0.99815,0.0,0.25695]
[1780104024815,54.14,73496.92,0.0,0.99817,0.0,0.25495]
[1780104025823,54.14,73498.4,0.0,0.99817,0.0,0.25449]
[1780104029851,54.14,73493.38,0.0,0.99816,0.0,0.25606]
[1780104034885,54.14,73493.53,0.0,0.99816,0.0,0.25536]
[1780104039921,54.14,73496.29,0.0,0.99817,0.0,0.2545]
[1780104044958,54.14,73501.68,0.0,0.99818,0.0,0.25283]
[1780104049994,54.14,73501.36,0.0,0.99818,0.0,0.25293]
[1780104055030,54.14,73504.67,0.0,0.99819,0.0,0.25191]
[1780104060073,54.14,73508.07,0.0,0.9982,0.0,0.25086]
[1780104065100,54.14,73505.86,0.0,0.99819,0.0,0.25154]
[1780104071145,54.14,73506.65,0.0,0.99819,0.0,0.2513]
[1780104075171,54.14,73501.4,0.0,0.99818,0.0,0.25292]
[1780104080206,54.14,73500.75,0.0,0.99818,0.0,0.25312]
[1780104087584,54.14,73497.48,0.0,0.99817,0.0,0.25413]
[1780104093300,54.14,73499.15,0.0,0.99818,0.0,0.25297]
[1780104098335,54.14,73504.13,0.0,0.99819,0.0,0.25143]
[1780104103369,54.14,73507.58,0.0,0.9982,0.0,0.25038]
[1780104108404,54.14,73506.8,0.0,0.9982,0.0,0.25061]
[1780104115453,54.14,73507.71,0.0,0.9982,0.0,0.25034]
[1780104120491,54.14,73508.75,0.0,0.9982,0.0,0.25002]
[1780104125523,54.14,73511.72,0.0,0.99821,0.0,0.24911]
[1780104130558,54.14,73511.63,0.0,0.99821,0.0,0.24914]
[1780104135592,54.14,73513.79,0.0,0.99822,0.0,0.24848]
[1780104141635,54.14,73515.64,0.0,0.99822,0.0,0.24792]
[1780104146671,54.14,73517.48,0.0,0.99822,0.0,0.24736]
[1780104151706,54.14,73519.23,0.0,0.99823,0.0,0.2462]
[1780104156740,54.14,73522.02,0.0,0.99824,0.0,0.24536]
[1780104161777,54.14,73522.08,0.0,0.99824,0.0,0.24534]
[1780104166811,54.14,73522.22,0.0,0.99824,0.0,0.2453]
[1780104172854,54.14,73522.17,0.0,0.99824,0.0,0.24531]
[1780104178218,54.14,73520.92,0.0,0.99824,0.0,0.24569]
[1780104183934,54.14,73520.08,0.0,0.99824,0.0,0.24594]
[1780104188967,54.14,73520.36,0.0,0.99824,0.0,0.24586]
[1780104192994,54.14,73514.45,0.0,0.99822,0.0,0.24764]
[1780104194001,54.14,73514.11,0.0,0.99822,0.0,0.24775]
[1780104197022,54.14,73522.13,0.0,0.99824,0.0,0.24532]
[1780104198358,54.14,73522.98,0.0,0.99824,0.0,0.24507]
[1780104204071,54.14,73525.0,0.0,0.99825,0.0,0.24446]
[1780104209106,54.14,73526.56,0.0,0.99825,0.0,0.24399]
[1780104215148,54.14,73526.06,0.0,0.99825,0.0,0.24352]
[1780104220183,54.14,73525.96,0.0,0.99825,0.0,0.24355]
[1780104225218,54.14,73526.06,0.0,0.99825,0.0,0.24352]
[1780104230254,54.14,73528.53,0.0,0.99826,0.0,0.24278]
[1780104235289,54.14,73525.31,0.0,0.99825,0.0,0.24374]
[1780104240325,54.14,73523.75,0.0,0.99825,0.0,0.24421]
[1780104246372,54.14,73523.87,0.0,0.99825,0.0,0.24417]
[1780104251403,54.14,73526.99,0.0,0.99826,0.0,0.24324]
[1780104256437,54.14,73525.71,0.0,0.99825,0.0,0.24362]
[1780104261473,54.14,73531.24,0.0,0.99827,0.0,0.24197]
[1780104266508,54.14,73531.7,0.0,0.99827,0.0,0.24184]
[1780104271543,54.14,73532.0,0.0,0.99827,0.0,0.24113]
[1780104276578,54.14,73532.05,0.0,0.99827,0.0,0.24111]
[1780104282620,54.14,73532.33,0.0,0.99827,0.0,0.24103]
[1780104287656,54.14,73534.14,0.0,0.99828,0.0,0.24049]
[1780104290709,54.14,73541.33,0.0,0.99829,0.0,0.23837]
[1780104295743,54.14,73540.72,0.0,0.99829,0.0,0.23855]
[1780104300781,54.14,73542.0,0.0,0.9983,0.0,0.23818]
[1780104305814,54.14,73539.45,0.0,0.99829,0.0,0.23893]
[1780104306822,54.14,73546.23,0.0,0.99831,0.0,0.23694]
[1780104311857,54.14,73548.3,0.0,0.99831,0.0,0.23634]
[1780104316891,54.14,73549.9,0.0,0.99831,0.0,0.23587]
[1780104321926,54.14,73552.23,0.0,0.99832,0.0,0.23519]
[1780104326966,54.14,73553.84,0.0,0.99832,0.0,0.23473]
[1780104331996,54.14,73554.85,0.0,0.99833,0.0,0.23383]
[1780104337031,54.14,73552.7,0.0,0.99832,0.0,0.23445]
[1780104343074,54.14,73553.91,0.0,0.99833,0.0,0.2341]
[1780104348108,54.14,73552.67,0.0,0.99832,0.0,0.23446]
[1780104353146,54.14,73550.15,0.0,0.99832,0.0,0.23519]
[1780104358181,54.14,73550.1,0.0,0.99832,0.0,0.2352]
[1780104363216,54.14,73544.34,0.0,0.99831,0.0,0.23688]
[1780104369553,54.14,73545.98,0.0,0.99831,0.0,0.2364]
[1780104374293,54.14,73551.66,0.0,0.99832,0.0,0.23475]
[1780104379624,54.14,73549.49,0.0,0.99832,0.0,0.23538]
[1780104385375,54.14,73548.43,0.0,0.99832,0.0,0.23569]
[1780104391448,54.14,73547.84,0.0,0.99832,0.0,0.23525]
[1780104396454,54.14,73549.06,0.0,0.99832,0.0,0.23489]
[1780104401489,54.14,73551.19,0.0,0.99833,0.0,0.23428]
[1780104406523,54.14,73551.86,0.0,0.99833,0.0,0.23408]
[1780104411558,54.14,73551.83,0.0,0.99833,0.0,0.23409]
[1780104416593,54.14,73550.69,0.0,0.99832,0.0,0.23442]
[1780104421628,54.14,73548.72,0.0,0.99832,0.0,0.23499]
[1780104426662,54.14,73546.54,0.0,0.99832,0.0,0.23563]
[1780104431699,54.14,73551.23,0.0,0.99833,0.0,0.23427]
[1780104436733,54.14,73553.34,0.0,0.99833,0.0,0.23366]
[1780104441769,54.14,73556.37,0.0,0.99834,0.0,0.23278]
[1780104446803,54.14,73557.32,0.0,0.99834,0.0,0.23251]
[1780104451840,54.14,73557.82,0.0,0.99835,0.0,0.23176]
[1780104457881,54.14,73558.01,0.0,0.99835,0.0,0.23171]
[1780104462922,54.14,73559.62,0.0,0.99835,0.0,0.23125]
[1780104467955,54.14,73561.0,0.0,0.99835,0.0,0.23086]
[1780104472990,54.14,73560.69,0.0,0.99835,0.0,0.23094]
[1780104478028,54.14,73558.96,0.0,0.99835,0.0,0.23144]
[1780104483062,54.14,73558.46,0.0,0.99835,0.0,0.23158]
[1780104488097,54.14,73559.05,0.0,0.99835,0.0,0.23141]
[1780104496154,54.14,73558.63,0.0,0.99835,0.0,0.23153]
[1780104501188,54.14,73556.41,0.0,0.99834,0.0,0.23217]
[1780104504211,54.14,73548.54,0.0,0.99832,0.0,0.23444]
[1780104505218,54.14,73542.05,0.0,0.99831,0.0,0.23632]
[1780104506225,54.14,73540.59,0.0,0.99831,0.0,0.23675]
[1780104514280,54.14,73540.02,0.0,0.99831,0.0,0.2363]
[1780104519316,54.14,73541.0,0.0,0.99831,0.0,0.23601]
[1780104524350,54.14,73543.81,0.0,0.99832,0.0,0.2352]
[1780104529385,54.14,73544.12,0.0,0.99832,0.0,0.23511]
[1780104535428,54.14,73543.65,0.0,0.99832,0.0,0.23524]
[1780104540748,54.14,73542.98,0.0,0.99832,0.0,0.23544]
[1780104546508,54.14,73543.41,0.0,0.99832,0.0,0.23531]
[1780104549529,54.14,73550.04,0.0,0.99833,0.0,0.2334]
[1780104554565,54.14,73551.56,0.0,0.99834,0.0,0.23296]
[1780104559601,54.14,73548.68,0.0,0.99833,0.0,0.23379]
[1780104564634,54.14,73546.87,0.0,0.99832,0.0,0.23431]
[1780104569670,54.14,73546.46,0.0,0.99832,0.0,0.23443]
[1780104574705,54.14,73546.5,0.0,0.99833,0.0,0.23381]
[1780104581045,54.14,73546.19,0.0,0.99833,0.0,0.2339]
[1780104587799,54.14,73545.66,0.0,0.99833,0.0,0.23405]
[1780104592833,54.14,73545.52,0.0,0.99833,0.0,0.23409]
[1780104597869,54.14,73542.29,0.0,0.99832,0.0,0.23503]
[1780104600889,54.14,73530.46,0.0,0.99829,0.0,0.23848]
[1780104601900,54.14,73530.62,0.0,0.99829,0.0,0.23844]
[1780104606933,54.14,73529.79,0.0,0.99829,0.0,0.23868]
[1780104611967,54.14,73532.38,0.0,0.9983,0.0,0.23792]
[1780104617004,54.14,73533.28,0.0,0.9983,0.0,0.23766]
[1780104622046,54.14,73533.01,0.0,0.9983,0.0,0.23773]
[1780104626072,54.14,73538.19,0.0,0.99831,0.0,0.23622]
[1780104631107,54.14,73538.75,0.0,0.99831,0.0,0.23545]
[1780104636143,54.14,73538.55,0.0,0.99831,0.0,0.2355]
[1780104641185,54.14,73536.69,0.0,0.99831,0.0,0.23604]
[1780104642191,54.14,73522.97,0.0,0.99828,0.0,0.24007]
[1780104643209,54.14,73513.76,0.0,0.99826,0.0,0.24281]
[1780104644206,54.14,73523.9,0.0,0.99828,0.0,0.2398]
[1780104650251,54.14,73529.12,0.0,0.99829,0.0,0.23826]
[1780104652264,54.14,73536.4,0.0,0.99831,0.0,0.23613]
[1780104653273,54.14,73538.81,0.0,0.99831,0.0,0.23543]
[1780104658306,54.14,73537.84,0.0,0.99831,0.0,0.23571]
[1780104663343,54.14,73539.98,0.0,0.99832,0.0,0.23509]
[1780104668376,54.14,73540.03,0.0,0.99832,0.0,0.23507]
[1780104673411,54.14,73542.76,0.0,0.99832,0.0,0.23428]
[1780104678446,54.14,73533.95,0.0,0.9983,0.0,0.23684]
[1780104679454,54.14,73530.74,0.0,0.9983,0.0,0.23778]
[1780104684493,54.14,73533.04,0.0,0.9983,0.0,0.23711]
[1780104687514,54.14,73540.27,0.0,0.99832,0.0,0.235]
[1780104689528,54.14,73545.35,0.0,0.99833,0.0,0.23353]
[1780104691830,54.14,73551.19,0.0,0.99835,0.0,0.23125]
[1780104697588,54.14,73552.49,0.0,0.99835,0.0,0.23088]
[1780104699604,54.14,73544.39,0.0,0.99833,0.0,0.2332]
[1780104700611,54.14,73537.7,0.0,0.99832,0.0,0.23514]
[1780104701901,54.14,73532.26,0.0,0.9983,0.0,0.23672]
[1780104702657,54.14,73545.18,0.0,0.99833,0.0,0.23298]
[1780104704652,54.14,73557.51,0.0,0.99836,0.0,0.22945]
[1780104705654,54.14,73567.46,0.0,0.99838,0.0,0.22664]
[1780104706661,54.14,73567.43,0.0,0.99838,0.0,0.22664]
[1780104711974,54.14,73562.43,0.0,0.99837,0.0,0.22805]
[1780104717738,54.14,73561.79,0.0,0.99837,0.0,0.22823]
[1780104722772,54.14,73562.1,0.0,0.99837,0.0,0.22815]
[1780104725815,54.14,73552.84,0.0,0.99835,0.0,0.23078]
[1780104726822,54.14,73550.86,0.0,0.99835,0.0,0.23134]
[1780104729842,54.14,73548.26,0.0,0.99834,0.0,0.23209]
[1780104734877,54.14,73549.43,0.0,0.99834,0.0,0.23175]
[1780104739916,54.14,73549.78,0.0,0.99834,0.0,0.23165]
[1780104744947,54.14,73550.23,0.0,0.99834,0.0,0.23153]
[1780104749982,54.14,73547.77,0.0,0.99834,0.0,0.23223]
[1780104755017,54.14,73550.43,0.0,0.99835,0.0,0.23086]
[1780104757031,54.14,73555.47,0.0,0.99836,0.0,0.22943]
[1780104760053,54.14,73546.65,0.0,0.99834,0.0,0.23195]
[1780104762326,54.14,73557.08,0.0,0.99836,0.0,0.22897]
[1780104768109,54.14,73552.81,0.0,0.99835,0.0,0.23019]
[1780104773144,54.14,73553.81,0.0,0.99836,0.0,0.2299]
[1780104778180,54.14,73554.46,0.0,0.99836,0.0,0.22972]
[1780104783217,54.14,73555.57,0.0,0.99836,0.0,0.2294]
[1780104789258,54.14,73556.64,0.0,0.99836,0.0,0.2291]
[1780104794293,54.14,73555.9,0.0,0.99836,0.0,0.22931]
[1780104799328,54.14,73552.88,0.0,0.99836,0.0,0.23017]
[1780104804364,54.14,73550.78,0.0,0.99835,0.0,0.23076]
[1780104809399,54.14,73551.32,0.0,0.99835,0.0,0.23061]
[1780104811413,54.14,73545.21,0.0,0.99834,0.0,0.23176]
[1780104816448,54.14,73545.56,0.0,0.99834,0.0,0.23166]
[1780104821483,54.14,73546.02,0.0,0.99834,0.0,0.23152]
[1780104826518,54.14,73546.77,0.0,0.99835,0.0,0.23131]
[1780104832817,54.14,73545.0,0.0,0.99834,0.0,0.23182]
[1780104842888,54.14,73546.71,0.0,0.99835,0.0,0.23133]
[1780104850693,54.14,73547.54,0.0,0.99835,0.0,0.23109]
[1780104852959,54.14,73553.7,0.0,0.99836,0.0,0.22933]
[1780104854720,54.14,73557.09,0.0,0.99837,0.0,0.22837]
[1780104859756,54.14,73557.4,0.0,0.99837,0.0,0.22828]
[1780104864789,54.14,73557.15,0.0,0.99837,0.0,0.22835]
[1780104869824,54.14,73556.8,0.0,0.99837,0.0,0.22845]
[1780104876874,54.14,73556.43,0.0,0.99837,0.0,0.22796]
[1780104881907,54.14,73555.77,0.0,0.99837,0.0,0.22815]
[1780104886943,54.14,73555.03,0.0,0.99837,0.0,0.22836]
[1780104891990,54.14,73554.61,0.0,0.99837,0.0,0.22847]
[1780104897026,54.14,73550.1,0.0,0.99836,0.0,0.22976]
[1780104901058,54.14,73543.46,0.0,0.99834,0.0,0.23165]
[1780104902064,54.14,73541.14,0.0,0.99834,0.0,0.23232]
[1780104907101,54.14,73542.22,0.0,0.99834,0.0,0.23201]
[1780104912135,54.14,73542.11,0.0,0.99834,0.0,0.23204]
[1780104913385,54.14,73548.19,0.0,0.99835,0.0,0.2303]
[1780104922207,54.14,73547.41,0.0,0.99835,0.0,0.23052]
[1780104927240,54.14,73546.5,0.0,0.99835,0.0,0.23078]
[1780104932275,54.14,73546.64,0.0,0.99835,0.0,0.23014]
[1780104936303,54.14,73551.28,0.0,0.99836,0.0,0.22882]
[1780104940333,54.14,73557.6,0.0,0.99838,0.0,0.22703]
[1780104945369,54.14,73557.91,0.0,0.99838,0.0,0.22694]
[1780104950403,54.14,73557.97,0.0,0.99838,0.0,0.22693]
[1780104957457,54.14,73552.95,0.0,0.99837,0.0,0.22835]
[1780104962497,54.14,73554.56,0.0,0.99837,0.0,0.22789]
[1780104964508,54.14,73548.28,0.0,0.99836,0.0,0.22967]
[1780104970548,54.14,73549.75,0.0,0.99836,0.0,0.22925]
[1780104976592,54.14,73547.35,0.0,0.99836,0.0,0.22994]
[1780104981627,54.14,73549.91,0.0,0.99836,0.0,0.22921]
[1780104986661,54.14,73549.69,0.0,0.99836,0.0,0.22927]
[1780104991697,54.14,73550.15,0.0,0.99837,0.0,0.22854]
[1780104996731,54.14,73549.39,0.0,0.99836,0.0,0.22876]
[1780105001767,54.14,73547.43,0.0,0.99836,0.0,0.22931]
[1780105006801,54.14,73550.51,0.0,0.99837,0.0,0.22844]
[1780105011836,54.14,73549.94,0.0,0.99837,0.0,0.2286]
[1780105016871,54.14,73550.33,0.0,0.99837,0.0,0.22849]
[1780105022912,54.14,73552.33,0.0,0.99837,0.0,0.22792]
[1780105029962,54.14,73551.9,0.0,0.99837,0.0,0.22805]
[1780105037010,54.14,73552.1,0.0,0.99837,0.0,0.22799]
[1780105042046,54.14,73551.57,0.0,0.99837,0.0,0.22814]
[1780105047080,54.14,73550.76,0.0,0.99837,0.0,0.22837]
[1780105052115,54.14,73550.69,0.0,0.99837,0.0,0.22779]
[1780105057151,54.14,73550.85,0.0,0.99837,0.0,0.22774]
[1780105062190,54.14,73550.13,0.0,0.99837,0.0,0.22795]
[1780105067221,54.14,73547.5,0.0,0.99836,0.0,0.22869]
[1780105072256,54.14,73548.56,0.0,0.99837,0.0,0.22839]
[1780105077291,54.14,73547.67,0.0,0.99836,0.0,0.22864]
[1780105082326,54.14,73544.57,0.0,0.99836,0.0,0.22953]
[1780105087362,54.14,73546.1,0.0,0.99836,0.0,0.22909]
[1780105092397,54.14,73546.31,0.0,0.99836,0.0,0.22903]
[1780105097433,54.14,73548.26,0.0,0.99837,0.0,0.22848]
[1780105103473,54.14,73547.61,0.0,0.99836,0.0,0.22866]
[1780105108508,54.14,73547.8,0.0,0.99836,0.0,0.22861]
[1780105113542,54.14,73548.21,0.0,0.99837,0.0,0.22789]
[1780105120594,54.14,73548.12,0.0,0.99837,0.0,0.22792]
[1780105125628,54.14,73548.32,0.0,0.99837,0.0,0.22786]
[1780105130662,54.14,73548.34,0.0,0.99837,0.0,0.22786]
[1780105135698,54.14,73550.26,0.0,0.99837,0.0,0.22731]
[1780105141739,54.14,73550.32,0.0,0.99837,0.0,0.2273]
[1780105146776,54.14,73549.83,0.0,0.99837,0.0,0.22743]
[1780105151810,54.14,73548.1,0.0,0.99837,0.0,0.22792]
[1780105154831,54.14,73557.78,0.0,0.99839,0.0,0.2252]
[1780105158858,54.14,73558.27,0.0,0.99839,0.0,0.22506]
[1780105161881,54.14,73574.01,0.0,0.99843,0.0,0.2207]
[1780105162887,54.14,73574.74,0.0,0.99843,0.0,0.2205]
[1780105167921,54.14,73573.83,0.0,0.99843,0.0,0.22075]
[1780105170943,54.14,73567.56,0.0,0.99841,0.0,0.22248]
[1780105177237,54.14,73561.43,0.0,0.9984,0.0,0.22359]
[1780105180020,54.14,73548.13,0.0,0.99837,0.0,0.22732]
[1780105181019,54.14,73548.13,0.0,0.99837,0.0,0.22732]
[1780105186048,54.14,73549.64,0.0,0.99838,0.0,0.22689]
[1780105191084,54.14,73544.88,0.0,0.99837,0.0,0.22824]
[1780105196119,54.14,73547.93,0.0,0.99837,0.0,0.22737]
[1780105201153,54.14,73547.82,0.0,0.99837,0.0,0.22741]
[1780105207447,54.14,73546.91,0.0,0.99837,0.0,0.22766]
[1780105213258,54.14,73548.29,0.0,0.99837,0.0,0.22727]
[1780105214250,54.14,73542.93,0.0,0.99836,0.0,0.22879]
[1780105216260,54.14,73541.65,0.0,0.99836,0.0,0.22915]
[1780105221293,54.14,73542.75,0.0,0.99836,0.0,0.22884]
[1780105226328,54.14,73543.19,0.0,0.99836,0.0,0.22872]
[1780105232372,54.14,73542.31,0.0,0.99837,0.0,0.22837]
[1780105237659,54.14,73542.22,0.0,0.99836,0.0,0.22839]
[1780105243450,54.14,73542.36,0.0,0.99837,0.0,0.22835]
[1780105249492,54.14,73542.88,0.0,0.99837,0.0,0.2282]
[1780105254530,54.14,73538.35,0.0,0.99836,0.0,0.22949]
[1780105259574,54.14,73539.6,0.0,0.99836,0.0,0.22914]
[1780105264597,54.14,73539.94,0.0,0.99836,0.0,0.22904]
[1780105270640,54.14,73540.65,0.0,0.99836,0.0,0.22884]
[1780105275678,54.14,73543.43,0.0,0.99837,0.0,0.22805]
[1780105280709,54.14,73543.53,0.0,0.99837,0.0,0.22802]
[1780105285744,54.14,73543.1,0.0,0.99837,0.0,0.22814]
[1780105290780,54.14,73539.13,0.0,0.99836,0.0,0.22927]
[1780105292794,54.14,73531.16,0.0,0.99834,0.0,0.23094]
[1780105297829,54.14,73527.96,0.0,0.99834,0.0,0.23186]
[1780105302864,54.14,73528.97,0.0,0.99834,0.0,0.23157]
[1780105308149,54.14,73528.88,0.0,0.99834,0.0,0.2316]
[1780105313943,54.14,73528.8,0.0,0.99834,0.0,0.23162]
[1780105319987,54.14,73528.44,0.0,0.99834,0.0,0.23172]
[1780105325026,54.14,73528.11,0.0,0.99834,0.0,0.23182]
[1780105330066,54.14,73527.7,0.0,0.99834,0.0,0.23194]
[1780105335098,54.14,73525.35,0.0,0.99833,0.0,0.23261]
[1780105341137,54.14,73522.49,0.0,0.99832,0.0,0.23344]
[1780105344158,54.14,73527.69,0.0,0.99834,0.0,0.23194]
[1780105351208,54.14,73531.35,0.0,0.99835,0.0,0.23028]
[1780105356242,54.14,73531.37,0.0,0.99835,0.0,0.23028]
[1780105361276,54.14,73531.15,0.0,0.99835,0.0,0.23034]
[1780105366312,54.14,73533.13,0.0,0.99835,0.0,0.22977]
[1780105371347,54.14,73533.67,0.0,0.99835,0.0,0.22962]
[1780105376382,54.14,73533.76,0.0,0.99835,0.0,0.22959]
[1780105380409,54.14,73527.9,0.0,0.99834,0.0,0.23127]
[1780105381416,54.14,73521.36,0.0,0.99833,0.0,0.23316]
[1780105382428,54.14,73517.39,0.0,0.99832,0.0,0.23431]
[1780105385444,54.14,73514.22,0.0,0.99831,0.0,0.23523]
[1780105390479,54.14,73518.57,0.0,0.99832,0.0,0.23396]
[1780105395515,54.14,73520.06,0.0,0.99832,0.0,0.23353]
[1780105400550,54.14,73521.06,0.0,0.99833,0.0,0.23324]
[1780105405586,54.14,73521.05,0.0,0.99833,0.0,0.23324]
[1780105410620,54.14,73521.65,0.0,0.99833,0.0,0.23307]
[1780105415657,54.14,73522.16,0.0,0.99833,0.0,0.23231]
[1780105420695,54.14,73522.7,0.0,0.99833,0.0,0.23216]
[1780105424719,54.14,73516.54,0.0,0.99832,0.0,0.23394]
[1780105428997,54.14,73511.27,0.0,0.99831,0.0,0.23547]
[1780105435796,54.14,73513.46,0.0,0.99831,0.0,0.23483]
[1780105441839,54.14,73510.53,0.0,0.99831,0.0,0.23569]
[1780105446873,54.14,73511.47,0.0,0.99831,0.0,0.23541]
[1780105451910,54.14,73512.23,0.0,0.99831,0.0,0.23519]
[1780105456946,54.14,73514.54,0.0,0.99831,0.0,0.23452]
[1780105461986,54.14,73514.78,0.0,0.99831,0.0,0.23445]
[1780105462988,54.14,73521.19,0.0,0.99833,0.0,0.23259]
[1780105469278,54.14,73524.38,0.0,0.99834,0.0,0.23168]
[1780105479348,54.14,73523.4,0.0,0.99834,0.0,0.23135]
[1780105489418,54.14,73521.51,0.0,0.99833,0.0,0.23189]
[1780105498235,54.14,73520.48,0.0,0.99833,0.0,0.23219]
[1780105503272,54.14,73520.77,0.0,0.99833,0.0,0.23211]
[1780105509559,54.14,73521.42,0.0,0.99833,0.0,0.23192]
[1780105515353,54.14,73521.0,0.0,0.99833,0.0,0.23204]
[1780105521395,54.14,73519.03,0.0,0.99833,0.0,0.23261]
[1780105526432,54.14,73518.63,0.0,0.99833,0.0,0.23272]
[1780105530458,54.14,73526.03,0.0,0.99835,0.0,0.2306]
[1780105531465,54.14,73531.24,0.0,0.99836,0.0,0.22851]
[1780105532474,54.14,73533.13,0.0,0.99837,0.0,0.22797]
[1780105538515,54.14,73535.69,0.0,0.99837,0.0,0.22724]
[1780105540529,54.14,73545.11,0.0,0.99839,0.0,0.22459]
[1780105541536,54.14,73547.56,0.0,0.9984,0.0,0.22391]
[1780105546571,54.14,73547.82,0.0,0.9984,0.0,0.22384]
[1780105551606,54.14,73545.65,0.0,0.99839,0.0,0.22444]
[1780105556644,54.14,73545.4,0.0,0.99839,0.0,0.22451]
[1780105561720,54.14,73546.76,0.0,0.9984,0.0,0.22413]
[1780105567967,54.14,73534.39,0.0,0.99837,0.0,0.22761]
[1780105569736,54.14,73527.69,0.0,0.99835,0.0,0.22952]
[1780105570743,54.14,73527.71,0.0,0.99835,0.0,0.22951]
[1780105575779,54.14,73527.2,0.0,0.99835,0.0,0.22966]
[1780105580815,54.14,73528.06,0.0,0.99835,0.0,0.22941]
[1780105585848,54.14,73527.61,0.0,0.99835,0.0,0.22954]
[1780105590883,54.14,73529.16,0.0,0.99836,0.0,0.2291]
[1780105592897,54.14,73535.52,0.0,0.99838,0.0,0.22669]
[1780105598177,54.14,73535.94,0.0,0.99838,0.0,0.22657]
[1780105604983,54.14,73536.6,0.0,0.99838,0.0,0.22639]
[1780105610020,54.14,73533.94,0.0,0.99837,0.0,0.22714]
[1780105615051,54.14,73532.01,0.0,0.99837,0.0,0.22769]
[1780105621093,54.14,73532.54,0.0,0.99837,0.0,0.22754]
[1780105626130,54.14,73535.22,0.0,0.99837,0.0,0.22678]
[1780105631165,54.14,73535.53,0.0,0.99838,0.0,0.22669]
[1780105637207,54.14,73535.24,0.0,0.99837,0.0,0.22677]
[1780105643251,54.14,73534.66,0.0,0.99837,0.0,0.22694]
[1780105648287,54.14,73535.1,0.0,0.99837,0.0,0.22681]
[1780105653322,54.14,73534.79,0.0,0.99838,0.0,0.2263]
[1780105658357,54.14,73536.57,0.0,0.99838,0.0,0.2258]
[1780105663392,54.14,73536.57,0.0,0.99838,0.0,0.2258]
[1780105668427,54.14,73536.37,0.0,0.99838,0.0,0.22586]
[1780105673464,54.14,73536.02,0.0,0.99838,0.0,0.22595]
[1780105678740,54.14,73533.88,0.0,0.99838,0.0,0.22656]
[1780105683534,54.14,73539.45,0.0,0.99839,0.0,0.22499]
[1780105688815,54.14,73541.91,0.0,0.99839,0.0,0.2243]
[1780105694611,54.14,73544.82,0.0,0.9984,0.0,0.22349]
[1780105699646,54.14,73544.78,0.0,0.9984,0.0,0.2235]
[1780105704685,54.14,73545.73,0.0,0.9984,0.0,0.22324]
[1780105709717,54.14,73544.17,0.0,0.9984,0.0,0.22367]
[1780105714752,54.14,73544.07,0.0,0.9984,0.0,0.22311]
[1780105719787,54.14,73544.94,0.0,0.9984,0.0,0.22286]
[1780105724823,54.14,73544.78,0.0,0.9984,0.0,0.22291]
[1780105730864,54.14,73543.95,0.0,0.9984,0.0,0.22314]
[1780105733894,54.14,73535.22,0.0,0.99838,0.0,0.22558]
[1780105734893,54.14,73535.52,0.0,0.99838,0.0,0.2255]
[1780105739928,54.14,73537.58,0.0,0.99839,0.0,0.22492]
[1780105744962,54.14,73537.14,0.0,0.99839,0.0,0.22504]
[1780105751005,54.14,73538.17,0.0,0.99839,0.0,0.22475]
[1780105759331,54.14,73538.77,0.0,0.99839,0.0,0.22459]
[1780105765103,54.14,73537.98,0.0,0.99839,0.0,0.22481]
[1780105770150,54.14,73537.91,0.0,0.99839,0.0,0.22483]
[1780105772154,54.14,73544.98,0.0,0.99841,0.0,0.22226]
[1780105777189,54.14,73546.41,0.0,0.99841,0.0,0.22187]
[1780105782225,54.14,73547.51,0.0,0.99841,0.0,0.22156]
[1780105787260,54.14,73547.01,0.0,0.99841,0.0,0.2217]
[1780105792295,54.14,73546.55,0.0,0.99841,0.0,0.22183]
[1780105798337,54.14,73544.36,0.0,0.99841,0.0,0.22244]
[1780105805387,54.14,73544.35,0.0,0.99841,0.0,0.22244]
[1780105810423,54.14,73543.3,0.0,0.9984,0.0,0.22273]
[1780105817471,54.14,73543.68,0.0,0.99841,0.0,0.22262]
[1780105822507,54.14,73540.71,0.0,0.9984,0.0,0.22345]
[1780105827547,54.14,73543.27,0.0,0.9984,0.0,0.22274]
[1780105832576,54.14,73544.26,0.0,0.99841,0.0,0.22187]
[1780105836607,54.14,73538.3,0.0,0.9984,0.0,0.22353]
[1780105839629,54.14,73535.78,0.0,0.99839,0.0,0.22424]
[1780105844663,54.14,73535.71,0.0,0.99839,0.0,0.22425]
[1780105849964,54.14,73537.16,0.0,0.9984,0.0,0.22385]
[1780105860044,54.14,73537.84,0.0,0.9984,0.0,0.22366]
[1780105864806,54.14,73532.71,0.0,0.99839,0.0,0.2251]
[1780105865813,54.14,73526.47,0.0,0.99837,0.0,0.22685]
[1780105866823,54.14,73522.82,0.0,0.99836,0.0,0.22789]
[1780105871858,54.14,73522.99,0.0,0.99836,0.0,0.22784]
[1780105876890,54.14,73523.61,0.0,0.99837,0.0,0.22766]
[1780105881926,54.14,73522.42,0.0,0.99836,0.0,0.228]
[1780105886959,54.14,73521.35,0.0,0.99836,0.0,0.22831]
[1780105893008,54.14,73522.32,0.0,0.99837,0.0,0.22743]
[1780105899053,54.14,73524.37,0.0,0.99837,0.0,0.22685]
[1780105904083,54.14,73526.05,0.0,0.99837,0.0,0.22637]
[1780105907106,54.14,73520.98,0.0,0.99836,0.0,0.22781]
[1780105912139,54.14,73516.75,0.0,0.99835,0.0,0.22901]
[1780105917179,54.14,73515.83,0.0,0.99835,0.0,0.22927]
[1780105923216,54.14,73516.98,0.0,0.99835,0.0,0.22895]
[1780105928252,54.14,73513.79,0.0,0.99835,0.0,0.22986]
[1780105930565,54.14,73508.54,0.0,0.99834,0.0,0.23136]
[1780105936307,54.14,73509.3,0.0,0.99834,0.0,0.23115]
[1780105941351,54.14,73506.78,0.0,0.99833,0.0,0.23187]
[1780105944379,54.14,73516.73,0.0,0.99835,0.0,0.22902]
[1780105949406,54.14,73519.48,0.0,0.99836,0.0,0.22823]
[1780105950705,54.14,73524.71,0.0,0.99837,0.0,0.22675]
[1780105951421,54.14,73524.65,0.0,0.99838,0.0,0.22617]
[1780105956454,54.14,73527.15,0.0,0.99838,0.0,0.22546]
[1780105960777,54.14,73522.02,0.0,0.99837,0.0,0.22691]
[1780105962505,54.14,73519.61,0.0,0.99836,0.0,0.2276]
[1780105967538,54.14,73521.24,0.0,0.99837,0.0,0.22713]
[1780105972574,54.14,73519.84,0.0,0.99837,0.0,0.22753]
[1780105977608,54.14,73520.93,0.0,0.99837,0.0,0.22722]
[1780105982644,54.14,73515.96,0.0,0.99836,0.0,0.22863]
[1780105987679,54.14,73517.19,0.0,0.99836,0.0,0.22828]
[1780105993722,54.14,73519.26,0.0,0.99836,0.0,0.22769]
[1780105998758,54.14,73519.4,0.0,0.99836,0.0,0.22765]
[1780106003791,54.14,73518.86,0.0,0.99836,0.0,0.22781]
[1780106008825,54.14,73515.2,0.0,0.99835,0.0,0.22885]
[1780106013858,54.14,73519.04,0.0,0.99837,0.0,0.22716]
[1780106017894,54.14,73524.07,0.0,0.99838,0.0,0.22573]
[1780106022926,54.14,73525.98,0.0,0.99838,0.0,0.2252]
[1780106028966,54.14,73527.27,0.0,0.99839,0.0,0.22483]
[1780106034001,54.14,73526.76,0.0,0.99838,0.0,0.22498]
[1780106039035,54.14,73526.13,0.0,0.99838,0.0,0.22515]
[1780106044071,54.14,73526.01,0.0,0.99838,0.0,0.22519]
[1780106050113,54.14,73529.45,0.0,0.99839,0.0,0.22422]
[1780106055149,54.14,73530.3,0.0,0.99839,0.0,0.22399]
[1780106061480,54.14,73529.94,0.0,0.99839,0.0,0.22409]
[1780106067240,54.14,73529.6,0.0,0.99839,0.0,0.22418]
[1780106070254,54.14,73535.02,0.0,0.9984,0.0,0.22267]
[1780106071550,54.14,73537.11,0.0,0.99841,0.0,0.2215]
[1780106079317,54.14,73538.92,0.0,0.99842,0.0,0.221]
[1780106085359,54.14,73538.2,0.0,0.99841,0.0,0.2212]
[1780106090393,54.14,73541.28,0.0,0.99842,0.0,0.22034]
[1780106095429,54.14,73544.54,0.0,0.99843,0.0,0.21945]
[1780106101772,54.14,73547.63,0.0,0.99844,0.0,0.2186]
[1780106104492,54.14,73551.84,0.0,0.99844,0.0,0.21745]
[1780106109528,54.14,73552.19,0.0,0.99844,0.0,0.21735]
[1780106115570,54.14,73553.63,0.0,0.99845,0.0,0.21696]
[1780106120603,54.14,73554.66,0.0,0.99845,0.0,0.21668]
[1780106125639,54.14,73554.37,0.0,0.99845,0.0,0.21676]
[1780106130675,54.14,73554.63,0.0,0.99845,0.0,0.21669]
[1780106141751,54.14,73554.57,0.0,0.99845,0.0,0.21613]
[1780106146785,54.14,73554.62,0.0,0.99845,0.0,0.21611]
[1780106151822,54.14,73555.26,0.0,0.99846,0.0,0.21594]
[1780106156857,54.14,73554.99,0.0,0.99846,0.0,0.21601]
[1780106162897,54.14,73553.11,0.0,0.99845,0.0,0.21652]
[1780106167932,54.14,73551.93,0.0,0.99845,0.0,0.21684]
[1780106172970,54.14,73550.68,0.0,0.99845,0.0,0.21718]
[1780106178010,54.14,73554.37,0.0,0.99845,0.0,0.21618]
[1780106183047,54.14,73554.11,0.0,0.99845,0.0,0.21625]
[1780106188081,54.14,73553.88,0.0,0.99845,0.0,0.21631]
[1780106193115,54.14,73552.81,0.0,0.99845,0.0,0.21603]
[1780106198150,54.14,73553.18,0.0,0.99846,0.0,0.21593]
[1780106200165,54.14,73547.09,0.0,0.99844,0.0,0.21758]
[1780106205200,54.14,73548.92,0.0,0.99845,0.0,0.21708]
[1780106212551,54.14,73547.27,0.0,0.99844,0.0,0.21753]
[1780106219298,54.14,73548.36,0.0,0.99844,0.0,0.21724]
[1780106224334,54.14,73549.39,0.0,0.99845,0.0,0.21695]
[1780106229372,54.14,73549.49,0.0,0.99845,0.0,0.21693]
[1780106236422,54.14,73549.92,0.0,0.99845,0.0,0.21681]
[1780106242761,54.14,73549.97,0.0,0.99845,0.0,0.2168]
[1780106248506,54.14,73553.59,0.0,0.99846,0.0,0.21581]
[1780106253541,54.14,73550.97,0.0,0.99845,0.0,0.21595]
[1780106258576,54.14,73551.62,0.0,0.99846,0.0,0.21577]
[1780106265625,54.14,73551.68,0.0,0.99846,0.0,0.21575]
[1780106270662,54.14,73552.55,0.0,0.99846,0.0,0.21552]
[1780106275717,54.14,73552.14,0.0,0.99846,0.0,0.21563]
[1780106280752,54.14,73552.92,0.0,0.99846,0.0,0.21542]
[1780106285789,54.14,73551.03,0.0,0.99845,0.0,0.21593]
[1780106290822,54.14,73553.37,0.0,0.99846,0.0,0.2153]
[1780106295860,54.14,73552.89,0.0,0.99846,0.0,0.21543]
[1780106300893,54.14,73553.0,0.0,0.99846,0.0,0.2154]
[1780106305928,54.14,73552.76,0.0,0.99846,0.0,0.21546]
[1780106310961,54.14,73551.22,0.0,0.99846,0.0,0.21588]
[1780106321034,54.14,73550.82,0.0,0.99846,0.0,0.21541]
[1780106326069,54.14,73551.41,0.0,0.99846,0.0,0.21525]
[1780106331106,54.14,73551.29,0.0,0.99846,0.0,0.21528]
[1780106337146,54.14,73552.19,0.0,0.99846,0.0,0.21504]
[1780106341175,54.14,73558.5,0.0,0.99847,0.0,0.21334]
[1780106346209,54.14,73559.21,0.0,0.99848,0.0,0.21315]
[1780106351243,54.14,73560.06,0.0,0.99848,0.0,0.21292]
[1780106357286,54.14,73559.96,0.0,0.99848,0.0,0.21295]
[1780106362321,54.14,73560.3,0.0,0.99848,0.0,0.21286]
[1780106367356,54.14,73560.96,0.0,0.99848,0.0,0.21268]
[1780106373683,54.14,73561.26,0.0,0.99848,0.0,0.21203]
[1780106382460,54.14,73561.98,0.0,0.99849,0.0,0.21184]
[1780106388503,54.14,73561.98,0.0,0.99849,0.0,0.21184]
[1780106393824,54.14,73561.99,0.0,0.99849,0.0,0.21183]
[1780106399579,54.14,73559.49,0.0,0.99848,0.0,0.2125]
[1780106404614,54.14,73559.74,0.0,0.99848,0.0,0.21243]
[1780106407646,54.14,73565.61,0.0,0.99849,0.0,0.21087]
[1780106409659,54.14,73568.84,0.0,0.9985,0.0,0.21002]
[1780106414688,54.14,73571.45,0.0,0.99851,0.0,0.20933]
[1780106416701,54.14,73576.89,0.0,0.99852,0.0,0.2079]
[1780106421737,54.14,73577.58,0.0,0.99852,0.0,0.20771]
[1780106426772,54.14,73570.79,0.0,0.9985,0.0,0.2095]
[1780106431815,54.14,73572.19,0.0,0.99851,0.0,0.20857]
[1780106436860,54.14,73578.34,0.0,0.99852,0.0,0.20695]
[1780106441895,54.14,73579.83,0.0,0.99853,0.0,0.20657]
[1780106446931,54.14,73580.39,0.0,0.99853,0.0,0.20642]
[1780106451966,54.14,73580.59,0.0,0.99853,0.0,0.20637]
[1780106457001,54.14,73584.05,0.0,0.99854,0.0,0.20547]
[1780106462041,54.14,73583.58,0.0,0.99854,0.0,0.20559]
[1780106467077,54.14,73583.63,0.0,0.99854,0.0,0.20558]
[1780106470098,54.14,73591.05,0.0,0.99855,0.0,0.20366]
[1780106475132,54.14,73595.57,0.0,0.99856,0.0,0.2025]
[1780106478153,54.14,73589.92,0.0,0.99855,0.0,0.20395]
[1780106479163,54.14,73584.34,0.0,0.99854,0.0,0.20539]
[1780106484196,54.14,73585.74,0.0,0.99854,0.0,0.20503]
[1780106489231,54.14,73586.51,0.0,0.99854,0.0,0.20483]
[1780106494266,54.14,73590.49,0.0,0.99855,0.0,0.20325]
[1780106499301,54.14,73587.38,0.0,0.99855,0.0,0.20405]
[1780106504337,54.14,73589.32,0.0,0.99855,0.0,0.20355]
[1780106509373,54.14,73589.56,0.0,0.99855,0.0,0.20349]
[1780106514684,54.14,73590.62,0.0,0.99855,0.0,0.20322]
[1780106520453,54.14,73589.08,0.0,0.99855,0.0,0.20361]
[1780106522467,54.14,73594.39,0.0,0.99856,0.0,0.20225]
[1780106524753,54.14,73596.57,0.0,0.99857,0.0,0.20169]
[1780106530524,54.14,73597.71,0.0,0.99857,0.0,0.2014]
[1780106536565,54.14,73599.3,0.0,0.99857,0.0,0.201]
[1780106540593,54.14,73605.31,0.0,0.99858,0.0,0.19947]
[1780106545628,54.14,73606.15,0.0,0.99858,0.0,0.19926]
[1780106550663,54.14,73605.54,0.0,0.99858,0.0,0.19941]
[1780106555698,54.14,73604.99,0.0,0.99859,0.0,0.19901]
[1780106560735,54.14,73606.01,0.0,0.99859,0.0,0.19875]
[1780106565768,54.14,73605.86,0.0,0.99859,0.0,0.19879]
[1780106570804,54.14,73607.21,0.0,0.99859,0.0,0.19845]
[1780106572819,54.14,73603.63,0.0,0.99858,0.0,0.19935]
[1780106577853,54.14,73603.67,0.0,0.99858,0.0,0.19934]
[1780106582888,54.14,73608.68,0.0,0.99859,0.0,0.19808]
[1780106587924,54.14,73611.75,0.0,0.9986,0.0,0.19731]
[1780106592960,54.14,73612.16,0.0,0.9986,0.0,0.19721]
[1780106597994,54.14,73610.95,0.0,0.9986,0.0,0.19751]
[1780106605314,54.14,73610.92,0.0,0.9986,0.0,0.19752]
[1780106611086,54.14,73610.14,0.0,0.9986,0.0,0.19717]
[1780106616120,54.14,73609.12,0.0,0.9986,0.0,0.19743]
[1780106621156,54.14,73608.15,0.0,0.9986,0.0,0.19767]
[1780106624177,54.14,73603.06,0.0,0.99859,0.0,0.19895]
[1780106629212,54.14,73602.35,0.0,0.99858,0.0,0.19913]
[1780106634247,54.14,73601.01,0.0,0.99858,0.0,0.19947]
[1780106640289,54.14,73601.42,0.0,0.99858,0.0,0.19937]
[1780106645325,54.14,73601.95,0.0,0.99858,0.0,0.19923]
[1780106650363,54.14,73601.57,0.0,0.99858,0.0,0.19933]
[1780106655396,54.14,73602.15,0.0,0.99858,0.0,0.19918]
[1780106660432,54.14,73602.36,0.0,0.99858,0.0,0.19913]
[1780106665467,54.14,73602.46,0.0,0.99858,0.0,0.1991]
[1780106670501,54.14,73603.41,0.0,0.99859,0.0,0.19886]
[1780106675536,54.14,73603.62,0.0,0.99859,0.0,0.19827]
[1780106680571,54.14,73604.89,0.0,0.99859,0.0,0.19795]
[1780106685881,54.14,73605.02,0.0,0.99859,0.0,0.19792]
[1780106691649,54.14,73604.42,0.0,0.99859,0.0,0.19807]
[1780106696682,54.14,73604.84,0.0,0.99859,0.0,0.19796]
[1780106701718,54.14,73604.82,0.0,0.99859,0.0,0.19797]
[1780106706752,54.14,73604.01,0.0,0.99859,0.0,0.19817]
[1780106711788,54.14,73598.3,0.0,0.99858,0.0,0.19961]
[1780106713802,54.14,73595.67,0.0,0.99857,0.0,0.20028]
[1780106718838,54.14,73596.99,0.0,0.99858,0.0,0.19994]
[1780106723872,54.14,73597.06,0.0,0.99858,0.0,0.19992]
[1780106729915,54.14,73596.28,0.0,0.99858,0.0,0.20012]
[1780106734950,54.14,73596.5,0.0,0.99858,0.0,0.19952]
[1780106743005,54.14,73597.09,0.0,0.99858,0.0,0.19937]
[1780106748043,54.14,73598.51,0.0,0.99858,0.0,0.19901]
[1780106753077,54.14,73597.89,0.0,0.99858,0.0,0.19917]
[1780106758112,54.14,73598.11,0.0,0.99858,0.0,0.19911]
[1780106763147,54.14,73599.19,0.0,0.99859,0.0,0.19884]
[1780106769190,54.14,73598.76,0.0,0.99858,0.0,0.19895]
[1780106774224,54.14,73598.85,0.0,0.99859,0.0,0.19893]
[1780106780266,54.14,73598.55,0.0,0.99858,0.0,0.199]
[1780106786581,54.14,73599.03,0.0,0.99859,0.0,0.19888]
[1780106792352,54.14,73600.23,0.0,0.99859,0.0,0.19803]
[1780106794368,54.14,73594.76,0.0,0.99858,0.0,0.19941]
[1780106799400,54.14,73589.52,0.0,0.99857,0.0,0.20074]
[1780106804436,54.14,73587.18,0.0,0.99857,0.0,0.20134]
[1780106809471,54.14,73587.52,0.0,0.99857,0.0,0.20125]
[1780106814507,54.14,73587.33,0.0,0.99857,0.0,0.2013]
[1780106819546,54.14,73588.03,0.0,0.99857,0.0,0.20112]
[1780106821557,54.14,73596.63,0.0,0.99858,0.0,0.19894]
[1780106822569,54.14,73600.21,0.0,0.99859,0.0,0.19804]
[1780106827597,54.14,73598.38,0.0,0.99859,0.0,0.1985]
[1780106832632,54.14,73599.15,0.0,0.99859,0.0,0.19831]
[1780106837671,54.14,73600.25,0.0,0.99859,0.0,0.19803]
[1780106843713,54.14,73599.27,0.0,0.99859,0.0,0.19828]
[1780106848744,54.14,73597.59,0.0,0.99859,0.0,0.1987]
[1780106853778,54.14,73595.52,0.0,0.99859,0.0,0.19868]
[1780106858815,54.14,73594.93,0.0,0.99858,0.0,0.19883]
[1780106863849,54.14,73594.43,0.0,0.99858,0.0,0.19895]
[1780106868886,54.14,73595.33,0.0,0.99859,0.0,0.19873]
[1780106873921,54.14,73594.72,0.0,0.99858,0.0,0.19888]
[1780106877224,54.14,73588.95,0.0,0.99857,0.0,0.20034]
[1780106878955,54.14,73589.19,0.0,0.99857,0.0,0.20028]
[1780106883991,54.14,73586.87,0.0,0.99857,0.0,0.20087]
[1780106889027,54.14,73585.9,0.0,0.99857,0.0,0.20112]
[1780106895070,54.14,73588.48,0.0,0.99857,0.0,0.20046]
[1780106901117,54.14,73588.51,0.0,0.99857,0.0,0.20045]
[1780106906145,54.14,73588.24,0.0,0.99857,0.0,0.20052]
[1780106911184,54.14,73588.93,0.0,0.99858,0.0,0.1998]
[1780106916217,54.14,73586.77,0.0,0.99857,0.0,0.20035]
[1780106921252,54.14,73587.46,0.0,0.99857,0.0,0.20017]
[1780106926289,54.14,73588.25,0.0,0.99858,0.0,0.19997]
[1780106931326,54.14,73588.07,0.0,0.99858,0.0,0.20002]
[1780106936362,54.14,73589.03,0.0,0.99858,0.0,0.19977]
[1780106941394,54.14,73589.41,0.0,0.99858,0.0,0.19968]
[1780106946429,54.14,73589.56,0.0,0.99858,0.0,0.19964]
[1780106951464,54.14,73589.47,0.0,0.99858,0.0,0.19966]
[1780106956499,54.14,73592.35,0.0,0.99858,0.0,0.19893]
[1780106961533,54.14,73592.33,0.0,0.99858,0.0,0.19894]
[1780106966569,54.14,73592.44,0.0,0.99858,0.0,0.19891]
[1780106971605,54.14,73592.08,0.0,0.99859,0.0,0.19846]
[1780106976640,54.14,73594.88,0.0,0.99859,0.0,0.19775]
[1780106981675,54.14,73594.77,0.0,0.99859,0.0,0.19778]
[1780106987717,54.14,73594.17,0.0,0.99859,0.0,0.19793]
[1780106992754,54.14,73593.0,0.0,0.99859,0.0,0.19822]
[1780106997787,54.14,73592.55,0.0,0.99859,0.0,0.19834]
[1780107002822,54.14,73592.6,0.0,0.99859,0.0,0.19832]
[1780107007857,54.14,73592.26,0.0,0.99859,0.0,0.19841]
[1780107012891,54.14,73592.25,0.0,0.99859,0.0,0.19841]
[1780107017931,54.14,73592.24,0.0,0.99859,0.0,0.19842]
[1780107022971,54.14,73592.16,0.0,0.99859,0.0,0.19844]
[1780107028280,54.14,73591.83,0.0,0.99859,0.0,0.19852]
[1780107034043,54.14,73591.74,0.0,0.99859,0.0,0.198]
[1780107040086,54.14,73591.59,0.0,0.99859,0.0,0.19804]
[1780107045118,54.14,73591.95,0.0,0.99859,0.0,0.19794]
[1780107050155,54.14,73592.02,0.0,0.99859,0.0,0.19793]
[1780107055187,54.14,73592.0,0.0,0.99859,0.0,0.19793]
[1780107062238,54.14,73592.68,0.0,0.99859,0.0,0.19776]
[1780107067272,54.14,73595.62,0.0,0.9986,0.0,0.19702]
[1780107072307,54.14,73597.12,0.0,0.9986,0.0,0.19665]
[1780107077343,54.14,73596.36,0.0,0.9986,0.0,0.19684]
[1780107084391,54.14,73596.23,0.0,0.9986,0.0,0.19687]
[1780107090437,54.14,73595.67,0.0,0.9986,0.0,0.19701]
[1780107095468,54.14,73595.37,0.0,0.9986,0.0,0.19654]
[1780107100505,54.14,73595.21,0.0,0.9986,0.0,0.19658]
[1780107105539,54.14,73591.2,0.0,0.99859,0.0,0.19759]
[1780107108842,54.14,73585.94,0.0,0.99858,0.0,0.19892]
[1780107114602,54.14,73585.92,0.0,0.99858,0.0,0.19892]
[1780107119637,54.14,73590.47,0.0,0.99859,0.0,0.19777]
[1780107124677,54.14,73589.58,0.0,0.99859,0.0,0.198]
[1780107129706,54.14,73586.55,0.0,0.99858,0.0,0.19876]
[1780107134743,54.14,73587.66,0.0,0.99859,0.0,0.19848]
[1780107139777,54.14,73588.07,0.0,0.99859,0.0,0.19838]
[1780107145820,54.14,73587.49,0.0,0.99859,0.0,0.19852]
[1780107150855,54.14,73586.96,0.0,0.99858,0.0,0.19866]
[1780107151861,54.14,73576.3,0.0,0.99857,0.0,0.20082]
[1780107156895,54.14,73572.65,0.0,0.99856,0.0,0.20175]
[1780107161931,54.14,73571.44,0.0,0.99856,0.0,0.20206]
[1780107167005,54.14,73571.91,0.0,0.99856,0.0,0.20194]
[1780107172006,54.14,73570.2,0.0,0.99855,0.0,0.20238]
[1780107177037,54.14,73570.47,0.0,0.99856,0.0,0.20231]
[1780107182071,54.14,73570.23,0.0,0.99855,0.0,0.20237]
[1780107187106,54.14,73571.97,0.0,0.99856,0.0,0.20192]
[1780107192140,54.14,73571.31,0.0,0.99856,0.0,0.20209]
[1780107197176,54.14,73571.61,0.0,0.99856,0.0,0.20202]
[1780107204225,54.14,73571.84,0.0,0.99856,0.0,0.20196]
[1780107208255,54.14,73579.22,0.0,0.99857,0.0,0.20007]
[1780107209559,54.14,73581.67,0.0,0.99858,0.0,0.19945]
[1780107215304,54.14,73580.4,0.0,0.99858,0.0,0.19922]
[1780107220337,54.14,73582.17,0.0,0.99858,0.0,0.19878]
[1780107225374,54.14,73583.4,0.0,0.99858,0.0,0.19847]
[1780107230409,54.14,73585.25,0.0,0.99859,0.0,0.198]
[1780107235444,54.14,73580.66,0.0,0.99858,0.0,0.19916]
[1780107240482,54.14,73580.7,0.0,0.99858,0.0,0.19915]
[1780107246524,54.14,73580.64,0.0,0.99858,0.0,0.19916]
[1780107251563,54.14,73582.5,0.0,0.99858,0.0,0.19869]
[1780107257605,54.14,73582.12,0.0,0.99858,0.0,0.19879]
[1780107262637,54.14,73580.84,0.0,0.99858,0.0,0.19911]
[1780107267672,54.14,73580.86,0.0,0.99858,0.0,0.19911]
[1780107273714,54.14,73580.88,0.0,0.99858,0.0,0.19856]
[1780107278750,54.14,73578.17,0.0,0.99858,0.0,0.19924]
[1780107285798,54.14,73577.43,0.0,0.99858,0.0,0.19943]
[1780107292849,54.14,73578.37,0.0,0.99858,0.0,0.19919]
[1780107300192,54.14,73578.79,0.0,0.99858,0.0,0.19909]
[1780107305939,54.14,73578.56,0.0,0.99858,0.0,0.19914]
[1780107310973,54.14,73578.88,0.0,0.99858,0.0,0.19906]
[1780107318025,54.14,73579.16,0.0,0.99858,0.0,0.19899]
[1780107325073,54.14,73578.59,0.0,0.99858,0.0,0.19914]
[1780107330109,54.14,73580.37,0.0,0.99858,0.0,0.19869]
[1780107335144,54.14,73585.09,0.0,0.9986,0.0,0.19695]
[1780107340178,54.14,73587.33,0.0,0.9986,0.0,0.19639]
[1780107346220,54.14,73587.93,0.0,0.9986,0.0,0.19624]
[1780107351255,54.14,73586.57,0.0,0.9986,0.0,0.19658]
[1780107356289,54.14,73586.49,0.0,0.9986,0.0,0.1966]
[1780107369381,54.14,73584.4,0.0,0.99859,0.0,0.19713]
[1780107377437,54.14,73585.88,0.0,0.9986,0.0,0.19675]
[1780107382477,54.14,73585.4,0.0,0.9986,0.0,0.19687]
[1780107387512,54.14,73589.76,0.0,0.99861,0.0,0.19578]
[1780107395571,54.14,73591.69,0.0,0.99861,0.0,0.19476]
[1780107400895,54.14,73592.07,0.0,0.99861,0.0,0.19467]
[1780107406645,54.14,73591.0,0.0,0.99861,0.0,0.19494]
[1780107411680,54.14,73592.05,0.0,0.99861,0.0,0.19467]
[1780107416716,54.14,73593.09,0.0,0.99862,0.0,0.19442]
[1780107424772,54.14,73594.04,0.0,0.99862,0.0,0.19418]
[1780107429808,54.14,73594.61,0.0,0.99862,0.0,0.19404]
[1780107436857,54.14,73597.04,0.0,0.99862,0.0,0.19344]
[1780107441894,54.14,73597.49,0.0,0.99862,0.0,0.19333]
[1780107446931,54.14,73597.15,0.0,0.99862,0.0,0.19341]
[1780107447943,54.14,73591.13,0.0,0.99861,0.0,0.1949]
[1780107448940,54.14,73578.67,0.0,0.99859,0.0,0.19802]
[1780107449947,54.14,73569.82,0.0,0.99857,0.0,0.20027]
[1780107454983,54.14,73573.32,0.0,0.99858,0.0,0.19883]
[1780107460031,54.14,73571.62,0.0,0.99858,0.0,0.19926]
[1780107465067,54.14,73570.27,0.0,0.99857,0.0,0.1996]
[1780107470104,54.14,73570.73,0.0,0.99857,0.0,0.19948]
[1780107475137,54.14,73567.42,0.0,0.99857,0.0,0.20033]
[1780107480172,54.14,73566.03,0.0,0.99857,0.0,0.20068]
[1780107485210,54.14,73565.36,0.0,0.99856,0.0,0.20085]
[1780107490245,54.14,73565.49,0.0,0.99856,0.0,0.20082]
[1780107495286,54.14,73568.49,0.0,0.99857,0.0,0.20005]
[1780107500316,54.14,73568.83,0.0,0.99857,0.0,0.19997]
[1780107505351,54.14,73570.04,0.0,0.99857,0.0,0.19966]
[1780107510385,54.14,73573.47,0.0,0.99858,0.0,0.19879]
[1780107515420,54.14,73573.5,0.0,0.99858,0.0,0.19824]
[1780107521737,54.14,73573.12,0.0,0.99858,0.0,0.19833]
[1780107527505,54.14,73572.39,0.0,0.99858,0.0,0.19852]
[1780107532540,54.14,73572.04,0.0,0.99858,0.0,0.1986]
[1780107537575,54.14,73572.3,0.0,0.99858,0.0,0.19854]
[1780107540598,54.14,73578.12,0.0,0.99859,0.0,0.19707]
[1780107545637,54.14,73585.5,0.0,0.99861,0.0,0.19523]
[1780107547649,54.14,73587.23,0.0,0.99861,0.0,0.1948]
[1780107553691,54.14,73587.13,0.0,0.99861,0.0,0.19482]
[1780107558725,54.14,73584.01,0.0,0.99861,0.0,0.1956]
[1780107563761,54.14,73583.05,0.0,0.9986,0.0,0.19584]
[1780107568799,54.14,73585.43,0.0,0.99861,0.0,0.19524]
[1780107573832,54.14,73585.32,0.0,0.99861,0.0,0.19473]
[1780107578869,54.14,73584.65,0.0,0.99861,0.0,0.1949]
[1780107583903,54.14,73585.0,0.0,0.99861,0.0,0.19481]
[1780107589953,54.14,73577.52,0.0,0.9986,0.0,0.19668]
[1780107594983,54.14,73574.44,0.0,0.99859,0.0,0.19745]
[1780107600044,54.14,73571.61,0.0,0.99858,0.0,0.19817]
[1780107605056,54.14,73567.96,0.0,0.99858,0.0,0.19909]
[1780107610090,54.14,73567.38,0.0,0.99858,0.0,0.19924]
[1780107615127,54.14,73567.53,0.0,0.99858,0.0,0.1992]
[1780107622464,54.14,73566.18,0.0,0.99857,0.0,0.19954]
[1780107628224,54.14,73564.07,0.0,0.99857,0.0,0.20008]
[1780107633259,54.14,73562.74,0.0,0.99857,0.0,0.19987]
[1780107640308,54.14,73559.65,0.0,0.99856,0.0,0.20065]
[1780107645348,54.14,73556.49,0.0,0.99856,0.0,0.20146]
[1780107650383,54.14,73555.85,0.0,0.99856,0.0,0.20163]
[1780107655418,54.14,73556.53,0.0,0.99856,0.0,0.20145]
[1780107660455,54.14,73556.99,0.0,0.99856,0.0,0.20134]
[1780107668526,54.14,73557.15,0.0,0.99856,0.0,0.20129]
[1780107673548,54.14,73557.66,0.0,0.99856,0.0,0.20116]
[1780107678586,54.14,73558.09,0.0,0.99856,0.0,0.20105]
[1780107680597,54.14,73551.89,0.0,0.99855,0.0,0.20265]
[1780107682610,54.14,73549.24,0.0,0.99854,0.0,0.20333]
[1780107687646,54.14,73548.73,0.0,0.99854,0.0,0.20346]
[1780107692968,54.14,73547.45,0.0,0.99854,0.0,0.20323]
[1780107699729,54.14,73546.86,0.0,0.99854,0.0,0.20339]
[1780107704768,54.14,73546.0,0.0,0.99854,0.0,0.20361]
[1780107709806,54.14,73544.25,0.0,0.99854,0.0,0.20406]
[1780107710812,54.14,73550.45,0.0,0.99855,0.0,0.20246]
[1780107711816,54.14,73553.8,0.0,0.99856,0.0,0.2016]
[1780107715844,54.14,73556.71,0.0,0.99856,0.0,0.20085]
[1780107720882,54.14,73556.59,0.0,0.99856,0.0,0.20088]
[1780107725917,54.14,73556.26,0.0,0.99856,0.0,0.20097]
[1780107729945,54.14,73555.74,0.0,0.99856,0.0,0.2011]
[1780107733255,54.14,73554.95,0.0,0.99856,0.0,0.2013]
[1780107739009,54.14,73554.77,0.0,0.99856,0.0,0.20135]
[1780107744048,54.14,73554.55,0.0,0.99856,0.0,0.20141]
[1780107749083,54.14,73554.0,0.0,0.99856,0.0,0.20155]
[1780107754119,54.14,73553.86,0.0,0.99856,0.0,0.20103]
[1780107759154,54.14,73550.37,0.0,0.99855,0.0,0.20192]
[1780107762174,54.14,73542.02,0.0,0.99854,0.0,0.20408]
[1780107763467,54.14,73538.94,0.0,0.99853,0.0,0.20488]
[1780107769223,54.14,73541.94,0.0,0.99854,0.0,0.2041]
[1780107774256,54.14,73540.97,0.0,0.99853,0.0,0.20435]
[1780107779299,54.14,73539.1,0.0,0.99853,0.0,0.20484]
[1780107784337,54.14,73538.04,0.0,0.99853,0.0,0.20512]
[1780107789370,54.14,73535.86,0.0,0.99852,0.0,0.20569]
[1780107794406,54.14,73532.6,0.0,0.99852,0.0,0.20654]
[1780107797427,54.14,73526.96,0.0,0.9985,0.0,0.20802]
[1780107802461,54.14,73527.32,0.0,0.99851,0.0,0.20793]
[1780107808503,54.14,73527.32,0.0,0.99851,0.0,0.20793]
[1780107813819,54.14,73527.21,0.0,0.99851,0.0,0.20739]
[1780107819580,54.14,73523.1,0.0,0.9985,0.0,0.20847]
[1780107824615,54.14,73522.76,0.0,0.9985,0.0,0.20856]
[1780107829652,54.14,73520.27,0.0,0.99849,0.0,0.20922]
[1780107834688,54.14,73522.45,0.0,0.9985,0.0,0.20865]
[1780107839723,54.14,73523.01,0.0,0.9985,0.0,0.2085]
[1780107844758,54.14,73523.35,0.0,0.9985,0.0,0.20841]
[1780107849793,54.14,73525.01,0.0,0.9985,0.0,0.20797]
[1780107854830,54.14,73525.75,0.0,0.99851,0.0,0.20777]
[1780107859862,54.14,73524.1,0.0,0.9985,0.0,0.20821]
[1780107864897,54.14,73524.34,0.0,0.9985,0.0,0.20815]
[1780107872954,54.14,73524.88,0.0,0.99851,0.0,0.20743]
[1780107878007,54.14,73521.55,0.0,0.9985,0.0,0.20831]
[1780107884317,54.14,73519.55,0.0,0.9985,0.0,0.20884]
[1780107890094,54.14,73520.06,0.0,0.9985,0.0,0.20871]
[1780107895129,54.14,73520.31,0.0,0.9985,0.0,0.20864]
[1780107900164,54.14,73521.96,0.0,0.9985,0.0,0.2082]
[1780107905200,54.14,73520.74,0.0,0.9985,0.0,0.20853]
[1780107910235,54.14,73519.63,0.0,0.9985,0.0,0.20882]
[1780107915270,54.14,73518.57,0.0,0.9985,0.0,0.2091]
[1780107920306,54.14,73516.06,0.0,0.99849,0.0,0.20977]
[1780107925339,54.14,73515.91,0.0,0.99849,0.0,0.20981]
[1780107934669,54.14,73515.12,0.0,0.99849,0.0,0.20945]
[1780107940445,54.14,73515.45,0.0,0.99849,0.0,0.20936]
[1780107945480,54.14,73516.42,0.0,0.99849,0.0,0.2091]
[1780107951522,54.14,73517.05,0.0,0.9985,0.0,0.20893]
[1780107956557,54.14,73517.52,0.0,0.9985,0.0,0.20881]
[1780107961594,54.14,73519.49,0.0,0.9985,0.0,0.20829]
[1780107966628,54.14,73520.18,0.0,0.9985,0.0,0.20811]
[1780107971661,54.14,73522.69,0.0,0.99851,0.0,0.20744]
[1780107978711,54.14,73523.06,0.0,0.99851,0.0,0.20735]
[1780107985760,54.14,73522.32,0.0,0.99851,0.0,0.20754]
[1780107990795,54.14,73521.25,0.0,0.9985,0.0,0.20782]
[1780107995830,54.14,73521.43,0.0,0.99851,0.0,0.20721]
[1780108000865,54.14,73521.16,0.0,0.99851,0.0,0.20728]
[1780108005900,54.14,73519.81,0.0,0.99851,0.0,0.20763]
[1780108010936,54.14,73520.99,0.0,0.99851,0.0,0.20732]
[1780108015969,54.14,73521.19,0.0,0.99851,0.0,0.20727]
[1780108021005,54.14,73521.55,0.0,0.99851,0.0,0.20717]
[1780108026042,54.14,73515.53,0.0,0.9985,0.0,0.20877]
[1780108033092,54.14,73515.14,0.0,0.9985,0.0,0.20887]
[1780108038130,54.14,73516.06,0.0,0.9985,0.0,0.20863]
[1780108043161,54.14,73519.49,0.0,0.99851,0.0,0.20772]
[1780108048198,54.14,73518.11,0.0,0.9985,0.0,0.20808]
[1780108053231,54.14,73520.57,0.0,0.99851,0.0,0.20686]
[1780108058266,54.14,73520.9,0.0,0.99851,0.0,0.20678]
[1780108063302,54.14,73523.89,0.0,0.99852,0.0,0.20599]
[1780108069345,54.14,73524.24,0.0,0.99852,0.0,0.2059]
[1780108075654,54.14,73524.11,0.0,0.99852,0.0,0.20594]
[1780108081430,54.14,73523.89,0.0,0.99852,0.0,0.20599]
[1780108086463,54.14,73524.23,0.0,0.99852,0.0,0.2059]
[1780108093512,54.14,73524.66,0.0,0.99852,0.0,0.20579]
[1780108098548,54.14,73524.54,0.0,0.99852,0.0,0.20582]
[1780108102574,54.14,73531.79,0.0,0.99853,0.0,0.20393]
[1780108107609,54.14,73532.75,0.0,0.99854,0.0,0.20368]
[1780108112645,54.14,73532.03,0.0,0.99854,0.0,0.20331]
[1780108117680,54.14,73531.86,0.0,0.99854,0.0,0.20335]
[1780108123722,54.14,73530.84,0.0,0.99854,0.0,0.20362]
[1780108128757,54.14,73530.25,0.0,0.99854,0.0,0.20377]
[1780108133792,54.14,73530.07,0.0,0.99854,0.0,0.20382]
[1780108138827,54.14,73527.21,0.0,0.99853,0.0,0.20456]
[1780108143862,54.14,73527.33,0.0,0.99853,0.0,0.20453]
[1780108148898,54.14,73527.19,0.0,0.99853,0.0,0.20457]
[1780108153931,54.14,73527.4,0.0,0.99853,0.0,0.20451]
[1780108158966,54.14,73527.53,0.0,0.99853,0.0,0.20448]
[1780108164002,54.14,73528.25,0.0,0.99853,0.0,0.20429]
[1780108171052,54.14,73527.53,0.0,0.99853,0.0,0.20392]
[1780108176356,54.14,73527.47,0.0,0.99853,0.0,0.20393]
[1780108182128,54.14,73527.39,0.0,0.99853,0.0,0.20395]
[1780108189176,54.14,73528.62,0.0,0.99854,0.0,0.20363]
[1780108194214,54.14,73530.51,0.0,0.99854,0.0,0.20314]
[1780108199247,54.14,73530.51,0.0,0.99854,0.0,0.20314]
[1780108204281,54.14,73530.67,0.0,0.99854,0.0,0.2031]
[1780108210324,54.14,73530.68,0.0,0.99854,0.0,0.2031]
[1780108215359,54.14,73530.8,0.0,0.99854,0.0,0.20307]
[1780108220396,54.14,73531.08,0.0,0.99854,0.0,0.203]
[1780108226710,54.14,73531.39,0.0,0.99854,0.0,0.20291]
[1780108228450,54.14,73541.33,0.0,0.99856,0.0,0.20036]
[1780108229457,54.14,73544.82,0.0,0.99857,0.0,0.19947]
[1780108234492,54.14,73547.26,0.0,0.99858,0.0,0.1983]
[1780108238520,54.14,73554.71,0.0,0.99859,0.0,0.19642]
[1780108243559,54.14,73555.65,0.0,0.99859,0.0,0.19618]
[1780108246850,54.14,73561.2,0.0,0.99861,0.0,0.19479]
[1780108251613,54.14,73566.59,0.0,0.99862,0.0,0.19345]
[1780108256920,54.14,73559.9,0.0,0.9986,0.0,0.19512]
[1780108266990,54.14,73559.87,0.0,0.9986,0.0,0.19512]
[1780108273765,54.14,73560.38,0.0,0.9986,0.0,0.195]
[1780108278800,54.14,73562.96,0.0,0.99861,0.0,0.19435]
[1780108283835,54.14,73563.05,0.0,0.99861,0.0,0.19433]
[1780108288870,54.14,73562.8,0.0,0.99861,0.0,0.19439]
[1780108297200,54.14,73562.77,0.0,0.99861,0.0,0.19386]
[1780108302969,54.14,73562.52,0.0,0.99861,0.0,0.19392]
[1780108310019,54.14,73562.39,0.0,0.99861,0.0,0.19395]
[1780108315053,54.14,73562.85,0.0,0.99861,0.0,0.19384]
[1780108320089,54.14,73564.01,0.0,0.99862,0.0,0.19355]
[1780108325125,54.14,73565.86,0.0,0.99862,0.0,0.19309]
[1780108330159,54.14,73565.29,0.0,0.99862,0.0,0.19323]
[1780108335193,54.14,73565.37,0.0,0.99862,0.0,0.19321]
[1780108340229,54.14,73567.28,0.0,0.99862,0.0,0.19274]
[1780108345270,54.14,73567.89,0.0,0.99862,0.0,0.19259]
[1780108351307,54.14,73567.57,0.0,0.99863,0.0,0.19213]
[1780108356344,54.14,73567.22,0.0,0.99863,0.0,0.19222]
[1780108361378,54.14,73567.12,0.0,0.99863,0.0,0.19224]
[1780108366413,54.14,73566.87,0.0,0.99862,0.0,0.19231]
[1780108371449,54.14,73568.08,0.0,0.99863,0.0,0.19201]
[1780108377763,54.14,73568.7,0.0,0.99863,0.0,0.19185]
[1780108383535,54.14,73569.65,0.0,0.99863,0.0,0.19162]
[1780108388570,54.14,73569.68,0.0,0.99863,0.0,0.19161]
[1780108393605,54.14,73570.49,0.0,0.99863,0.0,0.19141]
[1780108398640,54.14,73570.26,0.0,0.99863,0.0,0.19147]
[1780108403675,54.14,73575.85,0.0,0.99864,0.0,0.1901]
[1780108408713,54.14,73579.48,0.0,0.99865,0.0,0.18922]
[1780108413745,54.14,73581.23,0.0,0.99866,0.0,0.18826]
[1780108418781,54.14,73582.78,0.0,0.99866,0.0,0.18789]
[1780108419790,54.14,73588.38,0.0,0.99867,0.0,0.18654]
[1780108420798,54.14,73589.55,0.0,0.99867,0.0,0.18626]
[1780108424824,54.14,73595.83,0.0,0.99868,0.0,0.18476]
[1780108426840,54.14,73601.89,0.0,0.9987,0.0,0.18332]
[1780108428114,54.14,73608.71,0.0,0.99871,0.0,0.18171]
[1780108428852,54.14,73608.71,0.0,0.99871,0.0,0.18171]
[1780108433888,54.14,73612.91,0.0,0.99872,0.0,0.18073]
[1780108438922,54.14,73613.65,0.0,0.99872,0.0,0.18056]
[1780108440937,54.14,73608.3,0.0,0.99871,0.0,0.18181]
[1780108441943,54.14,73600.99,0.0,0.99869,0.0,0.18353]
[1780108446978,54.14,73602.71,0.0,0.9987,0.0,0.18313]
[1780108452013,54.14,73603.7,0.0,0.9987,0.0,0.18289]
[1780108457050,54.14,73604.1,0.0,0.9987,0.0,0.1828]
[1780108460070,54.14,73612.36,0.0,0.99871,0.0,0.18086]
[1780108465106,54.14,73612.18,0.0,0.99871,0.0,0.1809]
[1780108470140,54.14,73611.51,0.0,0.99871,0.0,0.18106]
[1780108475175,54.14,73610.09,0.0,0.99871,0.0,0.18088]
[1780108480210,54.14,73609.53,0.0,0.99871,0.0,0.18101]
[1780108485245,54.14,73609.47,0.0,0.99871,0.0,0.18102]
[1780108490280,54.14,73609.04,0.0,0.99871,0.0,0.18112]
[1780108495315,54.14,73608.46,0.0,0.99871,0.0,0.18126]
[1780108500351,54.14,73608.2,0.0,0.99871,0.0,0.18132]
[1780108505385,54.14,73607.94,0.0,0.99871,0.0,0.18138]
[1780108510420,54.14,73607.39,0.0,0.99871,0.0,0.18151]
[1780108517469,54.14,73607.2,0.0,0.99871,0.0,0.18155]
[1780108522504,54.14,73607.51,0.0,0.99871,0.0,0.18148]
[1780108527539,54.14,73607.63,0.0,0.99871,0.0,0.18145]
[1780108532576,54.14,73605.53,0.0,0.99871,0.0,0.18143]
[1780108537610,54.14,73609.54,0.0,0.99872,0.0,0.18049]
[1780108542646,54.14,73609.68,0.0,0.99872,0.0,0.18046]
[1780108547681,54.14,73609.97,0.0,0.99872,0.0,0.18039]
[1780108552716,54.14,73609.86,0.0,0.99872,0.0,0.18042]
[1780108557753,54.14,73610.03,0.0,0.99872,0.0,0.18038]
[1780108561783,54.14,73601.88,0.0,0.9987,0.0,0.18229]
[1780108563799,54.14,73601.54,0.0,0.9987,0.0,0.18237]
[1780108569110,54.14,73601.2,0.0,0.9987,0.0,0.18245]
[1780108574875,54.14,73601.86,0.0,0.9987,0.0,0.18229]
[1780108580919,54.14,73603.5,0.0,0.99871,0.0,0.18191]
[1780108585954,54.14,73604.75,0.0,0.99871,0.0,0.18161]
[1780108590992,54.14,73604.59,0.0,0.99871,0.0,0.18165]
[1780108596025,54.14,73604.92,0.0,0.99871,0.0,0.18106]
[1780108601059,54.14,73605.12,0.0,0.99871,0.0,0.18101]
[1780108606094,54.14,73605.32,0.0,0.99871,0.0,0.18097]
[1780108611129,54.14,73605.89,0.0,0.99871,0.0,0.18083]
[1780108616164,54.14,73605.84,0.0,0.99871,0.0,0.18085]
[1780108621199,54.14,73603.81,0.0,0.99871,0.0,0.18132]
[1780108626237,54.14,73603.96,0.0,0.99871,0.0,0.18129]
[1780108632276,54.14,73604.85,0.0,0.99871,0.0,0.18108]
[1780108638319,54.14,73605.38,0.0,0.99871,0.0,0.18095]
[1780108643354,54.14,73608.97,0.0,0.99872,0.0,0.18012]
[1780108648388,54.14,73609.5,0.0,0.99872,0.0,0.17999]
[1780108653424,54.14,73609.11,0.0,0.99872,0.0,0.17957]
[1780108658459,54.14,73608.33,0.0,0.99872,0.0,0.17975]
[1780108661496,54.14,73615.54,0.0,0.99873,0.0,0.17808]
[1780108662505,54.14,73617.5,0.0,0.99874,0.0,0.17763]
[1780108667537,54.14,73616.63,0.0,0.99874,0.0,0.17783]
[1780108672573,54.14,73613.15,0.0,0.99873,0.0,0.17864]
[1780108678614,54.14,73612.64,0.0,0.99873,0.0,0.17875]
[1780108683651,54.14,73611.39,0.0,0.99873,0.0,0.17904]
[1780108688686,54.14,73611.1,0.0,0.99873,0.0,0.17911]
[1780108693720,54.14,73610.28,0.0,0.99872,0.0,0.1793]
[1780108698753,54.14,73611.53,0.0,0.99873,0.0,0.17901]
[1780108703789,54.14,73610.93,0.0,0.99873,0.0,0.17915]
[1780108710102,54.14,73612.25,0.0,0.99873,0.0,0.17884]
[1780108715872,54.14,73612.17,0.0,0.99873,0.0,0.17835]
[1780108720908,54.14,73611.52,0.0,0.99873,0.0,0.17851]
[1780108726949,54.14,73611.23,0.0,0.99873,0.0,0.17857]
[1780108731985,54.14,73611.41,0.0,0.99873,0.0,0.17853]
[1780108737024,54.14,73611.84,0.0,0.99873,0.0,0.17843]
[1780108742064,54.14,73612.6,0.0,0.99873,0.0,0.17826]
[1780108747094,54.14,73616.57,0.0,0.99874,0.0,0.17734]
[1780108752129,54.14,73618.99,0.0,0.99874,0.0,0.17679]
[1780108756157,54.14,73622.15,0.0,0.99875,0.0,0.17606]
[1780108761193,54.14,73621.96,0.0,0.99875,0.0,0.17611]
[1780108766226,54.14,73620.26,0.0,0.99875,0.0,0.1765]
[1780108771262,54.14,73623.04,0.0,0.99875,0.0,0.17536]
[1780108776297,54.14,73623.02,0.0,0.99875,0.0,0.17536]
[1780108782339,54.14,73623.13,0.0,0.99876,0.0,0.17534]
[1780108787374,54.14,73622.23,0.0,0.99875,0.0,0.17554]
[1780108792410,54.14,73621.81,0.0,0.99875,0.0,0.17564]
[1780108796437,54.14,73610.09,0.0,0.99873,0.0,0.17833]
[1780108799459,54.14,73605.02,0.0,0.99872,0.0,0.1795]
[1780108806508,54.14,73605.48,0.0,0.99872,0.0,0.1794]
[1780108811542,54.14,73604.51,0.0,0.99872,0.0,0.17962]
[1780108816577,54.14,73604.7,0.0,0.99872,0.0,0.17958]
[1780108821611,54.14,73608.53,0.0,0.99873,0.0,0.17869]
[1780108826648,54.14,73608.56,0.0,0.99873,0.0,0.17868]
[1780108832690,54.14,73609.1,0.0,0.99873,0.0,0.17805]
[1780108839738,54.14,73608.93,0.0,0.99873,0.0,0.17809]
[1780108844774,54.14,73608.85,0.0,0.99873,0.0,0.17811]
[1780108849812,54.14,73608.41,0.0,0.99873,0.0,0.17821]
[1780108851827,54.14,73602.85,0.0,0.99872,0.0,0.1795]
[1780108857868,54.14,73601.16,0.0,0.99872,0.0,0.17989]
[1780108862914,54.14,73602.1,0.0,0.99872,0.0,0.17967]
[1780108864919,54.14,73596.56,0.0,0.99871,0.0,0.18096]
[1780108869954,54.14,73596.97,0.0,0.99871,0.0,0.18087]
[1780108875996,54.14,73597.06,0.0,0.99871,0.0,0.18085]
[1780108881297,54.14,73595.29,0.0,0.99871,0.0,0.18126]
[1780108887076,54.14,73596.01,0.0,0.99871,0.0,0.18109]
[1780108892111,54.14,73594.02,0.0,0.99871,0.0,0.18105]
[1780108898153,54.14,73594.3,0.0,0.99871,0.0,0.18098]
[1780108904194,54.14,73597.65,0.0,0.99872,0.0,0.1802]
[1780108909229,54.14,73598.8,0.0,0.99872,0.0,0.17993]
[1780108914266,54.14,73598.83,0.0,0.99872,0.0,0.17992]
[1780108917290,54.14,73606.49,0.0,0.99873,0.0,0.17814]
[1780108922328,54.14,73606.76,0.0,0.99873,0.0,0.17808]
[1780108924337,54.14,73616.69,0.0,0.99875,0.0,0.1758]
[1780108925344,54.14,73617.62,0.0,0.99875,0.0,0.17559]
[1780108930379,54.14,73620.71,0.0,0.99876,0.0,0.17489]
[1780108934408,54.14,73625.53,0.0,0.99877,0.0,0.1738]
[1780108941719,54.14,73625.87,0.0,0.99877,0.0,0.17372]
[1780108947498,54.14,73625.88,0.0,0.99877,0.0,0.17372]
[1780108953542,54.14,73625.71,0.0,0.99877,0.0,0.17326]
[1780108958576,54.14,73626.17,0.0,0.99877,0.0,0.17315]
[1780108963613,54.14,73626.62,0.0,0.99877,0.0,0.17305]
[1780108968649,54.14,73625.99,0.0,0.99877,0.0,0.17319]
[1780108973684,54.14,73625.93,0.0,0.99877,0.0,0.17321]
[1780108978719,54.14,73625.61,0.0,0.99877,0.0,0.17328]
[1780108983754,54.14,73626.07,0.0,0.99877,0.0,0.17318]
[1780108988788,54.14,73626.32,0.0,0.99877,0.0,0.17312]
[1780108993824,54.14,73625.41,0.0,0.99877,0.0,0.17333]
[1780108998860,54.14,73625.12,0.0,0.99877,0.0,0.17339]
[1780109003893,54.14,73624.27,0.0,0.99877,0.0,0.17358]
[1780109009935,54.14,73626.15,0.0,0.99877,0.0,0.17316]
[1780109014970,54.14,73629.56,0.0,0.99878,0.0,0.1719]
[1780109020017,54.14,73627.23,0.0,0.99878,0.0,0.17242]
[1780109023030,54.14,73624.04,0.0,0.99877,0.0,0.17314]
[1780109028071,54.14,73624.02,0.0,0.99877,0.0,0.17314]
[1780109033107,54.14,73624.24,0.0,0.99877,0.0,0.17309]
[1780109039148,54.14,73626.6,0.0,0.99878,0.0,0.17256]
[1780109044182,54.14,73626.6,0.0,0.99878,0.0,0.17256]
[1780109049219,54.14,73626.72,0.0,0.99878,0.0,0.17253]
[1780109054253,54.14,73625.34,0.0,0.99877,0.0,0.17284]
[1780109061303,54.14,73625.83,0.0,0.99877,0.0,0.17273]
[1780109066337,54.14,73626.09,0.0,0.99877,0.0,0.17268]
[1780109072656,54.14,73626.2,0.0,0.99878,0.0,0.17216]
[1780109078423,54.14,73626.48,0.0,0.99878,0.0,0.17209]
[1780109083455,54.14,73626.96,0.0,0.99878,0.0,0.17199]
[1780109088493,54.14,73625.68,0.0,0.99878,0.0,0.17227]
[1780109089499,54.14,73615.89,0.0,0.99876,0.0,0.17448]
[1780109090505,54.14,73614.04,0.0,0.99876,0.0,0.1749]
[1780109095550,54.14,73613.39,0.0,0.99876,0.0,0.17505]
[1780109100579,54.14,73613.98,0.0,0.99876,0.0,0.17491]
[1780109105615,54.14,73616.2,0.0,0.99876,0.0,0.17441]
[1780109112956,54.14,73619.0,0.0,0.99877,0.0,0.17378]
[1780109118708,54.14,73619.0,0.0,0.99877,0.0,0.17378]
[1780109123740,54.14,73614.7,0.0,0.99876,0.0,0.17475]
[1780109129782,54.14,73614.17,0.0,0.99876,0.0,0.17487]
[1780109134817,54.14,73613.97,0.0,0.99876,0.0,0.17442]
[1780109140860,54.14,73614.23,0.0,0.99876,0.0,0.17436]
[1780109145894,54.14,73614.6,0.0,0.99876,0.0,0.17427]
[1780109150929,54.14,73614.1,0.0,0.99876,0.0,0.17439]
[1780109155964,54.14,73613.36,0.0,0.99876,0.0,0.17455]
[1780109163015,54.14,73612.17,0.0,0.99876,0.0,0.17483]
[1780109169056,54.14,73611.93,0.0,0.99876,0.0,0.17488]
[1780109174090,54.14,73610.95,0.0,0.99875,0.0,0.1751]
[1780109179125,54.14,73614.52,0.0,0.99876,0.0,0.17429]
[1780109193222,54.14,73613.79,0.0,0.99876,0.0,0.17396]
[1780109198260,54.14,73610.87,0.0,0.99876,0.0,0.17462]
[1780109203293,54.14,73610.55,0.0,0.99876,0.0,0.17469]
[1780109208328,54.14,73612.19,0.0,0.99876,0.0,0.17432]
[1780109213658,54.14,73611.82,0.0,0.99876,0.0,0.1744]
[1780109221420,54.14,73612.17,0.0,0.99876,0.0,0.17432]
[1780109227461,54.14,73612.47,0.0,0.99876,0.0,0.17426]
[1780109233798,54.14,73612.73,0.0,0.99876,0.0,0.1742]
[1780109239547,54.14,73615.69,0.0,0.99877,0.0,0.17353]
[1780109244582,54.14,73615.07,0.0,0.99877,0.0,0.17367]
[1780109250623,54.14,73614.32,0.0,0.99876,0.0,0.17384]
[1780109257673,54.14,73615.28,0.0,0.99877,0.0,0.17312]
[1780109264012,54.14,73615.39,0.0,0.99877,0.0,0.1731]
[1780109269757,54.14,73619.42,0.0,0.99878,0.0,0.17219]
[1780109274792,54.14,73620.72,0.0,0.99878,0.0,0.1719]
[1780109282848,54.14,73621.57,0.0,0.99878,0.0,0.17171]
[1780109286877,54.14,73626.56,0.0,0.99879,0.0,0.1706]
[1780109291911,54.14,73626.64,0.0,0.99879,0.0,0.17058]
[1780109296947,54.14,73626.39,0.0,0.99879,0.0,0.17063]
[1780109300974,54.14,73620.87,0.0,0.99878,0.0,0.17187]
[1780109306009,54.14,73621.77,0.0,0.99878,0.0,0.17166]
[1780109313061,54.14,73622.05,0.0,0.99878,0.0,0.17111]
[1780109318095,54.14,73623.38,0.0,0.99879,0.0,0.17081]
[1780109323131,54.14,73624.65,0.0,0.99879,0.0,0.17053]
[1780109328165,54.14,73626.48,0.0,0.99879,0.0,0.17012]
[1780109333202,54.14,73626.42,0.0,0.99879,0.0,0.17014]
[1780109338237,54.14,73624.9,0.0,0.99879,0.0,0.17047]
[1780109343272,54.14,73622.49,0.0,0.99879,0.0,0.17101]
[1780109348306,54.14,73622.29,0.0,0.99878,0.0,0.17105]
[1780109353342,54.14,73622.34,0.0,0.99878,0.0,0.17104]
[1780109361398,54.14,73622.63,0.0,0.99879,0.0,0.17098]
[1780109367440,54.14,73622.48,0.0,0.99879,0.0,0.17101]
[1780109373481,54.14,73622.03,0.0,0.99879,0.0,0.17062]
[1780109378517,54.14,73621.87,0.0,0.99879,0.0,0.17066]
[1780109383552,54.14,73621.88,0.0,0.99879,0.0,0.17065]
[1780109388587,54.14,73614.64,0.0,0.99877,0.0,0.17227]
[1780109389594,54.14,73611.02,0.0,0.99877,0.0,0.17309]
[1780109394942,54.14,73606.95,0.0,0.99876,0.0,0.17401]
[1780109397650,54.14,73604.36,0.0,0.99876,0.0,0.1746]
[1780109400671,54.14,73598.18,0.0,0.99875,0.0,0.176]
[1780109405706,54.14,73599.2,0.0,0.99875,0.0,0.17577]
[1780109410742,54.14,73602.93,0.0,0.99875,0.0,0.17492]
[1780109411749,54.14,73611.45,0.0,0.99877,0.0,0.17299]
[1780109412755,54.14,73615.15,0.0,0.99878,0.0,0.17216]
[1780109417796,54.14,73614.89,0.0,0.99878,0.0,0.17222]
[1780109422829,54.14,73615.27,0.0,0.99878,0.0,0.17213]
[1780109427862,54.14,73611.06,0.0,0.99877,0.0,0.17308]
[1780109432897,54.14,73611.84,0.0,0.99877,0.0,0.1724]
[1780109437932,54.14,73611.33,0.0,0.99877,0.0,0.17252]
[1780109442972,54.14,73612.44,0.0,0.99877,0.0,0.17227]
[1780109448005,54.14,73614.22,0.0,0.99878,0.0,0.17187]
[1780109453040,54.14,73614.99,0.0,0.99878,0.0,0.1717]
[1780109458077,54.14,73623.92,0.0,0.99879,0.0,0.16971]
[1780109464119,54.14,73625.57,0.0,0.9988,0.0,0.16934]
[1780109470162,54.14,73625.34,0.0,0.9988,0.0,0.16939]
[1780109475505,54.14,73626.41,0.0,0.9988,0.0,0.16916]
[1780109481238,54.14,73626.38,0.0,0.9988,0.0,0.16916]
[1780109486272,54.14,73626.64,0.0,0.9988,0.0,0.16911]
[1780109492315,54.14,73628.53,0.0,0.99881,0.0,0.1682]
[1780109497350,54.14,73631.76,0.0,0.99881,0.0,0.16749]
[1780109505406,54.14,73632.52,0.0,0.99881,0.0,0.16733]
[1780109511448,54.14,73633.63,0.0,0.99881,0.0,0.16708]
[1780109518497,54.14,73633.73,0.0,0.99881,0.0,0.16706]
[1780109523533,54.14,73633.01,0.0,0.99881,0.0,0.16722]
[1780109528567,54.14,73632.73,0.0,0.99881,0.0,0.16728]
[1780109533602,54.14,73631.93,0.0,0.99881,0.0,0.16746]
[1780109538645,54.14,73631.45,0.0,0.99881,0.0,0.16756]
[1780109541658,54.14,73625.02,0.0,0.9988,0.0,0.16897]
[1780109546700,54.14,73626.25,0.0,0.9988,0.0,0.1687]
[1780109551728,54.14,73628.06,0.0,0.99881,0.0,0.16782]
[1780109559784,54.14,73628.09,0.0,0.99881,0.0,0.16781]
[1780109566155,54.14,73628.22,0.0,0.99881,0.0,0.16778]
[1780109576225,54.14,73628.64,0.0,0.99881,0.0,0.16769]
[1780109582946,54.14,73629.5,0.0,0.99881,0.0,0.1675]
[1780109587984,54.14,73630.19,0.0,0.99881,0.0,0.16735]
[1780109593017,54.14,73638.17,0.0,0.99883,0.0,0.16561]
[1780109594025,54.14,73639.9,0.0,0.99883,0.0,0.16524]
[1780109599065,54.14,73642.74,0.0,0.99883,0.0,0.16462]
[1780109605105,54.14,73647.59,0.0,0.99884,0.0,0.16358]
[1780109610139,54.14,73649.57,0.0,0.99885,0.0,0.16315]
[1780109615173,54.14,73651.02,0.0,0.99885,0.0,0.16237]
[1780109620209,54.14,73654.08,0.0,0.99886,0.0,0.16172]
[1780109626577,54.14,73654.17,0.0,0.99886,0.0,0.1617]
[1780109632295,54.14,73654.14,0.0,0.99886,0.0,0.16171]
[1780109641358,54.14,73654.5,0.0,0.99886,0.0,0.16163]
[1780109646717,54.14,73654.33,0.0,0.99886,0.0,0.16167]
[1780109653442,54.14,73654.24,0.0,0.99886,0.0,0.16168]
[1780109658476,54.14,73653.95,0.0,0.99886,0.0,0.16175]
[1780109663512,54.14,73657.21,0.0,0.99886,0.0,0.16105]
[1780109666538,54.14,73663.66,0.0,0.99887,0.0,0.1597]
[1780109668553,54.14,73667.49,0.0,0.99888,0.0,0.15889]
[1780109673591,54.14,73671.15,0.0,0.99889,0.0,0.15767]
[1780109678624,54.14,73672.13,0.0,0.99889,0.0,0.15746]
[1780109683659,54.14,73671.61,0.0,0.99889,0.0,0.15757]
[1780109688696,54.14,73669.48,0.0,0.99888,0.0,0.15801]
[1780109693736,54.14,73671.8,0.0,0.99889,0.0,0.15753]
[1780109698765,54.14,73674.06,0.0,0.99889,0.0,0.15706]
[1780109703801,54.14,73674.74,0.0,0.99889,0.0,0.15692]
[1780109709843,54.14,73675.59,0.0,0.99889,0.0,0.15675]
[1780109717209,54.14,73675.51,0.0,0.99889,0.0,0.15676]
[1780109722935,54.14,73675.7,0.0,0.99889,0.0,0.15672]
[1780109724949,54.14,73668.96,0.0,0.99888,0.0,0.15812]
[1780109729982,54.14,73667.93,0.0,0.99888,0.0,0.15834]
[1780109735027,54.14,73665.87,0.0,0.99888,0.0,0.1583]
[1780109741061,54.14,73662.82,0.0,0.99888,0.0,0.15894]
[1780109747420,54.14,73659.11,0.0,0.99887,0.0,0.15971]
[1780109753146,54.14,73659.16,0.0,0.99887,0.0,0.1597]
[1780109758185,54.14,73659.05,0.0,0.99887,0.0,0.15973]
[1780109763220,54.14,73663.96,0.0,0.99888,0.0,0.1587]
[1780109768254,54.14,73663.74,0.0,0.99888,0.0,0.15874]
[1780109773289,54.14,73664.73,0.0,0.99888,0.0,0.15854]
[1780109778324,54.14,73665.74,0.0,0.99888,0.0,0.15833]
[1780109784367,54.14,73669.58,0.0,0.99889,0.0,0.15753]
[1780109789400,54.14,73670.25,0.0,0.99889,0.0,0.15739]
[1780109794436,54.14,73673.65,0.0,0.9989,0.0,0.15622]
[1780109800478,54.14,73673.48,0.0,0.9989,0.0,0.15626]
[1780109805513,54.14,73673.31,0.0,0.9989,0.0,0.15629]
[1780109811557,54.14,73671.56,0.0,0.99889,0.0,0.15666]
[1780109817911,54.14,73671.98,0.0,0.99889,0.0,0.15657]
[1780109823639,54.14,73671.98,0.0,0.99889,0.0,0.15657]
[1780109828674,54.14,73673.7,0.0,0.9989,0.0,0.15621]
[1780109834716,54.14,73676.57,0.0,0.9989,0.0,0.15562]
[1780109839751,54.14,73676.48,0.0,0.9989,0.0,0.15564]
[1780109844786,54.14,73676.21,0.0,0.9989,0.0,0.1557]
[1780109849823,54.14,73675.92,0.0,0.9989,0.0,0.15576]
[1780109856871,54.14,73675.32,0.0,0.9989,0.0,0.15542]
[1780109865932,54.14,73675.45,0.0,0.9989,0.0,0.15539]
[1780109872985,54.14,73675.35,0.0,0.9989,0.0,0.15541]
[1780109879023,54.14,73674.66,0.0,0.9989,0.0,0.15556]
[1780109884058,54.14,73674.9,0.0,0.9989,0.0,0.15551]
[1780109889094,54.14,73678.88,0.0,0.99891,0.0,0.15469]
[1780109892115,54.14,73680.48,0.0,0.99891,0.0,0.15437]
[1780109897150,54.14,73680.67,0.0,0.99891,0.0,0.15433]
[1780109902188,54.14,73681.53,0.0,0.99891,0.0,0.15415]
[1780109907222,54.14,73681.0,0.0,0.99891,0.0,0.15426]
[1780109910242,54.14,73671.12,0.0,0.9989,0.0,0.15628]
[1780109911250,54.14,73668.98,0.0,0.9989,0.0,0.15627]
[1780109916284,54.14,73669.7,0.0,0.9989,0.0,0.15612]
[1780109921321,54.14,73671.56,0.0,0.9989,0.0,0.15573]
[1780109926357,54.14,73672.31,0.0,0.9989,0.0,0.15558]
[1780109931390,54.14,73667.38,0.0,0.99889,0.0,0.1566]
[1780109936425,54.14,73662.88,0.0,0.99889,0.0,0.15753]
[1780109941461,54.14,73662.23,0.0,0.99889,0.0,0.15766]
[1780109948825,54.14,73658.67,0.0,0.99888,0.0,0.1584]
[1780109954551,54.14,73657.1,0.0,0.99888,0.0,0.15873]
[1780109963615,54.14,73655.91,0.0,0.99888,0.0,0.15898]
[1780109968966,54.14,73654.89,0.0,0.99887,0.0,0.1592]
[1780109976705,54.14,73654.69,0.0,0.99888,0.0,0.15877]
[1780109981741,54.14,73653.67,0.0,0.99887,0.0,0.15898]
[1780109986776,54.14,73655.38,0.0,0.99888,0.0,0.15863]
[1780109989108,54.14,73662.09,0.0,0.99889,0.0,0.15723]
[1780109990804,54.14,73665.45,0.0,0.99889,0.0,0.15653]
[1780109991813,54.14,73673.61,0.0,0.99891,0.0,0.15485]
[1780109993824,54.14,73675.4,0.0,0.99891,0.0,0.15449]
[1780109998862,54.14,73678.76,0.0,0.99892,0.0,0.1538]
[1780110002889,54.14,73670.31,0.0,0.9989,0.0,0.15553]
[1780110003896,54.14,73663.41,0.0,0.99889,0.0,0.15695]
[1780110004917,54.14,73659.19,0.0,0.99888,0.0,0.15783]
[1780110006923,54.14,73656.48,0.0,0.99888,0.0,0.1584]
[1780110011954,54.14,73654.59,0.0,0.99888,0.0,0.15879]
[1780110016989,54.14,73656.85,0.0,0.99888,0.0,0.15832]
[1780110022027,54.14,73656.17,0.0,0.99888,0.0,0.15846]
[1780110027065,54.14,73655.65,0.0,0.99888,0.0,0.15857]
[1780110033109,54.14,73655.24,0.0,0.99888,0.0,0.15819]
[1780110038138,54.14,73654.75,0.0,0.99888,0.0,0.15829]
[1780110044181,54.14,73654.56,0.0,0.99888,0.0,0.15833]
[1780110046195,54.14,73663.86,0.0,0.99889,0.0,0.1564]
[1780110047202,54.14,73663.86,0.0,0.99889,0.0,0.1564]
[1780110052237,54.14,73671.88,0.0,0.99891,0.0,0.15475]
[1780110055258,54.14,73673.42,0.0,0.99891,0.0,0.15444]
[1780110060293,54.14,73675.24,0.0,0.99891,0.0,0.15406]
[1780110063314,54.14,73664.28,0.0,0.9989,0.0,0.15631]
[1780110064321,54.14,73664.27,0.0,0.9989,0.0,0.15631]
[1780110069682,54.14,73662.37,0.0,0.99889,0.0,0.15671]
[1780110076404,54.14,73660.85,0.0,0.99889,0.0,0.15702]
[1780110079756,54.14,73655.25,0.0,0.99888,0.0,0.15819]
[1780110085470,54.14,73652.64,0.0,0.99888,0.0,0.15873]
[1780110090504,54.14,73650.01,0.0,0.99887,0.0,0.15928]
[1780110096546,54.14,73648.42,0.0,0.99887,0.0,0.15915]
[1780110103594,54.14,73650.77,0.0,0.99888,0.0,0.15866]
[1780110109969,54.14,73650.4,0.0,0.99888,0.0,0.15873]
[1780110115679,54.14,73649.88,0.0,0.99888,0.0,0.15884]
[1780110120715,54.14,73648.23,0.0,0.99887,0.0,0.15919]
[1780110126756,54.14,73646.95,0.0,0.99887,0.0,0.15946]
[1780110131792,54.14,73645.02,0.0,0.99887,0.0,0.15986]
[1780110136825,54.14,73643.15,0.0,0.99886,0.0,0.16026]
[1780110143875,54.14,73643.73,0.0,0.99887,0.0,0.16014]
[1780110148910,54.14,73644.77,0.0,0.99887,0.0,0.15992]
[1780110151934,54.14,73637.96,0.0,0.99886,0.0,0.16088]
[1780110152943,54.14,73629.79,0.0,0.99885,0.0,0.16262]
[1780110153970,54.14,73638.17,0.0,0.99886,0.0,0.16084]
[1780110154954,54.14,73640.06,0.0,0.99886,0.0,0.16044]
[1780110160326,54.14,73640.65,0.0,0.99886,0.0,0.16031]
[1780110166035,54.14,73641.44,0.0,0.99886,0.0,0.16015]
[1780110171072,54.14,73644.97,0.0,0.99887,0.0,0.1594]
[1780110176105,54.14,73643.96,0.0,0.99887,0.0,0.15962]
[1780110181140,54.14,73643.38,0.0,0.99887,0.0,0.15974]
[1780110186175,54.14,73647.67,0.0,0.99887,0.0,0.15884]
[1780110191210,54.14,73646.17,0.0,0.99887,0.0,0.15915]
[1780110196245,54.14,73649.82,0.0,0.99888,0.0,0.15839]
[1780110202289,54.14,73648.98,0.0,0.99888,0.0,0.15856]
[1780110208333,54.14,73649.06,0.0,0.99888,0.0,0.15855]
[1780110213368,54.14,73646.61,0.0,0.99888,0.0,0.15859]
[1780110218403,54.14,73647.8,0.0,0.99888,0.0,0.15834]
[1780110224445,54.14,73647.97,0.0,0.99888,0.0,0.15831]
[1780110229481,54.14,73647.14,0.0,0.99888,0.0,0.15848]
[1780110234520,54.14,73646.76,0.0,0.99888,0.0,0.15856]
[1780110239556,54.14,73650.71,0.0,0.99888,0.0,0.15774]
[1780110244591,54.14,73652.69,0.0,0.99889,0.0,0.15732]
[1780110249626,54.14,73655.54,0.0,0.99889,0.0,0.15673]
[1780110254662,54.14,73654.85,0.0,0.99889,0.0,0.15687]
[1780110259696,54.14,73656.97,0.0,0.99889,0.0,0.15644]
[1780110264732,54.14,73658.33,0.0,0.9989,0.0,0.15616]
[1780110269766,54.14,73655.69,0.0,0.99889,0.0,0.1567]
[1780110274801,54.14,73657.29,0.0,0.9989,0.0,0.15591]
[1780110277823,54.14,73665.54,0.0,0.99891,0.0,0.15422]
[1780110278829,54.14,73667.07,0.0,0.99891,0.0,0.1539]
[1780110280848,54.14,73671.41,0.0,0.99892,0.0,0.15302]
[1780110283868,54.14,73676.88,0.0,0.99893,0.0,0.15192]
[1780110287896,54.14,73685.55,0.0,0.99894,0.0,0.15018]
[1780110289910,54.14,73691.42,0.0,0.99895,0.0,0.14901]
[1780110294946,54.14,73690.88,0.0,0.99895,0.0,0.14912]
[1780110299980,54.14,73690.69,0.0,0.99895,0.0,0.14916]
[1780110304020,54.14,73681.39,0.0,0.99894,0.0,0.15101]
[1780110309054,54.14,73682.14,0.0,0.99894,0.0,0.15086]
[1780110314089,54.14,73681.0,0.0,0.99893,0.0,0.15109]
[1780110319123,54.14,73676.45,0.0,0.99893,0.0,0.152]
[1780110324159,54.14,73672.16,0.0,0.99892,0.0,0.15287]
[1780110329195,54.14,73669.71,0.0,0.99892,0.0,0.15337]
[1780110335239,54.14,73669.05,0.0,0.99892,0.0,0.15304]
[1780110340272,54.14,73665.14,0.0,0.99891,0.0,0.15384]
[1780110345306,54.14,73664.62,0.0,0.99891,0.0,0.15395]
[1780110349334,54.14,73656.89,0.0,0.9989,0.0,0.15553]
[1780110350341,54.14,73656.17,0.0,0.9989,0.0,0.15568]
[1780110355377,54.14,73655.17,0.0,0.9989,0.0,0.15588]
[1780110360412,54.14,73656.2,0.0,0.9989,0.0,0.15567]
[1780110365447,54.14,73656.06,0.0,0.9989,0.0,0.1557]
[1780110370481,54.14,73661.94,0.0,0.99891,0.0,0.15449]
[1780110375516,54.14,73666.32,0.0,0.99891,0.0,0.1536]
[1780110380553,54.14,73667.1,0.0,0.99892,0.0,0.15344]
[1780110385586,54.14,73668.01,0.0,0.99892,0.0,0.15326]
[1780110390622,54.14,73670.04,0.0,0.99892,0.0,0.15284]
[1780110395657,54.14,73672.62,0.0,0.99893,0.0,0.15187]
[1780110400692,54.14,73674.19,0.0,0.99893,0.0,0.15155]
[1780110405726,54.14,73675.77,0.0,0.99893,0.0,0.15124]
[1780110411768,54.14,73676.71,0.0,0.99893,0.0,0.15105]
[1780110417145,54.14,73678.64,0.0,0.99894,0.0,0.15066]
[1780110422848,54.14,73679.22,0.0,0.99894,0.0,0.15054]
[1780110428889,54.14,73679.98,0.0,0.99894,0.0,0.15039]
[1780110433924,54.14,73680.22,0.0,0.99894,0.0,0.15035]
[1780110435939,54.14,73687.75,0.0,0.99895,0.0,0.14885]
[1780110437289,54.14,73686.47,0.0,0.99895,0.0,0.1491]
[1780110442992,54.14,73685.84,0.0,0.99895,0.0,0.14923]
[1780110446014,54.14,73679.53,0.0,0.99894,0.0,0.15048]
[1780110447358,54.14,73676.63,0.0,0.99893,0.0,0.15106]
[1780110450045,54.14,73671.19,0.0,0.99893,0.0,0.15216]
[1780110455075,54.14,73668.32,0.0,0.99892,0.0,0.15228]
[1780110456085,54.14,73660.9,0.0,0.99891,0.0,0.15379]
[1780110463132,54.14,73660.51,0.0,0.99891,0.0,0.15387]
[1780110468167,54.14,73659.87,0.0,0.99891,0.0,0.154]
[1780110473202,54.14,73662.13,0.0,0.99891,0.0,0.15354]
[1780110478238,54.14,73666.02,0.0,0.99892,0.0,0.15275]
[1780110483272,54.14,73664.29,0.0,0.99892,0.0,0.1531]
[1780110490321,54.14,73661.57,0.0,0.99891,0.0,0.15365]
[1780110495355,54.14,73663.51,0.0,0.99892,0.0,0.15326]
[1780110501406,54.14,73662.39,0.0,0.99891,0.0,0.15349]
[1780110506433,54.14,73661.56,0.0,0.99891,0.0,0.15365]
[1780110511468,54.14,73663.44,0.0,0.99892,0.0,0.15282]
[1780110516503,54.14,73666.46,0.0,0.99892,0.0,0.15221]
[1780110524559,54.14,73664.62,0.0,0.99892,0.0,0.15258]
[1780110529593,54.14,73660.35,0.0,0.99891,0.0,0.15344]
[1780110534629,54.14,73660.01,0.0,0.99891,0.0,0.15351]
[1780110539663,54.14,73659.18,0.0,0.99891,0.0,0.15368]
[1780110544701,54.14,73658.57,0.0,0.99891,0.0,0.15381]
[1780110549733,54.14,73658.2,0.0,0.99891,0.0,0.15388]
[1780110554769,54.14,73656.89,0.0,0.99891,0.0,0.15415]
[1780110559803,54.14,73656.8,0.0,0.99891,0.0,0.15417]
[1780110564839,54.14,73657.13,0.0,0.99891,0.0,0.1541]
[1780110570880,54.14,73655.95,0.0,0.99891,0.0,0.15434]
[1780110575917,54.14,73657.96,0.0,0.99891,0.0,0.15347]
[1780110579946,54.14,73668.01,0.0,0.99893,0.0,0.15144]
[1780110580954,54.14,73670.75,0.0,0.99893,0.0,0.15089]
[1780110582967,54.14,73675.21,0.0,0.99894,0.0,0.15]
[1780110588347,54.14,73673.99,0.0,0.99894,0.0,0.15024]
[1780110594047,54.14,73675.4,0.0,0.99894,0.0,0.14996]
[1780110598417,54.14,73689.11,0.0,0.99896,0.0,0.14725]
[1780110600094,54.14,73687.48,0.0,0.99896,0.0,0.14757]
[1780110605136,54.14,73686.84,0.0,0.99896,0.0,0.1477]
[1780110607148,54.14,73681.79,0.0,0.99895,0.0,0.14869]
[1780110608497,54.14,73676.7,0.0,0.99894,0.0,0.1497]
[1780110615197,54.14,73674.45,0.0,0.99894,0.0,0.15015]
[1780110620231,54.14,73680.07,0.0,0.99895,0.0,0.14903]
[1780110625266,54.14,73674.52,0.0,0.99894,0.0,0.15014]
[1780110626274,54.14,73665.53,0.0,0.99893,0.0,0.15194]
[1780110627280,54.14,73664.88,0.0,0.99892,0.0,0.15207]
[1780110632315,54.14,73662.35,0.0,0.99892,0.0,0.15213]
[1780110638706,54.14,73663.31,0.0,0.99893,0.0,0.15193]
[1780110644399,54.14,73661.6,0.0,0.99892,0.0,0.15228]
[1780110648777,54.14,73667.58,0.0,0.99893,0.0,0.15108]
[1780110656483,54.14,73668.2,0.0,0.99893,0.0,0.15095]
[1780110662525,54.14,73668.92,0.0,0.99893,0.0,0.15081]
[1780110667562,54.14,73674.62,0.0,0.99894,0.0,0.14967]
[1780110672596,54.14,73672.78,0.0,0.99894,0.0,0.15003]
[1780110677630,54.14,73676.19,0.0,0.99895,0.0,0.14936]
[1780110682664,54.14,73676.86,0.0,0.99895,0.0,0.14922]
[1780110687700,54.14,73682.4,0.0,0.99896,0.0,0.14813]
[1780110692734,54.14,73684.17,0.0,0.99896,0.0,0.14733]
[1780110697774,54.14,73679.84,0.0,0.99895,0.0,0.14819]
[1780110702806,54.14,73673.26,0.0,0.99894,0.0,0.14949]
[1780110706833,54.14,73669.35,0.0,0.99894,0.0,0.15027]
[1780110711868,54.14,73667.38,0.0,0.99894,0.0,0.15066]
[1780110716906,54.14,73666.35,0.0,0.99893,0.0,0.15087]
[1780110722946,54.14,73666.56,0.0,0.99893,0.0,0.15083]
[1780110727984,54.14,73664.11,0.0,0.99893,0.0,0.15132]
[1780110733018,54.14,73663.75,0.0,0.99893,0.0,0.15139]
[1780110738053,54.14,73660.39,0.0,0.99892,0.0,0.15207]
[1780110743098,54.14,73659.22,0.0,0.99892,0.0,0.15231]
[1780110748132,54.14,73660.03,0.0,0.99892,0.0,0.15214]
[1780110753168,54.14,73660.09,0.0,0.99893,0.0,0.15168]
[1780110758203,54.14,73659.96,0.0,0.99893,0.0,0.1517]
[1780110763238,54.14,73659.37,0.0,0.99893,0.0,0.15182]
[1780110768274,54.14,73656.47,0.0,0.99892,0.0,0.15241]
[1780110773308,54.14,73654.55,0.0,0.99892,0.0,0.1528]
[1780110779691,54.14,73654.52,0.0,0.99892,0.0,0.1528]
[1780110785393,54.14,73654.56,0.0,0.99892,0.0,0.1528]
[1780110790428,54.14,73655.22,0.0,0.99892,0.0,0.15266]
[1780110795467,54.14,73655.22,0.0,0.99892,0.0,0.15266]
[1780110800498,54.14,73655.59,0.0,0.99892,0.0,0.15259]
[1780110805534,54.14,73656.53,0.0,0.99892,0.0,0.1524]
[1780110810568,54.14,73657.93,0.0,0.99892,0.0,0.15211]
[1780110816611,54.14,73657.04,0.0,0.99893,0.0,0.15184]
[1780110821645,54.14,73656.6,0.0,0.99892,0.0,0.15193]
[1780110826680,54.14,73654.55,0.0,0.99892,0.0,0.15234]
[1780110832722,54.14,73654.62,0.0,0.99892,0.0,0.15233]
[1780110838764,54.14,73656.41,0.0,0.99892,0.0,0.15197]
[1780110842794,54.14,73661.57,0.0,0.99893,0.0,0.15093]
[1780110845814,54.14,73666.71,0.0,0.99894,0.0,0.1499]
[1780110850856,54.14,73667.87,0.0,0.99894,0.0,0.14967]
[1780110855884,54.14,73663.46,0.0,0.99894,0.0,0.15055]
[1780110860918,54.14,73663.18,0.0,0.99893,0.0,0.1506]
[1780110865954,54.14,73661.54,0.0,0.99893,0.0,0.15093]
[1780110870989,54.14,73661.87,0.0,0.99893,0.0,0.15087]
[1780110876026,54.14,73659.62,0.0,0.99893,0.0,0.15087]
[1780110881061,54.14,73661.81,0.0,0.99894,0.0,0.15043]
[1780110886097,54.14,73662.56,0.0,0.99894,0.0,0.15028]
[1780110892139,54.14,73663.47,0.0,0.99894,0.0,0.1501]
[1780110897175,54.14,73664.28,0.0,0.99894,0.0,0.14993]
[1780110902208,54.14,73664.76,0.0,0.99894,0.0,0.14984]
[1780110907243,54.14,73661.29,0.0,0.99894,0.0,0.15053]
[1780110912278,54.14,73660.02,0.0,0.99893,0.0,0.15079]
[1780110918320,54.14,73656.68,0.0,0.99893,0.0,0.15146]
[1780110923354,54.14,73656.69,0.0,0.99893,0.0,0.15146]
[1780110930780,54.14,73661.68,0.0,0.99894,0.0,0.15045]
[1780110936446,54.14,73659.43,0.0,0.99894,0.0,0.15045]
[1780110941482,54.14,73658.45,0.0,0.99893,0.0,0.15065]
[1780110946519,54.14,73657.81,0.0,0.99893,0.0,0.15078]
[1780110951554,54.14,73659.51,0.0,0.99894,0.0,0.15044]
[1780110956588,54.14,73658.45,0.0,0.99893,0.0,0.15065]
[1780110961624,54.14,73658.82,0.0,0.99893,0.0,0.15057]
[1780110966659,54.14,73656.06,0.0,0.99893,0.0,0.15113]
[1780110971699,54.14,73654.78,0.0,0.99893,0.0,0.15139]
[1780110976729,54.14,73652.36,0.0,0.99892,0.0,0.15187]
[1780110978745,54.14,73647.23,0.0,0.99892,0.0,0.15291]
[1780110983816,54.14,73644.2,0.0,0.99891,0.0,0.15353]
[1780110986835,54.14,73635.97,0.0,0.9989,0.0,0.15522]
[1780110991203,54.14,73643.32,0.0,0.99891,0.0,0.15325]
[1780110991870,54.14,73643.32,0.0,0.99891,0.0,0.15325]
[1780110996906,54.14,73644.13,0.0,0.99891,0.0,0.15309]
[1780111001940,54.14,73642.46,0.0,0.99891,0.0,0.15343]
[1780111006976,54.14,73642.66,0.0,0.99891,0.0,0.15339]
[1780111009997,54.14,73635.16,0.0,0.9989,0.0,0.15492]
[1780111011004,54.14,73635.49,0.0,0.9989,0.0,0.15485]
[1780111016037,54.14,73637.17,0.0,0.9989,0.0,0.15451]
[1780111021413,54.14,73637.24,0.0,0.9989,0.0,0.1545]
[1780111030136,54.14,73636.53,0.0,0.9989,0.0,0.15464]
[1780111035173,54.14,73638.76,0.0,0.99891,0.0,0.15418]
[1780111041555,54.14,73637.86,0.0,0.9989,0.0,0.15437]
[1780111047258,54.14,73635.15,0.0,0.9989,0.0,0.15492]
[1780111052291,54.14,73633.28,0.0,0.9989,0.0,0.15485]
[1780111057340,54.14,73629.97,0.0,0.99889,0.0,0.15553]
[1780111062374,54.14,73630.01,0.0,0.99889,0.0,0.15552]
[1780111069423,54.14,73629.76,0.0,0.99889,0.0,0.15557]
[1780111076475,54.14,73631.18,0.0,0.9989,0.0,0.15528]
[1780111081837,54.14,73633.4,0.0,0.9989,0.0,0.15482]
[1780111087554,54.14,73635.5,0.0,0.9989,0.0,0.15439]
[1780111092590,54.14,73635.6,0.0,0.9989,0.0,0.15437]
[1780111096621,54.14,73643.05,0.0,0.99892,0.0,0.15285]
[1780111098630,54.14,73648.55,0.0,0.99892,0.0,0.15174]
[1780111104674,54.14,73647.06,0.0,0.99892,0.0,0.15204]
[1780111109709,54.14,73644.51,0.0,0.99892,0.0,0.15255]
[1780111114744,54.14,73641.59,0.0,0.99892,0.0,0.15269]
[1780111119778,54.14,73641.0,0.0,0.99892,0.0,0.15281]
[1780111124815,54.14,73641.3,0.0,0.99892,0.0,0.15275]
[1780111129851,54.14,73642.0,0.0,0.99892,0.0,0.15261]
[1780111136899,54.14,73639.69,0.0,0.99891,0.0,0.15308]
[1780111142258,54.14,73639.12,0.0,0.99891,0.0,0.15319]
[1780111148983,54.14,73639.36,0.0,0.99891,0.0,0.15314]
[1780111155025,54.14,73641.04,0.0,0.99892,0.0,0.1528]
[1780111161083,54.14,73641.44,0.0,0.99892,0.0,0.15272]
[1780111166119,54.14,73638.62,0.0,0.99891,0.0,0.15329]
[1780111170146,54.14,73633.19,0.0,0.9989,0.0,0.1544]
[1780111179209,54.14,73635.02,0.0,0.99891,0.0,0.15357]
[1780111186258,54.14,73632.45,0.0,0.99891,0.0,0.15409]
[1780111192609,54.14,73632.96,0.0,0.99891,0.0,0.15399]
[1780111199350,54.14,73632.23,0.0,0.9989,0.0,0.15414]
[1780111204385,54.14,73631.23,0.0,0.9989,0.0,0.15434]
[1780111209419,54.14,73630.87,0.0,0.9989,0.0,0.15442]
[1780111218485,54.14,73631.31,0.0,0.9989,0.0,0.15433]
[1780111223521,54.14,73631.18,0.0,0.9989,0.0,0.15435]
[1780111229566,54.14,73630.3,0.0,0.9989,0.0,0.15454]
[1780111231576,54.14,73636.44,0.0,0.99891,0.0,0.15282]
[1780111232890,54.14,73646.17,0.0,0.99893,0.0,0.15085]
[1780111234598,54.14,73651.46,0.0,0.99894,0.0,0.14979]
[1780111239637,54.14,73652.46,0.0,0.99894,0.0,0.14959]
[1780111244668,54.14,73652.91,0.0,0.99894,0.0,0.1495]
[1780111249705,54.14,73654.4,0.0,0.99894,0.0,0.14921]
[1780111254739,54.14,73654.45,0.0,0.99894,0.0,0.1492]
[1780111259783,54.14,73653.03,0.0,0.99894,0.0,0.14948]
[1780111266825,54.14,73652.76,0.0,0.99894,0.0,0.14953]
[1780111271861,54.14,73651.98,0.0,0.99894,0.0,0.14969]
[1780111276897,54.14,73648.92,0.0,0.99893,0.0,0.1503]
[1780111283248,54.14,73646.51,0.0,0.99893,0.0,0.15078]
[1780111287975,54.14,73643.91,0.0,0.99893,0.0,0.15131]
[1780111293318,54.14,73640.37,0.0,0.99892,0.0,0.15157]
[1780111299051,54.14,73640.56,0.0,0.99892,0.0,0.15153]
[1780111304086,54.14,73640.96,0.0,0.99893,0.0,0.15145]
[1780111309121,54.14,73640.61,0.0,0.99892,0.0,0.15152]
[1780111311137,54.14,73633.09,0.0,0.99891,0.0,0.15304]
[1780111312143,54.14,73631.96,0.0,0.99891,0.0,0.15327]
[1780111317178,54.14,73628.95,0.0,0.99891,0.0,0.15389]
[1780111325234,54.14,73625.81,0.0,0.9989,0.0,0.15453]
[1780111330269,54.14,73627.53,0.0,0.9989,0.0,0.15418]
[1780111335304,54.14,73623.09,0.0,0.9989,0.0,0.15509]
[1780111340339,54.14,73623.37,0.0,0.9989,0.0,0.15504]
[1780111345373,54.14,73623.46,0.0,0.9989,0.0,0.15502]
[1780111350409,54.14,73621.93,0.0,0.99889,0.0,0.15533]
[1780111355446,54.14,73621.9,0.0,0.9989,0.0,0.15488]
[1780111360488,54.14,73623.19,0.0,0.9989,0.0,0.15461]
[1780111364510,54.14,73627.87,0.0,0.99891,0.0,0.15365]
[1780111369545,54.14,73627.93,0.0,0.99891,0.0,0.15364]
[1780111374584,54.14,73627.87,0.0,0.99891,0.0,0.15365]
[1780111379616,54.14,73626.54,0.0,0.99891,0.0,0.15392]
[1780111384650,54.14,73626.62,0.0,0.99891,0.0,0.15391]
[1780111389685,54.14,73621.97,0.0,0.9989,0.0,0.15486]
[1780111394720,54.14,73621.44,0.0,0.9989,0.0,0.15497]
[1780111399755,54.14,73621.44,0.0,0.9989,0.0,0.15497]
[1780111404790,54.14,73619.92,0.0,0.99889,0.0,0.15528]
[1780111409825,54.14,73619.45,0.0,0.99889,0.0,0.15538]
[1780111414862,54.14,73619.87,0.0,0.9989,0.0,0.15483]
[1780111419895,54.14,73619.14,0.0,0.9989,0.0,0.15498]
[1780111424929,54.14,73619.15,0.0,0.9989,0.0,0.15498]
[1780111429965,54.14,73627.81,0.0,0.99891,0.0,0.1532]
[1780111431979,54.14,73626.83,0.0,0.99891,0.0,0.1534]
[1780111437320,54.14,73624.91,0.0,0.99891,0.0,0.15379]
[1780111443058,54.14,73623.78,0.0,0.9989,0.0,0.15403]
[1780111448093,54.14,73623.27,0.0,0.9989,0.0,0.15413]
[1780111453128,54.14,73622.83,0.0,0.9989,0.0,0.15422]
[1780111458164,54.14,73622.37,0.0,0.9989,0.0,0.15432]
[1780111463202,54.14,73622.69,0.0,0.9989,0.0,0.15425]
[1780111468234,54.14,73622.41,0.0,0.9989,0.0,0.15431]
[1780111473270,54.14,73619.15,0.0,0.9989,0.0,0.15451]
[1780111476292,54.14,73612.14,0.0,0.99889,0.0,0.15596]
[1780111477600,54.14,73609.52,0.0,0.99888,0.0,0.15651]
[1780111483346,54.14,73606.8,0.0,0.99888,0.0,0.15707]
[1780111488382,54.14,73605.66,0.0,0.99888,0.0,0.15731]
[1780111493416,54.14,73605.6,0.0,0.99888,0.0,0.15732]
[1780111498453,54.14,73603.05,0.0,0.99887,0.0,0.15786]
[1780111503488,54.14,73604.2,0.0,0.99888,0.0,0.15762]
[1780111508523,54.14,73604.01,0.0,0.99888,0.0,0.15766]
[1780111513559,54.14,73606.86,0.0,0.99888,0.0,0.15706]
[1780111518594,54.14,73603.68,0.0,0.99887,0.0,0.15773]
[1780111523636,54.14,73603.31,0.0,0.99887,0.0,0.1578]
[1780111528663,54.14,73604.31,0.0,0.99888,0.0,0.15759]
[1780111533699,54.14,73604.52,0.0,0.99888,0.0,0.15708]
[1780111543770,54.14,73604.32,0.0,0.99888,0.0,0.15712]
[1780111548807,54.14,73604.57,0.0,0.99888,0.0,0.15707]
[1780111554846,54.14,73605.24,0.0,0.99888,0.0,0.15693]
[1780111559882,54.14,73608.34,0.0,0.99889,0.0,0.15628]
[1780111564916,54.14,73608.73,0.0,0.99889,0.0,0.1562]
[1780111572971,54.14,73607.07,0.0,0.99888,0.0,0.15655]
[1780111578309,54.14,73606.21,0.0,0.99888,0.0,0.15673]
[1780111585062,54.14,73606.43,0.0,0.99888,0.0,0.15668]
[1780111590098,54.14,73604.37,0.0,0.99888,0.0,0.15711]
[1780111596139,54.14,73604.48,0.0,0.99888,0.0,0.15662]
[1780111601175,54.14,73604.71,0.0,0.99888,0.0,0.15657]
[1780111607216,54.14,73605.24,0.0,0.99888,0.0,0.15646]
[1780111612251,54.14,73604.88,0.0,0.99888,0.0,0.15654]
[1780111617287,54.14,73605.21,0.0,0.99888,0.0,0.15647]
[1780111622324,54.14,73605.78,0.0,0.99888,0.0,0.15635]
[1780111627358,54.14,73606.18,0.0,0.99889,0.0,0.15627]
[1780111634406,54.14,73604.84,0.0,0.99888,0.0,0.15655]
[1780111639441,54.14,73605.73,0.0,0.99888,0.0,0.15636]
[1780111644476,54.14,73605.12,0.0,0.99888,0.0,0.15649]
[1780111649511,54.14,73604.88,0.0,0.99888,0.0,0.15654]
[1780111654546,54.14,73602.6,0.0,0.99888,0.0,0.15654]
[1780111665622,54.14,73601.6,0.0,0.99888,0.0,0.15675]
[1780111671665,54.14,73602.33,0.0,0.99888,0.0,0.1566]
[1780111673679,54.14,73596.92,0.0,0.99887,0.0,0.15773]
[1780111679014,54.14,73596.89,0.0,0.99887,0.0,0.15774]
[1780111684756,54.14,73595.94,0.0,0.99887,0.0,0.15794]
[1780111688784,54.14,73584.97,0.0,0.99885,0.0,0.16025]
[1780111689792,54.14,73580.59,0.0,0.99885,0.0,0.16119]
[1780111694826,54.14,73578.46,0.0,0.99884,0.0,0.16165]
[1780111701874,54.14,73575.82,0.0,0.99884,0.0,0.16221]
[1780111707917,54.14,73574.14,0.0,0.99884,0.0,0.16257]
[1780111711945,54.14,73565.78,0.0,0.99882,0.0,0.1639]
[1780111712953,54.14,73572.3,0.0,0.99884,0.0,0.16249]
[1780111713958,54.14,73577.97,0.0,0.99885,0.0,0.16127]
[1780111714966,54.14,73578.12,0.0,0.99885,0.0,0.16124]
[1780111720003,54.14,73577.4,0.0,0.99884,0.0,0.16139]
[1780111726044,54.14,73581.01,0.0,0.99885,0.0,0.16062]
[1780111731080,54.14,73580.62,0.0,0.99885,0.0,0.1607]
[1780111736118,54.14,73579.7,0.0,0.99885,0.0,0.1609]
[1780111741155,54.14,73578.3,0.0,0.99885,0.0,0.1612]
[1780111747195,54.14,73577.92,0.0,0.99885,0.0,0.16128]
[1780111755251,54.14,73577.34,0.0,0.99884,0.0,0.1614]
[1780111763312,54.14,73576.59,0.0,0.99884,0.0,0.16157]
[1780111768346,54.14,73576.33,0.0,0.99884,0.0,0.16162]
[1780111773381,54.14,73574.42,0.0,0.99884,0.0,0.16155]
[1780111778416,54.14,73573.59,0.0,0.99884,0.0,0.16173]
[1780111783454,54.14,73573.8,0.0,0.99884,0.0,0.16168]
[1780111789493,54.14,73573.63,0.0,0.99884,0.0,0.16172]
[1780111794528,54.14,73569.59,0.0,0.99883,0.0,0.16259]
[1780111799566,54.14,73569.11,0.0,0.99883,0.0,0.16269]
[1780111804599,54.14,73567.16,0.0,0.99883,0.0,0.16311]
[1780111809634,54.14,73565.66,0.0,0.99883,0.0,0.16344]
[1780111814670,54.14,73564.27,0.0,0.99883,0.0,0.16374]
[1780111820712,54.14,73560.01,0.0,0.99882,0.0,0.16467]
[1780111825751,54.14,73559.29,0.0,0.99882,0.0,0.16482]
[1780111831786,54.14,73559.34,0.0,0.99882,0.0,0.16432]
[1780111837121,54.14,73558.25,0.0,0.99882,0.0,0.16456]
[1780111842865,54.14,73554.89,0.0,0.99881,0.0,0.1653]
[1780111845889,54.14,73547.4,0.0,0.9988,0.0,0.16694]
[1780111847192,54.14,73548.24,0.0,0.9988,0.0,0.16676]
[1780111852940,54.14,73548.46,0.0,0.9988,0.0,0.16671]
[1780111857974,54.14,73548.71,0.0,0.9988,0.0,0.16665]
[1780111863009,54.14,73549.15,0.0,0.9988,0.0,0.16656]
[1780111868048,54.14,73547.84,0.0,0.9988,0.0,0.16685]
[1780111873083,54.14,73548.19,0.0,0.9988,0.0,0.16677]
[1780111878117,54.14,73547.99,0.0,0.9988,0.0,0.16681]
[1780111883152,54.14,73547.21,0.0,0.9988,0.0,0.16698]
[1780111888187,54.14,73549.45,0.0,0.9988,0.0,0.16649]
[1780111892217,54.14,73557.25,0.0,0.99882,0.0,0.16429]
[1780111897250,54.14,73560.32,0.0,0.99883,0.0,0.16362]
[1780111902284,54.14,73556.52,0.0,0.99882,0.0,0.16445]
[1780111907622,54.14,73553.89,0.0,0.99881,0.0,0.16502]
[1780111914369,54.14,73552.69,0.0,0.99881,0.0,0.16529]
[1780111916383,54.14,73547.0,0.0,0.9988,0.0,0.16654]
[1780111921417,54.14,73547.23,0.0,0.9988,0.0,0.16649]
[1780111925526,54.14,73553.57,0.0,0.99881,0.0,0.16509]
[1780111927777,54.14,73548.47,0.0,0.9988,0.0,0.16621]
[1780111929489,54.14,73542.81,0.0,0.9988,0.0,0.16746]
[1780111930498,54.14,73535.74,0.0,0.99878,0.0,0.16904]
[1780111931505,54.14,73528.04,0.0,0.99877,0.0,0.17077]
[1780111932508,54.14,73520.47,0.0,0.99876,0.0,0.17248]
[1780111937847,54.14,73515.03,0.0,0.99875,0.0,0.17372]
[1780111943586,54.14,73517.65,0.0,0.99875,0.0,0.17312]
[1780111949630,54.14,73518.14,0.0,0.99875,0.0,0.17301]
[1780111957987,54.14,73518.03,0.0,0.99875,0.0,0.17253]
[1780111964732,54.14,73517.29,0.0,0.99875,0.0,0.1727]
[1780111969768,54.14,73517.51,0.0,0.99875,0.0,0.17265]
[1780111974802,54.14,73517.36,0.0,0.99875,0.0,0.17268]
[1780111979837,54.14,73517.99,0.0,0.99875,0.0,0.17254]
[1780111984872,54.14,73522.42,0.0,0.99876,0.0,0.17153]
[1780111989907,54.14,73527.67,0.0,0.99877,0.0,0.17035]
[1780111990914,54.14,73529.41,0.0,0.99877,0.0,0.16995]
[1780111998267,54.14,73529.52,0.0,0.99878,0.0,0.16993]
[1780112004014,54.14,73529.05,0.0,0.99877,0.0,0.17003]
[1780112009044,54.14,73529.2,0.0,0.99877,0.0,0.17]
[1780112014080,54.14,73529.6,0.0,0.99878,0.0,0.16941]
[1780112019113,54.14,73529.18,0.0,0.99878,0.0,0.1695]
[1780112023142,54.14,73524.03,0.0,0.99877,0.0,0.17066]
[1780112026164,54.14,73522.52,0.0,0.99877,0.0,0.171]
[1780112031198,54.14,73522.98,0.0,0.99877,0.0,0.1709]
[1780112036236,54.14,73525.77,0.0,0.99877,0.0,0.17027]
[1780112041270,54.14,73527.9,0.0,0.99878,0.0,0.16979]
[1780112046306,54.14,73528.0,0.0,0.99878,0.0,0.16977]
[1780112052348,54.14,73527.09,0.0,0.99877,0.0,0.16997]
[1780112057382,54.14,73526.78,0.0,0.99877,0.0,0.17004]
[1780112063426,54.14,73526.39,0.0,0.99877,0.0,0.17013]
[1780112068760,54.14,73527.02,0.0,0.99877,0.0,0.16999]
[1780112074504,54.14,73524.53,0.0,0.99877,0.0,0.17005]
[1780112079538,54.14,73521.8,0.0,0.99877,0.0,0.17066]
[1780112084574,54.14,73521.16,0.0,0.99877,0.0,0.17081]
[1780112090618,54.14,73518.32,0.0,0.99876,0.0,0.17145]
[1780112096660,54.14,73516.43,0.0,0.99876,0.0,0.17188]
[1780112101699,54.14,73513.19,0.0,0.99875,0.0,0.17261]
[1780112106729,54.14,73512.41,0.0,0.99875,0.0,0.17279]
[1780112111766,54.14,73512.94,0.0,0.99875,0.0,0.17267]
[1780112117809,54.14,73513.15,0.0,0.99875,0.0,0.17262]
[1780112122842,54.14,73511.63,0.0,0.99875,0.0,0.17297]
[1780112129185,54.14,73508.25,0.0,0.99874,0.0,0.17374]
[1780112137948,54.14,73507.72,0.0,0.99875,0.0,0.17335]
[1780112142983,54.14,73507.38,0.0,0.99875,0.0,0.17343]
[1780112149324,54.14,73506.18,0.0,0.99874,0.0,0.17371]
[1780112157081,54.14,73505.03,0.0,0.99874,0.0,0.17397]
[1780112163124,54.14,73504.41,0.0,0.99874,0.0,0.17411]
[1780112168159,54.14,73504.35,0.0,0.99874,0.0,0.17413]
[1780112173194,54.14,73509.03,0.0,0.99875,0.0,0.17305]
[1780112178230,54.14,73509.72,0.0,0.99875,0.0,0.1729]
[1780112183264,54.14,73509.31,0.0,0.99875,0.0,0.17299]
[1780112188299,54.14,73509.5,0.0,0.99875,0.0,0.17295]
[1780112193333,54.14,73506.99,0.0,0.99875,0.0,0.17301]
[1780112198368,54.14,73506.45,0.0,0.99875,0.0,0.17313]
[1780112203404,54.14,73504.68,0.0,0.99874,0.0,0.17354]
[1780112208439,54.14,73504.71,0.0,0.99874,0.0,0.17353]
[1780112213478,54.14,73504.69,0.0,0.99874,0.0,0.17354]
[1780112216495,54.14,73496.37,0.0,0.99873,0.0,0.17545]
[1780112222536,54.14,73495.75,0.0,0.99873,0.0,0.1756]
[1780112227574,54.14,73496.58,0.0,0.99873,0.0,0.1754]
[1780112232608,54.14,73496.65,0.0,0.99873,0.0,0.17539]
[1780112237642,54.14,73500.03,0.0,0.99874,0.0,0.17461]
[1780112242679,54.14,73500.99,0.0,0.99874,0.0,0.17439]
[1780112247713,54.14,73502.78,0.0,0.99874,0.0,0.17397]
[1780112260094,54.14,73502.35,0.0,0.99874,0.0,0.17356]
[1780112266849,54.14,73502.06,0.0,0.99874,0.0,0.17363]
[1780112274902,54.14,73501.83,0.0,0.99874,0.0,0.17368]
[1780112280234,54.14,73500.29,0.0,0.99874,0.0,0.17403]
[1780112285984,54.14,73499.96,0.0,0.99874,0.0,0.17411]
[1780112291015,54.14,73504.51,0.0,0.99875,0.0,0.17307]
[1780112296054,54.14,73502.16,0.0,0.99874,0.0,0.1736]
[1780112302113,54.14,73501.99,0.0,0.99874,0.0,0.17364]
[1780112307132,54.14,73506.26,0.0,0.99875,0.0,0.17267]
[1780112312167,54.14,73505.13,0.0,0.99875,0.0,0.17241]
[1780112318210,54.14,73505.03,0.0,0.99875,0.0,0.17244]
[1780112323243,54.14,73505.73,0.0,0.99875,0.0,0.17228]
[1780112330585,54.14,73505.61,0.0,0.99875,0.0,0.1723]
[1780112338348,54.14,73505.44,0.0,0.99875,0.0,0.17234]
[1780112342378,54.14,73511.83,0.0,0.99876,0.0,0.17089]
[1780112344393,54.14,73510.04,0.0,0.99876,0.0,0.1713]
[1780112349427,54.14,73509.36,0.0,0.99876,0.0,0.17145]
[1780112359495,54.14,73509.33,0.0,0.99876,0.0,0.17146]
[1780112364531,54.14,73510.6,0.0,0.99876,0.0,0.17117]
[1780112370572,54.14,73511.46,0.0,0.99876,0.0,0.17098]
[1780112376614,54.14,73511.5,0.0,0.99877,0.0,0.17046]
[1780112382657,54.14,73512.48,0.0,0.99877,0.0,0.17024]
[1780112388699,54.14,73512.14,0.0,0.99877,0.0,0.17032]
[1780112394741,54.14,73512.13,0.0,0.99877,0.0,0.17032]
[1780112400783,54.14,73512.28,0.0,0.99877,0.0,0.17029]
[1780112404846,54.14,73502.45,0.0,0.99875,0.0,0.17252]
[1780112405854,54.14,73489.27,0.0,0.99873,0.0,0.17555]
[1780112406871,54.14,73482.39,0.0,0.99871,0.0,0.17715]
[1780112407864,54.14,73480.19,0.0,0.99871,0.0,0.17766]
[1780112409879,54.14,73477.19,0.0,0.9987,0.0,0.17837]
[1780112414913,54.14,73477.96,0.0,0.99871,0.0,0.17818]
[1780112419951,54.14,73485.86,0.0,0.99872,0.0,0.17634]
[1780112421234,54.14,73491.5,0.0,0.99873,0.0,0.17503]
[1780112427005,54.14,73492.33,0.0,0.99873,0.0,0.17484]
[1780112431304,54.14,73486.38,0.0,0.99873,0.0,0.1757]
[1780112437071,54.14,73486.28,0.0,0.99873,0.0,0.17572]
[1780112442106,54.14,73483.32,0.0,0.99872,0.0,0.17641]
[1780112447141,54.14,73487.68,0.0,0.99873,0.0,0.1754]
[1780112453183,54.14,73491.09,0.0,0.99873,0.0,0.17461]
[1780112458216,54.14,73490.29,0.0,0.99873,0.0,0.17479]
[1780112463253,54.14,73488.02,0.0,0.99873,0.0,0.17532]
[1780112468287,54.14,73487.52,0.0,0.99873,0.0,0.17543]
[1780112473322,54.14,73486.85,0.0,0.99873,0.0,0.17559]
[1780112478356,54.14,73486.6,0.0,0.99873,0.0,0.17565]
[1780112479364,54.14,73481.34,0.0,0.99872,0.0,0.17687]
[1780112484399,54.14,73480.17,0.0,0.99871,0.0,0.17714]
[1780112489434,54.14,73480.67,0.0,0.99871,0.0,0.17703]
[1780112495476,54.14,73480.76,0.0,0.99872,0.0,0.17649]
[1780112500513,54.14,73479.54,0.0,0.99872,0.0,0.17677]
[1780112506553,54.14,73479.77,0.0,0.99872,0.0,0.17672]
[1780112511873,54.14,73478.59,0.0,0.99871,0.0,0.17699]
[1780112519645,54.14,73478.59,0.0,0.99871,0.0,0.17699]
[1780112524681,54.14,73479.59,0.0,0.99872,0.0,0.17676]
[1780112529717,54.14,73479.62,0.0,0.99872,0.0,0.17675]
[1780112534752,54.14,73474.11,0.0,0.99871,0.0,0.17804]
[1780112539789,54.14,73469.64,0.0,0.9987,0.0,0.17909]
[1780112541804,54.14,73464.16,0.0,0.99869,0.0,0.18039]
[1780112547846,54.14,73463.21,0.0,0.99869,0.0,0.18062]
[1780112552880,54.14,73463.62,0.0,0.99869,0.0,0.17999]
[1780112557915,54.14,73466.81,0.0,0.9987,0.0,0.17924]
[1780112562951,54.14,73463.3,0.0,0.99869,0.0,0.18007]
[1780112566978,54.14,73456.03,0.0,0.99868,0.0,0.1818]
[1780112568992,54.14,73455.92,0.0,0.99868,0.0,0.18183]
[1780112574027,54.14,73453.57,0.0,0.99867,0.0,0.18239]
[1780112579059,54.14,73448.35,0.0,0.99866,0.0,0.18365]
[1780112584097,54.14,73447.94,0.0,0.99866,0.0,0.18375]
[1780112589132,54.14,73448.16,0.0,0.99866,0.0,0.18369]
[1780112594167,54.14,73448.03,0.0,0.99866,0.0,0.18372]
[1780112599202,54.14,73447.99,0.0,0.99866,0.0,0.18373]
[1780112604241,54.14,73448.0,0.0,0.99866,0.0,0.18373]
[1780112609277,54.14,73449.84,0.0,0.99866,0.0,0.18329]
[1780112617331,54.14,73449.0,0.0,0.99867,0.0,0.18295]
[1780112622646,54.14,73448.64,0.0,0.99867,0.0,0.18304]
[1780112630423,54.14,73448.64,0.0,0.99867,0.0,0.18304]
[1780112639488,54.14,73448.14,0.0,0.99866,0.0,0.18316]
[1780112644522,54.14,73448.06,0.0,0.99866,0.0,0.18318]
[1780112651570,54.14,73447.96,0.0,0.99866,0.0,0.1832]
[1780112661637,54.14,73445.6,0.0,0.99866,0.0,0.18377]
[1780112666675,54.14,73446.24,0.0,0.99866,0.0,0.18362]
[1780112671710,54.14,73446.35,0.0,0.99866,0.0,0.18306]
[1780112679767,54.14,73446.54,0.0,0.99866,0.0,0.18301]
[1780112684801,54.14,73445.21,0.0,0.99866,0.0,0.18333]
[1780112690843,54.14,73444.65,0.0,0.99866,0.0,0.18347]
[1780112696885,54.14,73445.54,0.0,0.99866,0.0,0.18325]
[1780112701922,54.14,73448.19,0.0,0.99867,0.0,0.18261]
[1780112707962,54.14,73446.59,0.0,0.99866,0.0,0.183]
[1780112712996,54.14,73446.02,0.0,0.99866,0.0,0.18314]
[1780112718035,54.14,73445.68,0.0,0.99866,0.0,0.18322]
[1780112723067,54.14,73446.15,0.0,0.99866,0.0,0.1831]
[1780112729109,54.14,73447.0,0.0,0.99867,0.0,0.1829]
[1780112734144,54.14,73452.69,0.0,0.99868,0.0,0.181]
[1780112739182,54.14,73453.53,0.0,0.99868,0.0,0.1808]
[1780112740190,54.14,73459.17,0.0,0.99869,0.0,0.17946]
[1780112741193,54.14,73463.71,0.0,0.9987,0.0,0.17839]
[1780112746229,54.14,73459.19,0.0,0.99869,0.0,0.17946]
[1780112752270,54.14,73459.6,0.0,0.99869,0.0,0.17936]
[1780112756297,54.14,73465.95,0.0,0.99871,0.0,0.17786]
[1780112758312,54.14,73467.07,0.0,0.99871,0.0,0.1776]
[1780112763633,54.14,73466.6,0.0,0.99871,0.0,0.17771]
[1780112770397,54.14,73466.69,0.0,0.99871,0.0,0.17769]
[1780112775432,54.14,73467.03,0.0,0.99871,0.0,0.17761]
[1780112783489,54.14,73466.87,0.0,0.99871,0.0,0.17765]
[1780112788523,54.14,73467.91,0.0,0.99871,0.0,0.1774]
[1780112793843,54.14,73467.63,0.0,0.99871,0.0,0.17695]
[1780112797586,54.14,73473.09,0.0,0.99872,0.0,0.17567]
[1780112803916,54.14,73474.05,0.0,0.99872,0.0,0.17545]
[1780112809669,54.14,73472.79,0.0,0.99872,0.0,0.17574]
[1780112814705,54.14,73474.05,0.0,0.99872,0.0,0.17545]
[1780112819741,54.14,73477.5,0.0,0.99873,0.0,0.17465]
[1780112827797,54.14,73478.32,0.0,0.99873,0.0,0.17446]
[1780112831825,54.14,73473.02,0.0,0.99872,0.0,0.17569]
[1780112836860,54.14,73473.66,0.0,0.99872,0.0,0.17554]
[1780112840888,54.14,73467.32,0.0,0.99871,0.0,0.17702]
[1780112845923,54.14,73466.48,0.0,0.99871,0.0,0.17722]
[1780112852972,54.14,73466.6,0.0,0.99871,0.0,0.17667]
[1780112858008,54.14,73468.12,0.0,0.99872,0.0,0.17631]
[1780112862035,54.14,73474.13,0.0,0.99873,0.0,0.17491]
[1780112867069,54.14,73475.41,0.0,0.99873,0.0,0.17462]
[1780112872105,54.14,73471.62,0.0,0.99872,0.0,0.1755]
[1780112878147,54.14,73477.03,0.0,0.99873,0.0,0.17424]
[1780112883182,54.14,73478.46,0.0,0.99874,0.0,0.17391]
[1780112888216,54.14,73478.71,0.0,0.99874,0.0,0.17386]
[1780112893255,54.14,73483.88,0.0,0.99875,0.0,0.17267]
[1780112898287,54.14,73483.72,0.0,0.99875,0.0,0.17271]
[1780112903323,54.14,73485.77,0.0,0.99875,0.0,0.17224]
[1780112908357,54.14,73487.45,0.0,0.99875,0.0,0.17185]
[1780112913393,54.14,73491.28,0.0,0.99876,0.0,0.17048]
[1780112921450,54.14,73490.9,0.0,0.99876,0.0,0.17056]
[1780112926485,54.14,73497.67,0.0,0.99878,0.0,0.16903]
[1780112927495,54.14,73498.81,0.0,0.99878,0.0,0.16878]
[1780112932526,54.14,73497.13,0.0,0.99877,0.0,0.16916]
[1780112937561,54.14,73496.25,0.0,0.99877,0.0,0.16935]
[1780112942598,54.14,73496.35,0.0,0.99877,0.0,0.16933]
[1780112948638,54.14,73497.83,0.0,0.99878,0.0,0.169]
[1780112953674,54.14,73497.32,0.0,0.99877,0.0,0.16911]
[1780112959717,54.14,73496.44,0.0,0.99877,0.0,0.16931]
[1780112965042,54.14,73499.36,0.0,0.99878,0.0,0.16866]
[1780112970793,54.14,73499.41,0.0,0.99878,0.0,0.16864]
[1780112975828,54.14,73499.41,0.0,0.99878,0.0,0.16814]
[1780112980862,54.14,73499.57,0.0,0.99878,0.0,0.16811]
[1780112985900,54.14,73499.61,0.0,0.99878,0.0,0.1681]
[1780112990933,54.14,73500.17,0.0,0.99878,0.0,0.16797]
[1780112995968,54.14,73500.05,0.0,0.99878,0.0,0.168]
[1780112999998,54.14,73492.05,0.0,0.99877,0.0,0.16979]
[1780113001004,54.14,73486.5,0.0,0.99876,0.0,0.17105]
[1780113002011,54.14,73487.19,0.0,0.99876,0.0,0.17089]
[1780113007046,54.14,73487.29,0.0,0.99876,0.0,0.17087]
[1780113013087,54.14,73487.73,0.0,0.99876,0.0,0.17077]
[1780113018122,54.14,73487.89,0.0,0.99876,0.0,0.17074]
[1780113023158,54.14,73488.08,0.0,0.99876,0.0,0.17069]
[1780113029200,54.14,73488.56,0.0,0.99876,0.0,0.17058]
[1780113032220,54.14,73481.83,0.0,0.99875,0.0,0.1716]
[1780113045312,54.14,73481.88,0.0,0.99875,0.0,0.17159]
[1780113052363,54.14,73480.68,0.0,0.99875,0.0,0.17186]
[1780113057395,54.14,73481.38,0.0,0.99875,0.0,0.17171]
[1780113062437,54.14,73483.95,0.0,0.99876,0.0,0.17112]
[1780113068474,54.14,73479.61,0.0,0.99875,0.0,0.17211]
[1780113075524,54.14,73479.21,0.0,0.99875,0.0,0.1722]
[1780113082571,54.14,73478.69,0.0,0.99875,0.0,0.17232]
[1780113089621,54.14,73478.18,0.0,0.99875,0.0,0.17244]
[1780113094657,54.14,73477.95,0.0,0.99875,0.0,0.17198]
[1780113098685,54.14,73472.51,0.0,0.99874,0.0,0.17322]
[1780113103719,54.14,73471.46,0.0,0.99874,0.0,0.17346]
[1780113104731,54.14,73466.54,0.0,0.99873,0.0,0.1746]
[1780113112783,54.14,73464.68,0.0,0.99873,0.0,0.17503]
[1780113117817,54.14,73465.86,0.0,0.99873,0.0,0.17476]
[1780113122853,54.14,73472.04,0.0,0.99874,0.0,0.17333]
[1780113127888,54.14,73471.86,0.0,0.99874,0.0,0.17337]
[1780113136249,54.14,73469.1,0.0,0.99873,0.0,0.17401]
[1780113142994,54.14,73469.06,0.0,0.99873,0.0,0.17402]
[1780113148030,54.14,73470.0,0.0,0.99874,0.0,0.1738]
[1780113155078,54.14,73470.0,0.0,0.99874,0.0,0.17328]
[1780113160114,54.14,73466.86,0.0,0.99873,0.0,0.17401]
[1780113165148,54.14,73466.12,0.0,0.99873,0.0,0.17418]
[1780113175216,54.14,73466.26,0.0,0.99873,0.0,0.17415]
[1780113180254,54.14,73468.7,0.0,0.99874,0.0,0.17358]
[1780113186599,54.14,73469.52,0.0,0.99874,0.0,0.17339]
[1780113192338,54.14,73470.73,0.0,0.99874,0.0,0.17312]
[1780113197373,54.14,73469.72,0.0,0.99874,0.0,0.17335]
[1780113203414,54.14,73470.25,0.0,0.99874,0.0,0.17323]
[1780113208451,54.14,73470.71,0.0,0.99874,0.0,0.17312]
[1780113213484,54.14,73470.82,0.0,0.99874,0.0,0.17258]
[1780113218520,54.14,73470.93,0.0,0.99874,0.0,0.17256]
[1780113223554,54.14,73470.34,0.0,0.99874,0.0,0.17269]
[1780113228590,54.14,73469.39,0.0,0.99874,0.0,0.17291]
[1780113236646,54.14,73468.35,0.0,0.99874,0.0,0.17315]
[1780113242690,54.14,73467.68,0.0,0.99874,0.0,0.1733]
[1780113247726,54.14,73467.19,0.0,0.99874,0.0,0.17342]
[1780113254774,54.14,73466.28,0.0,0.99874,0.0,0.17362]
[1780113257096,54.14,73460.76,0.0,0.99873,0.0,0.1749]
[1780113262830,54.14,73463.07,0.0,0.99873,0.0,0.17437]
[1780113267865,54.14,73461.54,0.0,0.99873,0.0,0.17472]
[1780113272900,54.14,73463.9,0.0,0.99874,0.0,0.17366]
[1780113278942,54.14,73463.68,0.0,0.99874,0.0,0.17371]
[1780113287305,54.14,73460.14,0.0,0.99873,0.0,0.17453]
[1780113293042,54.14,73460.36,0.0,0.99873,0.0,0.17447]
[1780113299084,54.14,73460.01,0.0,0.99873,0.0,0.17456]
[1780113304126,54.14,73458.89,0.0,0.99873,0.0,0.17481]
[1780113309161,54.14,73458.95,0.0,0.99873,0.0,0.1748]
[1780113314198,54.14,73457.67,0.0,0.99872,0.0,0.1751]
[1780113319231,54.14,73455.74,0.0,0.99872,0.0,0.17555]
[1780113324266,54.14,73453.46,0.0,0.99872,0.0,0.17608]
[1780113329304,54.14,73451.04,0.0,0.99871,0.0,0.17664]
[1780113334336,54.14,73453.42,0.0,0.99872,0.0,0.17557]
[1780113339373,54.14,73454.25,0.0,0.99872,0.0,0.17537]
[1780113344406,54.14,73454.67,0.0,0.99872,0.0,0.17527]
[1780113349441,54.14,73454.63,0.0,0.99872,0.0,0.17528]
[1780113355483,54.14,73453.63,0.0,0.99872,0.0,0.17552]
[1780113360519,54.14,73452.23,0.0,0.99872,0.0,0.17584]
[1780113365556,54.14,73451.55,0.0,0.99872,0.0,0.176]
[1780113370590,54.14,73448.0,0.0,0.99871,0.0,0.17683]
[1780113377637,54.14,73448.51,0.0,0.99871,0.0,0.17671]
[1780113382672,54.14,73445.25,0.0,0.9987,0.0,0.17748]
[1780113387707,54.14,73442.17,0.0,0.9987,0.0,0.1782]
[1780113392742,54.14,73443.24,0.0,0.9987,0.0,0.17742]
[1780113398081,54.14,73442.71,0.0,0.9987,0.0,0.17755]
[1780113403820,54.14,73444.02,0.0,0.99871,0.0,0.17724]
[1780113408854,54.14,73444.84,0.0,0.99871,0.0,0.17705]
[1780113413888,54.14,73445.13,0.0,0.99871,0.0,0.17698]
[1780113418925,54.14,73442.75,0.0,0.9987,0.0,0.17754]
[1780113423960,54.14,73442.68,0.0,0.9987,0.0,0.17756]
[1780113429002,54.14,73442.14,0.0,0.9987,0.0,0.17768]
[1780113438362,54.14,73442.16,0.0,0.9987,0.0,0.17768]
[1780113445139,54.14,73442.38,0.0,0.9987,0.0,0.17763]
[1780113448432,54.14,73449.07,0.0,0.99872,0.0,0.17606]
[1780113456216,54.14,73449.69,0.0,0.99872,0.0,0.17539]
[1780113466288,54.14,73449.74,0.0,0.99872,0.0,0.17538]
[1780113472328,54.14,73449.49,0.0,0.99872,0.0,0.17544]
[1780113477362,54.14,73449.41,0.0,0.99872,0.0,0.17546]
[1780113480384,54.14,73444.27,0.0,0.99871,0.0,0.17666]
[1780113488713,54.14,73439.94,0.0,0.9987,0.0,0.17767]
[1780113495489,54.14,73439.31,0.0,0.9987,0.0,0.17782]
[1780113500525,54.14,73439.31,0.0,0.9987,0.0,0.17782]
[1780113506566,54.14,73439.78,0.0,0.9987,0.0,0.17771]
[1780113511601,54.14,73438.73,0.0,0.9987,0.0,0.17743]
[1780113516636,54.14,73436.73,0.0,0.9987,0.0,0.1779]
[1780113521671,54.14,73435.66,0.0,0.9987,0.0,0.17816]
[1780113526708,54.14,73431.16,0.0,0.99869,0.0,0.17922]
[1780113532748,54.14,73431.84,0.0,0.99869,0.0,0.17906]
[1780113539066,54.14,73432.77,0.0,0.99869,0.0,0.17884]
[1780113543827,54.14,73439.21,0.0,0.9987,0.0,0.17732]
[1780113549137,54.14,73440.37,0.0,0.99871,0.0,0.17705]
[1780113554904,54.14,73440.14,0.0,0.99871,0.0,0.1771]
[1780113559939,54.14,73439.41,0.0,0.9987,0.0,0.17727]
[1780113566988,54.14,73439.57,0.0,0.9987,0.0,0.17723]
[1780113572024,54.14,73439.66,0.0,0.99871,0.0,0.17669]
[1780113580079,54.14,73438.17,0.0,0.99871,0.0,0.17704]
[1780113585117,54.14,73438.26,0.0,0.99871,0.0,0.17702]
[1780113592162,54.14,73437.85,0.0,0.99871,0.0,0.17711]
[1780113599488,54.14,73437.62,0.0,0.9987,0.0,0.17717]
[1780113605255,54.14,73443.04,0.0,0.99872,0.0,0.1759]
[1780113610300,54.14,73445.17,0.0,0.99872,0.0,0.1754]
[1780113615324,54.14,73445.1,0.0,0.99872,0.0,0.17542]
[1780113620360,54.14,73445.28,0.0,0.99872,0.0,0.17537]
[1780113626412,54.14,73445.42,0.0,0.99872,0.0,0.17534]
[1780113629702,54.14,73451.33,0.0,0.99873,0.0,0.17397]
[1780113634457,54.14,73455.85,0.0,0.99874,0.0,0.17241]
[1780113639772,54.14,73456.56,0.0,0.99874,0.0,0.17225]
[1780113645534,54.14,73457.78,0.0,0.99875,0.0,0.17197]
[1780113648556,54.14,73464.9,0.0,0.99876,0.0,0.17035]
[1780113653591,54.14,73467.75,0.0,0.99876,0.0,0.1697]
[1780113659912,54.14,73471.7,0.0,0.99877,0.0,0.16881]
[1780113665675,54.14,73476.82,0.0,0.99878,0.0,0.16766]
[1780113670711,54.14,73477.51,0.0,0.99878,0.0,0.16751]
[1780113676753,54.14,73476.52,0.0,0.99878,0.0,0.16773]
[1780113684810,54.14,73475.88,0.0,0.99878,0.0,0.16787]
[1780113690121,54.14,73477.56,0.0,0.99878,0.0,0.1675]
[1780113696895,54.14,73478.26,0.0,0.99879,0.0,0.16684]
[1780113702937,54.14,73478.53,0.0,0.99879,0.0,0.16678]
[1780113707971,54.14,73477.87,0.0,0.99879,0.0,0.16692]
[1780113714014,54.14,73477.96,0.0,0.99879,0.0,0.1669]
[1780113721063,54.14,73479.47,0.0,0.99879,0.0,0.16657]
[1780113726098,54.14,73480.34,0.0,0.99879,0.0,0.16637]
[1780113731134,54.14,73482.73,0.0,0.9988,0.0,0.16584]
[1780113736169,54.14,73478.27,0.0,0.99879,0.0,0.16683]
[1780113738182,54.14,73477.38,0.0,0.99879,0.0,0.16703]
[1780113743216,54.14,73475.52,0.0,0.99878,0.0,0.16745]
[1780113748252,54.14,73474.35,0.0,0.99878,0.0,0.16771]
[1780113757315,54.14,73475.89,0.0,0.99879,0.0,0.16686]
[1780113763358,54.14,73479.33,0.0,0.99879,0.0,0.1661]
[1780113768394,54.14,73473.44,0.0,0.99878,0.0,0.16741]
[1780113771416,54.14,73470.11,0.0,0.99878,0.0,0.16815]
[1780113776453,54.14,73463.93,0.0,0.99876,0.0,0.16955]
[1780113777459,54.14,73455.13,0.0,0.99875,0.0,0.17155]
[1780113782499,54.14,73452.37,0.0,0.99874,0.0,0.17218]
[1780113783506,54.14,73443.7,0.0,0.99873,0.0,0.17418]
[1780113788540,54.14,73444.01,0.0,0.99873,0.0,0.17411]
[1780113793576,54.14,73445.47,0.0,0.99873,0.0,0.17377]
[1780113798611,54.14,73449.75,0.0,0.99874,0.0,0.17278]
[1780113800899,54.14,73443.14,0.0,0.99873,0.0,0.17431]
[1780113807679,54.14,73443.72,0.0,0.99873,0.0,0.17417]
[1780113811705,54.14,73438.78,0.0,0.99872,0.0,0.1748]
[1780113817748,54.14,73438.87,0.0,0.99872,0.0,0.17478]
[1780113822784,54.14,73440.03,0.0,0.99872,0.0,0.17451]
[1780113827816,54.14,73436.77,0.0,0.99872,0.0,0.17527]
[1780113832852,54.14,73436.12,0.0,0.99872,0.0,0.17542]
[1780113841183,54.14,73437.01,0.0,0.99872,0.0,0.17521]
[1780113846951,54.14,73438.19,0.0,0.99872,0.0,0.17494]
[1780113851986,54.14,73437.82,0.0,0.99872,0.0,0.17502]
[1780113857029,54.14,73434.57,0.0,0.99871,0.0,0.17578]
[1780113861331,54.14,73427.0,0.0,0.9987,0.0,0.17756]
[1780113863068,54.14,73423.58,0.0,0.99869,0.0,0.17836]
[1780113868103,54.14,73421.75,0.0,0.99869,0.0,0.1788]
[1780113873140,54.14,73422.4,0.0,0.99869,0.0,0.17811]
[1780113878173,54.14,73423.94,0.0,0.9987,0.0,0.17775]
[1780113884215,54.14,73424.06,0.0,0.9987,0.0,0.17772]
[1780113890257,54.14,73422.29,0.0,0.99869,0.0,0.17814]
[1780113895293,54.14,73419.71,0.0,0.99869,0.0,0.17875]
[1780113901334,54.14,73417.83,0.0,0.99869,0.0,0.1792]
[1780113906370,54.14,73418.12,0.0,0.99869,0.0,0.17913]
[1780113912412,54.14,73418.71,0.0,0.99869,0.0,0.17899]
[1780113918454,54.14,73418.3,0.0,0.99869,0.0,0.17909]
[1780113923488,54.14,73419.71,0.0,0.99869,0.0,0.17875]
[1780113927519,54.14,73411.0,0.0,0.99867,0.0,0.18083]
[1780113931823,54.14,73408.79,0.0,0.99867,0.0,0.18082]
[1780113937587,54.14,73398.84,0.0,0.99865,0.0,0.18322]
[1780113943628,54.14,73398.4,0.0,0.99865,0.0,0.18333]
[1780113948663,54.14,73396.55,0.0,0.99865,0.0,0.18378]
[1780113953700,54.14,73401.96,0.0,0.99866,0.0,0.18247]
[1780113958738,54.14,73400.93,0.0,0.99866,0.0,0.18271]
[1780113963773,54.14,73395.5,0.0,0.99865,0.0,0.18403]
[1780113968809,54.14,73393.56,0.0,0.99864,0.0,0.18451]
[1780113973844,54.14,73393.84,0.0,0.99864,0.0,0.18444]
[1780113978878,54.14,73392.65,0.0,0.99864,0.0,0.18473]
[1780113983913,54.14,73392.67,0.0,0.99864,0.0,0.18472]
[1780113986941,54.14,73379.41,0.0,0.99861,0.0,0.18799]
[1780113987946,54.14,73367.38,0.0,0.99859,0.0,0.191]
[1780113992986,54.14,73371.4,0.0,0.9986,0.0,0.18943]
[1780113998015,54.14,73376.14,0.0,0.99861,0.0,0.18825]
[1780114003050,54.14,73378.37,0.0,0.99862,0.0,0.1877]
[1780114008086,54.14,73382.74,0.0,0.99862,0.0,0.18661]
[1780114013120,54.14,73380.44,0.0,0.99862,0.0,0.18718]
[1780114018155,54.14,73380.56,0.0,0.99862,0.0,0.18715]
[1780114022462,54.14,73375.37,0.0,0.99861,0.0,0.18844]
[1780114024200,54.14,73373.75,0.0,0.99861,0.0,0.18884]
[1780114027218,54.14,73369.83,0.0,0.9986,0.0,0.18982]
[1780114032532,54.14,73366.01,0.0,0.99859,0.0,0.19078]
[1780114037289,54.14,73360.89,0.0,0.99858,0.0,0.19208]
[1780114042602,54.14,73359.99,0.0,0.99858,0.0,0.1923]
[1780114048366,54.14,73359.69,0.0,0.99858,0.0,0.19238]
[1780114053400,54.14,73355.56,0.0,0.99857,0.0,0.19286]
[1780114058437,54.14,73356.43,0.0,0.99858,0.0,0.19264]
[1780114064478,54.14,73355.08,0.0,0.99857,0.0,0.19299]
[1780114070519,54.14,73358.3,0.0,0.99858,0.0,0.19217]
[1780114075555,54.14,73360.55,0.0,0.99858,0.0,0.1916]
[1780114080591,54.14,73360.78,0.0,0.99858,0.0,0.19154]
[1780114085624,54.14,73358.79,0.0,0.99858,0.0,0.19204]
[1780114091667,54.14,73358.26,0.0,0.99858,0.0,0.19218]
[1780114096709,54.14,73346.8,0.0,0.99855,0.0,0.1951]
[1780114097717,54.14,73346.03,0.0,0.99855,0.0,0.1953]
[1780114100740,54.14,73352.26,0.0,0.99857,0.0,0.1937]
[1780114105773,54.14,73346.71,0.0,0.99855,0.0,0.19513]
[1780114110809,54.14,73342.55,0.0,0.99855,0.0,0.1962]
[1780114113101,54.14,73329.7,0.0,0.99852,0.0,0.19896]
[1780114114837,54.14,73329.24,0.0,0.99852,0.0,0.19908]
[1780114119872,54.14,73327.67,0.0,0.99852,0.0,0.19949]
[1780114124910,54.14,73324.85,0.0,0.99851,0.0,0.20023]
[1780114129941,54.14,73321.2,0.0,0.9985,0.0,0.20119]
[1780114133241,54.14,73314.91,0.0,0.99849,0.0,0.20286]
[1780114139005,54.14,73315.31,0.0,0.99849,0.0,0.20275]
[1780114141025,54.14,73307.33,0.0,0.99847,0.0,0.20489]
[1780114146059,54.14,73307.31,0.0,0.99847,0.0,0.20489]
[1780114151094,54.14,73307.05,0.0,0.99847,0.0,0.20496]
[1780114156133,54.14,73305.78,0.0,0.99847,0.0,0.2053]
[1780114157137,54.14,73295.36,0.0,0.99845,0.0,0.20812]
[1780114159150,54.14,73289.49,0.0,0.99843,0.0,0.20972]
[1780114164190,54.14,73290.18,0.0,0.99844,0.0,0.20954]
[1780114166200,54.14,73296.02,0.0,0.99845,0.0,0.20794]
[1780114170227,54.14,73290.71,0.0,0.99844,0.0,0.20939]
[1780114175270,54.14,73295.15,0.0,0.99845,0.0,0.20758]
[1780114177284,54.14,73288.58,0.0,0.99844,0.0,0.20937]
[1780114179302,54.14,73282.86,0.0,0.99842,0.0,0.21094]
[1780114184340,54.14,73279.27,0.0,0.99842,0.0,0.21193]
[1780114189370,54.14,73277.1,0.0,0.99841,0.0,0.21253]
[1780114191386,54.14,73266.7,0.0,0.99839,0.0,0.21544]
[1780114192392,54.14,73266.92,0.0,0.99839,0.0,0.21537]
[1780114195412,54.14,73264.65,0.0,0.99838,0.0,0.21601]
[1780114197427,54.14,73265.41,0.0,0.99838,0.0,0.2158]
[1780114202462,54.14,73260.95,0.0,0.99837,0.0,0.21706]
[1780114206494,54.14,73271.39,0.0,0.9984,0.0,0.21412]
[1780114207504,54.14,73277.3,0.0,0.99841,0.0,0.21248]
[1780114208506,54.14,73277.68,0.0,0.99841,0.0,0.21237]
[1780114212536,54.14,73282.79,0.0,0.99842,0.0,0.21096]
[1780114213545,54.14,73288.35,0.0,0.99844,0.0,0.20943]
[1780114215558,54.14,73286.63,0.0,0.99843,0.0,0.2099]
[1780114220593,54.14,73288.92,0.0,0.99844,0.0,0.20928]
[1780114225628,54.14,73289.64,0.0,0.99844,0.0,0.20908]
[1780114227642,54.14,73304.54,0.0,0.99847,0.0,0.20504]
[1780114228649,54.14,73304.27,0.0,0.99847,0.0,0.20511]
[1780114233685,54.14,73304.66,0.0,0.99848,0.0,0.20441]
[1780114238718,54.14,73308.51,0.0,0.99849,0.0,0.20338]
[1780114244016,54.14,73308.18,0.0,0.99848,0.0,0.20347]
[1780114249796,54.14,73313.2,0.0,0.9985,0.0,0.20214]
[1780114254833,54.14,73317.45,0.0,0.9985,0.0,0.20101]
[1780114257856,54.14,73323.13,0.0,0.99852,0.0,0.19952]
[1780114258861,54.14,73323.87,0.0,0.99852,0.0,0.19932]
[1780114264157,54.14,73326.68,0.0,0.99852,0.0,0.19859]
[1780114269938,54.14,73330.53,0.0,0.99853,0.0,0.19758]
[1780114271953,54.14,73339.11,0.0,0.99855,0.0,0.19536]
[1780114275991,54.14,73347.33,0.0,0.99857,0.0,0.19326]
[1780114281021,54.14,73344.81,0.0,0.99856,0.0,0.1939]
[1780114286053,54.14,73337.85,0.0,0.99855,0.0,0.19569]
[1780114291090,54.14,73336.65,0.0,0.99855,0.0,0.19543]
[1780114298138,54.14,73337.39,0.0,0.99855,0.0,0.19523]
[1780114303173,54.14,73338.16,0.0,0.99855,0.0,0.19504]
[1780114309216,54.14,73338.62,0.0,0.99855,0.0,0.19492]
[1780114314507,54.14,73338.37,0.0,0.99855,0.0,0.19498]
[1780114320292,54.14,73338.6,0.0,0.99855,0.0,0.19492]
[1780114325328,54.14,73338.67,0.0,0.99855,0.0,0.19491]
[1780114331368,54.14,73338.37,0.0,0.99855,0.0,0.19498]
[1780114336403,54.14,73338.99,0.0,0.99856,0.0,0.19482]
[1780114341440,54.14,73339.51,0.0,0.99856,0.0,0.19469]
[1780114346474,54.14,73337.27,0.0,0.99855,0.0,0.19527]
[1780114351509,54.14,73340.17,0.0,0.99856,0.0,0.19395]
[1780114356543,54.14,73340.11,0.0,0.99856,0.0,0.19397]
[1780114361580,54.14,73340.18,0.0,0.99856,0.0,0.19395]
[1780114366613,54.14,73340.6,0.0,0.99856,0.0,0.19384]
[1780114371651,54.14,73339.13,0.0,0.99856,0.0,0.19422]
[1780114376695,54.14,73339.83,0.0,0.99856,0.0,0.19404]
[1780114381732,54.14,73336.53,0.0,0.99855,0.0,0.19488]
[1780114384755,54.14,73342.32,0.0,0.99857,0.0,0.1934]
[1780114385762,54.14,73356.8,0.0,0.9986,0.0,0.18974]
[1780114386769,54.14,73363.95,0.0,0.99861,0.0,0.18795]
[1780114387776,54.14,73365.5,0.0,0.99861,0.0,0.18757]
[1780114392813,54.14,73371.49,0.0,0.99863,0.0,0.18608]
[1780114394827,54.14,73377.13,0.0,0.99864,0.0,0.1847]
[1780114399860,54.14,73376.23,0.0,0.99864,0.0,0.18492]
[1780114403902,54.14,73382.06,0.0,0.99865,0.0,0.18349]
[1780114406928,54.14,73388.14,0.0,0.99866,0.0,0.18202]
[1780114411960,54.14,73392.53,0.0,0.99867,0.0,0.18042]
[1780114416993,54.14,73396.67,0.0,0.99868,0.0,0.17943]
[1780114422032,54.14,73401.19,0.0,0.99869,0.0,0.17835]
[1780114427066,54.14,73402.37,0.0,0.99869,0.0,0.17807]
[1780114432101,54.14,73402.02,0.0,0.99869,0.0,0.17816]
[1780114435368,54.14,73395.89,0.0,0.99868,0.0,0.17962]
[1780114441165,54.14,73394.76,0.0,0.99868,0.0,0.17989]
[1780114446199,54.14,73390.84,0.0,0.99867,0.0,0.18083]
[1780114451234,54.14,73392.63,0.0,0.99867,0.0,0.1804]
[1780114455510,54.14,73398.45,0.0,0.99868,0.0,0.17901]
[1780114461304,54.14,73400.74,0.0,0.99869,0.0,0.17846]
[1780114466339,54.14,73401.62,0.0,0.99869,0.0,0.17825]
[1780114471374,54.14,73401.78,0.0,0.99869,0.0,0.17768]
[1780114476409,54.14,73402.81,0.0,0.9987,0.0,0.17744]
[1780114482450,54.14,73402.31,0.0,0.99869,0.0,0.17756]
[1780114487487,54.14,73402.99,0.0,0.9987,0.0,0.1774]
[1780114492521,54.14,73404.59,0.0,0.9987,0.0,0.17702]
[1780114497556,54.14,73404.7,0.0,0.9987,0.0,0.17699]
[1780114502592,54.14,73403.44,0.0,0.9987,0.0,0.17729]
[1780114505862,54.14,73402.04,0.0,0.99869,0.0,0.17762]
[1780114511656,54.14,73401.24,0.0,0.99869,0.0,0.17781]
[1780114516690,54.14,73398.25,0.0,0.99869,0.0,0.17852]
[1780114521725,54.14,73399.68,0.0,0.99869,0.0,0.17818]
[1780114526762,54.14,73399.73,0.0,0.99869,0.0,0.17817]
[1780114531795,54.14,73395.96,0.0,0.99869,0.0,0.17853]
[1780114536831,54.14,73395.33,0.0,0.99869,0.0,0.17868]
[1780114541867,54.14,73386.49,0.0,0.99867,0.0,0.18079]
[1780114542875,54.14,73385.4,0.0,0.99867,0.0,0.18106]
[1780114550930,54.14,73385.12,0.0,0.99867,0.0,0.18112]
[1780114555965,54.14,73383.57,0.0,0.99866,0.0,0.1815]
[1780114561005,54.14,73382.81,0.0,0.99866,0.0,0.18168]
[1780114564024,54.14,73377.09,0.0,0.99865,0.0,0.18307]
[1780114569062,54.14,73376.75,0.0,0.99865,0.0,0.18315]
[1780114571073,54.14,73371.74,0.0,0.99864,0.0,0.18437]
[1780114572081,54.14,73363.52,0.0,0.99862,0.0,0.18639]
[1780114573087,54.14,73363.34,0.0,0.99862,0.0,0.18644]
[1780114578121,54.14,73361.44,0.0,0.99862,0.0,0.18691]
[1780114583157,54.14,73360.92,0.0,0.99862,0.0,0.18704]
[1780114588191,54.14,73359.74,0.0,0.99861,0.0,0.18733]
[1780114593226,54.14,73354.53,0.0,0.99861,0.0,0.18807]
[1780114594235,54.14,73348.75,0.0,0.9986,0.0,0.18952]
[1780114595245,54.14,73347.39,0.0,0.99859,0.0,0.18986]
[1780114600277,54.14,73346.03,0.0,0.99859,0.0,0.1902]
[1780114605310,54.14,73346.11,0.0,0.99859,0.0,0.19018]
[1780114611359,54.14,73345.77,0.0,0.99859,0.0,0.19026]
[1780114613372,54.14,73340.57,0.0,0.99858,0.0,0.19158]
[1780114618407,54.14,73338.97,0.0,0.99858,0.0,0.19198]
[1780114623441,54.14,73332.58,0.0,0.99856,0.0,0.19361]
[1780114628475,54.14,73329.02,0.0,0.99856,0.0,0.19452]
[1780114633512,54.14,73331.48,0.0,0.99856,0.0,0.19389]
[1780114636781,54.14,73337.09,0.0,0.99857,0.0,0.19246]
[1780114642576,54.14,73336.63,0.0,0.99857,0.0,0.19258]
[1780114647611,54.14,73336.36,0.0,0.99857,0.0,0.19265]
[1780114652646,54.14,73338.45,0.0,0.99858,0.0,0.19155]
[1780114657681,54.14,73338.8,0.0,0.99858,0.0,0.19146]
[1780114662718,54.14,73333.24,0.0,0.99857,0.0,0.19287]
[1780114664731,54.14,73330.5,0.0,0.99856,0.0,0.19357]
[1780114668760,54.14,73323.09,0.0,0.99855,0.0,0.19548]
[1780114669767,54.14,73320.17,0.0,0.99854,0.0,0.19623]
[1780114674802,54.14,73319.09,0.0,0.99854,0.0,0.19651]
[1780114679839,54.14,73317.69,0.0,0.99854,0.0,0.19688]
[1780114684872,54.14,73317.83,0.0,0.99854,0.0,0.19684]
[1780114689908,54.14,73322.62,0.0,0.99855,0.0,0.1956]
[1780114692928,54.14,73328.17,0.0,0.99856,0.0,0.19417]
[1780114697203,54.14,73335.54,0.0,0.99857,0.0,0.19229]
[1780114698974,54.14,73337.34,0.0,0.99858,0.0,0.19183]
[1780114705016,54.14,73336.98,0.0,0.99858,0.0,0.19192]
[1780114710070,54.14,73341.7,0.0,0.99859,0.0,0.19073]
[1780114715086,54.14,73340.5,0.0,0.99859,0.0,0.19047]
[1780114719115,54.14,73335.48,0.0,0.99858,0.0,0.19174]
[1780114721128,54.14,73329.66,0.0,0.99856,0.0,0.19322]
[1780114726163,54.14,73327.98,0.0,0.99856,0.0,0.19365]
[1780114729183,54.14,73335.46,0.0,0.99858,0.0,0.19174]
[1780114734218,54.14,73330.54,0.0,0.99857,0.0,0.19299]
[1780114739254,54.14,73330.23,0.0,0.99857,0.0,0.19307]
[1780114744292,54.14,73328.23,0.0,0.99856,0.0,0.19358]
[1780114749331,54.14,73325.33,0.0,0.99856,0.0,0.19433]
[1780114754362,54.14,73323.7,0.0,0.99855,0.0,0.19475]
[1780114756378,54.14,73318.01,0.0,0.99854,0.0,0.19622]
[1780114758390,54.14,73311.92,0.0,0.99853,0.0,0.1978]
[1780114763425,54.14,73311.64,0.0,0.99853,0.0,0.19787]
[1780114767701,54.14,73317.99,0.0,0.99854,0.0,0.19622]
[1780114769469,54.14,73318.98,0.0,0.99854,0.0,0.19596]
[1780114774504,54.14,73324.26,0.0,0.99856,0.0,0.19403]
[1780114779539,54.14,73327.37,0.0,0.99856,0.0,0.19323]
[1780114784574,54.14,73325.88,0.0,0.99856,0.0,0.19362]
[1780114790615,54.14,73324.55,0.0,0.99856,0.0,0.19396]
[1780114795650,54.14,73325.82,0.0,0.99856,0.0,0.19363]
[1780114801693,54.14,73325.33,0.0,0.99856,0.0,0.19376]
[1780114806727,54.14,73325.64,0.0,0.99856,0.0,0.19368]
[1780114811762,54.14,73323.48,0.0,0.99856,0.0,0.19423]
[1780114816797,54.14,73324.04,0.0,0.99856,0.0,0.19409]
[1780114821832,54.14,73326.13,0.0,0.99856,0.0,0.19355]
[1780114826866,54.14,73328.02,0.0,0.99857,0.0,0.19307]
[1780114831902,54.14,73327.55,0.0,0.99857,0.0,0.19262]
[1780114836938,54.14,73327.97,0.0,0.99857,0.0,0.19251]
[1780114841974,54.14,73328.3,0.0,0.99857,0.0,0.19243]
[1780114847008,54.14,73328.35,0.0,0.99857,0.0,0.19241]
[1780114853051,54.14,73328.59,0.0,0.99857,0.0,0.19235]
[1780114857078,54.14,73336.92,0.0,0.99859,0.0,0.19024]
[1780114859093,54.14,73338.21,0.0,0.99859,0.0,0.18992]
[1780114862122,54.14,73333.17,0.0,0.99858,0.0,0.19119]
[1780114863121,54.14,73328.61,0.0,0.99857,0.0,0.19235]
[1780114866142,54.14,73323.25,0.0,0.99856,0.0,0.19372]
[1780114871178,54.14,73323.73,0.0,0.99856,0.0,0.19359]
[1780114876213,54.14,73323.46,0.0,0.99856,0.0,0.19366]
[1780114881248,54.14,73325.09,0.0,0.99856,0.0,0.19325]
[1780114886283,54.14,73322.3,0.0,0.99856,0.0,0.19396]
[1780114891318,54.14,73324.47,0.0,0.99857,0.0,0.19283]
[1780114895348,54.14,73319.41,0.0,0.99856,0.0,0.19413]
[1780114903403,54.14,73318.26,0.0,0.99855,0.0,0.19443]
[1780114909444,54.14,73318.7,0.0,0.99855,0.0,0.19431]
[1780114915487,54.14,73319.74,0.0,0.99856,0.0,0.19405]
[1780114920522,54.14,73322.6,0.0,0.99856,0.0,0.19331]
[1780114925559,54.14,73321.7,0.0,0.99856,0.0,0.19354]
[1780114930592,54.14,73321.0,0.0,0.99856,0.0,0.19372]
[1780114934620,54.14,73311.4,0.0,0.99854,0.0,0.1962]
[1780114935627,54.14,73311.4,0.0,0.99854,0.0,0.1962]
[1780114940665,54.14,73311.21,0.0,0.99854,0.0,0.19625]
[1780114945704,54.14,73310.51,0.0,0.99854,0.0,0.19643]
[1780114950735,54.14,73313.19,0.0,0.99854,0.0,0.19573]
[1780114955771,54.14,73313.55,0.0,0.99855,0.0,0.19506]
[1780114960805,54.14,73315.01,0.0,0.99855,0.0,0.19469]
[1780114966088,54.14,73315.51,0.0,0.99855,0.0,0.19456]
[1780114971883,54.14,73314.66,0.0,0.99855,0.0,0.19478]
[1780114976158,54.14,73321.1,0.0,0.99856,0.0,0.19313]
[1780114976918,54.14,73321.02,0.0,0.99856,0.0,0.19315]
[1780114981953,54.14,73320.33,0.0,0.99856,0.0,0.19332]
[1780114986988,54.14,73316.84,0.0,0.99855,0.0,0.19422]
[1780114993030,54.14,73319.43,0.0,0.99856,0.0,0.19355]
[1780114998064,54.14,73318.6,0.0,0.99856,0.0,0.19377]
[1780115003100,54.14,73320.81,0.0,0.99856,0.0,0.1932]
[1780115008135,54.14,73322.61,0.0,0.99857,0.0,0.19274]
[1780115013172,54.14,73320.85,0.0,0.99857,0.0,0.19262]
[1780115020220,54.14,73321.12,0.0,0.99857,0.0,0.19255]
[1780115025256,54.14,73319.09,0.0,0.99856,0.0,0.19307]
[1780115030291,54.14,73319.81,0.0,0.99856,0.0,0.19288]
[1780115035326,54.14,73320.7,0.0,0.99857,0.0,0.19266]
[1780115040360,54.14,73321.64,0.0,0.99857,0.0,0.19242]
[1780115045395,54.14,73323.12,0.0,0.99857,0.0,0.19204]
[1780115048417,54.14,73331.93,0.0,0.99859,0.0,0.18981]
[1780115049423,54.14,73334.21,0.0,0.99859,0.0,0.18924]
[1780115054458,54.14,73329.36,0.0,0.99858,0.0,0.19046]
[1780115056721,54.14,73324.22,0.0,0.99857,0.0,0.19176]
[1780115058485,54.14,73323.28,0.0,0.99857,0.0,0.192]
[1780115063521,54.14,73325.79,0.0,0.99858,0.0,0.19136]
[1780115068557,54.14,73326.04,0.0,0.99858,0.0,0.1913]
[1780115073599,54.14,73329.32,0.0,0.99859,0.0,0.1899]
[1780115078628,54.14,73329.4,0.0,0.99859,0.0,0.18988]
[1780115083663,54.14,73327.98,0.0,0.99859,0.0,0.19024]
[1780115088697,54.14,73325.19,0.0,0.99858,0.0,0.19095]
[1780115093734,54.14,73325.79,0.0,0.99858,0.0,0.1908]
[1780115098769,54.14,73326.75,0.0,0.99858,0.0,0.19055]
[1780115103804,54.14,73324.0,0.0,0.99858,0.0,0.19125]
[1780115108839,54.14,73324.27,0.0,0.99858,0.0,0.19118]
[1780115113878,54.14,73324.96,0.0,0.99858,0.0,0.19101]
[1780115118909,54.14,73325.01,0.0,0.99858,0.0,0.19099]
[1780115123945,54.14,73325.07,0.0,0.99858,0.0,0.19098]
[1780115133011,54.14,73325.02,0.0,0.99858,0.0,0.19042]
[1780115138299,54.14,73326.34,0.0,0.99859,0.0,0.19009]
[1780115144086,54.14,73330.03,0.0,0.99859,0.0,0.18916]
[1780115149121,54.14,73331.11,0.0,0.9986,0.0,0.18889]
[1780115154413,54.14,73328.73,0.0,0.99859,0.0,0.18949]
[1780115162212,54.14,73328.61,0.0,0.99859,0.0,0.18952]
[1780115172283,54.14,73328.22,0.0,0.99859,0.0,0.18962]
[1780115177320,54.14,73329.73,0.0,0.99859,0.0,0.18924]
[1780115179333,54.14,73331.31,0.0,0.9986,0.0,0.18884]
[1780115182354,54.14,73328.75,0.0,0.99859,0.0,0.18948]
[1780115187645,54.14,73324.87,0.0,0.99858,0.0,0.19046]
[1780115197715,54.14,73323.82,0.0,0.99859,0.0,0.19016]
[1780115205515,54.14,73323.53,0.0,0.99859,0.0,0.19024]
[1780115212564,54.14,73323.37,0.0,0.99858,0.0,0.19028]
[1780115217861,54.14,73284.3,0.0,0.9985,0.0,0.20038]
[1780115218629,54.14,73284.19,0.0,0.9985,0.0,0.20041]
[1780115219633,54.14,73275.06,0.0,0.99848,0.0,0.20283]
[1780115220650,54.14,73261.96,0.0,0.99845,0.0,0.20637]
[1780115221646,54.14,73257.76,0.0,0.99844,0.0,0.20751]
[1780115223660,54.14,73251.75,0.0,0.99843,0.0,0.20915]
[1780115226683,54.14,73246.67,0.0,0.99842,0.0,0.21056]
[1780115227951,54.14,73225.16,0.0,0.99837,0.0,0.21658]
[1780115229702,54.14,73223.92,0.0,0.99836,0.0,0.21693]
[1780115234738,54.14,73226.34,0.0,0.99837,0.0,0.21624]
[1780115237760,54.14,73235.97,0.0,0.99839,0.0,0.21353]
[1780115238768,54.14,73240.22,0.0,0.9984,0.0,0.21235]
[1780115241786,54.14,73250.28,0.0,0.99843,0.0,0.20956]
[1780115242796,54.14,73254.09,0.0,0.99843,0.0,0.20851]
[1780115244810,54.14,73259.15,0.0,0.99845,0.0,0.20713]
[1780115246826,54.14,73264.58,0.0,0.99846,0.0,0.20565]
[1780115250854,54.14,73277.07,0.0,0.99849,0.0,0.2023]
[1780115251862,54.14,73279.01,0.0,0.99849,0.0,0.20119]
[1780115252869,54.14,73272.87,0.0,0.99848,0.0,0.20283]
[1780115253876,54.14,73269.45,0.0,0.99847,0.0,0.20374]
[1780115258911,54.14,73270.03,0.0,0.99847,0.0,0.20359]
[1780115260924,54.14,73275.53,0.0,0.99849,0.0,0.20211]
[1780115262940,54.14,73277.23,0.0,0.99849,0.0,0.20166]
[1780115267973,54.14,73274.09,0.0,0.99848,0.0,0.2025]
[1780115273009,54.14,73272.25,0.0,0.99848,0.0,0.20299]
[1780115278313,54.14,73270.8,0.0,0.99848,0.0,0.20338]
[1780115284093,54.14,73266.71,0.0,0.99847,0.0,0.20448]
[1780115289126,54.14,73269.88,0.0,0.99847,0.0,0.20363]
[1780115294160,54.14,73270.4,0.0,0.99848,0.0,0.20349]
[1780115299198,54.14,73270.03,0.0,0.99847,0.0,0.20359]
[1780115304233,54.14,73272.95,0.0,0.99848,0.0,0.2028]
[1780115309267,54.14,73274.74,0.0,0.99848,0.0,0.20233]
[1780115314306,54.14,73278.47,0.0,0.9985,0.0,0.20074]
[1780115319339,54.14,73279.72,0.0,0.9985,0.0,0.20041]
[1780115324375,54.14,73275.22,0.0,0.99849,0.0,0.2016]
[1780115329408,54.14,73274.71,0.0,0.99849,0.0,0.20174]
[1780115334444,54.14,73272.67,0.0,0.99848,0.0,0.20228]
[1780115339479,54.14,73272.41,0.0,0.99848,0.0,0.20235]
[1780115344514,54.14,73270.91,0.0,0.99848,0.0,0.20275]
[1780115349836,54.14,73275.62,0.0,0.99849,0.0,0.2015]
[1780115353865,54.14,73267.72,0.0,0.99847,0.0,0.20361]
[1780115357614,54.14,73263.77,0.0,0.99846,0.0,0.20467]
[1780115358900,54.14,73257.77,0.0,0.99845,0.0,0.2063]
[1780115361644,54.14,73257.16,0.0,0.99845,0.0,0.20646]
[1780115366678,54.14,73258.28,0.0,0.99845,0.0,0.20616]
[1780115371712,54.14,73261.18,0.0,0.99846,0.0,0.20477]
[1780115377757,54.14,73262.27,0.0,0.99847,0.0,0.20448]
[1780115382794,54.14,73263.42,0.0,0.99847,0.0,0.20417]
[1780115387829,54.14,73266.83,0.0,0.99848,0.0,0.20325]
[1780115392864,54.14,73267.3,0.0,0.99848,0.0,0.20313]
[1780115397900,54.14,73263.63,0.0,0.99847,0.0,0.20411]
[1780115401934,54.14,73255.79,0.0,0.99845,0.0,0.20623]
[1780115402939,54.14,73247.68,0.0,0.99843,0.0,0.20845]
[1780115403945,54.14,73240.34,0.0,0.99842,0.0,0.21047]
[1780115404952,54.14,73241.14,0.0,0.99842,0.0,0.21025]
[1780115406969,54.14,73235.81,0.0,0.99841,0.0,0.21172]
[1780115412001,54.14,73240.95,0.0,0.99842,0.0,0.2103]
[1780115417035,54.14,73241.89,0.0,0.99842,0.0,0.21004]
[1780115419050,54.14,73247.41,0.0,0.99843,0.0,0.20852]
[1780115421066,54.14,73249.17,0.0,0.99844,0.0,0.20804]
[1780115426375,54.14,73250.18,0.0,0.99844,0.0,0.20776]
[1780115432142,54.14,73251.75,0.0,0.99845,0.0,0.20673]
[1780115437177,54.14,73255.63,0.0,0.99846,0.0,0.20567]
[1780115441222,54.14,73259.84,0.0,0.99846,0.0,0.20453]
[1780115446248,54.14,73257.19,0.0,0.99846,0.0,0.20525]
[1780115448264,54.14,73265.14,0.0,0.99848,0.0,0.20311]
[1780115453299,54.14,73264.61,0.0,0.99848,0.0,0.20325]
[1780115458334,54.14,73265.36,0.0,0.99848,0.0,0.20305]
[1780115463369,54.14,73262.58,0.0,0.99847,0.0,0.20379]
[1780115469412,54.14,73263.05,0.0,0.99847,0.0,0.20367]
[1780115473439,54.14,73257.29,0.0,0.99846,0.0,0.20522]
[1780115475453,54.14,73251.67,0.0,0.99845,0.0,0.20675]
[1780115480488,54.14,73247.84,0.0,0.99844,0.0,0.20779]
[1780115485528,54.14,73246.87,0.0,0.99844,0.0,0.20806]
[1780115491570,54.14,73248.28,0.0,0.99844,0.0,0.20707]
[1780115493583,54.14,73240.75,0.0,0.99843,0.0,0.20913]
[1780115494591,54.14,73239.47,0.0,0.99842,0.0,0.20948]
[1780115497876,54.14,73233.54,0.0,0.99841,0.0,0.21112]
[1780115503665,54.14,73232.13,0.0,0.99841,0.0,0.21151]
[1780115507946,54.14,73238.3,0.0,0.99842,0.0,0.20981]
[1780115510705,54.14,73231.76,0.0,0.99841,0.0,0.21162]
[1780115512719,54.14,73224.89,0.0,0.99839,0.0,0.21354]
[1780115513726,54.14,73223.06,0.0,0.99838,0.0,0.21405]
[1780115515740,54.14,73216.33,0.0,0.99837,0.0,0.21595]
[1780115516747,54.14,73214.97,0.0,0.99837,0.0,0.21633]
[1780115521783,54.14,73216.54,0.0,0.99837,0.0,0.21589]
[1780115524805,54.14,73206.0,0.0,0.99834,0.0,0.21889]
[1780115525812,54.14,73204.84,0.0,0.99834,0.0,0.21923]
[1780115530846,54.14,73212.91,0.0,0.99836,0.0,0.21692]
[1780115533869,54.14,73218.67,0.0,0.99837,0.0,0.21529]
[1780115535882,54.14,73222.2,0.0,0.99838,0.0,0.21429]
[1780115540917,54.14,73222.57,0.0,0.99838,0.0,0.21419]
[1780115545953,54.14,73228.55,0.0,0.9984,0.0,0.21251]
[1780115550989,54.14,73223.54,0.0,0.99839,0.0,0.21392]
[1780115556022,54.14,73225.1,0.0,0.99839,0.0,0.21286]
[1780115561059,54.14,73223.99,0.0,0.99839,0.0,0.21317]
[1780115566365,54.14,73223.99,0.0,0.99839,0.0,0.21317]
[1780115569128,54.14,73232.06,0.0,0.99841,0.0,0.21092]
[1780115574164,54.14,73232.1,0.0,0.99841,0.0,0.21091]
[1780115575170,54.14,73238.27,0.0,0.99842,0.0,0.2092]
[1780115576178,54.14,73242.26,0.0,0.99843,0.0,0.2081]
[1780115581211,54.14,73234.78,0.0,0.99842,0.0,0.21016]
[1780115586251,54.14,73226.99,0.0,0.9984,0.0,0.21233]
[1780115587254,54.14,73220.14,0.0,0.99838,0.0,0.21425]
[1780115588260,54.14,73218.28,0.0,0.99838,0.0,0.21477]
[1780115591282,54.14,73215.27,0.0,0.99837,0.0,0.21562]
[1780115595310,54.14,73210.41,0.0,0.99836,0.0,0.217]
[1780115599339,54.14,73205.21,0.0,0.99835,0.0,0.21849]
[1780115604379,54.14,73206.29,0.0,0.99835,0.0,0.21818]
[1780115609409,54.14,73207.0,0.0,0.99835,0.0,0.21797]
[1780115614445,54.14,73208.09,0.0,0.99836,0.0,0.21703]
[1780115619479,54.14,73209.09,0.0,0.99836,0.0,0.21675]
[1780115623515,54.14,73217.09,0.0,0.99838,0.0,0.21448]
[1780115625521,54.14,73222.92,0.0,0.99839,0.0,0.21285]
[1780115630558,54.14,73219.8,0.0,0.99839,0.0,0.21372]
[1780115632571,54.14,73213.24,0.0,0.99837,0.0,0.21557]
[1780115637617,54.14,73213.4,0.0,0.99837,0.0,0.21553]
[1780115638620,54.14,73206.77,0.0,0.99836,0.0,0.21741]
[1780115643670,54.14,73203.12,0.0,0.99835,0.0,0.21845]
[1780115645667,54.14,73191.67,0.0,0.99832,0.0,0.22175]
[1780115650703,54.14,73193.87,0.0,0.99832,0.0,0.22111]
[1780115655998,54.14,73188.88,0.0,0.99831,0.0,0.22256]
[1780115661780,54.14,73189.78,0.0,0.99831,0.0,0.2223]
[1780115666816,54.14,73186.83,0.0,0.99831,0.0,0.22316]
[1780115671850,54.14,73188.89,0.0,0.99832,0.0,0.22192]
[1780115676887,54.14,73186.09,0.0,0.99831,0.0,0.22273]
[1780115682017,54.14,73163.9,0.0,0.99825,0.0,0.22929]
[1780115683959,54.14,73140.35,0.0,0.99819,0.0,0.23643]
[1780115684963,54.14,73145.86,0.0,0.99821,0.0,0.23474]
[1780115685971,54.14,73149.64,0.0,0.99822,0.0,0.23359]
[1780115687006,54.14,73155.69,0.0,0.99823,0.0,0.23175]
[1780115687988,54.14,73163.48,0.0,0.99825,0.0,0.22941]
[1780115688989,54.14,73166.06,0.0,0.99826,0.0,0.22864]
[1780115693043,54.14,73158.81,0.0,0.99824,0.0,0.23081]
[1780115694049,54.14,73157.17,0.0,0.99824,0.0,0.23131]
[1780115698080,54.14,73163.79,0.0,0.99825,0.0,0.22932]
[1780115699090,54.14,73158.14,0.0,0.99824,0.0,0.23101]
[1780115700315,54.14,73156.62,0.0,0.99824,0.0,0.23147]
[1780115703117,54.14,73163.81,0.0,0.99825,0.0,0.22931]
[1780115704123,54.14,73163.89,0.0,0.99825,0.0,0.22929]
[1780115706139,54.14,73171.38,0.0,0.99827,0.0,0.22706]
[1780115707144,54.14,73177.91,0.0,0.99829,0.0,0.22513]
[1780115708152,54.14,73172.14,0.0,0.99828,0.0,0.22683]
[1780115709158,54.14,73170.51,0.0,0.99827,0.0,0.22732]
[1780115714193,54.14,73174.68,0.0,0.99828,0.0,0.22608]
[1780115718231,54.14,73180.48,0.0,0.9983,0.0,0.22437]
[1780115720457,54.14,73188.14,0.0,0.99832,0.0,0.22214]
[1780115726291,54.14,73178.94,0.0,0.99829,0.0,0.22483]
[1780115727299,54.14,73176.36,0.0,0.99829,0.0,0.22559]
[1780115728305,54.14,73169.95,0.0,0.99827,0.0,0.22748]
[1780115729312,54.14,73168.19,0.0,0.99827,0.0,0.22801]
[1780115734351,54.14,73170.31,0.0,0.99828,0.0,0.22672]
[1780115735353,54.14,73162.05,0.0,0.99825,0.0,0.22918]
[1780115736361,54.14,73147.47,0.0,0.99822,0.0,0.23358]
[1780115737368,54.14,73140.27,0.0,0.9982,0.0,0.23578]
[1780115738380,54.14,73138.55,0.0,0.99819,0.0,0.2363]
[1780115743428,54.14,73147.3,0.0,0.99822,0.0,0.23363]
[1780115745436,54.14,73151.2,0.0,0.99823,0.0,0.23245]
[1780115750476,54.14,73153.9,0.0,0.99823,0.0,0.23163]
[1780115755512,54.14,73164.05,0.0,0.99826,0.0,0.22858]
[1780115756520,54.14,73168.48,0.0,0.99827,0.0,0.22726]
[1780115758533,54.14,73171.21,0.0,0.99828,0.0,0.22646]
[1780115762565,54.14,73165.34,0.0,0.99826,0.0,0.2282]
[1780115763570,54.14,73162.79,0.0,0.99826,0.0,0.22896]
[1780115766591,54.14,73151.53,0.0,0.99823,0.0,0.23235]
[1780115767610,54.14,73150.48,0.0,0.99823,0.0,0.23266]
[1780115772636,54.14,73149.75,0.0,0.99822,0.0,0.23288]
[1780115777674,54.14,73146.82,0.0,0.99822,0.0,0.23378]
[1780115782706,54.14,73140.04,0.0,0.9982,0.0,0.23585]
[1780115783714,54.14,73140.06,0.0,0.9982,0.0,0.23584]
[1780115785728,54.14,73152.27,0.0,0.99823,0.0,0.23212]
[1780115786737,54.14,73154.41,0.0,0.99824,0.0,0.23148]
[1780115789763,54.14,73158.99,0.0,0.99825,0.0,0.2301]
[1780115792784,54.14,73167.25,0.0,0.99827,0.0,0.22698]
[1780115796814,54.14,73171.84,0.0,0.99828,0.0,0.22562]
[1780115801847,54.14,73172.33,0.0,0.99829,0.0,0.22547]
[1780115803872,54.14,73165.56,0.0,0.99827,0.0,0.22748]
[1780115805877,54.14,73153.77,0.0,0.99824,0.0,0.231]
[1780115811114,54.14,73153.09,0.0,0.99824,0.0,0.23121]
[1780115816953,54.14,73156.73,0.0,0.99825,0.0,0.23011]
[1780115821993,54.14,73157.4,0.0,0.99825,0.0,0.22991]
[1780115827047,54.14,73170.44,0.0,0.99828,0.0,0.22603]
[1780115828054,54.14,73171.91,0.0,0.99828,0.0,0.2256]
[1780115833088,54.14,73177.01,0.0,0.9983,0.0,0.2241]
[1780115838123,54.14,73170.19,0.0,0.99828,0.0,0.22611]
[1780115843158,54.14,73169.15,0.0,0.99828,0.0,0.22641]
[1780115845176,54.14,73162.16,0.0,0.99826,0.0,0.22849]
[1780115846180,54.14,73158.53,0.0,0.99825,0.0,0.22957]
[1780115848198,54.14,73156.57,0.0,0.99825,0.0,0.23016]
[1780115853229,54.14,73156.91,0.0,0.99825,0.0,0.2294]
[1780115858266,54.14,73157.66,0.0,0.99825,0.0,0.22918]
[1780115861472,54.14,73152.28,0.0,0.99824,0.0,0.23079]
[1780115867327,54.14,73152.5,0.0,0.99824,0.0,0.23072]
[1780115872364,54.14,73154.54,0.0,0.99825,0.0,0.23011]
[1780115877401,54.14,73155.77,0.0,0.99825,0.0,0.22974]
[1780115882437,54.14,73159.48,0.0,0.99826,0.0,0.22863]
[1780115887473,54.14,73160.53,0.0,0.99826,0.0,0.22832]
[1780115892511,54.14,73160.71,0.0,0.99826,0.0,0.22827]
[1780115896541,54.14,73169.98,0.0,0.99828,0.0,0.22552]
[1780115897546,54.14,73175.98,0.0,0.9983,0.0,0.22375]
[1780115898554,54.14,73177.6,0.0,0.9983,0.0,0.22328]
[1780115903589,54.14,73183.79,0.0,0.99832,0.0,0.22148]
[1780115908625,54.14,73185.37,0.0,0.99832,0.0,0.22102]
[1780115913661,54.14,73187.64,0.0,0.99833,0.0,0.21972]
[1780115918695,54.14,73187.89,0.0,0.99833,0.0,0.21965]
[1780115923739,54.14,73196.08,0.0,0.99835,0.0,0.2173]
[1780115924740,54.14,73199.22,0.0,0.99836,0.0,0.21641]
[1780115926753,54.14,73198.81,0.0,0.99836,0.0,0.21652]
[1780115929773,54.14,73199.72,0.0,0.99836,0.0,0.21626]
[1780115930780,54.14,73200.85,0.0,0.99836,0.0,0.21594]
[1780115932794,54.14,73195.27,0.0,0.99835,0.0,0.21753]
[1780115934810,54.14,73193.3,0.0,0.99835,0.0,0.2181]
[1780115940854,54.14,73194.53,0.0,0.99835,0.0,0.21774]
[1780115945888,54.14,73196.26,0.0,0.99835,0.0,0.21725]
[1780115952121,54.14,73195.36,0.0,0.99835,0.0,0.21751]
[1780115956969,54.14,73205.24,0.0,0.99838,0.0,0.2147]
[1780115957975,54.14,73209.18,0.0,0.99838,0.0,0.21359]
[1780115963010,54.14,73204.88,0.0,0.99837,0.0,0.2148]
[1780115968049,54.14,73206.76,0.0,0.99838,0.0,0.21427]
[1780115972261,54.14,73199.61,0.0,0.99837,0.0,0.21567]
[1780115974088,54.14,73203.03,0.0,0.99837,0.0,0.2147]
[1780115979124,54.14,73200.76,0.0,0.99837,0.0,0.21534]
[1780115984158,54.14,73201.04,0.0,0.99837,0.0,0.21526]
[1780115989193,54.14,73201.16,0.0,0.99837,0.0,0.21523]
[1780115992403,54.14,73195.77,0.0,0.99836,0.0,0.21676]
[1780115998256,54.14,73190.08,0.0,0.99834,0.0,0.21838]
[1780116000270,54.14,73185.63,0.0,0.99833,0.0,0.21966]
[1780116005310,54.14,73183.95,0.0,0.99833,0.0,0.22015]
[1780116007320,54.14,73189.37,0.0,0.99834,0.0,0.21859]
[1780116009335,54.14,73189.6,0.0,0.99834,0.0,0.21852]
[1780116014375,54.14,73187.56,0.0,0.99834,0.0,0.21911]
[1780116019404,54.14,73185.66,0.0,0.99833,0.0,0.21966]
[1780116021417,54.14,73178.66,0.0,0.99832,0.0,0.22168]
[1780116029475,54.14,73180.16,0.0,0.99832,0.0,0.22125]
[1780116034509,54.14,73177.6,0.0,0.99832,0.0,0.22135]
[1780116039544,54.14,73177.05,0.0,0.99832,0.0,0.22151]
[1780116044578,54.14,73178.46,0.0,0.99832,0.0,0.2211]
[1780116049613,54.14,73179.35,0.0,0.99832,0.0,0.22084]
[1780116054649,54.14,73181.63,0.0,0.99833,0.0,0.22018]
[1780116059683,54.14,73179.17,0.0,0.99832,0.0,0.22089]
[1780116064724,54.14,73178.15,0.0,0.99832,0.0,0.22119]
[1780116066933,54.14,73192.54,0.0,0.99835,0.0,0.21705]
[1780116072778,54.14,73191.3,0.0,0.99835,0.0,0.2174]
[1780116077811,54.14,73195.27,0.0,0.99836,0.0,0.21627]
[1780116082846,54.14,73195.11,0.0,0.99836,0.0,0.21631]
[1780116087882,54.14,73194.81,0.0,0.99836,0.0,0.2164]
[1780116092917,54.14,73198.9,0.0,0.99837,0.0,0.21461]
[1780116095937,54.14,73194.74,0.0,0.99836,0.0,0.21579]
[1780116100973,54.14,73192.72,0.0,0.99836,0.0,0.21636]
[1780116103993,54.14,73183.2,0.0,0.99834,0.0,0.21909]
[1780116108028,54.14,73190.03,0.0,0.99835,0.0,0.21713]
[1780116113064,54.14,73195.93,0.0,0.99837,0.0,0.21545]
[1780116119103,54.14,73195.18,0.0,0.99837,0.0,0.21566]
[1780116123131,54.14,73189.38,0.0,0.99835,0.0,0.21732]
[1780116126361,54.14,73195.39,0.0,0.99837,0.0,0.21561]
[1780116130180,54.14,73188.98,0.0,0.99835,0.0,0.21743]
[1780116135215,54.14,73184.29,0.0,0.99834,0.0,0.21877]
[1780116140252,54.14,73181.64,0.0,0.99833,0.0,0.21954]
[1780116146501,54.14,73182.03,0.0,0.99833,0.0,0.21943]
[1780116152339,54.14,73176.68,0.0,0.99833,0.0,0.22033]
[1780116157374,54.14,73177.44,0.0,0.99833,0.0,0.22011]
[1780116162409,54.14,73176.97,0.0,0.99833,0.0,0.22025]
[1780116168453,54.14,73176.27,0.0,0.99832,0.0,0.22045]
[1780116175500,54.14,73176.87,0.0,0.99833,0.0,0.22028]
[1780116181543,54.14,73178.5,0.0,0.99833,0.0,0.2198]
[1780116186782,54.14,73180.31,0.0,0.99833,0.0,0.21928]
[1780116192619,54.14,73181.0,0.0,0.99834,0.0,0.21908]
[1780116197654,54.14,73181.67,0.0,0.99834,0.0,0.21889]
[1780116202689,54.14,73180.97,0.0,0.99834,0.0,0.21909]
[1780116207726,54.14,73181.5,0.0,0.99834,0.0,0.21894]
[1780116214774,54.14,73181.32,0.0,0.99834,0.0,0.21836]
[1780116219808,54.14,73175.83,0.0,0.99833,0.0,0.21994]
[1780116224842,54.14,73177.52,0.0,0.99833,0.0,0.21945]
[1780116231891,54.14,73179.27,0.0,0.99834,0.0,0.21894]
[1780116237138,54.14,73182.82,0.0,0.99834,0.0,0.21792]
[1780116242970,54.14,73185.31,0.0,0.99835,0.0,0.21721]
[1780116246999,54.14,73190.79,0.0,0.99836,0.0,0.21565]
[1780116252035,54.14,73194.19,0.0,0.99837,0.0,0.21469]
[1780116257067,54.14,73192.77,0.0,0.99837,0.0,0.21509]
[1780116260088,54.14,73198.79,0.0,0.99838,0.0,0.21339]
[1780116265126,54.14,73200.79,0.0,0.99839,0.0,0.21283]
[1780116270159,54.14,73201.4,0.0,0.99839,0.0,0.21266]
[1780116273182,54.14,73207.06,0.0,0.99841,0.0,0.21046]
[1780116276205,54.14,73217.88,0.0,0.99843,0.0,0.20747]
[1780116277208,54.14,73223.46,0.0,0.99844,0.0,0.20594]
[1780116282242,54.14,73224.52,0.0,0.99845,0.0,0.20565]
[1780116287493,54.14,73224.55,0.0,0.99845,0.0,0.20565]
[1780116293319,54.14,73224.94,0.0,0.99845,0.0,0.20554]
[1780116298355,54.14,73227.54,0.0,0.99845,0.0,0.20483]
[1780116303392,54.14,73230.34,0.0,0.99846,0.0,0.20408]
[1780116308426,54.14,73230.11,0.0,0.99846,0.0,0.20414]
[1780116311447,54.14,73224.06,0.0,0.99845,0.0,0.20578]
[1780116315475,54.14,73216.45,0.0,0.99843,0.0,0.20786]
[1780116320511,54.14,73216.89,0.0,0.99843,0.0,0.20774]
[1780116325545,54.14,73216.38,0.0,0.99843,0.0,0.20788]
[1780116327776,54.14,73205.97,0.0,0.9984,0.0,0.21076]
[1780116330580,54.14,73212.63,0.0,0.99842,0.0,0.20891]
[1780116334608,54.14,73218.78,0.0,0.99844,0.0,0.20661]
[1780116339643,54.14,73221.09,0.0,0.99844,0.0,0.20598]
[1780116344678,54.14,73221.2,0.0,0.99844,0.0,0.20595]
[1780116349712,54.14,73216.68,0.0,0.99843,0.0,0.20719]
[1780116354747,54.14,73217.55,0.0,0.99844,0.0,0.20695]
[1780116359783,54.14,73217.43,0.0,0.99844,0.0,0.20698]
[1780116364819,54.14,73214.97,0.0,0.99843,0.0,0.20766]
[1780116369854,54.14,73216.27,0.0,0.99843,0.0,0.2073]
[1780116375895,54.14,73215.11,0.0,0.99843,0.0,0.20762]
[1780116380932,54.14,73216.01,0.0,0.99843,0.0,0.20737]
[1780116385967,54.14,73217.5,0.0,0.99844,0.0,0.20696]
[1780116391002,54.14,73217.34,0.0,0.99844,0.0,0.2064]
[1780116396038,54.14,73217.68,0.0,0.99844,0.0,0.2063]
[1780116402080,54.14,73218.23,0.0,0.99844,0.0,0.20615]
[1780116406119,54.14,73224.33,0.0,0.99846,0.0,0.20449]
[1780116408123,54.14,73233.98,0.0,0.99848,0.0,0.20189]
[1780116414378,54.14,73234.72,0.0,0.99848,0.0,0.20169]
[1780116420208,54.14,73235.07,0.0,0.99848,0.0,0.2016]
[1780116425242,54.14,73238.24,0.0,0.99849,0.0,0.20075]
[1780116428264,54.14,73248.5,0.0,0.99851,0.0,0.19804]
[1780116433298,54.14,73247.05,0.0,0.99851,0.0,0.19842]
[1780116438335,54.14,73248.96,0.0,0.99851,0.0,0.19791]
[1780116440350,54.14,73241.13,0.0,0.99849,0.0,0.19999]
[1780116443377,54.14,73236.03,0.0,0.99848,0.0,0.20134]
[1780116448404,54.14,73237.67,0.0,0.99849,0.0,0.20091]
[1780116454662,54.14,73240.59,0.0,0.9985,0.0,0.19953]
[1780116460490,54.14,73240.79,0.0,0.9985,0.0,0.19948]
[1780116465523,54.14,73239.56,0.0,0.99849,0.0,0.19981]
[1780116470559,54.14,73236.86,0.0,0.99849,0.0,0.20053]
[1780116475593,54.14,73234.92,0.0,0.99848,0.0,0.20104]
[1780116480629,54.14,73234.44,0.0,0.99848,0.0,0.20117]
[1780116485664,54.14,73235.09,0.0,0.99848,0.0,0.201]
[1780116490698,54.14,73238.85,0.0,0.99849,0.0,0.2]
[1780116495734,54.14,73240.1,0.0,0.9985,0.0,0.19966]
[1780116501776,54.14,73243.43,0.0,0.9985,0.0,0.19878]
[1780116505070,54.14,73249.05,0.0,0.99852,0.0,0.1973]
[1780116506811,54.14,73255.36,0.0,0.99853,0.0,0.19565]
[1780116511848,54.14,73255.49,0.0,0.99853,0.0,0.19503]
[1780116516881,54.14,73259.54,0.0,0.99854,0.0,0.19398]
[1780116521917,54.14,73261.8,0.0,0.99855,0.0,0.1934]
[1780116522929,54.14,73276.63,0.0,0.99858,0.0,0.18961]
[1780116527959,54.14,73276.91,0.0,0.99858,0.0,0.18954]
[1780116532995,54.14,73271.95,0.0,0.99857,0.0,0.1908]
[1780116536021,54.14,73278.29,0.0,0.99858,0.0,0.18919]
[1780116541053,54.14,73276.19,0.0,0.99858,0.0,0.18972]
[1780116546088,54.14,73277.0,0.0,0.99858,0.0,0.18951]
[1780116551126,54.14,73278.86,0.0,0.99858,0.0,0.18904]
[1780116556160,54.14,73283.14,0.0,0.99859,0.0,0.18796]
[1780116561194,54.14,73284.38,0.0,0.9986,0.0,0.18765]
[1780116565476,54.14,73274.45,0.0,0.99857,0.0,0.19016]
[1780116571264,54.14,73275.81,0.0,0.99858,0.0,0.18924]
[1780116576300,54.14,73275.82,0.0,0.99858,0.0,0.18924]
[1780116581334,54.14,73278.14,0.0,0.99859,0.0,0.18866]
[1780116586369,54.14,73279.22,0.0,0.99859,0.0,0.18838]
[1780116591405,54.14,73277.62,0.0,0.99859,0.0,0.18879]
[1780116596443,54.14,73276.89,0.0,0.99858,0.0,0.18897]
[1780116601478,54.14,73279.85,0.0,0.99859,0.0,0.18822]
[1780116606512,54.14,73281.91,0.0,0.99859,0.0,0.18771]
[1780116611546,54.14,73283.26,0.0,0.9986,0.0,0.18737]
[1780116616580,54.14,73283.75,0.0,0.9986,0.0,0.18724]
[1780116621616,54.14,73283.49,0.0,0.9986,0.0,0.18731]
[1780116626651,54.14,73283.08,0.0,0.9986,0.0,0.18741]
[1780116631686,54.14,73283.19,0.0,0.9986,0.0,0.18682]
[1780116636723,54.14,73283.25,0.0,0.9986,0.0,0.1868]
[1780116641758,54.14,73283.02,0.0,0.9986,0.0,0.18686]
[1780116646794,54.14,73284.37,0.0,0.9986,0.0,0.18652]
[1780116648808,54.14,73291.75,0.0,0.99862,0.0,0.18469]
[1780116653843,54.14,73293.33,0.0,0.99862,0.0,0.1843]
[1780116656113,54.14,73286.93,0.0,0.99861,0.0,0.18589]
[1780116661902,54.14,73285.32,0.0,0.99861,0.0,0.18629]
[1780116667944,54.14,73285.53,0.0,0.99861,0.0,0.18623]
[1780116672978,54.14,73284.59,0.0,0.9986,0.0,0.18647]
[1780116678012,54.14,73285.48,0.0,0.99861,0.0,0.18625]
[1780116683057,54.14,73284.53,0.0,0.9986,0.0,0.18648]
[1780116688092,54.14,73280.7,0.0,0.9986,0.0,0.18744]
[1780116695140,54.14,73280.76,0.0,0.9986,0.0,0.18686]
[1780116706463,54.14,73282.13,0.0,0.9986,0.0,0.18652]
[1780116712260,54.14,73286.27,0.0,0.99861,0.0,0.18549]
[1780116717294,54.14,73286.47,0.0,0.99861,0.0,0.18544]
[1780116722328,54.14,73285.91,0.0,0.99861,0.0,0.18558]
[1780116727364,54.14,73283.16,0.0,0.99861,0.0,0.18626]
[1780116733406,54.14,73283.2,0.0,0.99861,0.0,0.18625]
[1780116738441,54.14,73284.23,0.0,0.99861,0.0,0.186]
[1780116743475,54.14,73284.21,0.0,0.99861,0.0,0.186]
[1780116748511,54.14,73286.47,0.0,0.99861,0.0,0.18544]
[1780116753548,54.14,73288.2,0.0,0.99862,0.0,0.18445]
[1780116756568,54.14,73280.36,0.0,0.9986,0.0,0.1864]
[1780116761603,54.14,73275.55,0.0,0.99859,0.0,0.1876]
[1780116766637,54.14,73275.6,0.0,0.99859,0.0,0.18759]
[1780116771673,54.14,73276.6,0.0,0.9986,0.0,0.18734]
[1780116777715,54.14,73276.54,0.0,0.9986,0.0,0.18736]
[1780116782749,54.14,73271.65,0.0,0.99859,0.0,0.18859]
[1780116787785,54.14,73273.14,0.0,0.99859,0.0,0.18821]
[1780116792820,54.14,73272.85,0.0,0.99859,0.0,0.18828]
[1780116797856,54.14,73272.97,0.0,0.99859,0.0,0.18825]
[1780116802890,54.14,73272.38,0.0,0.99859,0.0,0.1884]
[1780116808932,54.14,73272.86,0.0,0.99859,0.0,0.18828]
[1780116810946,54.14,73278.66,0.0,0.9986,0.0,0.18682]
[1780116815980,54.14,73278.99,0.0,0.9986,0.0,0.18618]
[1780116820030,54.14,73284.99,0.0,0.99862,0.0,0.18468]
[1780116825056,54.14,73286.27,0.0,0.99862,0.0,0.18437]
[1780116832107,54.14,73285.34,0.0,0.99862,0.0,0.1846]
[1780116837389,54.14,73285.24,0.0,0.99862,0.0,0.18462]
[1780116843186,54.14,73287.09,0.0,0.99862,0.0,0.18416]
[1780116849225,54.14,73287.4,0.0,0.99862,0.0,0.18409]
[1780116855268,54.14,73286.67,0.0,0.99862,0.0,0.18427]
[1780116860304,54.14,73286.38,0.0,0.99862,0.0,0.18434]
[1780116864331,54.14,73292.27,0.0,0.99863,0.0,0.18289]
[1780116869367,54.14,73292.89,0.0,0.99863,0.0,0.18273]
[1780116874401,54.14,73295.6,0.0,0.99864,0.0,0.18152]
[1780116879436,54.14,73287.14,0.0,0.99863,0.0,0.18359]
[1780116884471,54.14,73286.08,0.0,0.99862,0.0,0.18385]
[1780116887740,54.14,73279.63,0.0,0.99861,0.0,0.18545]
[1780116892527,54.14,73276.41,0.0,0.9986,0.0,0.18626]
[1780116896556,54.14,73269.72,0.0,0.99859,0.0,0.18794]
[1780116897813,54.14,73258.9,0.0,0.99857,0.0,0.19068]
[1780116898569,54.14,73258.9,0.0,0.99857,0.0,0.19068]
[1780116900584,54.14,73252.39,0.0,0.99855,0.0,0.19235]
[1780116902597,54.14,73263.66,0.0,0.99858,0.0,0.18947]
[1780116906626,54.14,73269.13,0.0,0.99859,0.0,0.18808]
[1780116911661,54.14,73267.8,0.0,0.99859,0.0,0.18842]
[1780116917703,54.14,73269.18,0.0,0.99859,0.0,0.18807]
[1780116923745,54.14,73271.15,0.0,0.99859,0.0,0.18758]
[1780116930796,54.14,73272.3,0.0,0.99859,0.0,0.18729]
[1780116935835,54.14,73274.96,0.0,0.9986,0.0,0.18606]
[1780116938852,54.14,73269.63,0.0,0.99859,0.0,0.18739]
[1780116943890,54.14,73266.0,0.0,0.99859,0.0,0.1883]
[1780116948921,54.14,73263.64,0.0,0.99858,0.0,0.1889]
[1780116953956,54.14,73271.21,0.0,0.9986,0.0,0.18699]
[1780116958234,54.14,73278.54,0.0,0.99861,0.0,0.18516]
[1780116964027,54.14,73280.45,0.0,0.99862,0.0,0.18469]
[1780116969061,54.14,73280.84,0.0,0.99862,0.0,0.18459]
[1780116974096,54.14,73280.52,0.0,0.99862,0.0,0.18467]
[1780116979132,54.14,73279.2,0.0,0.99861,0.0,0.185]
[1780116984167,54.14,73279.78,0.0,0.99861,0.0,0.18486]
[1780116991216,54.14,73279.85,0.0,0.99862,0.0,0.18428]
[1780116996250,54.14,73279.03,0.0,0.99862,0.0,0.18448]
[1780117004307,54.14,73278.78,0.0,0.99862,0.0,0.18454]
[1780117015384,54.14,73274.35,0.0,0.99861,0.0,0.18564]
[1780117021428,54.14,73273.64,0.0,0.99861,0.0,0.18582]
[1780117026463,54.14,73276.15,0.0,0.99861,0.0,0.1852]
[1780117028728,54.14,73281.35,0.0,0.99862,0.0,0.18391]
[1780117034519,54.14,73283.74,0.0,0.99863,0.0,0.18332]
[1780117039554,54.14,73280.69,0.0,0.99862,0.0,0.18407]
[1780117044592,54.14,73279.95,0.0,0.99862,0.0,0.18425]
[1780117049624,54.14,73280.37,0.0,0.99862,0.0,0.18415]
[1780117054659,54.14,73282.65,0.0,0.99863,0.0,0.18303]
[1780117059694,54.14,73283.09,0.0,0.99863,0.0,0.18292]
[1780117064729,54.14,73283.22,0.0,0.99863,0.0,0.18289]
[1780117069764,54.14,73282.54,0.0,0.99863,0.0,0.18305]
[1780117074799,54.14,73280.09,0.0,0.99862,0.0,0.18366]
[1780117079834,54.14,73280.59,0.0,0.99862,0.0,0.18353]
[1780117084869,54.14,73281.11,0.0,0.99863,0.0,0.18341]
[1780117089904,54.14,73281.51,0.0,0.99863,0.0,0.18331]
[1780117094939,54.14,73283.54,0.0,0.99863,0.0,0.18281]
[1780117099974,54.14,73283.69,0.0,0.99863,0.0,0.18277]
[1780117105012,54.14,73283.7,0.0,0.99863,0.0,0.18277]
[1780117110056,54.14,73283.83,0.0,0.99863,0.0,0.18274]
[1780117117099,54.14,73283.53,0.0,0.99863,0.0,0.18225]
[1780117122135,54.14,73287.2,0.0,0.99864,0.0,0.18136]
[1780117124148,54.14,73292.03,0.0,0.99865,0.0,0.18018]
[1780117129432,54.14,73295.73,0.0,0.99866,0.0,0.17928]
[1780117135227,54.14,73292.7,0.0,0.99865,0.0,0.18002]
[1780117145297,54.14,73291.56,0.0,0.99865,0.0,0.18029]
[1780117150332,54.14,73291.05,0.0,0.99865,0.0,0.18042]
[1780117156374,54.14,73293.51,0.0,0.99865,0.0,0.17982]
[1780117161410,54.14,73298.29,0.0,0.99866,0.0,0.17866]
[1780117166443,54.14,73299.74,0.0,0.99867,0.0,0.17831]
[1780117171480,54.14,73300.87,0.0,0.99867,0.0,0.1775]
[1780117177522,54.14,73301.77,0.0,0.99868,0.0,0.17728]
[1780117181550,54.14,73306.83,0.0,0.99869,0.0,0.17607]
[1780117186585,54.14,73306.92,0.0,0.99869,0.0,0.17605]
[1780117192627,54.14,73307.77,0.0,0.99869,0.0,0.17585]
[1780117195648,54.14,73316.23,0.0,0.9987,0.0,0.17385]
[1780117196655,54.14,73320.35,0.0,0.99871,0.0,0.17288]
[1780117198671,54.14,73314.52,0.0,0.9987,0.0,0.17425]
[1780117202706,54.14,73309.75,0.0,0.99869,0.0,0.17538]
[1780117207739,54.14,73306.96,0.0,0.99869,0.0,0.17604]
[1780117212776,54.14,73307.06,0.0,0.99869,0.0,0.17602]
[1780117214789,54.14,73301.56,0.0,0.99867,0.0,0.17733]
[1780117216805,54.14,73295.88,0.0,0.99866,0.0,0.1787]
[1780117222089,54.14,73293.64,0.0,0.99866,0.0,0.17924]
[1780117228888,54.14,73294.25,0.0,0.99866,0.0,0.17909]
[1780117233923,54.14,73296.01,0.0,0.99867,0.0,0.17812]
[1780117234931,54.14,73303.11,0.0,0.99868,0.0,0.17642]
[1780117235942,54.14,73305.79,0.0,0.99869,0.0,0.17578]
[1780117240972,54.14,73307.43,0.0,0.99869,0.0,0.17539]
[1780117246009,54.14,73306.37,0.0,0.99869,0.0,0.17564]
[1780117251047,54.14,73306.72,0.0,0.99869,0.0,0.17556]
[1780117253059,54.14,73298.54,0.0,0.99867,0.0,0.17751]
[1780117254067,54.14,73297.86,0.0,0.99867,0.0,0.17767]
[1780117261118,54.14,73296.58,0.0,0.99867,0.0,0.17798]
[1780117263131,54.14,73289.97,0.0,0.99866,0.0,0.17958]
[1780117271192,54.14,73290.61,0.0,0.99866,0.0,0.17942]
[1780117276219,54.14,73294.44,0.0,0.99866,0.0,0.1785]
[1780117278234,54.14,73299.49,0.0,0.99867,0.0,0.17728]
[1780117281261,54.14,73305.63,0.0,0.99869,0.0,0.17582]
[1780117286293,54.14,73310.43,0.0,0.9987,0.0,0.17468]
[1780117292333,54.14,73311.11,0.0,0.9987,0.0,0.17398]
[1780117295357,54.14,73304.63,0.0,0.99869,0.0,0.17552]
[1780117298374,54.14,73292.9,0.0,0.99867,0.0,0.17832]
[1780117299381,54.14,73285.68,0.0,0.99865,0.0,0.18007]
[1780117303606,54.14,73296.6,0.0,0.99867,0.0,0.17743]
[1780117305436,54.14,73308.09,0.0,0.9987,0.0,0.1747]
[1780117307452,54.14,73313.0,0.0,0.99871,0.0,0.17354]
[1780117312737,54.14,73313.26,0.0,0.99871,0.0,0.17348]
[1780117316515,54.14,73307.81,0.0,0.9987,0.0,0.17476]
[1780117319536,54.14,73302.01,0.0,0.99868,0.0,0.17614]
[1780117322807,54.14,73295.27,0.0,0.99867,0.0,0.17775]
[1780117324571,54.14,73294.95,0.0,0.99867,0.0,0.17783]
[1780117326586,54.14,73288.41,0.0,0.99866,0.0,0.17941]
[1780117329605,54.14,73284.27,0.0,0.99865,0.0,0.18041]
[1780117334641,54.14,73280.99,0.0,0.99864,0.0,0.18121]
[1780117339680,54.14,73280.56,0.0,0.99864,0.0,0.18132]
[1780117344713,54.14,73284.64,0.0,0.99865,0.0,0.18032]
[1780117350754,54.14,73284.59,0.0,0.99865,0.0,0.18033]
[1780117355789,54.14,73285.39,0.0,0.99865,0.0,0.17959]
[1780117359816,54.14,73281.51,0.0,0.99865,0.0,0.18053]
[1780117364852,54.14,73280.74,0.0,0.99865,0.0,0.18072]
[1780117370895,54.14,73280.78,0.0,0.99865,0.0,0.18071]
[1780117380963,54.14,73280.45,0.0,0.99864,0.0,0.18079]
[1780117389023,54.14,73279.58,0.0,0.99864,0.0,0.181]
[1780117394308,54.14,73276.7,0.0,0.99864,0.0,0.1817]
[1780117400099,54.14,73277.47,0.0,0.99864,0.0,0.18152]
[1780117403122,54.14,73271.74,0.0,0.99863,0.0,0.18292]
[1780117407147,54.14,73262.56,0.0,0.99861,0.0,0.1852]
[1780117410420,54.14,73262.71,0.0,0.99861,0.0,0.18516]
[1780117416210,54.14,73262.1,0.0,0.99861,0.0,0.18475]
[1780117421245,54.14,73263.69,0.0,0.99861,0.0,0.18435]
[1780117425272,54.14,73257.76,0.0,0.9986,0.0,0.18583]
[1780117430310,54.14,73258.26,0.0,0.9986,0.0,0.18571]
[1780117435343,54.14,73259.42,0.0,0.99861,0.0,0.18542]
[1780117440379,54.14,73259.63,0.0,0.99861,0.0,0.18536]
[1780117445427,54.14,73288.89,0.0,0.99867,0.0,0.17819]
[1780117447439,54.14,73317.86,0.0,0.99872,0.0,0.17134]
[1780117448445,54.14,73317.65,0.0,0.99872,0.0,0.17139]
[1780117453480,54.14,73320.83,0.0,0.99873,0.0,0.17065]
[1780117454486,54.14,73315.79,0.0,0.99872,0.0,0.17182]
[1780117456501,54.14,73309.53,0.0,0.99871,0.0,0.17328]
[1780117461536,54.14,73307.98,0.0,0.9987,0.0,0.17365]
[1780117466571,54.14,73305.99,0.0,0.9987,0.0,0.17412]
[1780117471612,54.14,73306.1,0.0,0.9987,0.0,0.17355]
[1780117476643,54.14,73304.76,0.0,0.9987,0.0,0.17387]
[1780117481676,54.14,73305.29,0.0,0.9987,0.0,0.17374]
[1780117486711,54.14,73304.73,0.0,0.9987,0.0,0.17388]
[1780117491746,54.14,73305.81,0.0,0.9987,0.0,0.17362]
[1780117496782,54.14,73311.16,0.0,0.99871,0.0,0.17237]
[1780117498796,54.14,73321.43,0.0,0.99873,0.0,0.16998]
[1780117499806,54.14,73327.7,0.0,0.99874,0.0,0.16854]
[1780117500812,54.14,73329.93,0.0,0.99875,0.0,0.16803]
[1780117505845,54.14,73330.39,0.0,0.99875,0.0,0.16792]
[1780117510881,54.14,73330.02,0.0,0.99875,0.0,0.16801]
[1780117513912,54.14,73435.39,0.0,0.99893,0.0,0.14542]
[1780117514917,54.14,73433.11,0.0,0.99893,0.0,0.14588]
[1780117515955,54.14,73469.08,0.0,0.99899,0.0,0.1388]
[1780117516938,54.14,73500.04,0.0,0.99903,0.0,0.13296]
[1780117517956,54.14,73518.67,0.0,0.99906,0.0,0.12955]
[1780117518963,54.14,73518.53,0.0,0.99906,0.0,0.12958]
[1780117519961,54.14,73528.91,0.0,0.99908,0.0,0.12771]
[1780117520970,54.14,73522.01,0.0,0.99907,0.0,0.12895]
[1780117521976,54.14,73512.65,0.0,0.99905,0.0,0.13065]
[1780117522982,54.14,73513.1,0.0,0.99905,0.0,0.13056]
[1780117527012,54.14,73507.4,0.0,0.99904,0.0,0.1316]
[1780117529026,54.14,73513.39,0.0,0.99905,0.0,0.13051]
[1780117531039,54.14,73509.51,0.0,0.99905,0.0,0.13079]
[1780117532047,54.14,73502.83,0.0,0.99904,0.0,0.13201]
[1780117533054,54.14,73495.1,0.0,0.99903,0.0,0.13344]
[1780117534326,54.14,73450.26,0.0,0.99896,0.0,0.14201]
[1780117535070,54.14,73450.26,0.0,0.99896,0.0,0.14201]
[1780117536075,54.14,73455.34,0.0,0.99897,0.0,0.14101]
[1780117538091,54.14,73462.26,0.0,0.99898,0.0,0.13967]
[1780117541113,54.14,73455.96,0.0,0.99897,0.0,0.14089]
[1780117543128,54.14,73454.37,0.0,0.99897,0.0,0.1412]
[1780117544395,54.14,73464.52,0.0,0.99898,0.0,0.13923]
[1780117545141,54.14,73464.53,0.0,0.99898,0.0,0.13923]
[1780117548161,54.14,73458.24,0.0,0.99897,0.0,0.14045]
[1780117553199,54.14,73456.68,0.0,0.99897,0.0,0.14075]
[1780117559238,54.14,73457.2,0.0,0.99897,0.0,0.14065]
[1780117562260,54.14,73471.64,0.0,0.99899,0.0,0.13786]
[1780117563268,54.14,73474.09,0.0,0.999,0.0,0.1374]
[1780117568304,54.14,73477.38,0.0,0.999,0.0,0.13677]
[1780117573344,54.14,73478.43,0.0,0.999,0.0,0.13657]
[1780117576379,54.14,73469.44,0.0,0.99899,0.0,0.13829]
[1780117577393,54.14,73464.41,0.0,0.99898,0.0,0.13925]
[1780117580430,54.14,73463.26,0.0,0.99898,0.0,0.13948]
[1780117585466,54.14,73460.41,0.0,0.99898,0.0,0.14003]
[1780117590502,54.14,73459.86,0.0,0.99898,0.0,0.14013]
[1780117595541,54.14,73459.66,0.0,0.99898,0.0,0.13972]
[1780117600574,54.14,73460.04,0.0,0.99898,0.0,0.13965]
[1780117606615,54.14,73459.97,0.0,0.99898,0.0,0.13966]
[1780117611650,54.14,73460.19,0.0,0.99898,0.0,0.13962]
[1780117616685,54.14,73460.02,0.0,0.99898,0.0,0.13965]
[1780117621723,54.14,73460.7,0.0,0.99898,0.0,0.13952]
[1780117626755,54.14,73471.16,0.0,0.999,0.0,0.13751]
[1780117627761,54.14,73474.07,0.0,0.999,0.0,0.13696]
[1780117632798,54.14,73471.6,0.0,0.999,0.0,0.13743]
[1780117637832,54.14,73472.0,0.0,0.999,0.0,0.13735]
[1780117641860,54.14,73465.61,0.0,0.99899,0.0,0.13857]
[1780117646895,54.14,73461.93,0.0,0.99898,0.0,0.13928]
[1780117649916,54.14,73454.83,0.0,0.99897,0.0,0.14066]
[1780117651930,54.14,73448.92,0.0,0.99896,0.0,0.14136]
[1780117655174,54.14,73455.65,0.0,0.99898,0.0,0.14005]
[1780117655958,54.14,73455.65,0.0,0.99898,0.0,0.14005]
[1780117660994,54.14,73459.06,0.0,0.99898,0.0,0.13939]
[1780117666037,54.14,73459.27,0.0,0.99898,0.0,0.13935]
[1780117671071,54.14,73459.17,0.0,0.99898,0.0,0.13937]
[1780117676106,54.14,73458.15,0.0,0.99898,0.0,0.13956]
[1780117681141,54.14,73458.3,0.0,0.99898,0.0,0.13953]
[1780117686176,54.14,73459.38,0.0,0.99898,0.0,0.13933]
[1780117688191,54.14,73465.39,0.0,0.99899,0.0,0.13817]
[1780117695458,54.14,73463.23,0.0,0.99899,0.0,0.13858]
[1780117697255,54.14,73454.67,0.0,0.99897,0.0,0.14024]
[1780117698263,54.14,73452.15,0.0,0.99897,0.0,0.14073]
[1780117703298,54.14,73445.2,0.0,0.99896,0.0,0.14209]
[1780117704304,54.14,73443.57,0.0,0.99896,0.0,0.14241]
[1780117709342,54.14,73445.18,0.0,0.99896,0.0,0.14209]
[1780117714374,54.14,73442.74,0.0,0.99896,0.0,0.14212]
[1780117719409,54.14,73446.87,0.0,0.99896,0.0,0.14131]
[1780117724445,54.14,73446.81,0.0,0.99896,0.0,0.14132]
[1780117727466,54.14,73452.78,0.0,0.99897,0.0,0.14015]
[1780117728471,54.14,73453.48,0.0,0.99898,0.0,0.14002]
[1780117733507,54.14,73449.38,0.0,0.99897,0.0,0.14081]
[1780117738542,54.14,73445.44,0.0,0.99896,0.0,0.14159]
[1780117743579,54.14,73443.22,0.0,0.99896,0.0,0.14202]
[1780117750630,54.14,73443.21,0.0,0.99896,0.0,0.14202]
[1780117755877,54.14,73432.69,0.0,0.99894,0.0,0.14411]
[1780117757678,54.14,73425.76,0.0,0.99893,0.0,0.14549]
[1780117759692,54.14,73425.65,0.0,0.99893,0.0,0.14552]
[1780117764726,54.14,73423.94,0.0,0.99893,0.0,0.14586]
[1780117770768,54.14,73424.51,0.0,0.99893,0.0,0.14574]
[1780117773791,54.14,73430.64,0.0,0.99894,0.0,0.14405]
[1780117778826,54.14,73429.9,0.0,0.99894,0.0,0.1442]
[1780117783865,54.14,73429.65,0.0,0.99894,0.0,0.14425]
[1780117788896,54.14,73430.52,0.0,0.99894,0.0,0.14408]
[1780117793932,54.14,73429.17,0.0,0.99894,0.0,0.14434]
[1780117798965,54.14,73428.34,0.0,0.99894,0.0,0.14451]
[1780117805013,54.14,73428.13,0.0,0.99894,0.0,0.14455]
[1780117806231,54.14,73421.97,0.0,0.99893,0.0,0.14579]
[1780117812057,54.14,73421.32,0.0,0.99893,0.0,0.14592]
[1780117817095,54.14,73421.09,0.0,0.99893,0.0,0.14597]
[1780117822127,54.14,73421.5,0.0,0.99893,0.0,0.14588]
[1780117824141,54.14,73427.52,0.0,0.99894,0.0,0.14467]
[1780117829176,54.14,73427.82,0.0,0.99894,0.0,0.14461]
[1780117834212,54.14,73427.55,0.0,0.99894,0.0,0.1442]
[1780117840255,54.14,73426.79,0.0,0.99894,0.0,0.14436]
[1780117843275,54.14,73433.28,0.0,0.99895,0.0,0.14307]
[1780117848311,54.14,73433.78,0.0,0.99895,0.0,0.14297]
[1780117853346,54.14,73435.03,0.0,0.99895,0.0,0.14272]
[1780117858381,54.14,73430.92,0.0,0.99895,0.0,0.14353]
[1780117863416,54.14,73429.89,0.0,0.99894,0.0,0.14374]
[1780117868452,54.14,73428.21,0.0,0.99894,0.0,0.14407]
[1780117872480,54.14,73423.13,0.0,0.99893,0.0,0.14509]
[1780117877515,54.14,73424.63,0.0,0.99894,0.0,0.14479]
[1780117882550,54.14,73425.22,0.0,0.99894,0.0,0.14467]
[1780117887586,54.14,73428.37,0.0,0.99894,0.0,0.14404]
[1780117892621,54.14,73433.96,0.0,0.99895,0.0,0.14247]
[1780117897656,54.14,73434.45,0.0,0.99896,0.0,0.14237]
[1780117902691,54.14,73434.78,0.0,0.99896,0.0,0.14231]
[1780117903699,54.14,73429.73,0.0,0.99895,0.0,0.14331]
[1780117906934,54.14,73428.91,0.0,0.99895,0.0,0.14347]
[1780117912761,54.14,73428.85,0.0,0.99895,0.0,0.14348]
[1780117917797,54.14,73427.12,0.0,0.99894,0.0,0.14383]
[1780117922836,54.14,73427.15,0.0,0.99894,0.0,0.14382]
[1780117933914,54.14,73427.83,0.0,0.99894,0.0,0.14369]
[1780117938948,54.14,73428.05,0.0,0.99894,0.0,0.14364]
[1780117943983,54.14,73424.38,0.0,0.99894,0.0,0.14437]
[1780117947005,54.14,73418.19,0.0,0.99893,0.0,0.14561]
[1780117953048,54.14,73417.21,0.0,0.99893,0.0,0.14534]
[1780117959091,54.14,73418.49,0.0,0.99893,0.0,0.14509]
[1780117964126,54.14,73418.82,0.0,0.99893,0.0,0.14502]
[1780117970167,54.14,73419.78,0.0,0.99893,0.0,0.14483]
[1780117974197,54.14,73414.07,0.0,0.99893,0.0,0.14598]
[1780117979231,54.14,73410.32,0.0,0.99892,0.0,0.14674]
[1780117984265,54.14,73406.44,0.0,0.99891,0.0,0.14752]
[1780117989301,54.14,73405.77,0.0,0.99891,0.0,0.14766]
[1780117994337,54.14,73405.21,0.0,0.99891,0.0,0.14777]
[1780118001386,54.14,73404.73,0.0,0.99891,0.0,0.14787]
[1780118006424,54.14,73403.77,0.0,0.99891,0.0,0.14807]
[1780118011458,54.14,73400.46,0.0,0.99891,0.0,0.14827]
[1780118016491,54.14,73401.09,0.0,0.99891,0.0,0.14814]
[1780118021527,54.14,73400.36,0.0,0.99891,0.0,0.14829]
[1780118027787,54.14,73399.6,0.0,0.99891,0.0,0.14845]
[1780118033609,54.14,73398.46,0.0,0.9989,0.0,0.14868]
[1780118039653,54.14,73397.96,0.0,0.9989,0.0,0.14878]
[1780118044688,54.14,73401.13,0.0,0.99891,0.0,0.14813]
[1780118049723,54.14,73402.17,0.0,0.99891,0.0,0.14792]
[1780118054759,54.14,73402.92,0.0,0.99891,0.0,0.14777]
[1780118060799,54.14,73402.91,0.0,0.99891,0.0,0.14777]
[1780118066841,54.14,73402.9,0.0,0.99891,0.0,0.14777]
[1780118071878,54.14,73407.33,0.0,0.99892,0.0,0.1464]
[1780118076918,54.14,73408.49,0.0,0.99892,0.0,0.14616]
[1780118081947,54.14,73409.07,0.0,0.99892,0.0,0.14605]
[1780118086982,54.14,73412.56,0.0,0.99893,0.0,0.14534]
[1780118092024,54.14,73412.69,0.0,0.99893,0.0,0.14532]
[1780118096049,54.14,73417.87,0.0,0.99894,0.0,0.14428]
[1780118101086,54.14,73418.9,0.0,0.99894,0.0,0.14407]
[1780118106120,54.14,73418.6,0.0,0.99894,0.0,0.14413]
[1780118109141,54.14,73425.93,0.0,0.99895,0.0,0.14268]
[1780118114176,54.14,73421.44,0.0,0.99894,0.0,0.14357]
[1780118116190,54.14,73420.66,0.0,0.99894,0.0,0.14372]
[1780118121226,54.14,73417.15,0.0,0.99894,0.0,0.14442]
[1780118127267,54.14,73417.22,0.0,0.99894,0.0,0.14441]
[1780118132302,54.14,73414.94,0.0,0.99894,0.0,0.1444]
[1780118137342,54.14,73417.3,0.0,0.99894,0.0,0.14393]
[1780118143380,54.14,73417.64,0.0,0.99894,0.0,0.14386]
[1780118148636,54.14,73417.5,0.0,0.99894,0.0,0.14389]
[1780118154456,54.14,73420.35,0.0,0.99895,0.0,0.14332]
[1780118159491,54.14,73420.12,0.0,0.99895,0.0,0.14337]
[1780118164525,54.14,73416.65,0.0,0.99894,0.0,0.14406]
[1780118169561,54.14,73417.31,0.0,0.99894,0.0,0.14393]
[1780118175602,54.14,73419.78,0.0,0.99895,0.0,0.14343]
[1780118182652,54.14,73420.13,0.0,0.99895,0.0,0.14336]
[1780118188916,54.14,73417.87,0.0,0.99894,0.0,0.14381]
[1780118194737,54.14,73415.5,0.0,0.99894,0.0,0.14382]
[1780118199770,54.14,73415.87,0.0,0.99894,0.0,0.14375]
[1780118206821,54.14,73415.67,0.0,0.99894,0.0,0.14379]
[1780118211856,54.14,73416.85,0.0,0.99894,0.0,0.14355]
[1780118219128,54.14,73417.15,0.0,0.99894,0.0,0.14349]
[1780118221927,54.14,73426.07,0.0,0.99896,0.0,0.14173]
[1780118222948,54.14,73429.46,0.0,0.99896,0.0,0.14106]
[1780118227969,54.14,73427.38,0.0,0.99896,0.0,0.14147]
[1780118233004,54.14,73427.5,0.0,0.99896,0.0,0.14145]
[1780118238039,54.14,73433.24,0.0,0.99897,0.0,0.14032]
[1780118240057,54.14,73434.47,0.0,0.99897,0.0,0.14008]
[1780118245088,54.14,73437.96,0.0,0.99898,0.0,0.13941]
[1780118250124,54.14,73439.28,0.0,0.99898,0.0,0.13915]
[1780118251131,54.14,73447.22,0.0,0.99899,0.0,0.13717]
[1780118252138,54.14,73452.4,0.0,0.999,0.0,0.13619]
[1780118254152,54.14,73457.05,0.0,0.99901,0.0,0.13531]
[1780118259407,54.14,73458.39,0.0,0.99901,0.0,0.13505]
[1780118265235,54.14,73460.4,0.0,0.99901,0.0,0.13468]
[1780118270264,54.14,73461.38,0.0,0.99902,0.0,0.13449]
[1780118275303,54.14,73461.39,0.0,0.99902,0.0,0.13449]
[1780118279332,54.14,73456.01,0.0,0.99901,0.0,0.1355]
[1780118283358,54.14,73450.41,0.0,0.999,0.0,0.13657]
[1780118288395,54.14,73450.86,0.0,0.999,0.0,0.13648]
[1780118291418,54.14,73441.94,0.0,0.99899,0.0,0.13819]
[1780118292423,54.14,73440.1,0.0,0.99898,0.0,0.13854]
[1780118297459,54.14,73441.54,0.0,0.99899,0.0,0.13826]
[1780118302495,54.14,73441.98,0.0,0.99899,0.0,0.13818]
[1780118307530,54.14,73445.7,0.0,0.99899,0.0,0.13746]
[1780118312566,54.14,73451.38,0.0,0.999,0.0,0.13594]
[1780118317599,54.14,73451.0,0.0,0.999,0.0,0.13601]
[1780118323642,54.14,73453.67,0.0,0.99901,0.0,0.1355]
[1780118328679,54.14,73453.82,0.0,0.99901,0.0,0.13547]
[1780118333714,54.14,73451.65,0.0,0.999,0.0,0.13588]
[1780118339972,54.14,73451.65,0.0,0.999,0.0,0.13588]
[1780118345801,54.14,73457.96,0.0,0.99901,0.0,0.13469]
[1780118348819,54.14,73460.73,0.0,0.99902,0.0,0.13417]
[1780118353853,54.14,73460.23,0.0,0.99902,0.0,0.13427]
[1780118358890,54.14,73459.14,0.0,0.99902,0.0,0.13447]
[1780118363925,54.14,73461.44,0.0,0.99902,0.0,0.13404]
[1780118368961,54.14,73461.07,0.0,0.99902,0.0,0.13411]
[1780118377017,54.14,73460.84,0.0,0.99902,0.0,0.13371]
[1780118382051,54.14,73459.49,0.0,0.99902,0.0,0.13397]
[1780118384065,54.14,73450.94,0.0,0.99901,0.0,0.13558]
[1780118389101,54.14,73447.14,0.0,0.999,0.0,0.1363]
[1780118394135,54.14,73446.35,0.0,0.999,0.0,0.13645]
[1780118400392,54.14,73446.74,0.0,0.999,0.0,0.13637]
[1780118406219,54.14,73444.7,0.0,0.999,0.0,0.13676]
[1780118409244,54.14,73450.07,0.0,0.99901,0.0,0.13574]
[1780118411255,54.14,73454.87,0.0,0.99901,0.0,0.13483]
[1780118416289,54.14,73457.65,0.0,0.99902,0.0,0.13431]
[1780118421325,54.14,73454.42,0.0,0.99901,0.0,0.13492]
[1780118427368,54.14,73456.6,0.0,0.99902,0.0,0.13451]
[1780118432405,54.14,73456.65,0.0,0.99902,0.0,0.13406]
[1780118438443,54.14,73454.82,0.0,0.99902,0.0,0.1344]
[1780118443480,54.14,73454.78,0.0,0.99902,0.0,0.13441]
[1780118450527,54.14,73454.66,0.0,0.99902,0.0,0.13443]
[1780118456568,54.14,73455.19,0.0,0.99902,0.0,0.13433]
[1780118461604,54.14,73455.11,0.0,0.99902,0.0,0.13435]
[1780118466642,54.14,73457.4,0.0,0.99902,0.0,0.13392]
[1780118467664,54.14,73451.74,0.0,0.99901,0.0,0.13498]
[1780118468657,54.14,73449.14,0.0,0.99901,0.0,0.13547]
[1780118471681,54.14,73445.69,0.0,0.999,0.0,0.13613]
[1780118476713,54.14,73443.0,0.0,0.999,0.0,0.13664]
[1780118481750,54.14,73442.35,0.0,0.999,0.0,0.13676]
[1780118486783,54.14,73443.38,0.0,0.999,0.0,0.13657]
[1780118491819,54.14,73444.56,0.0,0.999,0.0,0.1359]
[1780118496853,54.14,73442.88,0.0,0.999,0.0,0.13621]
[1780118501889,54.14,73442.51,0.0,0.999,0.0,0.13629]
[1780118506923,54.14,73444.51,0.0,0.999,0.0,0.13591]
[1780118511959,54.14,73444.58,0.0,0.999,0.0,0.13589]
[1780118513972,54.14,73450.53,0.0,0.99901,0.0,0.13477]
[1780118519020,54.14,73446.79,0.0,0.99901,0.0,0.13547]
[1780118521241,54.14,73445.85,0.0,0.99901,0.0,0.13565]
[1780118525071,54.14,73452.31,0.0,0.99902,0.0,0.13443]
[1780118529099,54.14,73456.8,0.0,0.99902,0.0,0.13359]
[1780118531310,54.14,73462.91,0.0,0.99903,0.0,0.13245]
[1780118536150,54.14,73457.13,0.0,0.99902,0.0,0.13353]
[1780118541380,54.14,73456.4,0.0,0.99902,0.0,0.13367]
[1780118547226,54.14,73456.02,0.0,0.99902,0.0,0.13374]
[1780118552261,54.14,73456.05,0.0,0.99902,0.0,0.13329]
[1780118558304,54.14,73455.41,0.0,0.99902,0.0,0.13341]
[1780118563339,54.14,73455.49,0.0,0.99902,0.0,0.1334]
[1780118568374,54.14,73455.53,0.0,0.99902,0.0,0.13339]
[1780118573409,54.14,73454.97,0.0,0.99902,0.0,0.13349]
[1780118579451,54.14,73455.67,0.0,0.99902,0.0,0.13336]
[1780118588515,54.14,73456.21,0.0,0.99902,0.0,0.13326]
[1780118593551,54.14,73455.49,0.0,0.99902,0.0,0.1334]
[1780118598587,54.14,73455.56,0.0,0.99902,0.0,0.13338]
[1780118604629,54.14,73455.33,0.0,0.99902,0.0,0.13343]
[1780118611873,54.14,73455.67,0.0,0.99903,0.0,0.13293]
[1780118618724,54.14,73455.67,0.0,0.99903,0.0,0.13293]
[1780118623763,54.14,73449.73,0.0,0.99902,0.0,0.13404]
[1780118628801,54.14,73451.13,0.0,0.99902,0.0,0.13377]
[1780118633837,54.14,73451.81,0.0,0.99902,0.0,0.13365]
[1780118638871,54.14,73451.6,0.0,0.99902,0.0,0.13368]
[1780118644913,54.14,73451.33,0.0,0.99902,0.0,0.13374]
[1780118652154,54.14,73449.48,0.0,0.99902,0.0,0.13408]
[1780118660031,54.14,73449.79,0.0,0.99902,0.0,0.13402]
[1780118665063,54.14,73449.28,0.0,0.99902,0.0,0.13412]
[1780118671106,54.14,73448.94,0.0,0.99902,0.0,0.13374]
[1780118676141,54.14,73450.17,0.0,0.99902,0.0,0.13351]
[1780118681176,54.14,73450.14,0.0,0.99902,0.0,0.13352]
[1780118686210,54.14,73450.25,0.0,0.99902,0.0,0.1335]
[1780118691246,54.14,73449.66,0.0,0.99902,0.0,0.13361]
[1780118696282,54.14,73445.17,0.0,0.99901,0.0,0.13445]
[1780118700311,54.14,73438.39,0.0,0.999,0.0,0.13573]
[1780118702511,54.14,73433.91,0.0,0.999,0.0,0.13658]
[1780118708365,54.14,73439.12,0.0,0.99901,0.0,0.13559]
[1780118710378,54.14,73442.58,0.0,0.99901,0.0,0.13494]
[1780118715414,54.14,73445.18,0.0,0.99901,0.0,0.13445]
[1780118721455,54.14,73448.09,0.0,0.99902,0.0,0.1339]
[1780118730522,54.14,73446.25,0.0,0.99902,0.0,0.13425]
[1780118736566,54.14,73447.83,0.0,0.99902,0.0,0.13351]
[1780118742793,54.14,73447.94,0.0,0.99902,0.0,0.13349]
[1780118748652,54.14,73447.89,0.0,0.99902,0.0,0.1335]
[1780118753683,54.14,73446.39,0.0,0.99902,0.0,0.13378]
[1780118758719,54.14,73446.94,0.0,0.99902,0.0,0.13368]
[1780118763754,54.14,73446.79,0.0,0.99902,0.0,0.13371]
[1780118768789,54.14,73452.4,0.0,0.99903,0.0,0.13266]
[1780118773824,54.14,73452.21,0.0,0.99903,0.0,0.13269]
[1780118778860,54.14,73451.88,0.0,0.99903,0.0,0.13276]
[1780118783895,54.14,73452.37,0.0,0.99903,0.0,0.13266]
[1780118788929,54.14,73454.82,0.0,0.99903,0.0,0.13221]
[1780118793965,54.14,73455.59,0.0,0.99904,0.0,0.13163]
[1780118795982,54.14,73460.59,0.0,0.99904,0.0,0.13071]
[1780118801020,54.14,73461.67,0.0,0.99905,0.0,0.13051]
[1780118806070,54.14,73459.73,0.0,0.99904,0.0,0.13087]
[1780118807074,54.14,73451.98,0.0,0.99903,0.0,0.1323]
[1780118812110,54.14,73450.6,0.0,0.99903,0.0,0.13256]
[1780118817143,54.14,73447.45,0.0,0.99902,0.0,0.13314]
[1780118822179,54.14,73447.1,0.0,0.99902,0.0,0.13321]
[1780118827214,54.14,73446.52,0.0,0.99902,0.0,0.13332]
[1780118829228,54.14,73441.35,0.0,0.99901,0.0,0.13428]
[1780118834263,54.14,73436.82,0.0,0.99901,0.0,0.13514]
[1780118839298,54.14,73434.36,0.0,0.999,0.0,0.13561]
[1780118844334,54.14,73433.9,0.0,0.999,0.0,0.13569]
[1780118849368,54.14,73432.98,0.0,0.999,0.0,0.13587]
[1780118854404,54.14,73429.39,0.0,0.999,0.0,0.1361]
[1780118859438,54.14,73430.44,0.0,0.999,0.0,0.1359]
[1780118863638,54.14,73436.83,0.0,0.99901,0.0,0.13469]
[1780118865481,54.14,73439.2,0.0,0.99901,0.0,0.13425]
[1780118868502,54.14,73445.28,0.0,0.99902,0.0,0.13311]
[1780118873711,54.14,73445.23,0.0,0.99902,0.0,0.13312]
[1780118883781,54.14,73445.21,0.0,0.99902,0.0,0.13312]
[1780118890660,54.14,73445.12,0.0,0.99902,0.0,0.13314]
[1780118895695,54.14,73445.32,0.0,0.99902,0.0,0.1331]
[1780118901737,54.14,73445.19,0.0,0.99902,0.0,0.13313]
[1780118906772,54.14,73448.69,0.0,0.99903,0.0,0.13247]
[1780118911807,54.14,73451.33,0.0,0.99904,0.0,0.13155]
[1780118917851,54.14,73450.91,0.0,0.99904,0.0,0.13163]
[1780118924069,54.14,73447.32,0.0,0.99903,0.0,0.13229]
[1780118927922,54.14,73444.21,0.0,0.99903,0.0,0.13287]
[1780118932957,54.14,73444.53,0.0,0.99903,0.0,0.13281]
[1780118936985,54.14,73454.6,0.0,0.99904,0.0,0.13095]
[1780118937993,54.14,73456.43,0.0,0.99904,0.0,0.13061]
[1780118944210,54.14,73457.6,0.0,0.99905,0.0,0.1304]
[1780118950077,54.14,73458.76,0.0,0.99905,0.0,0.13018]
[1780118960148,54.14,73458.13,0.0,0.99905,0.0,0.1303]
[1780118965185,54.14,73457.55,0.0,0.99905,0.0,0.1304]
[1780118971229,54.14,73457.4,0.0,0.99905,0.0,0.13]
[1780118974424,54.14,73450.04,0.0,0.99904,0.0,0.13135]
[1780118980292,54.14,73440.66,0.0,0.99902,0.0,0.13309]
[1780118983315,54.14,73434.29,0.0,0.99901,0.0,0.13429]
[1780118987341,54.14,73424.47,0.0,0.999,0.0,0.13615]
[1780118992377,54.14,73423.12,0.0,0.999,0.0,0.1364]
[1780118997412,54.14,73423.29,0.0,0.999,0.0,0.13637]
[1780119002446,54.14,73425.55,0.0,0.999,0.0,0.13594]
[1780119004636,54.14,73431.67,0.0,0.99901,0.0,0.13478]
[1780119010504,54.14,73433.02,0.0,0.99901,0.0,0.13453]
[1780119018559,54.14,73433.36,0.0,0.99901,0.0,0.13446]
[1780119023593,54.14,73434.89,0.0,0.99901,0.0,0.13417]
[1780119028628,54.14,73434.48,0.0,0.99901,0.0,0.13425]
[1780119033663,54.14,73430.57,0.0,0.99901,0.0,0.13454]
[1780119038699,54.14,73432.52,0.0,0.99901,0.0,0.13418]
[1780119043733,54.14,73436.3,0.0,0.99902,0.0,0.13347]
[1780119051793,54.14,73436.97,0.0,0.99902,0.0,0.13334]
[1780119056828,54.14,73436.66,0.0,0.99902,0.0,0.1334]
[1780119061866,54.14,73437.72,0.0,0.99902,0.0,0.1332]
[1780119066900,54.14,73437.99,0.0,0.99902,0.0,0.13315]
[1780119071934,54.14,73438.28,0.0,0.99902,0.0,0.1331]
[1780119077975,54.14,73438.12,0.0,0.99902,0.0,0.13313]
[1780119082006,54.14,73445.84,0.0,0.99903,0.0,0.13169]
[1780119087043,54.14,73445.83,0.0,0.99903,0.0,0.13169]
[1780119092078,54.14,73451.89,0.0,0.99905,0.0,0.13014]
[1780119097115,54.14,73454.04,0.0,0.99905,0.0,0.12975]
[1780119099127,54.14,73454.53,0.0,0.99905,0.0,0.12966]
[1780119104164,54.14,73453.6,0.0,0.99905,0.0,0.12983]
[1780119109197,54.14,73453.33,0.0,0.99905,0.0,0.12988]
[1780119115240,54.14,73453.29,0.0,0.99905,0.0,0.12989]
[1780119120274,54.14,73454.09,0.0,0.99905,0.0,0.12974]
[1780119125309,54.14,73454.95,0.0,0.99905,0.0,0.12959]
[1780119130344,54.14,73454.02,0.0,0.99905,0.0,0.12976]
[1780119136389,54.14,73455.11,0.0,0.99905,0.0,0.12956]
[1780119141421,54.14,73456.02,0.0,0.99905,0.0,0.12939]
[1780119146457,54.14,73453.05,0.0,0.99905,0.0,0.12993]
[1780119151493,54.14,73453.65,0.0,0.99905,0.0,0.12939]
[1780119158542,54.14,73453.78,0.0,0.99905,0.0,0.12937]
[1780119163578,54.14,73456.97,0.0,0.99906,0.0,0.12879]
[1780119168611,54.14,73458.56,0.0,0.99906,0.0,0.1285]
[1780119172640,54.14,73463.74,0.0,0.99907,0.0,0.12757]
[1780119177677,54.14,73466.95,0.0,0.99907,0.0,0.12699]
[1780119181703,54.14,73461.3,0.0,0.99906,0.0,0.12801]
[1780119185902,54.14,73458.41,0.0,0.99906,0.0,0.12853]
[1780119191773,54.14,73457.91,0.0,0.99906,0.0,0.12862]
[1780119196808,54.14,73456.94,0.0,0.99906,0.0,0.12879]
[1780119199829,54.14,73451.4,0.0,0.99905,0.0,0.1298]
[1780119201844,54.14,73449.32,0.0,0.99905,0.0,0.13018]
[1780119206878,54.14,73449.27,0.0,0.99905,0.0,0.13019]
[1780119211913,54.14,73449.42,0.0,0.99905,0.0,0.12973]
[1780119216947,54.14,73447.83,0.0,0.99905,0.0,0.13002]
[1780119221982,54.14,73446.82,0.0,0.99905,0.0,0.13021]
[1780119227019,54.14,73444.23,0.0,0.99904,0.0,0.13068]
[1780119232054,54.14,73442.0,0.0,0.99904,0.0,0.13109]
[1780119237088,54.14,73441.97,0.0,0.99904,0.0,0.1311]
[1780119242125,54.14,73446.61,0.0,0.99904,0.0,0.13025]
[1780119249173,54.14,73447.43,0.0,0.99905,0.0,0.1301]
[1780119254207,54.14,73449.02,0.0,0.99905,0.0,0.12981]
[1780119259242,54.14,73449.09,0.0,0.99905,0.0,0.12979]
[1780119264278,54.14,73449.34,0.0,0.99905,0.0,0.12975]
[1780119269316,54.14,73449.58,0.0,0.99905,0.0,0.1297]
[1780119274349,54.14,73450.16,0.0,0.99905,0.0,0.12917]
[1780119279384,54.14,73450.58,0.0,0.99905,0.0,0.12909]
[1780119284419,54.14,73450.96,0.0,0.99905,0.0,0.12902]
[1780119289456,54.14,73451.11,0.0,0.99905,0.0,0.12899]
[1780119294489,54.14,73451.24,0.0,0.99905,0.0,0.12897]
[1780119299524,54.14,73451.1,0.0,0.99905,0.0,0.129]
[1780119304559,54.14,73450.72,0.0,0.99905,0.0,0.12907]
[1780119313623,54.14,73451.24,0.0,0.99905,0.0,0.12897]
[1780119318658,54.14,73449.37,0.0,0.99905,0.0,0.12931]
[1780119323693,54.14,73450.84,0.0,0.99905,0.0,0.12904]
[1780119328728,54.14,73451.21,0.0,0.99905,0.0,0.12898]
[1780119333762,54.14,73452.16,0.0,0.99906,0.0,0.12837]
[1780119338801,54.14,73451.4,0.0,0.99906,0.0,0.12851]
[1780119343834,54.14,73454.07,0.0,0.99906,0.0,0.12803]
[1780119348868,54.14,73454.03,0.0,0.99906,0.0,0.12804]
[1780119353904,54.14,73454.05,0.0,0.99906,0.0,0.12803]
[1780119358941,54.14,73454.21,0.0,0.99906,0.0,0.128]
[1780119363974,54.14,73454.52,0.0,0.99906,0.0,0.12795]
[1780119369010,54.14,73455.26,0.0,0.99906,0.0,0.12781]
[1780119374043,54.14,73456.11,0.0,0.99906,0.0,0.12766]
[1780119377237,54.14,73469.41,0.0,0.99908,0.0,0.12529]
[1780119378073,54.14,73469.38,0.0,0.99908,0.0,0.12529]
[1780119379078,54.14,73469.96,0.0,0.99908,0.0,0.12519]
[1780119385121,54.14,73471.43,0.0,0.99909,0.0,0.12493]
[1780119390156,54.14,73471.79,0.0,0.99909,0.0,0.12487]
[1780119395192,54.14,73472.32,0.0,0.99909,0.0,0.12435]
[1780119401239,54.14,73473.0,0.0,0.99909,0.0,0.12423]
[1780119406270,54.14,73473.15,0.0,0.99909,0.0,0.12421]
[1780119411305,54.14,73474.42,0.0,0.99909,0.0,0.12398]
[1780119413319,54.14,73482.7,0.0,0.99911,0.0,0.12254]
[1780119414327,54.14,73483.48,0.0,0.99911,0.0,0.1224]
[1780119420373,54.14,73485.07,0.0,0.99911,0.0,0.12213]
[1780119425407,54.14,73482.27,0.0,0.99911,0.0,0.12261]
[1780119430444,54.14,73478.52,0.0,0.9991,0.0,0.12327]
[1780119435480,54.14,73477.01,0.0,0.9991,0.0,0.12353]
[1780119441523,54.14,73477.59,0.0,0.9991,0.0,0.12343]
[1780119447727,54.14,73478.1,0.0,0.9991,0.0,0.12334]
[1780119453607,54.14,73478.7,0.0,0.9991,0.0,0.12282]
[1780119458650,54.14,73480.7,0.0,0.99911,0.0,0.12247]
[1780119464693,54.14,73480.14,0.0,0.99911,0.0,0.12257]
[1780119470738,54.14,73480.48,0.0,0.99911,0.0,0.12251]
[1780119476779,54.14,73481.63,0.0,0.99911,0.0,0.12231]
[1780119482819,54.14,73481.59,0.0,0.99911,0.0,0.12232]
[1780119488010,54.14,73482.89,0.0,0.99911,0.0,0.12209]
[1780119493896,54.14,73483.08,0.0,0.99911,0.0,0.12206]
[1780119498934,54.14,73484.69,0.0,0.99911,0.0,0.12178]
[1780119502959,54.14,73479.28,0.0,0.9991,0.0,0.12272]
[1780119503966,54.14,73472.86,0.0,0.99909,0.0,0.12384]
[1780119509004,54.14,73473.02,0.0,0.9991,0.0,0.12381]
[1780119514038,54.14,73477.44,0.0,0.9991,0.0,0.12263]
[1780119519072,54.14,73475.5,0.0,0.9991,0.0,0.12296]
[1780119524108,54.14,73474.62,0.0,0.9991,0.0,0.12312]
[1780119534179,54.14,73474.39,0.0,0.9991,0.0,0.12316]
[1780119539213,54.14,73474.68,0.0,0.9991,0.0,0.12311]
[1780119545256,54.14,73474.34,0.0,0.9991,0.0,0.12317]
[1780119552305,54.14,73474.48,0.0,0.9991,0.0,0.12314]
[1780119557341,54.14,73472.61,0.0,0.9991,0.0,0.12347]
[1780119562375,54.14,73473.13,0.0,0.9991,0.0,0.12338]
[1780119567410,54.14,73473.45,0.0,0.9991,0.0,0.12332]
[1780119572447,54.14,73474.16,0.0,0.9991,0.0,0.12278]
[1780119578644,54.14,73474.05,0.0,0.9991,0.0,0.1228]
[1780119584528,54.14,73476.75,0.0,0.99911,0.0,0.12233]
[1780119590571,54.14,73476.77,0.0,0.99911,0.0,0.12233]
[1780119596616,54.14,73476.47,0.0,0.99911,0.0,0.12238]
[1780119602658,54.14,73476.47,0.0,0.99911,0.0,0.12238]
[1780119607695,54.14,73476.62,0.0,0.99911,0.0,0.12236]
[1780119612729,54.14,73474.78,0.0,0.9991,0.0,0.12268]
[1780119614742,54.14,73468.95,0.0,0.9991,0.0,0.12369]
[1780119619777,54.14,73466.52,0.0,0.99909,0.0,0.12412]
[1780119624812,54.14,73465.29,0.0,0.99909,0.0,0.12434]
[1780119629847,54.14,73465.57,0.0,0.99909,0.0,0.12429]
[1780119637903,54.14,73465.6,0.0,0.99909,0.0,0.12386]
[1780119642937,54.14,73465.67,0.0,0.99909,0.0,0.12385]
[1780119649138,54.14,73465.42,0.0,0.99909,0.0,0.1239]
[1780119657049,54.14,73465.22,0.0,0.99909,0.0,0.12393]
[1780119665107,54.14,73464.84,0.0,0.99909,0.0,0.124]
[1780119671147,54.14,73466.55,0.0,0.9991,0.0,0.1237]
[1780119676183,54.14,73466.39,0.0,0.99909,0.0,0.12373]
[1780119681218,54.14,73466.36,0.0,0.99909,0.0,0.12373]
[1780119686253,54.14,73467.7,0.0,0.9991,0.0,0.1235]
[1780119689423,54.14,73475.81,0.0,0.99911,0.0,0.12208]
[1780119695317,54.14,73478.06,0.0,0.99911,0.0,0.12128]
[1780119700353,54.14,73478.85,0.0,0.99912,0.0,0.12115]
[1780119705395,54.14,73478.15,0.0,0.99911,0.0,0.12127]
[1780119710422,54.14,73477.9,0.0,0.99911,0.0,0.12131]
[1780119715458,54.14,73477.74,0.0,0.99911,0.0,0.12134]
[1780119721500,54.14,73477.28,0.0,0.99911,0.0,0.12142]
[1780119726535,54.14,73472.74,0.0,0.99911,0.0,0.1222]
[1780119728549,54.14,73470.61,0.0,0.9991,0.0,0.12257]
[1780119733584,54.14,73467.87,0.0,0.9991,0.0,0.12305]
[1780119739778,54.14,73467.58,0.0,0.9991,0.0,0.1231]
[1780119745668,54.14,73467.38,0.0,0.9991,0.0,0.12314]
[1780119752717,54.14,73467.54,0.0,0.9991,0.0,0.12269]
[1780119758759,54.14,73467.75,0.0,0.9991,0.0,0.12266]
[1780119766820,54.14,73467.64,0.0,0.9991,0.0,0.12268]
[1780119771854,54.14,73468.56,0.0,0.9991,0.0,0.12252]
[1780119777895,54.14,73469.06,0.0,0.9991,0.0,0.12243]
[1780119785951,54.14,73469.17,0.0,0.9991,0.0,0.12241]
[1780119790986,54.14,73469.93,0.0,0.99911,0.0,0.12228]
[1780119796021,54.14,73470.17,0.0,0.99911,0.0,0.12224]
[1780119804079,54.14,73470.83,0.0,0.99911,0.0,0.12212]
[1780119810277,54.14,73472.24,0.0,0.99911,0.0,0.12188]
[1780119816162,54.14,73469.16,0.0,0.99911,0.0,0.122]
[1780119822204,54.14,73469.11,0.0,0.99911,0.0,0.12201]
[1780119827239,54.14,73470.07,0.0,0.99911,0.0,0.12184]
[1780119834290,54.14,73470.06,0.0,0.99911,0.0,0.12184]
[1780119839324,54.14,73470.84,0.0,0.99911,0.0,0.12171]
[1780119844359,54.14,73470.94,0.0,0.99911,0.0,0.12169]
[1780119850560,54.14,73472.52,0.0,0.99911,0.0,0.12142]
[1780119852415,54.14,73477.57,0.0,0.99912,0.0,0.12055]
[1780119853422,54.14,73480.74,0.0,0.99912,0.0,0.12001]
[1780119860627,54.14,73481.57,0.0,0.99912,0.0,0.11986]
[1780119867520,54.14,73481.5,0.0,0.99912,0.0,0.11988]
[1780119876583,54.14,73481.77,0.0,0.99913,0.0,0.11942]
[1780119882625,54.14,73482.52,0.0,0.99913,0.0,0.1193]
[1780119887660,54.14,73484.5,0.0,0.99913,0.0,0.11896]
[1780119892695,54.14,73485.87,0.0,0.99913,0.0,0.11873]
[1780119899744,54.14,73486.43,0.0,0.99913,0.0,0.11863]
[1780119905787,54.14,73485.15,0.0,0.99913,0.0,0.11885]
[1780119910978,54.14,73485.89,0.0,0.99913,0.0,0.11873]
[1780119918877,54.14,73486.1,0.0,0.99913,0.0,0.11869]
[1780119923911,54.14,73488.31,0.0,0.99914,0.0,0.11832]
[1780119928947,54.14,73487.73,0.0,0.99914,0.0,0.11841]
[1780119937007,54.14,73488.1,0.0,0.99914,0.0,0.11795]
[1780119942042,54.14,73489.06,0.0,0.99914,0.0,0.11779]
[1780119947077,54.14,73489.54,0.0,0.99914,0.0,0.11771]
[1780119959179,54.14,73488.81,0.0,0.99914,0.0,0.11783]
[1780119964212,54.14,73489.2,0.0,0.99914,0.0,0.11776]
[1780119969247,54.14,73488.95,0.0,0.99914,0.0,0.11781]
[1780119974284,54.14,73490.2,0.0,0.99914,0.0,0.1176]
[1780119979317,54.14,73492.38,0.0,0.99915,0.0,0.11723]
[1780119984353,54.14,73493.58,0.0,0.99915,0.0,0.11703]
[1780119989388,54.14,73493.49,0.0,0.99915,0.0,0.11705]
[1780119994422,54.14,73492.03,0.0,0.99915,0.0,0.11689]
[1780120001612,54.14,73489.14,0.0,0.99914,0.0,0.11737]
[1780120007513,54.14,73489.62,0.0,0.99914,0.0,0.11729]
[1780120012547,54.14,73489.86,0.0,0.99914,0.0,0.11725]
[1780120017582,54.14,73489.73,0.0,0.99914,0.0,0.11727]
[1780120022618,54.14,73489.91,0.0,0.99914,0.0,0.11724]
[1780120027659,54.14,73495.27,0.0,0.99915,0.0,0.11635]
[1780120030678,54.14,73498.12,0.0,0.99916,0.0,0.11588]
[1780120035714,54.14,73498.48,0.0,0.99916,0.0,0.11582]
[1780120040750,54.14,73498.61,0.0,0.99916,0.0,0.1158]
[1780120041899,54.14,73511.62,0.0,0.99917,0.0,0.11366]
[1780120043771,54.14,73513.59,0.0,0.99918,0.0,0.11334]
[1780120046792,54.14,73518.13,0.0,0.99918,0.0,0.11261]
[1780120051968,54.14,73527.07,0.0,0.9992,0.0,0.11079]
[1780120053840,54.14,73524.31,0.0,0.99919,0.0,0.11123]
[1780120058876,54.14,73525.42,0.0,0.99919,0.0,0.11105]
[1780120063910,54.14,73528.37,0.0,0.9992,0.0,0.11058]
[1780120068946,54.14,73530.05,0.0,0.9992,0.0,0.11032]
[1780120073980,54.14,73530.35,0.0,0.9992,0.0,0.11027]
[1780120078010,54.14,73535.87,0.0,0.99921,0.0,0.1094]
[1780120085060,54.14,73536.7,0.0,0.99921,0.0,0.10927]
[1780120090096,54.14,73541.46,0.0,0.99921,0.0,0.10852]
[1780120095133,54.14,73539.91,0.0,0.99921,0.0,0.10877]
[1780120100169,54.14,73537.93,0.0,0.99921,0.0,0.10908]
[1780120105203,54.14,73536.69,0.0,0.99921,0.0,0.10927]
[1780120110237,54.14,73539.4,0.0,0.99921,0.0,0.10885]
[1780120115279,54.14,73541.94,0.0,0.99922,0.0,0.10807]
[1780120120309,54.14,73538.76,0.0,0.99921,0.0,0.10857]
[1780120125344,54.14,73535.4,0.0,0.99921,0.0,0.10909]
[1780120132396,54.14,73533.51,0.0,0.99921,0.0,0.10939]
[1780120137427,54.14,73533.84,0.0,0.99921,0.0,0.10934]
[1780120142600,54.14,73540.73,0.0,0.99922,0.0,0.10826]
[1780120148507,54.14,73537.69,0.0,0.99921,0.0,0.10874]
[1780120153540,54.14,73533.71,0.0,0.99921,0.0,0.10936]
[1780120158576,54.14,73536.14,0.0,0.99921,0.0,0.10898]
[1780120163611,54.14,73536.56,0.0,0.99921,0.0,0.10891]
[1780120168647,54.14,73537.33,0.0,0.99921,0.0,0.10879]
[1780120172810,54.14,73531.47,0.0,0.99921,0.0,0.10933]
[1780120178718,54.14,73532.02,0.0,0.99921,0.0,0.10925]
[1780120186773,54.14,73532.28,0.0,0.99921,0.0,0.10921]
[1780120189793,54.14,73519.48,0.0,0.99919,0.0,0.11123]
[1780120190800,54.14,73517.8,0.0,0.99919,0.0,0.1115]
[1780120195836,54.14,73519.22,0.0,0.99919,0.0,0.11127]
[1780120200871,54.14,73519.53,0.0,0.99919,0.0,0.11123]
[1780120203020,54.14,73525.68,0.0,0.9992,0.0,0.11025]
[1780120204899,54.14,73528.8,0.0,0.9992,0.0,0.10975]
[1780120209936,54.14,73529.34,0.0,0.9992,0.0,0.10967]
[1780120214986,54.14,73526.19,0.0,0.9992,0.0,0.11017]
[1780120221035,54.14,73526.17,0.0,0.9992,0.0,0.11017]
[1780120226071,54.14,73527.29,0.0,0.9992,0.0,0.10999]
[1780120231107,54.14,73527.57,0.0,0.9992,0.0,0.10957]
[1780120236142,54.14,73528.03,0.0,0.99921,0.0,0.1095]
[1780120243301,54.14,73527.76,0.0,0.99921,0.0,0.10954]
[1780120251247,54.14,73527.22,0.0,0.9992,0.0,0.10962]
[1780120256282,54.14,73526.78,0.0,0.9992,0.0,0.10969]
[1780120261319,54.14,73526.7,0.0,0.9992,0.0,0.1097]
[1780120263442,54.14,73532.37,0.0,0.99921,0.0,0.10881]
[1780120269374,54.14,73533.25,0.0,0.99921,0.0,0.10868]
[1780120274409,54.14,73531.53,0.0,0.99921,0.0,0.10895]
[1780120275417,54.14,73524.96,0.0,0.9992,0.0,0.10998]
[1780120276423,54.14,73521.87,0.0,0.9992,0.0,0.11047]
[1780120281458,54.14,73520.27,0.0,0.9992,0.0,0.11072]
[1780120286492,54.14,73518.0,0.0,0.99919,0.0,0.11109]
[1780120292535,54.14,73518.68,0.0,0.9992,0.0,0.11059]
[1780120297570,54.14,73519.03,0.0,0.9992,0.0,0.11054]
[1780120302606,54.14,73515.57,0.0,0.99919,0.0,0.11109]
[1780120307641,54.14,73510.57,0.0,0.99919,0.0,0.11189]
[1780120312676,54.14,73513.25,0.0,0.99919,0.0,0.11146]
[1780120317712,54.14,73516.28,0.0,0.99919,0.0,0.11098]
[1780120323864,54.14,73516.57,0.0,0.99919,0.0,0.11093]
[1780120329795,54.14,73511.09,0.0,0.99919,0.0,0.11181]
[1780120334831,54.14,73512.33,0.0,0.99919,0.0,0.11161]
[1780120339865,54.14,73508.21,0.0,0.99918,0.0,0.11227]
[1780120344901,54.14,73508.25,0.0,0.99918,0.0,0.11226]
[1780120349935,54.14,73503.22,0.0,0.99918,0.0,0.11308]
[1780120355978,54.14,73503.32,0.0,0.99918,0.0,0.11267]
[1780120362019,54.14,73503.84,0.0,0.99918,0.0,0.11259]
[1780120367055,54.14,73503.97,0.0,0.99918,0.0,0.11257]
[1780120372088,54.14,73503.92,0.0,0.99918,0.0,0.11257]
[1780120377123,54.14,73503.06,0.0,0.99918,0.0,0.11271]
[1780120382159,54.14,73502.49,0.0,0.99918,0.0,0.1128]
[1780120390215,54.14,73501.99,0.0,0.99918,0.0,0.11289]
[1780120403308,54.14,73500.59,0.0,0.99918,0.0,0.11311]
[1780120409350,54.14,73500.19,0.0,0.99918,0.0,0.11318]
[1780120414497,54.14,73498.59,0.0,0.99918,0.0,0.11305]
[1780120422441,54.14,73498.12,0.0,0.99918,0.0,0.11312]
[1780120427476,54.14,73498.0,0.0,0.99918,0.0,0.11314]
[1780120433522,54.14,73497.76,0.0,0.99918,0.0,0.11318]
[1780120438557,54.14,73497.78,0.0,0.99918,0.0,0.11318]
[1780120443591,54.14,73497.56,0.0,0.99917,0.0,0.11321]
[1780120448626,54.14,73496.42,0.0,0.99917,0.0,0.1134]
[1780120453661,54.14,73496.69,0.0,0.99917,0.0,0.11336]
[1780120458699,54.14,73494.81,0.0,0.99917,0.0,0.11366]
[1780120463733,54.14,73494.89,0.0,0.99917,0.0,0.11365]
[1780120468767,54.14,73494.72,0.0,0.99917,0.0,0.11368]
[1780120475818,54.14,73494.65,0.0,0.99917,0.0,0.1133]
[1780120478837,54.14,73499.63,0.0,0.99918,0.0,0.11249]
[1780120483873,54.14,73501.7,0.0,0.99918,0.0,0.11216]
[1780120488907,54.14,73506.48,0.0,0.99919,0.0,0.11139]
[1780120493945,54.14,73510.19,0.0,0.99919,0.0,0.11079]
[1780120496971,54.14,73510.8,0.0,0.99919,0.0,0.1107]
[1780120498986,54.14,73514.24,0.0,0.9992,0.0,0.11015]
[1780120504022,54.14,73514.65,0.0,0.9992,0.0,0.11009]
[1780120510065,54.14,73514.57,0.0,0.9992,0.0,0.1101]
[1780120515100,54.14,73516.84,0.0,0.9992,0.0,0.10974]
[1780120520134,54.14,73517.57,0.0,0.9992,0.0,0.10962]
[1780120525170,54.14,73518.81,0.0,0.9992,0.0,0.10943]
[1780120530204,54.14,73522.11,0.0,0.99921,0.0,0.10891]
[1780120535239,54.14,73523.23,0.0,0.99921,0.0,0.10836]
[1780120540276,54.14,73523.43,0.0,0.99921,0.0,0.10832]
[1780120545309,54.14,73524.54,0.0,0.99921,0.0,0.10815]
[1780120550343,54.14,73524.17,0.0,0.99921,0.0,0.10821]
[1780120555380,54.14,73518.1,0.0,0.99921,0.0,0.10916]
[1780120560423,54.14,73517.36,0.0,0.99921,0.0,0.10928]
[1780120565451,54.14,73517.4,0.0,0.99921,0.0,0.10927]
[1780120574511,54.14,73518.05,0.0,0.99921,0.0,0.10917]
[1780120579548,54.14,73517.14,0.0,0.99921,0.0,0.10931]
[1780120584581,54.14,73516.38,0.0,0.9992,0.0,0.10943]
[1780120589618,54.14,73518.25,0.0,0.99921,0.0,0.10914]
[1780120592649,54.14,73525.57,0.0,0.99922,0.0,0.10761]
[1780120597686,54.14,73526.07,0.0,0.99922,0.0,0.10754]
[1780120602721,54.14,73526.36,0.0,0.99922,0.0,0.10749]
[1780120607757,54.14,73524.85,0.0,0.99922,0.0,0.10773]
[1780120612791,54.14,73524.0,0.0,0.99922,0.0,0.10786]
[1780120617827,54.14,73524.44,0.0,0.99922,0.0,0.10779]
[1780120622861,54.14,73521.04,0.0,0.99921,0.0,0.10832]
[1780120626891,54.14,73513.78,0.0,0.9992,0.0,0.10946]
[1780120628904,54.14,73508.93,0.0,0.9992,0.0,0.11023]
[1780120633938,54.14,73506.51,0.0,0.99919,0.0,0.11061]
[1780120639083,54.14,73506.34,0.0,0.99919,0.0,0.11064]
[1780120646025,54.14,73505.87,0.0,0.99919,0.0,0.11071]
[1780120651059,54.14,73507.51,0.0,0.9992,0.0,0.11007]
[1780120659223,54.14,73507.41,0.0,0.9992,0.0,0.11009]
[1780120665159,54.14,73507.11,0.0,0.9992,0.0,0.11013]
[1780120670193,54.14,73509.91,0.0,0.9992,0.0,0.10969]
[1780120673214,54.14,73504.68,0.0,0.9992,0.0,0.11052]
[1780120679363,54.14,73505.4,0.0,0.9992,0.0,0.11041]
[1780120685311,54.14,73503.94,0.0,0.99919,0.0,0.11064]
[1780120690344,54.14,73504.28,0.0,0.99919,0.0,0.11058]
[1780120695381,54.14,73505.18,0.0,0.9992,0.0,0.11044]
[1780120703436,54.14,73505.71,0.0,0.9992,0.0,0.11036]
[1780120708471,54.14,73506.97,0.0,0.9992,0.0,0.11016]
[1780120713505,54.14,73507.17,0.0,0.9992,0.0,0.10974]
[1780120718542,54.14,73509.46,0.0,0.9992,0.0,0.10938]
[1780120723576,54.14,73507.11,0.0,0.9992,0.0,0.10975]
[1780120729716,54.14,73505.06,0.0,0.9992,0.0,0.11008]
[1780120735660,54.14,73503.08,0.0,0.9992,0.0,0.11039]
[1780120740697,54.14,73503.42,0.0,0.9992,0.0,0.11034]
[1780120745731,54.14,73503.29,0.0,0.9992,0.0,0.11036]
[1780120751773,54.14,73503.68,0.0,0.9992,0.0,0.11029]
[1780120756808,54.14,73503.85,0.0,0.9992,0.0,0.11027]
[1780120761843,54.14,73504.84,0.0,0.9992,0.0,0.11011]
[1780120767885,54.14,73504.81,0.0,0.9992,0.0,0.11012]
[1780120772919,54.14,73504.93,0.0,0.9992,0.0,0.10971]
[1780120778964,54.14,73503.86,0.0,0.9992,0.0,0.10988]
[1780120783997,54.14,73504.15,0.0,0.9992,0.0,0.10984]
[1780120790041,54.14,73504.52,0.0,0.9992,0.0,0.10978]
[1780120795074,54.14,73504.67,0.0,0.9992,0.0,0.10975]
[1780120800112,54.14,73509.06,0.0,0.99921,0.0,0.10906]
[1780120803151,54.14,73513.29,0.0,0.99921,0.0,0.1084]
[1780120808187,54.14,73516.22,0.0,0.99922,0.0,0.10794]
[1780120813222,54.14,73516.37,0.0,0.99922,0.0,0.10792]
[1780120818257,54.14,73516.37,0.0,0.99922,0.0,0.10792]
[1780120823291,54.14,73518.0,0.0,0.99922,0.0,0.10766]
[1780120830440,54.14,73518.15,0.0,0.99922,0.0,0.10764]
[1780120836382,54.14,73517.16,0.0,0.99922,0.0,0.10742]
[1780120841416,54.14,73513.95,0.0,0.99921,0.0,0.10792]
[1780120846453,54.14,73513.99,0.0,0.99922,0.0,0.10791]
[1780120850482,54.14,73508.69,0.0,0.99921,0.0,0.10874]
[1780120852495,54.14,73507.0,0.0,0.99921,0.0,0.10901]
[1780120857629,54.14,73513.91,0.0,0.99921,0.0,0.10792]
[1780120860551,54.14,73515.91,0.0,0.99922,0.0,0.10761]
[1780120865587,54.14,73514.11,0.0,0.99922,0.0,0.10789]
[1780120870621,54.14,73511.79,0.0,0.99921,0.0,0.10825]
[1780120875655,54.14,73510.84,0.0,0.99921,0.0,0.1084]
[1780120879683,54.14,73506.47,0.0,0.99921,0.0,0.10909]
[1780120884718,54.14,73504.84,0.0,0.9992,0.0,0.10935]
[1780120893781,54.14,73506.2,0.0,0.99921,0.0,0.10875]
[1780120898816,54.14,73506.36,0.0,0.99921,0.0,0.10873]
[1780120903850,54.14,73511.22,0.0,0.99921,0.0,0.10797]
[1780120910902,54.14,73512.74,0.0,0.99922,0.0,0.10773]
[1780120914927,54.14,73506.3,0.0,0.99921,0.0,0.10874]
[1780120919962,54.14,73507.48,0.0,0.99921,0.0,0.10855]
[1780120925001,54.14,73512.43,0.0,0.99922,0.0,0.10778]
[1780120930039,54.14,73509.42,0.0,0.99921,0.0,0.10825]
[1780120935073,54.14,73510.11,0.0,0.99921,0.0,0.10814]
[1780120940110,54.14,73510.45,0.0,0.99921,0.0,0.10809]
[1780120945142,54.14,73513.92,0.0,0.99922,0.0,0.10754]
[1780120950177,54.14,73514.84,0.0,0.99922,0.0,0.1074]
[1780120958333,54.14,73515.06,0.0,0.99922,0.0,0.10699]
[1780120966296,54.14,73514.8,0.0,0.99922,0.0,0.10703]
[1780120971325,54.14,73515.52,0.0,0.99922,0.0,0.10692]
[1780120978487,54.14,73515.13,0.0,0.99922,0.0,0.10698]
[1780120984417,54.14,73511.28,0.0,0.99922,0.0,0.10758]
[1780120991466,54.14,73509.57,0.0,0.99921,0.0,0.10785]
[1780120997508,54.14,73507.75,0.0,0.99921,0.0,0.10813]
[1780121000530,54.14,73502.85,0.0,0.99921,0.0,0.1089]
[1780121007581,54.14,73500.74,0.0,0.9992,0.0,0.10923]
[1780121012615,54.14,73500.64,0.0,0.99921,0.0,0.10886]
[1780121015635,54.14,73508.31,0.0,0.99922,0.0,0.10766]
[1780121016642,54.14,73509.5,0.0,0.99922,0.0,0.10748]
[1780121021677,54.14,73510.36,0.0,0.99922,0.0,0.10735]
[1780121026713,54.14,73514.86,0.0,0.99922,0.0,0.10665]
[1780121031749,54.14,73515.7,0.0,0.99923,0.0,0.10652]
[1780121037790,54.14,73516.88,0.0,0.99923,0.0,0.10634]
[1780121041826,54.14,73511.75,0.0,0.99922,0.0,0.10713]
[1780121043833,54.14,73511.55,0.0,0.99922,0.0,0.10716]
[1780121048978,54.14,73511.74,0.0,0.99922,0.0,0.10713]
[1780121054909,54.14,73516.65,0.0,0.99923,0.0,0.10637]
[1780121059945,54.14,73515.3,0.0,0.99922,0.0,0.10658]
[1780121064981,54.14,73515.06,0.0,0.99922,0.0,0.10662]
[1780121070014,54.14,73515.23,0.0,0.99922,0.0,0.10659]
[1780121075049,54.14,73515.25,0.0,0.99923,0.0,0.10621]
[1780121077065,54.14,73510.05,0.0,0.99922,0.0,0.10702]
[1780121079193,54.14,73505.46,0.0,0.99922,0.0,0.10773]
[1780121081091,54.14,73500.44,0.0,0.99921,0.0,0.10852]
[1780121083105,54.14,73498.42,0.0,0.99921,0.0,0.10883]
[1780121088140,54.14,73496.57,0.0,0.9992,0.0,0.10912]
[1780121093178,54.14,73496.07,0.0,0.9992,0.0,0.1092]
[1780121098215,54.14,73496.64,0.0,0.9992,0.0,0.10911]
[1780121103252,54.14,73492.61,0.0,0.9992,0.0,0.10975]
[1780121107279,54.14,73487.37,0.0,0.99919,0.0,0.11058]
[1780121109402,54.14,73480.65,0.0,0.99918,0.0,0.11166]
[1780121111306,54.14,73479.53,0.0,0.99918,0.0,0.11184]
[1780121113319,54.14,73474.32,0.0,0.99918,0.0,0.11269]
[1780121118354,54.14,73472.5,0.0,0.99917,0.0,0.11298]
[1780121122382,54.14,73466.71,0.0,0.99917,0.0,0.11393]
[1780121127417,54.14,73462.85,0.0,0.99916,0.0,0.11456]
[1780121132453,54.14,73462.7,0.0,0.99916,0.0,0.11419]
[1780121137488,54.14,73468.27,0.0,0.99917,0.0,0.11328]
[1780121138494,54.14,73471.7,0.0,0.99917,0.0,0.11272]
[1780121144538,54.14,73468.93,0.0,0.99917,0.0,0.11317]
[1780121149688,54.14,73468.75,0.0,0.99917,0.0,0.1132]
[1780121155626,54.14,73468.43,0.0,0.99917,0.0,0.11325]
[1780121160649,54.14,73468.47,0.0,0.99917,0.0,0.11324]
[1780121165685,54.14,73468.86,0.0,0.99917,0.0,0.11318]
[1780121170721,54.14,73470.04,0.0,0.99917,0.0,0.11299]
[1780121173741,54.14,73465.01,0.0,0.99917,0.0,0.11381]
[1780121178778,54.14,73462.92,0.0,0.99916,0.0,0.11415]
[1780121183811,54.14,73464.9,0.0,0.99917,0.0,0.11383]
[1780121188846,54.14,73465.88,0.0,0.99917,0.0,0.11367]
[1780121193881,54.14,73466.1,0.0,0.99917,0.0,0.11324]
[1780121198917,54.14,73466.29,0.0,0.99917,0.0,0.11321]
[1780121205967,54.14,73466.41,0.0,0.99917,0.0,0.11319]
[1780121211003,54.14,73469.05,0.0,0.99917,0.0,0.11276]
[1780121216038,54.14,73469.42,0.0,0.99917,0.0,0.1127]
[1780121221075,54.14,73470.19,0.0,0.99918,0.0,0.11257]
[1780121226109,54.14,73469.4,0.0,0.99917,0.0,0.1127]
[1780121232152,54.14,73469.52,0.0,0.99917,0.0,0.11268]
[1780121237187,54.14,73469.39,0.0,0.99917,0.0,0.1127]
[1780121243229,54.14,73468.23,0.0,0.99917,0.0,0.11289]
[1780121248264,54.14,73467.53,0.0,0.99917,0.0,0.113]
[1780121253299,54.14,73467.06,0.0,0.99917,0.0,0.11269]
[1780121260475,54.14,73466.89,0.0,0.99917,0.0,0.11272]
[1780121266390,54.14,73463.73,0.0,0.99917,0.0,0.11323]
[1780121271425,54.14,73462.12,0.0,0.99917,0.0,0.11349]
[1780121277468,54.14,73461.28,0.0,0.99917,0.0,0.11363]
[1780121283509,54.14,73461.23,0.0,0.99917,0.0,0.11364]
[1780121288544,54.14,73458.04,0.0,0.99916,0.0,0.11416]
[1780121292574,54.14,73444.49,0.0,0.99914,0.0,0.11641]
[1780121293581,54.14,73443.9,0.0,0.99914,0.0,0.11651]
[1780121298618,54.14,73443.16,0.0,0.99914,0.0,0.11663]
[1780121303650,54.14,73440.98,0.0,0.99914,0.0,0.117]
[1780121308685,54.14,73437.2,0.0,0.99913,0.0,0.11764]
[1780121313720,54.14,73433.22,0.0,0.99913,0.0,0.1179]
[1780121318755,54.14,73430.86,0.0,0.99913,0.0,0.1183]
[1780121323790,54.14,73436.41,0.0,0.99914,0.0,0.11736]
[1780121324797,54.14,73440.98,0.0,0.99914,0.0,0.1166]
[1780121326810,54.14,73444.0,0.0,0.99915,0.0,0.11609]
[1780121333861,54.14,73448.15,0.0,0.99915,0.0,0.1154]
[1780121338897,54.14,73440.62,0.0,0.99914,0.0,0.11666]
[1780121339902,54.14,73439.54,0.0,0.99914,0.0,0.11684]
[1780121344955,54.14,73437.97,0.0,0.99914,0.0,0.1171]
[1780121349989,54.14,73443.05,0.0,0.99915,0.0,0.11625]
[1780121355024,54.14,73444.82,0.0,0.99915,0.0,0.11595]
[1780121360060,54.14,73445.11,0.0,0.99915,0.0,0.11591]
[1780121365094,54.14,73445.93,0.0,0.99915,0.0,0.11577]
[1780121370129,54.14,73446.01,0.0,0.99915,0.0,0.11576]
[1780121375163,54.14,73442.97,0.0,0.99915,0.0,0.11586]
[1780121380200,54.14,73441.73,0.0,0.99915,0.0,0.11607]
[1780121385234,54.14,73441.67,0.0,0.99915,0.0,0.11608]
[1780121390275,54.14,73439.18,0.0,0.99914,0.0,0.11649]
[1780121395310,54.14,73437.93,0.0,0.99914,0.0,0.1167]
[1780121400345,54.14,73437.08,0.0,0.99914,0.0,0.11685]
[1780121403368,54.14,73442.93,0.0,0.99915,0.0,0.11587]
[1780121408402,54.14,73442.86,0.0,0.99915,0.0,0.11588]
[1780121413437,54.14,73443.34,0.0,0.99915,0.0,0.1158]
[1780121418583,54.14,73443.55,0.0,0.99915,0.0,0.11576]
[1780121424515,54.14,73443.56,0.0,0.99915,0.0,0.11576]
[1780121429550,54.14,73443.37,0.0,0.99915,0.0,0.11579]
[1780121434587,54.14,73443.35,0.0,0.99915,0.0,0.1154]
[1780121439624,54.14,73443.41,0.0,0.99915,0.0,0.11539]
[1780121445665,54.14,73441.98,0.0,0.99915,0.0,0.11562]
[1780121452715,54.14,73441.97,0.0,0.99915,0.0,0.11563]
[1780121457748,54.14,73446.95,0.0,0.99916,0.0,0.1148]
[1780121464798,54.14,73447.34,0.0,0.99916,0.0,0.11473]
[1780121468826,54.14,73456.66,0.0,0.99917,0.0,0.1132]
[1780121469833,54.14,73458.88,0.0,0.99917,0.0,0.11284]
[1780121473861,54.14,73451.24,0.0,0.99916,0.0,0.11409]
[1780121474865,54.14,73449.7,0.0,0.99916,0.0,0.11434]
[1780121479903,54.14,73448.28,0.0,0.99916,0.0,0.11458]
[1780121484938,54.14,73445.62,0.0,0.99915,0.0,0.11502]
[1780121489972,54.14,73441.63,0.0,0.99915,0.0,0.11568]
[1780121496023,54.14,73438.54,0.0,0.99915,0.0,0.1158]
[1780121501057,54.14,73438.65,0.0,0.99915,0.0,0.11578]
[1780121506092,54.14,73440.38,0.0,0.99915,0.0,0.11549]
[1780121511126,54.14,73440.16,0.0,0.99915,0.0,0.11553]
[1780121516163,54.14,73438.19,0.0,0.99915,0.0,0.11585]
[1780121522206,54.14,73438.65,0.0,0.99915,0.0,0.11578]
[1780121527240,54.14,73437.04,0.0,0.99915,0.0,0.11605]
[1780121532274,54.14,73437.05,0.0,0.99915,0.0,0.11604]
[1780121539438,54.14,73436.98,0.0,0.99915,0.0,0.11606]
[1780121545366,54.14,73437.01,0.0,0.99915,0.0,0.11605]
[1780121548386,54.14,73428.78,0.0,0.99914,0.0,0.11743]
[1780121549509,54.14,73428.43,0.0,0.99913,0.0,0.11749]
[1780121555435,54.14,73431.04,0.0,0.99914,0.0,0.11665]
[1780121560471,54.14,73431.65,0.0,0.99914,0.0,0.11655]
[1780121563492,54.14,73438.85,0.0,0.99915,0.0,0.11534]
[1780121564499,54.14,73439.36,0.0,0.99915,0.0,0.11526]
[1780121569649,54.14,73439.97,0.0,0.99915,0.0,0.11516]
[1780121574687,54.14,73443.48,0.0,0.99916,0.0,0.11457]
[1780121580610,54.14,73442.94,0.0,0.99916,0.0,0.11466]
[1780121585646,54.14,73443.46,0.0,0.99916,0.0,0.11458]
[1780121590683,54.14,73447.53,0.0,0.99916,0.0,0.11391]
[1780121595717,54.14,73448.76,0.0,0.99916,0.0,0.11371]
[1780121603892,54.14,73450.43,0.0,0.99917,0.0,0.11343]
[1780121608928,54.14,73455.51,0.0,0.99917,0.0,0.1126]
[1780121614850,54.14,73455.1,0.0,0.99918,0.0,0.11228]
[1780121619886,54.14,73455.29,0.0,0.99918,0.0,0.11225]
[1780121624922,54.14,73455.2,0.0,0.99918,0.0,0.11226]
[1780121629955,54.14,73455.85,0.0,0.99918,0.0,0.11215]
[1780121635997,54.14,73455.78,0.0,0.99918,0.0,0.11217]
[1780121641036,54.14,73456.21,0.0,0.99918,0.0,0.1121]
[1780121647195,54.14,73452.56,0.0,0.99917,0.0,0.11269]
[1780121653237,54.14,73451.69,0.0,0.99917,0.0,0.11283]
[1780121659171,54.14,73451.61,0.0,0.99917,0.0,0.11284]
[1780121662300,54.14,73442.3,0.0,0.99916,0.0,0.11437]
[1780121663198,54.14,73442.3,0.0,0.99916,0.0,0.11437]
[1780121665321,54.14,73446.14,0.0,0.99916,0.0,0.11374]
[1780121671250,54.14,73446.18,0.0,0.99917,0.0,0.11334]
[1780121676287,54.14,73446.0,0.0,0.99917,0.0,0.11337]
[1780121681324,54.14,73445.16,0.0,0.99917,0.0,0.1135]
[1780121686356,54.14,73447.0,0.0,0.99917,0.0,0.1132]
[1780121691392,54.14,73450.72,0.0,0.99917,0.0,0.11259]
[1780121694524,54.14,73445.27,0.0,0.99917,0.0,0.11348]
[1780121699450,54.14,73439.78,0.0,0.99916,0.0,0.11439]
[1780121704597,54.14,73442.08,0.0,0.99916,0.0,0.11401]
[1780121710526,54.14,73442.74,0.0,0.99916,0.0,0.1139]
[1780121715560,54.14,73444.51,0.0,0.99916,0.0,0.11361]
[1780121721626,54.14,73445.29,0.0,0.99917,0.0,0.11348]
[1780121726661,54.14,73445.48,0.0,0.99917,0.0,0.11345]
[1780121731696,54.14,73445.41,0.0,0.99917,0.0,0.11307]
[1780121737737,54.14,73445.86,0.0,0.99917,0.0,0.11299]
[1780121744877,54.14,73445.79,0.0,0.99917,0.0,0.113]
[1780121752843,54.14,73445.71,0.0,0.99917,0.0,0.11302]
[1780121757881,54.14,73449.48,0.0,0.99917,0.0,0.1124]
[1780121763922,54.14,73449.7,0.0,0.99917,0.0,0.11237]
[1780121769966,54.14,73451.08,0.0,0.99918,0.0,0.11214]
[1780121775088,54.14,73451.44,0.0,0.99918,0.0,0.11208]
[1780121782049,54.14,73451.67,0.0,0.99918,0.0,0.11205]
[1780121787083,54.14,73448.71,0.0,0.99917,0.0,0.11253]
[1780121795228,54.14,73448.16,0.0,0.99918,0.0,0.11222]
[1780121804202,54.14,73448.8,0.0,0.99918,0.0,0.11212]
[1780121809238,54.14,73449.15,0.0,0.99918,0.0,0.11206]
[1780121815372,54.14,73447.76,0.0,0.99917,0.0,0.11229]
[1780121822328,54.14,73448.1,0.0,0.99918,0.0,0.11223]
[1780121831391,54.14,73450.91,0.0,0.99918,0.0,0.11178]
[1780121837433,54.14,73450.29,0.0,0.99918,0.0,0.11188]
[1780121843475,54.14,73450.31,0.0,0.99918,0.0,0.11188]
[1780121848510,54.14,73450.54,0.0,0.99918,0.0,0.11184]
[1780121854552,54.14,73450.34,0.0,0.99918,0.0,0.11148]
[1780121865722,54.14,73449.67,0.0,0.99918,0.0,0.11159]
[1780121871671,54.14,73449.67,0.0,0.99918,0.0,0.11159]
[1780121878720,54.14,73449.42,0.0,0.99918,0.0,0.11163]
[1780121883756,54.14,73448.69,0.0,0.99918,0.0,0.11175]
[1780121891811,54.14,73448.39,0.0,0.99918,0.0,0.11179]
[1780121896846,54.14,73446.94,0.0,0.99918,0.0,0.11203]
[1780121902890,54.14,73448.76,0.0,0.99918,0.0,0.11173]
[1780121909938,54.14,73450.9,0.0,0.99918,0.0,0.11139]
[1780121914973,54.14,73452.57,0.0,0.99919,0.0,0.11073]
[1780121920018,54.14,73451.89,0.0,0.99919,0.0,0.11084]
[1780121925047,54.14,73452.29,0.0,0.99919,0.0,0.11077]
[1780121932095,54.14,73452.71,0.0,0.99919,0.0,0.11071]
[1780121937133,54.14,73452.79,0.0,0.99919,0.0,0.11069]
[1780121942166,54.14,73452.98,0.0,0.99919,0.0,0.11066]
[1780121947201,54.14,73456.3,0.0,0.99919,0.0,0.11013]
[1780121953243,54.14,73457.02,0.0,0.99919,0.0,0.11002]
[1780121959382,54.14,73456.86,0.0,0.99919,0.0,0.11004]
[1780121965327,54.14,73458.14,0.0,0.99919,0.0,0.10984]
[1780121970365,54.14,73458.41,0.0,0.99919,0.0,0.1098]
[1780121976404,54.14,73458.53,0.0,0.9992,0.0,0.10939]
[1780121984556,54.14,73459.11,0.0,0.9992,0.0,0.1093]
[1780121991509,54.14,73459.2,0.0,0.9992,0.0,0.10928]
[1780121996544,54.14,73463.73,0.0,0.9992,0.0,0.10857]
[1780122001579,54.14,73467.67,0.0,0.99921,0.0,0.10795]
[1780122006614,54.14,73471.49,0.0,0.99921,0.0,0.10735]
[1780122011650,54.14,73472.71,0.0,0.99922,0.0,0.10716]
[1780122017693,54.14,73473.04,0.0,0.99922,0.0,0.10711]
[1780122022744,54.14,73473.75,0.0,0.99922,0.0,0.107]
[1780122027761,54.14,73480.1,0.0,0.99922,0.0,0.10601]
[1780122028771,54.14,73481.28,0.0,0.99923,0.0,0.10583]
[1780122033803,54.14,73485.41,0.0,0.99923,0.0,0.10482]
[1780122037841,54.14,73492.85,0.0,0.99924,0.0,0.10369]
[1780122038848,54.14,73495.11,0.0,0.99925,0.0,0.10335]
[1780122043879,54.14,73497.31,0.0,0.99925,0.0,0.10302]
[1780122049922,54.14,73497.79,0.0,0.99925,0.0,0.10295]
[1780122055048,54.14,73500.55,0.0,0.99925,0.0,0.10253]
[1780122060083,54.14,73502.0,0.0,0.99925,0.0,0.10231]
[1780122066034,54.14,73501.83,0.0,0.99925,0.0,0.10234]
[1780122071070,54.14,73502.35,0.0,0.99925,0.0,0.10226]
[1780122076104,54.14,73503.42,0.0,0.99926,0.0,0.1021]
[1780122081139,54.14,73505.73,0.0,0.99926,0.0,0.10176]
[1780122086175,54.14,73506.39,0.0,0.99926,0.0,0.10166]
[1780122091210,54.14,73505.17,0.0,0.99926,0.0,0.10148]
[1780122096243,54.14,73503.27,0.0,0.99926,0.0,0.10176]
[1780122101279,54.14,73498.7,0.0,0.99925,0.0,0.10244]
[1780122109334,54.14,73497.4,0.0,0.99925,0.0,0.10264]
[1780122113365,54.14,73502.96,0.0,0.99926,0.0,0.10181]
[1780122118399,54.14,73505.62,0.0,0.99926,0.0,0.10141]
[1780122123434,54.14,73508.83,0.0,0.99926,0.0,0.10094]
[1780122129476,54.14,73509.2,0.0,0.99926,0.0,0.10088]
[1780122134511,54.14,73508.96,0.0,0.99926,0.0,0.10092]
[1780122139546,54.14,73507.71,0.0,0.99926,0.0,0.1011]
[1780122144581,54.14,73505.76,0.0,0.99926,0.0,0.10139]
[1780122152638,54.14,73505.44,0.0,0.99926,0.0,0.10107]
[1780122157673,54.14,73504.24,0.0,0.99926,0.0,0.10125]
[1780122162707,54.14,73504.31,0.0,0.99926,0.0,0.10124]
[1780122167743,54.14,73502.57,0.0,0.99926,0.0,0.1015]
[1780122174881,54.14,73501.82,0.0,0.99926,0.0,0.10161]
[1780122184951,54.14,73501.67,0.0,0.99926,0.0,0.10163]
[1780122195021,54.14,73501.48,0.0,0.99926,0.0,0.10166]
[1780122203015,54.14,73501.76,0.0,0.99926,0.0,0.10162]
[1780122210064,54.14,73501.74,0.0,0.99926,0.0,0.10162]
[1780122215162,54.14,73501.94,0.0,0.99926,0.0,0.10123]
[1780122221141,54.14,73502.3,0.0,0.99926,0.0,0.10118]
[1780122226241,54.14,73506.1,0.0,0.99927,0.0,0.10062]
[1780122232217,54.14,73507.67,0.0,0.99927,0.0,0.10038]
[1780122237252,54.14,73508.02,0.0,0.99927,0.0,0.10033]
[1780122242288,54.14,73508.67,0.0,0.99927,0.0,0.10024]
[1780122247323,54.14,73509.13,0.0,0.99927,0.0,0.10017]
[1780122252359,54.14,73510.26,0.0,0.99927,0.0,0.1]
[1780122253366,54.14,73517.86,0.0,0.99928,0.0,0.0989]
[1780122254377,54.14,73521.93,0.0,0.99928,0.0,0.09831]
[1780122260416,54.14,73522.02,0.0,0.99928,0.0,0.09829]
[1780122266520,54.14,73519.98,0.0,0.99928,0.0,0.09859]
[1780122272499,54.14,73519.38,0.0,0.99928,0.0,0.09832]
[1780122277533,54.14,73518.99,0.0,0.99928,0.0,0.09838]
[1780122282570,54.14,73516.31,0.0,0.99928,0.0,0.09876]
[1780122289619,54.14,73515.74,0.0,0.99928,0.0,0.09885]
[1780122294655,54.14,73515.62,0.0,0.99928,0.0,0.09886]
[1780122306803,54.14,73515.99,0.0,0.99928,0.0,0.09881]
[1780122316878,54.14,73515.72,0.0,0.99928,0.0,0.09885]
[1780122323858,54.14,73515.51,0.0,0.99928,0.0,0.09888]
[1780122328893,54.14,73514.53,0.0,0.99928,0.0,0.09902]
[1780122333928,54.14,73513.35,0.0,0.99928,0.0,0.09884]
[1780122338963,54.14,73507.74,0.0,0.99927,0.0,0.09966]
[1780122339974,54.14,73506.01,0.0,0.99927,0.0,0.09991]
[1780122345011,54.14,73504.7,0.0,0.99927,0.0,0.1001]
[1780122350044,54.14,73500.35,0.0,0.99926,0.0,0.10074]
[1780122356162,54.14,73498.58,0.0,0.99926,0.0,0.101]
[1780122362129,54.14,73496.35,0.0,0.99926,0.0,0.10133]
[1780122367164,54.14,73495.54,0.0,0.99926,0.0,0.10145]
[1780122372200,54.14,73494.1,0.0,0.99926,0.0,0.10167]
[1780122377235,54.14,73495.39,0.0,0.99926,0.0,0.10148]
[1780122383276,54.14,73495.81,0.0,0.99926,0.0,0.10141]
[1780122390325,54.14,73496.7,0.0,0.99926,0.0,0.10128]
[1780122395361,54.14,73496.69,0.0,0.99926,0.0,0.10092]
[1780122400399,54.14,73497.49,0.0,0.99926,0.0,0.1008]
[1780122406512,54.14,73497.36,0.0,0.99926,0.0,0.10082]
[1780122412481,54.14,73497.87,0.0,0.99926,0.0,0.10075]
[1780122417515,54.14,73495.78,0.0,0.99926,0.0,0.10105]
[1780122422550,54.14,73494.05,0.0,0.99926,0.0,0.10131]
[1780122428594,54.14,73494.34,0.0,0.99926,0.0,0.10127]
[1780122434635,54.14,73494.17,0.0,0.99926,0.0,0.10129]
[1780122442691,54.14,73493.99,0.0,0.99926,0.0,0.10132]
[1780122447726,54.14,73493.52,0.0,0.99926,0.0,0.10139]
[1780122452762,54.14,73492.61,0.0,0.99926,0.0,0.10116]
[1780122458806,54.14,73492.23,0.0,0.99926,0.0,0.10122]
[1780122463839,54.14,73492.88,0.0,0.99926,0.0,0.10112]
[1780122468875,54.14,73493.3,0.0,0.99926,0.0,0.10106]
[1780122474918,54.14,73493.97,0.0,0.99926,0.0,0.10096]
[1780122479952,54.14,73499.79,0.0,0.99927,0.0,0.1001]
[1780122484988,54.14,73499.09,0.0,0.99927,0.0,0.1002]
[1780122488011,54.14,73505.35,0.0,0.99928,0.0,0.09929]
[1780122490024,54.14,73505.52,0.0,0.99928,0.0,0.09926]
[1780122495058,54.14,73506.09,0.0,0.99928,0.0,0.09918]
[1780122500093,54.14,73506.08,0.0,0.99928,0.0,0.09918]
[1780122505128,54.14,73505.35,0.0,0.99928,0.0,0.09929]
[1780122510164,54.14,73505.44,0.0,0.99928,0.0,0.09927]
[1780122515198,54.14,73505.19,0.0,0.99928,0.0,0.09895]
[1780122522247,54.14,73504.74,0.0,0.99928,0.0,0.09902]
[1780122527364,54.14,73505.13,0.0,0.99928,0.0,0.09896]
[1780122533324,54.14,73505.07,0.0,0.99928,0.0,0.09897]
[1780122538358,54.14,73505.11,0.0,0.99928,0.0,0.09896]
[1780122544400,54.14,73505.06,0.0,0.99928,0.0,0.09897]
[1780122549437,54.14,73505.17,0.0,0.99928,0.0,0.09896]
[1780122556485,54.14,73505.38,0.0,0.99928,0.0,0.09893]
[1780122561519,54.14,73505.31,0.0,0.99928,0.0,0.09894]
[1780122566554,54.14,73510.32,0.0,0.99928,0.0,0.09821]
[1780122571592,54.14,73509.41,0.0,0.99929,0.0,0.09799]
[1780122576626,54.14,73510.78,0.0,0.99929,0.0,0.09779]
[1780122581662,54.14,73513.67,0.0,0.99929,0.0,0.09737]
[1780122586696,54.14,73512.81,0.0,0.99929,0.0,0.0975]
[1780122592740,54.14,73512.62,0.0,0.99929,0.0,0.09752]
[1780122597856,54.14,73513.39,0.0,0.99929,0.0,0.09741]
[1780122602811,54.14,73521.34,0.0,0.9993,0.0,0.09628]
[1780122604823,54.14,73524.01,0.0,0.9993,0.0,0.0959]
[1780122609858,54.14,73525.52,0.0,0.9993,0.0,0.09569]
[1780122614896,54.14,73523.05,0.0,0.9993,0.0,0.09604]
[1780122619929,54.14,73522.63,0.0,0.9993,0.0,0.0961]
[1780122628070,54.14,73521.34,0.0,0.9993,0.0,0.09628]
[1780122634040,54.14,73529.63,0.0,0.99931,0.0,0.09476]
[1780122636046,54.14,73531.25,0.0,0.99931,0.0,0.09454]
[1780122641086,54.14,73532.27,0.0,0.99931,0.0,0.0944]
[1780122646121,54.14,73533.49,0.0,0.99932,0.0,0.09423]
[1780122651152,54.14,73533.37,0.0,0.99932,0.0,0.09424]
[1780122658280,54.14,73528.62,0.0,0.99931,0.0,0.09491]
[1780122665251,54.14,73527.53,0.0,0.99931,0.0,0.09506]
[1780122670289,54.14,73530.54,0.0,0.99931,0.0,0.09464]
[1780122676329,54.14,73531.62,0.0,0.99931,0.0,0.09449]
[1780122681364,54.14,73530.62,0.0,0.99931,0.0,0.09463]
[1780122686398,54.14,73532.34,0.0,0.99931,0.0,0.09439]
[1780122691434,54.14,73533.98,0.0,0.99932,0.0,0.09381]
[1780122697477,54.14,73533.75,0.0,0.99932,0.0,0.09385]
[1780122705531,54.14,73533.88,0.0,0.99932,0.0,0.09383]
[1780122715603,54.14,73534.03,0.0,0.99932,0.0,0.09381]
[1780122720637,54.14,73534.03,0.0,0.99932,0.0,0.09381]
[1780122721645,54.14,73524.38,0.0,0.99931,0.0,0.09515]
[1780122722651,54.14,73524.27,0.0,0.99931,0.0,0.09517]
[1780122726779,54.14,73532.17,0.0,0.99932,0.0,0.09407]
[1780122730707,54.14,73534.09,0.0,0.99932,0.0,0.0938]
[1780122735742,54.14,73537.0,0.0,0.99932,0.0,0.0934]
[1780122740777,54.14,73534.12,0.0,0.99932,0.0,0.09379]
[1780122742791,54.14,73530.07,0.0,0.99931,0.0,0.09436]
[1780122746920,54.14,73526.97,0.0,0.99931,0.0,0.09479]
[1780122752861,54.14,73531.52,0.0,0.99932,0.0,0.09381]
[1780122754875,54.14,73533.85,0.0,0.99932,0.0,0.09349]
[1780122759909,54.14,73536.45,0.0,0.99932,0.0,0.09313]
[1780122764946,54.14,73536.69,0.0,0.99932,0.0,0.0931]
[1780122770989,54.14,73540.66,0.0,0.99933,0.0,0.09255]
[1780122774021,54.14,73550.58,0.0,0.99934,0.0,0.0912]
[1780122775027,54.14,73550.58,0.0,0.99934,0.0,0.0912]
[1780122776033,54.14,73559.54,0.0,0.99935,0.0,0.09]
[1780122777133,54.14,73564.39,0.0,0.99935,0.0,0.08935]
[1780122780064,54.14,73565.06,0.0,0.99935,0.0,0.08926]
[1780122785094,54.14,73565.63,0.0,0.99935,0.0,0.08919]
[1780122793154,54.14,73566.19,0.0,0.99936,0.0,0.08911]
[1780122797274,54.14,73560.21,0.0,0.99935,0.0,0.08991]
[1780122803227,54.14,73565.03,0.0,0.99935,0.0,0.08927]
[1780122808263,54.14,73565.88,0.0,0.99936,0.0,0.08915]
[1780122813297,54.14,73565.52,0.0,0.99936,0.0,0.08887]
[1780122819340,54.14,73570.24,0.0,0.99936,0.0,0.08825]
[1780122824375,54.14,73571.24,0.0,0.99936,0.0,0.08812]
[1780122829410,54.14,73572.31,0.0,0.99936,0.0,0.08798]
[1780122834444,54.14,73571.92,0.0,0.99936,0.0,0.08803]
[1780122839480,54.14,73573.08,0.0,0.99936,0.0,0.08788]
[1780122840491,54.14,73566.72,0.0,0.99936,0.0,0.08872]
[1780122841495,54.14,73561.89,0.0,0.99935,0.0,0.08935]
[1780122843511,54.14,73560.19,0.0,0.99935,0.0,0.08958]
[1780122845524,54.14,73565.79,0.0,0.99936,0.0,0.08884]
[1780122848545,54.14,73570.4,0.0,0.99936,0.0,0.08823]
[1780122853580,54.14,73571.49,0.0,0.99936,0.0,0.08809]
[1780122858615,54.14,73572.18,0.0,0.99936,0.0,0.088]
[1780122863655,54.14,73572.45,0.0,0.99936,0.0,0.08796]
[1780122868684,54.14,73572.22,0.0,0.99936,0.0,0.08799]
[1780122873720,54.14,73572.17,0.0,0.99937,0.0,0.08767]
[1780122878756,54.14,73575.46,0.0,0.99937,0.0,0.08725]
[1780122883791,54.14,73575.46,0.0,0.99937,0.0,0.08725]
[1780122888828,54.14,73573.87,0.0,0.99937,0.0,0.08745]
[1780122891847,54.14,73581.55,0.0,0.99938,0.0,0.08646]
[1780122892853,54.14,73584.5,0.0,0.99938,0.0,0.08608]
[1780122897981,54.14,73580.72,0.0,0.99938,0.0,0.08656]
[1780122903929,54.14,73580.45,0.0,0.99937,0.0,0.0866]
[1780122908057,54.14,73585.72,0.0,0.99938,0.0,0.08592]
[1780122910980,54.14,73589.3,0.0,0.99938,0.0,0.08546]
[1780122917022,54.14,73589.19,0.0,0.99938,0.0,0.08548]
[1780122924073,54.14,73590.2,0.0,0.99938,0.0,0.08535]
[1780122929109,54.14,73593.57,0.0,0.99939,0.0,0.08492]
[1780122934142,54.14,73594.03,0.0,0.99939,0.0,0.08455]
[1780122939177,54.14,73594.12,0.0,0.99939,0.0,0.08454]
[1780122944214,54.14,73593.87,0.0,0.99939,0.0,0.08457]
[1780122947232,54.14,73604.24,0.0,0.9994,0.0,0.08327]
[1780122952283,54.14,73604.41,0.0,0.9994,0.0,0.08325]
[1780122957318,54.14,73604.09,0.0,0.9994,0.0,0.08328]
[1780122962352,54.14,73604.47,0.0,0.9994,0.0,0.08324]
[1780122964367,54.14,73596.05,0.0,0.99939,0.0,0.08429]
[1780122965374,54.14,73595.42,0.0,0.99939,0.0,0.08437]
[1780122969409,54.14,73604.76,0.0,0.9994,0.0,0.0832]
[1780122970418,54.14,73611.86,0.0,0.99941,0.0,0.08232]
[1780122971429,54.14,73615.59,0.0,0.99941,0.0,0.08186]
[1780122973437,54.14,73609.52,0.0,0.99941,0.0,0.08261]
[1780122978474,54.14,73608.87,0.0,0.99941,0.0,0.08269]
[1780122983509,54.14,73606.52,0.0,0.9994,0.0,0.08298]
[1780122988545,54.14,73610.34,0.0,0.99941,0.0,0.08251]
[1780122993580,54.14,73609.91,0.0,0.99941,0.0,0.08225]
[1780122998615,54.14,73609.81,0.0,0.99941,0.0,0.08227]
[1780123004657,54.14,73612.12,0.0,0.99941,0.0,0.08198]
[1780123005664,54.14,73617.89,0.0,0.99942,0.0,0.08128]
[1780123010699,54.14,73619.2,0.0,0.99942,0.0,0.08112]
[1780123015734,54.14,73618.85,0.0,0.99942,0.0,0.08116]
[1780123020770,54.14,73619.19,0.0,0.99942,0.0,0.08112]
[1780123024798,54.14,73612.93,0.0,0.99941,0.0,0.08188]
[1780123026917,54.14,73610.26,0.0,0.99941,0.0,0.08221]
[1780123030840,54.14,73605.22,0.0,0.9994,0.0,0.08283]
[1780123032854,54.14,73602.65,0.0,0.9994,0.0,0.08315]
[1780123035880,54.14,73596.05,0.0,0.9994,0.0,0.08398]
[1780123038917,54.14,73592.06,0.0,0.99939,0.0,0.08448]
[1780123040915,54.14,73578.77,0.0,0.99938,0.0,0.08617]
[1780123041929,54.14,73577.64,0.0,0.99938,0.0,0.08632]
[1780123045952,54.14,73573.17,0.0,0.99937,0.0,0.0869]
[1780123050992,54.14,73577.5,0.0,0.99938,0.0,0.08634]
[1780123056031,54.14,73579.39,0.0,0.99938,0.0,0.08577]
[1780123061062,54.14,73575.87,0.0,0.99938,0.0,0.08623]
[1780123066198,54.14,73574.05,0.0,0.99938,0.0,0.08646]
[1780123072139,54.14,73571.8,0.0,0.99937,0.0,0.08675]
[1780123078187,54.14,73572.16,0.0,0.99937,0.0,0.0867]
[1780123083217,54.14,73580.17,0.0,0.99938,0.0,0.08567]
[1780123084226,54.14,73581.78,0.0,0.99938,0.0,0.08547]
[1780123090272,54.14,73582.66,0.0,0.99938,0.0,0.08536]
[1780123091275,54.14,73587.55,0.0,0.99939,0.0,0.08474]
[1780123093289,54.14,73594.3,0.0,0.9994,0.0,0.08388]
[1780123098323,54.14,73595.03,0.0,0.9994,0.0,0.08379]
[1780123103360,54.14,73591.46,0.0,0.99939,0.0,0.08424]
[1780123108394,54.14,73587.6,0.0,0.99939,0.0,0.08473]
[1780123113429,54.14,73585.27,0.0,0.99939,0.0,0.08471]
[1780123118464,54.14,73579.9,0.0,0.99938,0.0,0.08539]
[1780123121485,54.14,73574.92,0.0,0.99938,0.0,0.08603]
[1780123126519,54.14,73573.67,0.0,0.99938,0.0,0.08619]
[1780123132562,54.14,73577.0,0.0,0.99938,0.0,0.08576]
[1780123137597,54.14,73576.64,0.0,0.99938,0.0,0.08581]
[1780123142632,54.14,73576.18,0.0,0.99938,0.0,0.08587]
[1780123147670,54.14,73576.36,0.0,0.99938,0.0,0.08584]
[1780123153709,54.14,73579.57,0.0,0.99938,0.0,0.08543]
[1780123163778,54.14,73579.47,0.0,0.99938,0.0,0.08544]
[1780123169822,54.14,73578.69,0.0,0.99938,0.0,0.08554]
[1780123171836,54.14,73573.98,0.0,0.99938,0.0,0.08583]
[1780123176970,54.14,73572.74,0.0,0.99938,0.0,0.08599]
[1780123182913,54.14,73570.58,0.0,0.99938,0.0,0.08627]
[1780123187946,54.14,73567.67,0.0,0.99937,0.0,0.08664]
[1780123193990,54.14,73567.06,0.0,0.99937,0.0,0.08672]
[1780123199124,54.14,73567.7,0.0,0.99937,0.0,0.08664]
[1780123204162,54.14,73567.53,0.0,0.99937,0.0,0.08666]
[1780123210109,54.14,73567.68,0.0,0.99937,0.0,0.08664]
[1780123217155,54.14,73567.97,0.0,0.99937,0.0,0.0866]
[1780123222192,54.14,73567.52,0.0,0.99937,0.0,0.08666]
[1780123231353,54.14,73567.06,0.0,0.99937,0.0,0.0864]
[1780123241423,54.14,73566.93,0.0,0.99937,0.0,0.08641]
[1780123249422,54.14,73567.15,0.0,0.99938,0.0,0.08639]
[1780123254455,54.14,73566.35,0.0,0.99937,0.0,0.08649]
[1780123259491,54.14,73567.69,0.0,0.99938,0.0,0.08632]
[1780123264528,54.14,73568.26,0.0,0.99938,0.0,0.08624]
[1780123269561,54.14,73568.07,0.0,0.99938,0.0,0.08627]
[1780123275603,54.14,73567.11,0.0,0.99938,0.0,0.08639]
[1780123284666,54.14,73566.74,0.0,0.99937,0.0,0.08644]
[1780123289701,54.14,73565.77,0.0,0.99937,0.0,0.08656]
[1780123294735,54.14,73565.23,0.0,0.99938,0.0,0.08631]
[1780123299772,54.14,73565.7,0.0,0.99938,0.0,0.08625]
[1780123304807,54.14,73565.56,0.0,0.99938,0.0,0.08627]
[1780123310848,54.14,73565.38,0.0,0.99938,0.0,0.08629]
[1780123316949,54.14,73565.58,0.0,0.99938,0.0,0.08627]
[1780123325952,54.14,73565.9,0.0,0.99938,0.0,0.08623]
[1780123336020,54.14,73566.0,0.0,0.99938,0.0,0.08621]
[1780123340058,54.14,73557.74,0.0,0.99937,0.0,0.08728]
[1780123345091,54.14,73553.55,0.0,0.99936,0.0,0.08783]
[1780123350123,54.14,73552.68,0.0,0.99936,0.0,0.08794]
[1780123355161,54.14,73553.22,0.0,0.99937,0.0,0.08755]
[1780123357230,54.14,73547.27,0.0,0.99936,0.0,0.08833]
[1780123359188,54.14,73548.11,0.0,0.99936,0.0,0.08822]
[1780123364224,54.14,73548.51,0.0,0.99936,0.0,0.08816]
[1780123369259,54.14,73549.78,0.0,0.99936,0.0,0.088]
[1780123375302,54.14,73549.83,0.0,0.99936,0.0,0.08799]
[1780123377371,54.14,73542.77,0.0,0.99935,0.0,0.08892]
[1780123379329,54.14,73542.42,0.0,0.99935,0.0,0.08897]
[1780123384364,54.14,73542.42,0.0,0.99935,0.0,0.08897]
[1780123390406,54.14,73542.44,0.0,0.99935,0.0,0.08897]
[1780123395442,54.14,73544.33,0.0,0.99936,0.0,0.08872]
[1780123397511,54.14,73549.81,0.0,0.99936,0.0,0.08799]
[1780123403499,54.14,73552.27,0.0,0.99936,0.0,0.08767]
[1780123408535,54.14,73555.43,0.0,0.99937,0.0,0.08726]
[1780123415591,54.14,73554.77,0.0,0.99937,0.0,0.08702]
[1780123420618,54.14,73554.53,0.0,0.99937,0.0,0.08705]
[1780123426717,54.14,73553.55,0.0,0.99937,0.0,0.08718]
[1780123433710,54.14,73553.55,0.0,0.99937,0.0,0.08718]
[1780123438745,54.14,73552.36,0.0,0.99937,0.0,0.08733]
[1780123446858,54.14,73552.42,0.0,0.99937,0.0,0.08733]
[1780123454857,54.14,73552.46,0.0,0.99937,0.0,0.08732]
[1780123460909,54.14,73551.9,0.0,0.99937,0.0,0.08739]
[1780123465938,54.14,73551.33,0.0,0.99937,0.0,0.08747]
[1780123470972,54.14,73551.45,0.0,0.99937,0.0,0.08745]
[1780123477070,54.14,73550.75,0.0,0.99937,0.0,0.08722]
[1780123483055,54.14,73549.58,0.0,0.99937,0.0,0.08737]
[1780123489098,54.14,73549.52,0.0,0.99937,0.0,0.08738]
[1780123494133,54.14,73552.6,0.0,0.99937,0.0,0.08698]
[1780123496147,54.14,73558.0,0.0,0.99937,0.0,0.08628]
[1780123501184,54.14,73559.22,0.0,0.99938,0.0,0.08612]
[1780123507279,54.14,73558.15,0.0,0.99938,0.0,0.08626]
[1780123513272,54.14,73559.32,0.0,0.99938,0.0,0.08611]
[1780123518308,54.14,73562.64,0.0,0.99938,0.0,0.08568]
[1780123523341,54.14,73565.52,0.0,0.99938,0.0,0.08531]
[1780123528378,54.14,73564.55,0.0,0.99938,0.0,0.08544]
[1780123533415,54.14,73566.25,0.0,0.99939,0.0,0.0849]
[1780123538453,54.14,73567.45,0.0,0.99939,0.0,0.08475]
[1780123544492,54.14,73568.43,0.0,0.99939,0.0,0.08462]
[1780123549527,54.14,73568.19,0.0,0.99939,0.0,0.08465]
[1780123553556,54.14,73556.58,0.0,0.99938,0.0,0.08614]
[1780123554562,54.14,73552.18,0.0,0.99937,0.0,0.08671]
[1780123559598,54.14,73552.22,0.0,0.99937,0.0,0.0867]
[1780123565638,54.14,73552.19,0.0,0.99937,0.0,0.08671]
[1780123571682,54.14,73551.72,0.0,0.99937,0.0,0.08677]
[1780123576762,54.14,73551.61,0.0,0.99937,0.0,0.08678]
[1780123582761,54.14,73548.39,0.0,0.99937,0.0,0.0872]
[1780123588847,54.14,73546.92,0.0,0.99937,0.0,0.08739]
[1780123593862,54.14,73547.06,0.0,0.99937,0.0,0.08705]
[1780123598919,54.14,73542.98,0.0,0.99936,0.0,0.08758]
[1780123604917,54.14,73542.59,0.0,0.99936,0.0,0.08763]
[1780123609952,54.14,73544.96,0.0,0.99937,0.0,0.08732]
[1780123614986,54.14,73544.46,0.0,0.99937,0.0,0.08739]
[1780123620029,54.14,73540.56,0.0,0.99936,0.0,0.0879]
[1780123625059,54.14,73536.47,0.0,0.99936,0.0,0.08844]
[1780123634123,54.14,73532.16,0.0,0.99935,0.0,0.08901]
[1780123635134,54.14,73527.98,0.0,0.99935,0.0,0.08956]
[1780123640170,54.14,73526.91,0.0,0.99935,0.0,0.08971]
[1780123645200,54.14,73524.74,0.0,0.99934,0.0,0.09]
[1780123650234,54.14,73524.22,0.0,0.99934,0.0,0.09007]
[1780123655269,54.14,73524.16,0.0,0.99935,0.0,0.08974]
[1780123660306,54.14,73524.74,0.0,0.99935,0.0,0.08966]
[1780123666347,54.14,73523.19,0.0,0.99935,0.0,0.08987]
[1780123672390,54.14,73523.52,0.0,0.99935,0.0,0.08983]
[1780123677424,54.14,73523.45,0.0,0.99935,0.0,0.08984]
[1780123683467,54.14,73522.21,0.0,0.99934,0.0,0.09]
[1780123688502,54.14,73522.34,0.0,0.99934,0.0,0.08999]
[1780123689549,54.14,73530.81,0.0,0.99935,0.0,0.08886]
[1780123691523,54.14,73532.27,0.0,0.99936,0.0,0.08866]
[1780123695552,54.14,73534.54,0.0,0.99936,0.0,0.08836]
[1780123700586,54.14,73535.26,0.0,0.99936,0.0,0.08827]
[1780123705621,54.14,73534.88,0.0,0.99936,0.0,0.08832]
[1780123711663,54.14,73534.79,0.0,0.99936,0.0,0.088]
[1780123716710,54.14,73534.45,0.0,0.99936,0.0,0.08805]
[1780123721744,54.14,73534.46,0.0,0.99936,0.0,0.08804]
[1780123729803,54.14,73534.06,0.0,0.99936,0.0,0.0881]
[1780123734835,54.14,73533.33,0.0,0.99936,0.0,0.08819]
[1780123739900,54.14,73532.76,0.0,0.99936,0.0,0.08827]
[1780123746920,54.14,73532.89,0.0,0.99936,0.0,0.08825]
[1780123749971,54.14,73521.01,0.0,0.99935,0.0,0.08983]
[1780123750947,54.14,73521.01,0.0,0.99935,0.0,0.08983]
[1780123755983,54.14,73517.84,0.0,0.99934,0.0,0.09026]
[1780123761023,54.14,73518.11,0.0,0.99934,0.0,0.09022]
[1780123766056,54.14,73518.17,0.0,0.99934,0.0,0.09021]
[1780123769079,54.14,73523.97,0.0,0.99935,0.0,0.08943]
[1780123774116,54.14,73524.17,0.0,0.99935,0.0,0.08908]
[1780123776127,54.14,73517.56,0.0,0.99934,0.0,0.08996]
[1780123779150,54.14,73510.56,0.0,0.99934,0.0,0.0909]
[1780123784182,54.14,73510.52,0.0,0.99934,0.0,0.09091]
[1780123790262,54.14,73512.37,0.0,0.99934,0.0,0.09066]
[1780123795263,54.14,73511.9,0.0,0.99934,0.0,0.09072]
[1780123800296,54.14,73512.26,0.0,0.99934,0.0,0.09067]
[1780123807344,54.14,73512.33,0.0,0.99934,0.0,0.09066]
[1780123812381,54.14,73510.33,0.0,0.99934,0.0,0.09094]
[1780123818421,54.14,73512.24,0.0,0.99934,0.0,0.09068]
[1780123823457,54.14,73512.57,0.0,0.99934,0.0,0.09063]
[1780123828492,54.14,73512.39,0.0,0.99934,0.0,0.09066]
[1780123833530,54.14,73512.49,0.0,0.99934,0.0,0.09031]
[1780123840617,54.14,73512.64,0.0,0.99934,0.0,0.09029]
[1780123846620,54.14,73514.72,0.0,0.99934,0.0,0.09001]
[1780123851654,54.14,73514.18,0.0,0.99934,0.0,0.09008]
[1780123856689,54.14,73514.39,0.0,0.99934,0.0,0.09005]
[1780123861725,54.14,73513.86,0.0,0.99934,0.0,0.09012]
[1780123870828,54.14,73513.67,0.0,0.99934,0.0,0.09015]
[1780123877837,54.14,73513.2,0.0,0.99934,0.0,0.09021]
[1780123880898,54.14,73518.97,0.0,0.99935,0.0,0.08944]
[1780123886900,54.14,73519.65,0.0,0.99935,0.0,0.08935]
[1780123889922,54.14,73513.75,0.0,0.99934,0.0,0.09014]
[1780123895964,54.14,73513.95,0.0,0.99935,0.0,0.08977]
[1780123901054,54.14,73513.46,0.0,0.99934,0.0,0.08984]
[1780123907039,54.14,73513.45,0.0,0.99934,0.0,0.08984]
[1780123912076,54.14,73513.7,0.0,0.99935,0.0,0.08981]
[1780123917111,54.14,73513.48,0.0,0.99934,0.0,0.08984]
[1780123922147,54.14,73512.24,0.0,0.99934,0.0,0.09]
[1780123924159,54.14,73506.64,0.0,0.99934,0.0,0.09076]
[1780123929197,54.14,73505.05,0.0,0.99934,0.0,0.09098]
[1780123934229,54.14,73504.52,0.0,0.99934,0.0,0.09105]
[1780123941332,54.14,73504.53,0.0,0.99934,0.0,0.09105]
[1780123948327,54.14,73504.73,0.0,0.99934,0.0,0.09102]
[1780123953364,54.14,73504.29,0.0,0.99934,0.0,0.09074]
[1780123958399,54.14,73503.13,0.0,0.99934,0.0,0.0909]
[1780123966455,54.14,73502.86,0.0,0.99934,0.0,0.09093]
[1780123971489,54.14,73502.44,0.0,0.99934,0.0,0.09099]
[1780123976525,54.14,73500.81,0.0,0.99933,0.0,0.09121]
[1780123981612,54.14,73501.09,0.0,0.99933,0.0,0.09118]
[1780123987603,54.14,73500.74,0.0,0.99933,0.0,0.09122]
[1780123994652,54.14,73499.93,0.0,0.99933,0.0,0.09133]
[1780123999688,54.14,73498.81,0.0,0.99933,0.0,0.09149]
[1780124004722,54.14,73496.59,0.0,0.99933,0.0,0.09179]
[1780124011823,54.14,73494.87,0.0,0.99933,0.0,0.09168]
[1780124017813,54.14,73494.81,0.0,0.99933,0.0,0.09169]
[1780124022848,54.14,73490.26,0.0,0.99932,0.0,0.09232]
[1780124027882,54.14,73489.36,0.0,0.99932,0.0,0.09244]
[1780124032919,54.14,73488.95,0.0,0.99932,0.0,0.0925]
[1780124037954,54.14,73486.06,0.0,0.99932,0.0,0.0929]
[1780124042988,54.14,73484.44,0.0,0.99932,0.0,0.09312]
[1780124049030,54.14,73482.62,0.0,0.99932,0.0,0.09337]
[1780124054064,54.14,73479.63,0.0,0.99931,0.0,0.09379]
[1780124059103,54.14,73478.58,0.0,0.99931,0.0,0.09394]
[1780124064136,54.14,73481.32,0.0,0.99931,0.0,0.09356]
[1780124069181,54.14,73481.62,0.0,0.99931,0.0,0.09351]
[1780124072197,54.14,73488.89,0.0,0.99933,0.0,0.09216]
[1780124075220,54.14,73495.31,0.0,0.99933,0.0,0.09128]
[1780124078242,54.14,73502.26,0.0,0.99934,0.0,0.09034]
[1780124083279,54.14,73506.52,0.0,0.99934,0.0,0.08977]
[1780124095363,54.14,73507.53,0.0,0.99935,0.0,0.08963]
[1780124100398,54.14,73510.82,0.0,0.99935,0.0,0.08919]
[1780124106489,54.14,73508.06,0.0,0.99935,0.0,0.08956]
[1780124112483,54.14,73506.71,0.0,0.99934,0.0,0.08974]
[1780124117518,54.14,73508.89,0.0,0.99935,0.0,0.08945]
[1780124122551,54.14,73508.22,0.0,0.99935,0.0,0.08954]
[1780124125574,54.14,73503.25,0.0,0.99934,0.0,0.09021]
[1780124130608,54.14,73499.44,0.0,0.99934,0.0,0.09072]
[1780124135643,54.14,73497.23,0.0,0.99934,0.0,0.09068]
[1780124138667,54.14,73489.87,0.0,0.99933,0.0,0.09169]
[1780124143699,54.14,73489.1,0.0,0.99933,0.0,0.09179]
[1780124148736,54.14,73486.31,0.0,0.99933,0.0,0.09218]
[1780124153771,54.14,73485.69,0.0,0.99932,0.0,0.09226]
[1780124161830,54.14,73484.76,0.0,0.99932,0.0,0.09239]
[1780124172906,54.14,73484.72,0.0,0.99932,0.0,0.09239]
[1780124178949,54.14,73483.43,0.0,0.99932,0.0,0.09257]
[1780124183984,54.14,73482.91,0.0,0.99932,0.0,0.09264]
[1780124190030,54.14,73483.64,0.0,0.99932,0.0,0.09254]
[1780124195063,54.14,73481.87,0.0,0.99932,0.0,0.09244]
[1780124201106,54.14,73481.13,0.0,0.99932,0.0,0.09255]
[1780124206187,54.14,73478.61,0.0,0.99932,0.0,0.09289]
[1780124212183,54.14,73473.62,0.0,0.99931,0.0,0.09359]
[1780124215205,54.14,73471.01,0.0,0.99931,0.0,0.09395]
[1780124220247,54.14,73470.44,0.0,0.99931,0.0,0.09403]
[1780124225275,54.14,73470.85,0.0,0.99931,0.0,0.09398]
[1780124230310,54.14,73476.71,0.0,0.99932,0.0,0.09316]
[1780124235344,54.14,73477.18,0.0,0.99932,0.0,0.09309]
[1780124240382,54.14,73478.86,0.0,0.99932,0.0,0.09286]
[1780124245416,54.14,73480.53,0.0,0.99932,0.0,0.09263]
[1780124248439,54.14,73473.28,0.0,0.99931,0.0,0.09364]
[1780124253472,54.14,73476.43,0.0,0.99932,0.0,0.09285]
[1780124258508,54.14,73476.14,0.0,0.99932,0.0,0.09289]
[1780124265556,54.14,73476.29,0.0,0.99932,0.0,0.09287]
[1780124274618,54.14,73477.87,0.0,0.99932,0.0,0.09265]
[1780124279654,54.14,73479.2,0.0,0.99932,0.0,0.09247]
[1780124284689,54.14,73479.3,0.0,0.99932,0.0,0.09245]
[1780124289724,54.14,73479.13,0.0,0.99932,0.0,0.09248]
[1780124296840,54.14,73478.93,0.0,0.99932,0.0,0.09251]
[1780124303822,54.14,73479.32,0.0,0.99932,0.0,0.09245]
[1780124307860,54.14,73490.9,0.0,0.99934,0.0,0.09087]
[1780124312895,54.14,73487.76,0.0,0.99933,0.0,0.09095]
[1780124317928,54.14,73484.61,0.0,0.99933,0.0,0.09138]
[1780124322963,54.14,73484.8,0.0,0.99933,0.0,0.09136]
[1780124328005,54.14,73484.79,0.0,0.99933,0.0,0.09136]
[1780124330015,54.14,73492.78,0.0,0.99934,0.0,0.09027]
[1780124335047,54.14,73491.77,0.0,0.99934,0.0,0.09041]
[1780124340082,54.14,73485.43,0.0,0.99933,0.0,0.09127]
[1780124345117,54.14,73483.01,0.0,0.99933,0.0,0.0916]
[1780124352167,54.14,73482.96,0.0,0.99933,0.0,0.09161]
[1780124357202,54.14,73484.06,0.0,0.99933,0.0,0.09146]
[1780124362241,54.14,73486.23,0.0,0.99933,0.0,0.09116]
[1780124367273,54.14,73487.58,0.0,0.99933,0.0,0.09098]
[1780124372312,54.14,73491.92,0.0,0.99934,0.0,0.09005]
[1780124383386,54.14,73492.15,0.0,0.99934,0.0,0.09002]
[1780124388422,54.14,73492.98,0.0,0.99934,0.0,0.08991]
[1780124396565,54.14,73487.87,0.0,0.99934,0.0,0.0906]
[1780124398491,54.14,73486.27,0.0,0.99933,0.0,0.09082]
[1780124403526,54.14,73490.89,0.0,0.99934,0.0,0.09019]
[1780124404535,54.14,73492.28,0.0,0.99934,0.0,0.09]
[1780124409568,54.14,73491.99,0.0,0.99934,0.0,0.09004]
[1780124414602,54.14,73489.97,0.0,0.99934,0.0,0.09032]
[1780124419641,54.14,73489.81,0.0,0.99934,0.0,0.09034]
[1780124424673,54.14,73489.78,0.0,0.99934,0.0,0.09034]
[1780124429711,54.14,73489.34,0.0,0.99934,0.0,0.0904]
[1780124438771,54.14,73489.3,0.0,0.99934,0.0,0.09007]
[1780124443808,54.14,73485.06,0.0,0.99934,0.0,0.09064]
[1780124448842,54.14,73485.45,0.0,0.99934,0.0,0.09059]
[1780124455891,54.14,73485.48,0.0,0.99934,0.0,0.09059]
[1780124461020,54.14,73485.68,0.0,0.99934,0.0,0.09056]
[1780124466969,54.14,73485.75,0.0,0.99934,0.0,0.09055]
[1780124473010,54.14,73485.77,0.0,0.99934,0.0,0.09055]
[1780124478045,54.14,73485.66,0.0,0.99934,0.0,0.09056]
[1780124483080,54.14,73485.1,0.0,0.99934,0.0,0.09064]
[1780124488115,54.14,73485.45,0.0,0.99934,0.0,0.09059]
[1780124499192,54.14,73485.62,0.0,0.99934,0.0,0.09023]
[1780124501302,54.14,73478.73,0.0,0.99933,0.0,0.09116]
[1780124507249,54.14,73478.0,0.0,0.99933,0.0,0.09126]
[1780124513290,54.14,73477.55,0.0,0.99933,0.0,0.09132]
[1780124518325,54.14,73475.95,0.0,0.99933,0.0,0.09154]
[1780124523361,54.14,73474.35,0.0,0.99933,0.0,0.09176]
[1780124527389,54.14,73469.11,0.0,0.99932,0.0,0.09249]
[1780124529403,54.14,73465.38,0.0,0.99932,0.0,0.093]
[1780124534438,54.14,73463.73,0.0,0.99932,0.0,0.09323]
[1780124539473,54.14,73460.51,0.0,0.99931,0.0,0.09368]
[1780124544512,54.14,73459.96,0.0,0.99931,0.0,0.09376]
[1780124549543,54.14,73460.57,0.0,0.99931,0.0,0.09367]
[1780124554578,54.14,73461.01,0.0,0.99931,0.0,0.09326]
[1780124559613,54.14,73460.96,0.0,0.99931,0.0,0.09327]
[1780124564648,54.14,73453.18,0.0,0.99931,0.0,0.09436]
[1780124565654,54.14,73449.09,0.0,0.9993,0.0,0.09494]
[1780124567670,54.14,73447.42,0.0,0.9993,0.0,0.09517]
[1780124572704,54.14,73451.12,0.0,0.9993,0.0,0.09465]
[1780124577739,54.14,73454.52,0.0,0.99931,0.0,0.09417]
[1780124583781,54.14,73455.34,0.0,0.99931,0.0,0.09406]
[1780124588818,54.14,73453.75,0.0,0.99931,0.0,0.09428]
[1780124593853,54.14,73453.53,0.0,0.99931,0.0,0.09431]
[1780124599897,54.14,73452.79,0.0,0.99931,0.0,0.09442]
[1780124604930,54.14,73451.56,0.0,0.9993,0.0,0.09459]
[1780124609966,54.14,73450.68,0.0,0.9993,0.0,0.09471]
[1780124616011,54.14,73450.6,0.0,0.99931,0.0,0.09437]
[1780124622053,54.14,73446.21,0.0,0.9993,0.0,0.09499]
[1780124627087,54.14,73443.15,0.0,0.9993,0.0,0.09543]
[1780124632215,54.14,73443.3,0.0,0.9993,0.0,0.09541]
[1780124642195,54.14,73443.62,0.0,0.9993,0.0,0.09536]
[1780124647226,54.14,73443.07,0.0,0.9993,0.0,0.09544]
[1780124652357,54.14,73441.13,0.0,0.99929,0.0,0.09572]
[1780124658303,54.14,73441.7,0.0,0.9993,0.0,0.09563]
[1780124663339,54.14,73439.01,0.0,0.99929,0.0,0.09602]
[1780124669381,54.14,73438.68,0.0,0.99929,0.0,0.09607]
[1780124675424,54.14,73438.83,0.0,0.99929,0.0,0.09569]
[1780124680459,54.14,73437.85,0.0,0.99929,0.0,0.09583]
[1780124685494,54.14,73438.05,0.0,0.99929,0.0,0.0958]
[1780124690529,54.14,73437.41,0.0,0.99929,0.0,0.09589]
[1780124696573,54.14,73436.56,0.0,0.99929,0.0,0.09601]
[1780124701608,54.14,73436.51,0.0,0.99929,0.0,0.09602]
[1780124707650,54.14,73436.0,0.0,0.99929,0.0,0.09609]
[1780124712777,54.14,73435.71,0.0,0.99929,0.0,0.09614]
[1780124719735,54.14,73435.7,0.0,0.99929,0.0,0.09614]
[1780124725777,54.14,73434.2,0.0,0.99929,0.0,0.09635]
[1780124730812,54.14,73431.02,0.0,0.99929,0.0,0.09681]
[1780124735853,54.14,73433.43,0.0,0.99929,0.0,0.09611]
[1780124740882,54.14,73433.55,0.0,0.99929,0.0,0.09609]
[1780124747932,54.14,73433.27,0.0,0.99929,0.0,0.09613]
[1780124753074,54.14,73433.56,0.0,0.99929,0.0,0.09609]
[1780124763133,54.14,73434.47,0.0,0.99929,0.0,0.09596]
[1780124773202,54.14,73434.61,0.0,0.99929,0.0,0.09594]
[1780124779150,54.14,73434.09,0.0,0.99929,0.0,0.09601]
[1780124784184,54.14,73434.38,0.0,0.99929,0.0,0.09597]
[1780124789220,54.14,73433.9,0.0,0.99929,0.0,0.09604]
[1780124794254,54.14,73432.3,0.0,0.99929,0.0,0.09591]
[1780124799289,54.14,73431.55,0.0,0.99929,0.0,0.09602]
[1780124804323,54.14,73431.76,0.0,0.99929,0.0,0.09599]
[1780124809359,54.14,73431.98,0.0,0.99929,0.0,0.09596]
[1780124817415,54.14,73433.33,0.0,0.99929,0.0,0.09576]
[1780124822451,54.14,73433.63,0.0,0.99929,0.0,0.09572]
[1780124830506,54.14,73433.22,0.0,0.99929,0.0,0.09578]
[1780124835543,54.14,73433.59,0.0,0.99929,0.0,0.09573]
[1780124840577,54.14,73433.85,0.0,0.99929,0.0,0.09569]
[1780124845612,54.14,73434.91,0.0,0.9993,0.0,0.09554]
[1780124851653,54.14,73434.92,0.0,0.9993,0.0,0.09518]
[1780124856688,54.14,73434.62,0.0,0.9993,0.0,0.09522]
[1780124861724,54.14,73434.99,0.0,0.9993,0.0,0.09517]
[1780124865753,54.14,73439.89,0.0,0.9993,0.0,0.09448]
[1780124871796,54.14,73439.91,0.0,0.9993,0.0,0.09448]
[1780124876831,54.14,73440.3,0.0,0.9993,0.0,0.09442]
[1780124882872,54.14,73439.51,0.0,0.9993,0.0,0.09453]
[1780124887908,54.14,73437.54,0.0,0.9993,0.0,0.09481]
[1780124894050,54.14,73437.48,0.0,0.9993,0.0,0.09482]
[1780124903013,54.14,73437.9,0.0,0.9993,0.0,0.09476]
[1780124909054,54.14,73437.53,0.0,0.9993,0.0,0.09481]
[1780124914192,54.14,73436.4,0.0,0.9993,0.0,0.09462]
[1780124924262,54.14,73435.91,0.0,0.9993,0.0,0.09469]
[1780124931224,54.14,73435.91,0.0,0.9993,0.0,0.09469]
[1780124938274,54.14,73435.0,0.0,0.9993,0.0,0.09482]
[1780124944408,54.14,73434.9,0.0,0.9993,0.0,0.09483]
[1780124950358,54.14,73431.48,0.0,0.9993,0.0,0.09532]
[1780124956401,54.14,73432.53,0.0,0.9993,0.0,0.09517]
[1780124963449,54.14,73432.62,0.0,0.9993,0.0,0.09516]
[1780124968485,54.14,73432.88,0.0,0.9993,0.0,0.09512]
[1780124973521,54.14,73433.82,0.0,0.9993,0.0,0.09463]
[1780124975534,54.14,73439.69,0.0,0.99931,0.0,0.0938]
[1780124978555,54.14,73444.87,0.0,0.99931,0.0,0.09308]
[1780124983590,54.14,73445.46,0.0,0.99931,0.0,0.093]
[1780124988625,54.14,73436.43,0.0,0.9993,0.0,0.09426]
[1780124992656,54.14,73431.52,0.0,0.9993,0.0,0.09496]
[1780124997690,54.14,73434.16,0.0,0.9993,0.0,0.09458]
[1780125002729,54.14,73434.48,0.0,0.9993,0.0,0.09454]
[1780125007763,54.14,73433.86,0.0,0.9993,0.0,0.09463]
[1780125014900,54.14,73433.43,0.0,0.9993,0.0,0.09469]
[1780125024971,54.14,73433.88,0.0,0.9993,0.0,0.09462]
[1780125035043,54.14,73434.2,0.0,0.9993,0.0,0.09422]
[1780125041000,54.14,73434.43,0.0,0.9993,0.0,0.09419]
[1780125046038,54.14,73433.85,0.0,0.9993,0.0,0.09427]
[1780125055185,54.14,73434.67,0.0,0.99931,0.0,0.09416]
[1780125061147,54.14,73435.29,0.0,0.99931,0.0,0.09407]
[1780125066181,54.14,73435.73,0.0,0.99931,0.0,0.09401]
[1780125074237,54.14,73435.89,0.0,0.99931,0.0,0.09399]
[1780125081286,54.14,73436.17,0.0,0.99931,0.0,0.09395]
[1780125086321,54.14,73435.75,0.0,0.99931,0.0,0.09401]
[1780125091356,54.14,73435.65,0.0,0.99931,0.0,0.09367]
[1780125095471,54.14,73455.59,0.0,0.99933,0.0,0.09091]
[1780125101425,54.14,73454.77,0.0,0.99933,0.0,0.09102]
[1780125106461,54.14,73454.75,0.0,0.99933,0.0,0.09102]
[1780125112504,54.14,73454.63,0.0,0.99933,0.0,0.09104]
[1780125120559,54.14,73454.43,0.0,0.99933,0.0,0.09107]
[1780125125682,54.14,73451.28,0.0,0.99933,0.0,0.0915]
[1780125131644,54.14,73451.76,0.0,0.99933,0.0,0.09143]
[1780125133659,54.14,73445.25,0.0,0.99932,0.0,0.09233]
[1780125138693,54.14,73440.85,0.0,0.99931,0.0,0.09294]
[1780125143730,54.14,73441.13,0.0,0.99931,0.0,0.0929]
[1780125148764,54.15,73440.28,0.0,0.99931,0.0,0.09315]
[1780125153801,54.16,73440.82,0.0,0.99931,0.0,0.0929]
[1780125158836,54.17,73442.68,0.0,0.99932,0.0,0.09281]
[1780125163872,54.18,73439.55,0.0,0.99931,0.0,0.09342]
[1780125168911,54.19,73442.94,0.0,0.99931,0.0,0.09313]
[1780125173948,54.2,73444.49,0.0,0.99931,0.0,0.0931]
[1780125178981,54.21,73444.71,0.0,0.99931,0.0,0.09325]
[1780125184021,54.22,73444.95,0.0,0.99931,0.0,0.09341]
[1780125189052,54.23,73444.98,0.0,0.99931,0.0,0.09359]
[1780125196180,54.25,73444.94,0.0,0.99931,0.0,0.09388]
[1780125203151,54.26,73444.63,0.0,0.9993,0.0,0.0942]
[1780125208185,54.27,73448.27,0.0,0.99931,0.0,0.0939]
[1780125213219,54.29,73448.89,0.0,0.99931,0.0,0.09367]
[1780125218258,54.3,73450.09,0.0,0.99931,0.0,0.09371]
[1780125226395,54.32,73449.88,0.0,0.99931,0.0,0.09409]
[1780125232354,54.33,73449.89,0.0,0.9993,0.0,0.09435]
[1780125238396,54.35,73450.23,0.0,0.9993,0.0,0.09457]
[1780125244437,54.37,73450.76,0.0,0.9993,0.0,0.09482]
[1780125250480,54.38,73451.05,0.0,0.9993,0.0,0.09506]
[1780125256605,54.4,73450.58,0.0,0.99929,0.0,0.0954]
[1780125262565,54.41,73450.54,0.0,0.99929,0.0,0.09568]
[1780125267602,54.43,73450.16,0.0,0.99929,0.0,0.09597]
[1780125272636,54.44,73449.79,0.0,0.99929,0.0,0.09589]
[1780125277673,54.45,73447.93,0.0,0.99929,0.0,0.09638]
[1780125282704,54.46,73445.95,0.0,0.99928,0.0,0.09688]
[1780125287741,54.48,73445.38,0.0,0.99928,0.0,0.09718]
[1780125292775,54.49,73440.85,0.0,0.99927,0.0,0.09804]
[1780125297813,54.5,73436.2,0.0,0.99927,0.0,0.09892]
[1780125302844,54.51,73435.42,0.0,0.99926,0.0,0.09919]
[1780125307881,54.52,73436.36,0.0,0.99926,0.0,0.09924]
[1780125309894,54.52,73442.5,0.0,0.99927,0.0,0.09834]
[1780125312916,54.52,73449.0,0.0,0.99928,0.0,0.0974]
[1780125314929,54.52,73450.56,0.0,0.99928,0.0,0.09717]
[1780125319966,54.52,73457.52,0.0,0.99929,0.0,0.09622]
[1780125321980,54.52,73460.53,0.0,0.99929,0.0,0.09588]
[1780125327109,54.54,73460.3,0.0,0.99929,0.0,0.09618]
[1780125333057,54.55,73460.3,0.0,0.99929,0.0,0.09606]
[1780125337179,54.57,73453.83,0.0,0.99928,0.0,0.09722]
[1780125339102,54.57,73450.47,0.0,0.99927,0.0,0.09779]
[1780125344133,54.58,73448.71,0.0,0.99927,0.0,0.09826]
[1780125349168,54.59,73447.65,0.0,0.99927,0.0,0.09862]
[1780125354204,54.61,73445.89,0.0,0.99926,0.0,0.09908]
[1780125359239,54.67,73444.35,0.0,0.99925,0.0,0.10055]
[1780125364274,54.7,73443.9,0.0,0.99925,0.0,0.10113]
[1780125369312,54.75,73451.45,0.0,0.99925,0.0,0.10083]
[1780125371326,54.75,73455.57,0.0,0.99925,0.0,0.10029]
[1780125376361,54.76,73458.65,0.0,0.99926,0.0,0.10003]
[1780125381395,54.77,73458.99,0.0,0.99926,0.0,0.10018]
[1780125387530,54.78,73459.28,0.0,0.99925,0.0,0.10037]
[1780125393480,54.8,73456.58,0.0,0.99925,0.0,0.10064]
[1780125398514,54.86,73456.58,0.0,0.99924,0.0,0.10186]
[1780125403551,54.96,73457.26,0.0,0.99923,0.0,0.10352]
[1780125408585,55.05,73456.6,0.0,0.99921,0.0,0.10525]
[1780125413622,55.08,73456.7,0.0,0.99921,0.0,0.10594]
[1780125418656,55.1,73453.62,0.0,0.9992,0.0,0.10682]
[1780125423690,55.11,73449.71,0.0,0.9992,0.0,0.10757]
[1780125428725,55.12,73449.49,0.0,0.99919,0.0,0.10773]
[1780125433760,55.12,73450.31,0.0,0.99919,0.0,0.10773]
[1780125438795,55.13,73452.96,0.0,0.9992,0.0,0.10745]
[1780125443830,55.15,73456.32,0.0,0.9992,0.0,0.10729]
[1780125448870,55.22,73458.08,0.0,0.99919,0.0,0.10832]
[1780125454911,55.29,73460.85,0.0,0.99918,0.0,0.10894]
[1780125459948,55.34,73457.77,0.0,0.99917,0.0,0.11036]
[1780125464983,55.37,73455.15,0.0,0.99916,0.0,0.11141]
[1780125470019,55.38,73455.56,0.0,0.99916,0.0,0.11143]
[1780125476058,55.38,73454.77,0.0,0.99916,0.0,0.11167]
[1780125481093,55.39,73454.99,0.0,0.99916,0.0,0.11172]
[1780125488234,55.39,73455.13,0.0,0.99916,0.0,0.11174]
[1780125495192,55.39,73456.78,0.0,0.99916,0.0,0.11148]
[1780125500227,55.39,73458.32,0.0,0.99917,0.0,0.11123]
[1780125505264,55.39,73461.64,0.0,0.99917,0.0,0.1107]
[1780125511304,55.39,73462.46,0.0,0.99917,0.0,0.11017]
[1780125516339,55.39,73462.53,0.0,0.99917,0.0,0.11015]
[1780125521375,55.39,73462.69,0.0,0.99917,0.0,0.11013]
[1780125528514,55.39,73462.81,0.0,0.99917,0.0,0.11011]
[1780125534465,55.39,73462.35,0.0,0.99917,0.0,0.11028]
[1780125539500,55.4,73461.48,0.0,0.99917,0.0,0.11052]
[1780125544535,55.4,73461.59,0.0,0.99917,0.0,0.1106]
[1780125549570,55.41,73461.91,0.0,0.99917,0.0,0.11065]
[1780125558725,55.42,73461.97,0.0,0.99917,0.0,0.11082]
[1780125564678,55.42,73461.39,0.0,0.99917,0.0,0.11103]
[1780125569710,55.43,73461.4,0.0,0.99917,0.0,0.11112]
[1780125577766,55.44,73461.76,0.0,0.99917,0.0,0.11081]
[1780125583808,55.44,73461.62,0.0,0.99917,0.0,0.11095]
[1780125586830,55.45,73456.03,0.0,0.99916,0.0,0.1119]
[1780125588936,55.45,73449.31,0.0,0.99915,0.0,0.11302]
[1780125591864,55.45,73447.78,0.0,0.99915,0.0,0.11331]
[1780125595893,55.45,73440.48,0.0,0.99914,0.0,0.11455]
[1780125599921,55.45,73439.25,0.0,0.99914,0.0,0.11479]
[1780125604957,55.46,73438.19,0.0,0.99913,0.0,0.11501]
[1780125609991,55.46,73438.77,0.0,0.99913,0.0,0.11495]
[1780125615037,55.46,73442.48,0.0,0.99914,0.0,0.11437]
[1780125622078,55.46,73440.85,0.0,0.99914,0.0,0.11471]
[1780125627113,55.47,73440.6,0.0,0.99914,0.0,0.11479]
[1780125637183,55.47,73440.36,0.0,0.99914,0.0,0.11451]
[1780125650270,55.48,73439.95,0.0,0.99914,0.0,0.1147]
[1780125655309,55.48,73438.05,0.0,0.99913,0.0,0.11506]
[1780125666385,55.48,73439.01,0.0,0.99913,0.0,0.115]
[1780125671425,55.49,73439.55,0.0,0.99913,0.0,0.11496]
[1780125674446,55.49,73434.04,0.0,0.99913,0.0,0.11589]
[1780125679575,55.49,73434.24,0.0,0.99913,0.0,0.11589]
[1780125685564,55.49,73433.72,0.0,0.99913,0.0,0.11601]
[1780125690600,55.49,73432.94,0.0,0.99912,0.0,0.11616]
[1780125696641,55.49,73433.36,0.0,0.99913,0.0,0.11569]
[1780125701676,55.49,73433.78,0.0,0.99913,0.0,0.11568]
[1780125709785,55.5,73433.94,0.0,0.99913,0.0,0.11578]
[1780125716781,55.5,73434.48,0.0,0.99913,0.0,0.11572]
[1780125723830,55.5,73433.7,0.0,0.99913,0.0,0.11587]
[1780125729926,55.5,73434.06,0.0,0.99913,0.0,0.11583]
[1780125735915,55.51,73430.86,0.0,0.99912,0.0,0.11638]
[1780125740949,55.51,73435.46,0.0,0.99913,0.0,0.11563]
[1780125745990,55.51,73439.88,0.0,0.99913,0.0,0.11493]
[1780125751021,55.51,73439.9,0.0,0.99914,0.0,0.11454]
[1780125757064,55.51,73438.43,0.0,0.99913,0.0,0.11482]
[1780125764112,55.51,73438.25,0.0,0.99913,0.0,0.1149]
[1780125770209,55.52,73437.78,0.0,0.99913,0.0,0.11503]
[1780125776202,55.52,73437.56,0.0,0.99913,0.0,0.11512]
[1780125782243,55.52,73440.35,0.0,0.99914,0.0,0.11472]
[1780125787278,55.52,73440.48,0.0,0.99913,0.0,0.11475]
[1780125792313,55.54,73440.7,0.0,0.99913,0.0,0.11503]
[1780125797348,55.56,73440.01,0.0,0.99913,0.0,0.11561]
[1780125803390,55.57,73442.81,0.0,0.99913,0.0,0.11528]
[1780125808424,55.58,73442.35,0.0,0.99913,0.0,0.11558]
[1780125813460,55.58,73445.11,0.0,0.99913,0.0,0.11475]
[1780125818495,55.59,73447.86,0.0,0.99914,0.0,0.11435]
[1780125823530,55.59,73449.17,0.0,0.99914,0.0,0.1142]
[1780125828566,55.59,73449.89,0.0,0.99914,0.0,0.11415]
[1780125833600,55.6,73450.37,0.0,0.99914,0.0,0.11414]
[1780125838635,55.6,73450.47,0.0,0.99914,0.0,0.11418]
[1780125844677,55.6,73450.56,0.0,0.99914,0.0,0.11424]
[1780125849713,55.61,73450.67,0.0,0.99914,0.0,0.11428]
[1780125854747,55.61,73450.39,0.0,0.99914,0.0,0.11439]
[1780125859781,55.61,73450.55,0.0,0.99914,0.0,0.11442]
[1780125864816,55.61,73450.56,0.0,0.99914,0.0,0.11447]
[1780125869856,55.62,73450.64,0.0,0.99914,0.0,0.11452]
[1780125874890,55.62,73450.43,0.0,0.99914,0.0,0.1143]
[1780125879924,55.65,73450.41,0.0,0.99913,0.0,0.11486]
[1780125885966,55.67,73450.75,0.0,0.99913,0.0,0.11525]
[1780125891058,55.68,73450.93,0.0,0.99913,0.0,0.11527]
[1780125899063,55.68,73451.18,0.0,0.99913,0.0,0.11531]
[1780125904096,55.68,73450.95,0.0,0.99913,0.0,0.11539]
[1780125910138,55.69,73451.92,0.0,0.99913,0.0,0.11529]
[1780125915173,55.69,73453.9,0.0,0.99913,0.0,0.11501]
[1780125917187,55.69,73455.38,0.0,0.99913,0.0,0.11478]
[1780125920208,55.69,73456.05,0.0,0.99913,0.0,0.1147]
[1780125925244,55.69,73457.09,0.0,0.99914,0.0,0.11459]
[1780125930278,55.7,73459.09,0.0,0.99914,0.0,0.11432]
[1780125935314,55.7,73460.65,0.0,0.99914,0.0,0.11371]
[1780125940349,55.7,73461.1,0.0,0.99914,0.0,0.1137]
[1780125946392,55.71,73460.95,0.0,0.99914,0.0,0.1138]
[1780125951479,55.71,73461.4,0.0,0.99914,0.0,0.11379]
[1780125957468,55.71,73462.76,0.0,0.99914,0.0,0.11365]
[1780125962503,55.72,73463.14,0.0,0.99914,0.0,0.11365]
[1780125967538,55.72,73467.02,0.0,0.99915,0.0,0.11309]
[1780125972575,55.72,73467.4,0.0,0.99915,0.0,0.11309]
[1780125977608,55.73,73468.65,0.0,0.99915,0.0,0.11296]
[1780125982644,55.73,73469.51,0.0,0.99915,0.0,0.11289]
[1780125987679,55.73,73471.12,0.0,0.99915,0.0,0.11271]
[1780125992714,55.74,73471.69,0.0,0.99915,0.0,0.11228]
[1780125997748,55.74,73472.15,0.0,0.99915,0.0,0.1123]
[1780126000774,55.75,73478.33,0.0,0.99916,0.0,0.11136]
[1780126005806,55.75,73476.88,0.0,0.99916,0.0,0.11168]
[1780126010840,55.76,73475.52,0.0,0.99916,0.0,0.11198]
[1780126016881,55.76,73472.27,0.0,0.99915,0.0,0.1126]
[1780126021969,55.76,73470.9,0.0,0.99915,0.0,0.1129]
[1780126027959,55.77,73468.43,0.0,0.99915,0.0,0.11338]
[1780126034001,55.77,73469.5,0.0,0.99915,0.0,0.11328]
[1780126038034,55.77,73474.5,0.0,0.99915,0.0,0.11253]
[1780126041049,55.78,73477.5,0.0,0.99916,0.0,0.1121]
[1780126046084,55.78,73476.7,0.0,0.99915,0.0,0.11231]
[1780126051122,55.79,73475.92,0.0,0.99916,0.0,0.1121]
[1780126056157,55.79,73475.34,0.0,0.99915,0.0,0.11227]
[1780126061189,55.79,73474.74,0.0,0.99915,0.0,0.11245]
[1780126072321,55.8,73474.93,0.0,0.99915,0.0,0.11258]
[1780126079316,55.81,73474.43,0.0,0.99915,0.0,0.11276]
[1780126084353,55.81,73474.27,0.0,0.99915,0.0,0.11285]
[1780126089387,55.81,73474.81,0.0,0.99915,0.0,0.11284]
[1780126094422,55.82,73475.27,0.0,0.99915,0.0,0.11283]
[1780126102533,55.82,73475.04,0.0,0.99915,0.0,0.11298]
[1780126108519,55.83,73474.23,0.0,0.99915,0.0,0.1132]
[1780126110534,55.83,73468.32,0.0,0.99914,0.0,0.11419]
[1780126115568,55.83,73466.5,0.0,0.99914,0.0,0.11412]
[1780126120608,55.83,73462.05,0.0,0.99913,0.0,0.11491]
[1780126125638,55.84,73462.33,0.0,0.99913,0.0,0.1149]
[1780126131681,55.84,73462.14,0.0,0.99913,0.0,0.11499]
[1780126137723,55.84,73462.09,0.0,0.99913,0.0,0.11505]
[1780126142813,55.84,73462.76,0.0,0.99913,0.0,0.11498]
[1780126152826,55.85,73462.76,0.0,0.99913,0.0,0.11507]
[1780126162953,55.85,73462.45,0.0,0.99913,0.0,0.11521]
[1780126173025,55.86,73462.84,0.0,0.99913,0.0,0.11481]
[1780126180019,55.86,73462.51,0.0,0.99913,0.0,0.11492]
[1780126187067,55.86,73462.0,0.0,0.99913,0.0,0.11506]
[1780126193165,55.86,73461.72,0.0,0.99913,0.0,0.11516]
[1780126199152,55.87,73461.48,0.0,0.99913,0.0,0.11525]
[1780126203235,55.87,73456.15,0.0,0.99912,0.0,0.11616]
[1780126206202,55.87,73456.01,0.0,0.99912,0.0,0.1162]
[1780126211237,55.87,73455.84,0.0,0.99912,0.0,0.11626]
[1780126216270,55.87,73456.44,0.0,0.99912,0.0,0.11618]
[1780126221305,55.87,73456.65,0.0,0.99912,0.0,0.11617]
[1780126227349,55.88,73457.77,0.0,0.99912,0.0,0.11602]
[1780126233446,55.88,73458.44,0.0,0.99913,0.0,0.11552]
[1780126239435,55.88,73457.78,0.0,0.99913,0.0,0.11566]
[1780126246539,55.88,73457.81,0.0,0.99912,0.0,0.11569]
[1780126252522,55.88,73457.81,0.0,0.99912,0.0,0.11573]
[1780126258570,55.88,73458.21,0.0,0.99912,0.0,0.11569]
[1780126265620,55.89,73457.82,0.0,0.99912,0.0,0.11579]
[1780126270651,55.89,73458.23,0.0,0.99912,0.0,0.11575]
[1780126276751,55.89,73458.17,0.0,0.99912,0.0,0.11579]
[1780126283741,55.89,73457.79,0.0,0.99912,0.0,0.11589]
[1780126288777,55.89,73457.03,0.0,0.99912,0.0,0.11603]
[1780126294819,55.89,73457.33,0.0,0.99913,0.0,0.11559]
[1780126300862,55.89,73457.78,0.0,0.99913,0.0,0.11555]
[1780126306963,55.9,73458.24,0.0,0.99913,0.0,0.11551]
[1780126313952,55.9,73457.99,0.0,0.99913,0.0,0.11559]
[1780126324027,55.9,73458.17,0.0,0.99913,0.0,0.11561]
[1780126332079,55.9,73457.36,0.0,0.99912,0.0,0.11579]
[1780126337175,55.9,73459.63,0.0,0.99913,0.0,0.11545]
[1780126343157,55.91,73459.43,0.0,0.99913,0.0,0.11552]
[1780126348194,55.91,73460.11,0.0,0.99913,0.0,0.11543]
[1780126354234,55.91,73460.1,0.0,0.99913,0.0,0.11505]
[1780126359269,55.91,73460.27,0.0,0.99913,0.0,0.11506]
[1780126364304,55.91,73460.13,0.0,0.99913,0.0,0.11511]
[1780126372359,55.91,73460.22,0.0,0.99913,0.0,0.11515]
[1780126377455,55.92,73459.53,0.0,0.99913,0.0,0.11529]
[1780126383437,55.92,73465.57,0.0,0.99914,0.0,0.11434]
[1780126388475,55.92,73466.79,0.0,0.99914,0.0,0.11418]
[1780126390491,55.92,73472.25,0.0,0.99914,0.0,0.11331]
[1780126395521,55.92,73469.96,0.0,0.99914,0.0,0.11373]
[1780126400559,55.93,73471.15,0.0,0.99914,0.0,0.11359]
[1780126407667,55.93,73470.47,0.0,0.99914,0.0,0.11376]
[1780126413647,55.93,73472.22,0.0,0.99915,0.0,0.11311]
[1780126417737,55.93,73478.01,0.0,0.99915,0.0,0.11222]
[1780126423720,55.94,73478.1,0.0,0.99915,0.0,0.11227]
[1780126428766,55.94,73479.48,0.0,0.99915,0.0,0.1121]
[1780126434808,55.94,73480.2,0.0,0.99915,0.0,0.11206]
[1780126439843,55.95,73481.09,0.0,0.99915,0.0,0.11197]
[1780126446892,55.95,73480.97,0.0,0.99915,0.0,0.11207]
[1780126451926,55.95,73481.77,0.0,0.99915,0.0,0.112]
[1780126458019,55.96,73482.56,0.0,0.99915,0.0,0.11194]
[1780126464014,55.96,73483.0,0.0,0.99916,0.0,0.11193]
[1780126470054,55.96,73483.47,0.0,0.99916,0.0,0.11192]
[1780126477103,55.97,73483.15,0.0,0.99916,0.0,0.11164]
[1780126488230,55.97,73483.06,0.0,0.99916,0.0,0.11177]
[1780126494222,55.98,73483.21,0.0,0.99916,0.0,0.11182]
[1780126496236,55.98,73474.33,0.0,0.99914,0.0,0.11327]
[1780126497242,55.98,73469.6,0.0,0.99914,0.0,0.11404]
[1780126502277,55.98,73464.68,0.0,0.99913,0.0,0.11488]
[1780126505299,55.98,73462.66,0.0,0.99913,0.0,0.11522]
[1780126514366,55.98,73462.87,0.0,0.99913,0.0,0.11519]
[1780126518442,55.98,73456.5,0.0,0.99912,0.0,0.11625]
[1780126524432,55.98,73456.63,0.0,0.99912,0.0,0.11623]
[1780126530473,55.98,73455.94,0.0,0.99912,0.0,0.11635]
[1780126535508,55.98,73456.26,0.0,0.99912,0.0,0.11589]
[1780126540543,55.98,73451.28,0.0,0.99911,0.0,0.11673]
[1780126545579,55.98,73449.02,0.0,0.99911,0.0,0.11711]
[1780126550614,55.98,73443.64,0.0,0.9991,0.0,0.11801]
[1780126552629,55.98,73436.01,0.0,0.99909,0.0,0.1193]
[1780126553635,55.98,73434.56,0.0,0.99909,0.0,0.11955]
[1780126558724,55.98,73434.7,0.0,0.99909,0.0,0.11952]
[1780126565720,55.98,73434.91,0.0,0.99909,0.0,0.11949]
[1780126570757,55.98,73427.0,0.0,0.99908,0.0,0.12084]
[1780126572770,55.98,73425.32,0.0,0.99908,0.0,0.12113]
[1780126575791,55.98,73418.36,0.0,0.99907,0.0,0.12233]
[1780126580825,55.98,73417.56,0.0,0.99907,0.0,0.12247]
[1780126585863,55.98,73417.4,0.0,0.99907,0.0,0.1225]
[1780126590907,55.98,73414.0,0.0,0.99906,0.0,0.12309]
[1780126595940,55.98,73414.28,0.0,0.99907,0.0,0.1226]
[1780126600975,55.98,73413.02,0.0,0.99906,0.0,0.12282]
[1780126606011,55.98,73413.16,0.0,0.99906,0.0,0.12279]
[1780126609092,55.98,73402.21,0.0,0.99905,0.0,0.12472]
[1780126611045,55.98,73401.18,0.0,0.99905,0.0,0.1249]
[1780126616082,55.98,73400.7,0.0,0.99905,0.0,0.12499]
[1780126623135,55.98,73400.05,0.0,0.99904,0.0,0.1251]
[1780126628168,55.98,73401.05,0.0,0.99905,0.0,0.12492]
[1780126639304,55.98,73400.81,0.0,0.99905,0.0,0.12497]
[1780126645290,55.98,73396.97,0.0,0.99904,0.0,0.12565]
[1780126650326,55.98,73396.24,0.0,0.99904,0.0,0.12578]
[1780126655359,55.98,73396.12,0.0,0.99904,0.0,0.12535]
[1780126661401,55.98,73396.28,0.0,0.99904,0.0,0.12532]
[1780126668450,55.98,73394.24,0.0,0.99904,0.0,0.12568]
[1780126679585,55.98,73395.03,0.0,0.99904,0.0,0.12554]
[1780126682552,55.98,73402.09,0.0,0.99905,0.0,0.12429]
[1780126687588,55.98,73404.92,0.0,0.99905,0.0,0.12379]
[1780126692623,55.98,73404.36,0.0,0.99905,0.0,0.12389]
[1780126699731,55.98,73404.05,0.0,0.99905,0.0,0.12394]
[1780126707727,55.98,73403.56,0.0,0.99905,0.0,0.12403]
[1780126713772,55.98,73403.59,0.0,0.99906,0.0,0.12358]
[1780126718807,55.98,73400.11,0.0,0.99905,0.0,0.12419]
[1780126720820,55.98,73395.56,0.0,0.99904,0.0,0.125]
[1780126725855,55.98,73394.58,0.0,0.99904,0.0,0.12517]
[1780126731898,55.98,73394.85,0.0,0.99904,0.0,0.12512]
[1780126736932,55.98,73399.16,0.0,0.99905,0.0,0.12436]
[1780126741969,55.98,73399.11,0.0,0.99905,0.0,0.12437]
[1780126747002,55.98,73399.73,0.0,0.99905,0.0,0.12426]
[1780126752043,55.98,73399.95,0.0,0.99905,0.0,0.12422]
[1780126757075,55.98,73401.26,0.0,0.99905,0.0,0.12399]
[1780126764124,55.98,73401.13,0.0,0.99905,0.0,0.12401]
[1780126769159,55.98,73402.2,0.0,0.99905,0.0,0.12382]
[1780126774204,55.98,73401.55,0.0,0.99906,0.0,0.12349]
[1780126779237,55.98,73397.44,0.0,0.99905,0.0,0.12421]
[1780126786286,55.98,73397.55,0.0,0.99905,0.0,0.12419]
[1780126791323,55.98,73395.96,0.0,0.99905,0.0,0.12447]
[1780126800434,55.98,73395.67,0.0,0.99905,0.0,0.12453]
[1780126806431,55.98,73393.97,0.0,0.99905,0.0,0.12483]
[1780126811465,55.98,73393.99,0.0,0.99905,0.0,0.12482]
[1780126816502,55.98,73392.7,0.0,0.99904,0.0,0.12505]
[1780126821537,55.98,73393.28,0.0,0.99904,0.0,0.12495]
[1780126826572,55.98,73393.55,0.0,0.99904,0.0,0.1249]
[1780126831607,55.98,73393.9,0.0,0.99905,0.0,0.12439]
[1780126836643,55.98,73397.57,0.0,0.99905,0.0,0.12374]
[1780126842684,55.98,73397.84,0.0,0.99905,0.0,0.12369]
[1780126847719,55.98,73398.76,0.0,0.99906,0.0,0.12353]
[1780126852758,55.98,73401.57,0.0,0.99906,0.0,0.12304]
[1780126855780,55.98,73408.79,0.0,0.99907,0.0,0.12178]
[1780126860857,55.98,73411.86,0.0,0.99907,0.0,0.12125]
[1780126868871,55.98,73411.96,0.0,0.99908,0.0,0.12123]
[1780126874921,55.98,73415.38,0.0,0.99908,0.0,0.12064]
[1780126879949,55.98,73410.95,0.0,0.99907,0.0,0.12141]
[1780126884990,55.98,73408.78,0.0,0.99907,0.0,0.12178]
[1780126891068,55.98,73408.52,0.0,0.99907,0.0,0.12139]
[1780126897076,55.98,73409.45,0.0,0.99907,0.0,0.12123]
[1780126902111,55.98,73410.5,0.0,0.99908,0.0,0.12105]
[1780126909160,55.98,73410.47,0.0,0.99908,0.0,0.12107]
[1780126917215,55.98,73411.19,0.0,0.99908,0.0,0.12095]
[1780126922252,55.98,73411.71,0.0,0.99908,0.0,0.12086]
[1780126931349,55.99,73410.83,0.0,0.99908,0.0,0.12103]
[1780126936353,55.99,73410.1,0.0,0.99908,0.0,0.12116]
[1780126941420,55.99,73410.86,0.0,0.99908,0.0,0.12103]
[1780126946420,55.99,73411.01,0.0,0.99908,0.0,0.12101]
[1780126951490,55.99,73411.28,0.0,0.99908,0.0,0.12053]
[1780126961560,55.99,73411.54,0.0,0.99908,0.0,0.12051]
[1780126971631,55.99,73411.67,0.0,0.99908,0.0,0.12051]
[1780126979651,55.99,73411.89,0.0,0.99908,0.0,0.12047]
[1780126984689,55.99,73412.83,0.0,0.99908,0.0,0.12031]
[1780126989721,55.99,73413.08,0.0,0.99908,0.0,0.12027]
[1780126995765,55.99,73411.95,0.0,0.99908,0.0,0.12046]
[1780127000800,55.99,73412.56,0.0,0.99908,0.0,0.12036]
[1780127005835,55.99,73412.42,0.0,0.99908,0.0,0.12038]
[1780127011924,55.99,73412.83,0.0,0.99909,0.0,0.11987]
[1780127017919,55.99,73412.26,0.0,0.99908,0.0,0.11997]
[1780127022954,55.99,73412.19,0.0,0.99908,0.0,0.11998]
[1780127027990,55.99,73412.24,0.0,0.99908,0.0,0.11997]
[1780127035039,55.99,73412.31,0.0,0.99908,0.0,0.11996]
[1780127041080,55.99,73411.84,0.0,0.99908,0.0,0.12004]
[1780127046116,55.99,73411.51,0.0,0.99908,0.0,0.1201]
[1780127051150,55.99,73411.24,0.0,0.99908,0.0,0.12015]
[1780127058199,55.99,73410.96,0.0,0.99908,0.0,0.12019]
[1780127064240,55.99,73410.93,0.0,0.99908,0.0,0.1202]
[1780127072348,55.99,73410.62,0.0,0.99909,0.0,0.11981]
[1780127080354,55.99,73410.13,0.0,0.99908,0.0,0.1199]
[1780127088410,55.99,73409.12,0.0,0.99908,0.0,0.12007]
[1780127093448,55.99,73405.4,0.0,0.99908,0.0,0.12071]
[1780127096469,55.99,73399.33,0.0,0.99907,0.0,0.12176]
[1780127101504,55.99,73399.47,0.0,0.99907,0.0,0.12174]
[1780127106539,55.99,73399.68,0.0,0.99907,0.0,0.1217]
[1780127107546,55.99,73392.39,0.0,0.99906,0.0,0.12297]
[1780127108556,55.99,73390.18,0.0,0.99906,0.0,0.12336]
[1780127113588,55.99,73390.39,0.0,0.99906,0.0,0.12332]
[1780127115603,55.99,73397.57,0.0,0.99907,0.0,0.12207]
[1780127120637,55.99,73398.33,0.0,0.99907,0.0,0.12193]
[1780127122698,55.99,73407.03,0.0,0.99908,0.0,0.12043]
[1780127127686,55.99,73407.69,0.0,0.99908,0.0,0.12032]
[1780127132768,55.99,73406.04,0.0,0.99908,0.0,0.12016]
[1780127138764,55.99,73405.69,0.0,0.99908,0.0,0.12022]
[1780127143800,55.99,73405.08,0.0,0.99908,0.0,0.12033]
[1780127148833,55.99,73404.81,0.0,0.99908,0.0,0.12037]
[1780127153868,55.99,73405.15,0.0,0.99908,0.0,0.12031]
[1780127158903,55.99,73403.7,0.0,0.99908,0.0,0.12056]
[1780127162978,55.99,73403.31,0.0,0.99908,0.0,0.12063]
[1780127164944,55.99,73403.31,0.0,0.99908,0.0,0.12063]
[1780127169980,55.99,73402.97,0.0,0.99908,0.0,0.12069]
[1780127176027,55.99,73406.74,0.0,0.99908,0.0,0.12004]
[1780127181057,55.99,73408.08,0.0,0.99909,0.0,0.11981]
[1780127186106,55.99,73410.24,0.0,0.99909,0.0,0.11944]
[1780127193191,55.99,73410.47,0.0,0.99909,0.0,0.11897]
[1780127200204,55.99,73410.78,0.0,0.99909,0.0,0.11891]
[1780127207253,55.99,73411.21,0.0,0.99909,0.0,0.11884]
[1780127212290,55.99,73410.64,0.0,0.99909,0.0,0.11894]
[1780127217324,55.99,73408.51,0.0,0.99909,0.0,0.1193]
[1780127222361,55.99,73408.53,0.0,0.99909,0.0,0.1193]
[1780127228403,55.99,73409.13,0.0,0.99909,0.0,0.1192]
[1780127233472,55.99,73409.97,0.0,0.99909,0.0,0.11905]
[1780127238472,55.99,73410.06,0.0,0.99909,0.0,0.11904]
[1780127244517,55.99,73410.29,0.0,0.99909,0.0,0.119]
[1780127249548,55.99,73410.12,0.0,0.99909,0.0,0.11903]
[1780127254584,55.99,73410.18,0.0,0.99909,0.0,0.11858]
[1780127260626,55.99,73409.85,0.0,0.99909,0.0,0.11864]
[1780127265661,55.99,73409.99,0.0,0.99909,0.0,0.11861]
[1780127272710,55.99,73410.68,0.0,0.9991,0.0,0.1185]
[1780127277745,55.99,73411.18,0.0,0.9991,0.0,0.11841]
[1780127282782,55.99,73411.21,0.0,0.9991,0.0,0.11841]
[1780127287817,55.99,73411.67,0.0,0.9991,0.0,0.11833]
[1780127292851,55.99,73411.55,0.0,0.9991,0.0,0.11835]
[1780127295873,55.99,73420.12,0.0,0.99911,0.0,0.11691]
[1780127296915,55.99,73425.16,0.0,0.99912,0.0,0.11607]
[1780127300909,55.99,73425.47,0.0,0.99912,0.0,0.11601]
[1780127305944,55.99,73427.49,0.0,0.99912,0.0,0.11568]
[1780127310983,55.99,73427.9,0.0,0.99912,0.0,0.11561]
[1780127316017,55.99,73428.13,0.0,0.99912,0.0,0.11515]
[1780127321051,55.99,73428.81,0.0,0.99912,0.0,0.11503]
[1780127326086,55.99,73431.07,0.0,0.99913,0.0,0.11466]
[1780127331122,55.99,73430.91,0.0,0.99913,0.0,0.11469]
[1780127336156,55.99,73430.71,0.0,0.99913,0.0,0.11472]
[1780127344212,55.99,73430.52,0.0,0.99913,0.0,0.11475]
[1780127349248,55.99,73430.58,0.0,0.99913,0.0,0.11474]
[1780127354283,55.99,73430.9,0.0,0.99913,0.0,0.11469]
[1780127359317,55.99,73433.71,0.0,0.99913,0.0,0.11423]
[1780127361330,55.99,73442.3,0.0,0.99914,0.0,0.11283]
[1780127362337,55.99,73442.71,0.0,0.99914,0.0,0.11276]
[1780127367408,55.99,73442.23,0.0,0.99914,0.0,0.11284]
[1780127370397,55.99,73447.65,0.0,0.99915,0.0,0.11196]
[1780127373415,55.99,73448.41,0.0,0.99915,0.0,0.11143]
[1780127378450,55.99,73447.18,0.0,0.99915,0.0,0.11162]
[1780127383485,55.99,73442.77,0.0,0.99915,0.0,0.11233]
[1780127390534,55.99,73444.24,0.0,0.99915,0.0,0.1121]
[1780127396576,55.99,73445.18,0.0,0.99915,0.0,0.11195]
[1780127401611,55.99,73445.24,0.0,0.99915,0.0,0.11194]
[1780127407689,55.99,73444.11,0.0,0.99915,0.0,0.11212]
[1780127413695,55.99,73444.29,0.0,0.99915,0.0,0.11209]
[1780127418730,55.99,73446.46,0.0,0.99915,0.0,0.11174]
[1780127424773,55.99,73446.59,0.0,0.99915,0.0,0.11172]
[1780127432830,55.99,73447.86,0.0,0.99916,0.0,0.1111]
[1780127437899,55.99,73447.52,0.0,0.99916,0.0,0.11116]
[1780127444913,55.99,73448.27,0.0,0.99916,0.0,0.11104]
[1780127449950,55.99,73449.61,0.0,0.99916,0.0,0.11082]
[1780127455991,55.99,73450.23,0.0,0.99916,0.0,0.11072]
[1780127461027,55.99,73450.41,0.0,0.99916,0.0,0.11069]
[1780127466061,55.99,73451.02,0.0,0.99916,0.0,0.1106]
[1780127473111,55.99,73450.12,0.0,0.99916,0.0,0.11074]
[1780127478181,55.99,73445.07,0.0,0.99915,0.0,0.11155]
[1780127483181,55.99,73444.24,0.0,0.99915,0.0,0.11168]
[1780127487209,55.99,73438.38,0.0,0.99914,0.0,0.11263]
[1780127488214,55.99,73431.32,0.0,0.99913,0.0,0.11378]
[1780127489221,55.99,73432.14,0.0,0.99913,0.0,0.11364]
[1780127494256,55.99,73432.27,0.0,0.99914,0.0,0.1132]
[1780127499292,55.99,73432.43,0.0,0.99914,0.0,0.11318]
[1780127504327,55.99,73432.09,0.0,0.99914,0.0,0.11323]
[1780127509364,55.99,73432.0,0.0,0.99914,0.0,0.11325]
[1780127515405,55.99,73431.99,0.0,0.99914,0.0,0.11325]
[1780127520440,55.99,73430.25,0.0,0.99914,0.0,0.11353]
[1780127526482,55.99,73431.41,0.0,0.99914,0.0,0.11334]
[1780127531517,55.99,73430.86,0.0,0.99914,0.0,0.11343]
[1780127538603,55.99,73431.23,0.0,0.99914,0.0,0.11337]
[1780127544609,55.99,73431.52,0.0,0.99914,0.0,0.11332]
[1780127550652,55.99,73431.85,0.0,0.99914,0.0,0.11327]
[1780127557698,55.99,73431.98,0.0,0.99914,0.0,0.11283]
[1780127562736,55.99,73434.5,0.0,0.99914,0.0,0.11242]
[1780127568815,55.99,73435.77,0.0,0.99915,0.0,0.11222]
[1780127575828,55.99,73435.65,0.0,0.99915,0.0,0.11224]
[1780127580866,55.99,73436.12,0.0,0.99915,0.0,0.11216]
[1780127585896,55.99,73438.42,0.0,0.99915,0.0,0.11179]
[1780127590932,55.99,73437.77,0.0,0.99915,0.0,0.11189]
[1780127596975,55.99,73437.59,0.0,0.99915,0.0,0.11192]
[1780127603016,55.99,73441.67,0.0,0.99915,0.0,0.11127]
[1780127608058,55.99,73441.41,0.0,0.99915,0.0,0.11131]
[1780127615106,55.99,73442.12,0.0,0.99916,0.0,0.11078]
[1780127620142,55.99,73438.68,0.0,0.99915,0.0,0.11133]
[1780127623164,55.99,73435.12,0.0,0.99915,0.0,0.1119]
[1780127628197,55.99,73434.56,0.0,0.99915,0.0,0.11199]
[1780127634240,55.99,73434.26,0.0,0.99915,0.0,0.11204]
[1780127639310,55.99,73434.0,0.0,0.99915,0.0,0.11209]
[1780127644311,55.99,73434.99,0.0,0.99915,0.0,0.11193]
[1780127649380,55.99,73434.09,0.0,0.99915,0.0,0.11207]
[1780127656393,55.99,73434.43,0.0,0.99915,0.0,0.11202]
[1780127661429,55.99,73434.2,0.0,0.99915,0.0,0.11205]
[1780127666464,55.99,73434.21,0.0,0.99915,0.0,0.11205]
[1780127671498,55.99,73433.22,0.0,0.99915,0.0,0.11179]
[1780127676534,55.99,73433.2,0.0,0.99915,0.0,0.1118]
[1780127681569,55.99,73431.7,0.0,0.99915,0.0,0.11204]
[1780127686607,55.99,73432.97,0.0,0.99915,0.0,0.11183]
[1780127691640,55.99,73434.44,0.0,0.99915,0.0,0.1116]
[1780127696675,55.99,73439.35,0.0,0.99916,0.0,0.11081]
[1780127699731,55.99,73442.65,0.0,0.99916,0.0,0.11028]
[1780127704749,55.99,73443.28,0.0,0.99916,0.0,0.11018]
[1780127709803,55.99,73441.19,0.0,0.99916,0.0,0.11052]
[1780127714823,55.99,73431.82,0.0,0.99915,0.0,0.11202]
[1780127715829,55.99,73429.86,0.0,0.99914,0.0,0.11234]
[1780127720865,55.99,73429.32,0.0,0.99914,0.0,0.11242]
[1780127725898,55.99,73424.64,0.0,0.99914,0.0,0.11319]
[1780127730934,55.99,73425.3,0.0,0.99914,0.0,0.11308]
[1780127735969,55.99,73428.49,0.0,0.99915,0.0,0.11214]
[1780127741005,55.99,73430.37,0.0,0.99915,0.0,0.11184]
[1780127750092,55.99,73430.75,0.0,0.99915,0.0,0.11178]
[1780127756122,55.99,73431.33,0.0,0.99915,0.0,0.11168]
[1780127763172,55.99,73434.9,0.0,0.99915,0.0,0.11111]
[1780127768209,55.99,73438.12,0.0,0.99916,0.0,0.11059]
[1780127769214,55.99,73444.05,0.0,0.99917,0.0,0.10965]
[1780127770232,55.99,73446.85,0.0,0.99917,0.0,0.10921]
[1780127775256,55.99,73448.98,0.0,0.99917,0.0,0.10887]
[1780127780304,55.99,73445.69,0.0,0.99917,0.0,0.10939]
[1780127785327,55.99,73445.08,0.0,0.99917,0.0,0.10949]
[1780127790375,55.99,73444.79,0.0,0.99917,0.0,0.10953]
[1780127795395,55.99,73444.13,0.0,0.99917,0.0,0.10923]
[1780127800445,55.99,73444.75,0.0,0.99917,0.0,0.10913]
[1780127805484,55.99,73442.5,0.0,0.99917,0.0,0.10949]
[1780127810516,55.99,73442.86,0.0,0.99917,0.0,0.10943]
[1780127815541,55.99,73442.56,0.0,0.99917,0.0,0.10948]
[1780127820586,55.99,73441.85,0.0,0.99917,0.0,0.10959]
[1780127829639,55.99,73442.03,0.0,0.99917,0.0,0.10956]
[1780127834673,55.99,73442.77,0.0,0.99917,0.0,0.10944]
[1780127839713,55.99,73442.68,0.0,0.99917,0.0,0.10946]
[1780127844743,55.99,73442.5,0.0,0.99917,0.0,0.10949]
[1780127850800,55.99,73443.2,0.0,0.99917,0.0,0.10938]
[1780127855819,55.99,73443.53,0.0,0.99917,0.0,0.10892]
[1780127860877,55.99,73446.5,0.0,0.99918,0.0,0.10845]
[1780127866896,55.99,73448.6,0.0,0.99918,0.0,0.10812]
[1780127871932,55.99,73449.78,0.0,0.99918,0.0,0.10793]
[1780127881016,55.99,73448.35,0.0,0.99918,0.0,0.10816]
[1780127886031,55.99,73448.19,0.0,0.99918,0.0,0.10818]
[1780127891086,55.99,73447.88,0.0,0.99918,0.0,0.10823]
[1780127901156,55.99,73447.62,0.0,0.99918,0.0,0.10827]
[1780127906170,55.99,73447.66,0.0,0.99918,0.0,0.10827]
[1780127911227,55.99,73447.52,0.0,0.99918,0.0,0.10788]
[1780127916241,55.99,73447.39,0.0,0.99918,0.0,0.1079]
[1780127921297,55.99,73447.87,0.0,0.99918,0.0,0.10783]
[1780127926310,55.99,73447.68,0.0,0.99918,0.0,0.10786]
[1780127931367,55.99,73448.24,0.0,0.99918,0.0,0.10777]
[1780127936387,55.99,73448.75,0.0,0.99918,0.0,0.10769]
[1780127941419,55.99,73447.75,0.0,0.99918,0.0,0.10785]
[1780127947460,55.99,73447.74,0.0,0.99918,0.0,0.10785]
[1780127953502,55.99,73447.35,0.0,0.99918,0.0,0.10791]
[1780127958539,55.99,73446.75,0.0,0.99918,0.0,0.108]
[1780127963572,55.99,73446.99,0.0,0.99918,0.0,0.10797]
[1780127968606,55.99,73447.83,0.0,0.99918,0.0,0.10783]
[1780127973643,55.99,73447.75,0.0,0.99918,0.0,0.10744]
[1780127979686,55.99,73447.79,0.0,0.99918,0.0,0.10744]
[1780127984719,55.99,73447.13,0.0,0.99918,0.0,0.10754]
[1780127990761,55.99,73446.07,0.0,0.99918,0.0,0.1077]
[1780127995795,55.99,73445.27,0.0,0.99918,0.0,0.10783]
[1780127998819,55.99,73448.74,0.0,0.99918,0.0,0.10729]
[1780128001571,55.99,73450.26,0.0,0.99919,0.0,0.10705]
[1780128001842,55.99,73455.67,0.0,0.99919,0.0,0.10621]
[1780128003084,55.99,73455.67,0.0,0.99919,0.0,0.10621]
[1780128000128,55.99,73455.67,0.0,0.99919,0.0,0.10621]
[1780128007879,55.99,73455.67,0.0,0.99919,0.0,0.10621]
[1780128012176,55.99,73454.2,0.0,0.99919,0.0,0.10644]
[1780128013949,55.99,73447.49,0.0,0.99918,0.0,0.10748]
[1780128022044,55.99,73444.33,0.0,0.99918,0.0,0.10798]
[1780128030095,55.99,73445.01,0.0,0.99918,0.0,0.10787]
[1780128042193,55.99,73445.15,0.0,0.99918,0.0,0.10744]
[1780128052263,55.99,73445.82,0.0,0.99918,0.0,0.10734]
[1780128057288,55.99,73445.97,0.0,0.99918,0.0,0.10732]
[1780128062340,55.99,73445.61,0.0,0.99918,0.0,0.10737]
[1780128067377,55.99,73445.09,0.0,0.99918,0.0,0.10745]
[1780128072412,55.99,73445.79,0.0,0.99918,0.0,0.10734]
[1780128077447,55.99,73440.27,0.0,0.99918,0.0,0.10821]
[1780128081475,55.99,73445.73,0.0,0.99918,0.0,0.10735]
[1780128086510,55.99,73449.92,0.0,0.99919,0.0,0.1067]
[1780128092553,55.99,73451.62,0.0,0.99919,0.0,0.10604]
[1780128097589,55.99,73450.52,0.0,0.99919,0.0,0.10621]
[1780128102620,55.99,73450.2,0.0,0.99919,0.0,0.10626]
[1780128107659,55.99,73451.36,0.0,0.99919,0.0,0.10608]
[1780128112702,55.99,73452.47,0.0,0.9992,0.0,0.10591]
[1780128117730,55.99,73453.45,0.0,0.9992,0.0,0.10576]
[1780128122766,55.99,73454.45,0.0,0.9992,0.0,0.1056]
[1780128127808,55.99,73456.69,0.0,0.9992,0.0,0.10526]
[1780128132849,55.99,73460.27,0.0,0.99921,0.0,0.10471]
[1780128139886,55.99,73460.06,0.0,0.99921,0.0,0.10475]
[1780128144920,55.99,73460.02,0.0,0.99921,0.0,0.10475]
[1780128152987,55.99,73460.55,0.0,0.99921,0.0,0.10428]
[1780128158011,55.99,73460.62,0.0,0.99921,0.0,0.10426]
[1780128163058,55.99,73459.7,0.0,0.99921,0.0,0.1044]
[1780128168083,55.99,73457.73,0.0,0.99921,0.0,0.1047]
[1780128173128,55.99,73454.69,0.0,0.9992,0.0,0.10517]
[1780128181172,55.99,73454.62,0.0,0.9992,0.0,0.10518]
[1780128186208,55.99,73453.17,0.0,0.9992,0.0,0.1054]
[1780128193269,55.99,73453.08,0.0,0.9992,0.0,0.10541]
[1780128199296,55.99,73453.08,0.0,0.9992,0.0,0.10541]
[1780128204335,55.99,73452.49,0.0,0.9992,0.0,0.10551]
[1780128209370,55.99,73449.61,0.0,0.99919,0.0,0.10595]
[1780128214407,55.99,73449.5,0.0,0.9992,0.0,0.10556]
[1780128223480,55.99,73449.76,0.0,0.9992,0.0,0.10553]
[1780128229509,55.99,73447.98,0.0,0.9992,0.0,0.1058]
[1780128234545,55.99,73444.76,0.0,0.99919,0.0,0.10629]
[1780128240586,55.99,73444.68,0.0,0.99919,0.0,0.10631]
[1780128245622,55.99,73446.84,0.0,0.99919,0.0,0.10597]
[1780128253692,55.99,73448.79,0.0,0.9992,0.0,0.10567]
[1780128258709,55.99,73448.79,0.0,0.9992,0.0,0.10567]
[1780128263762,55.99,73449.52,0.0,0.9992,0.0,0.10556]
[1780128273833,55.99,73451.64,0.0,0.9992,0.0,0.10484]
[1780128278854,55.99,73452.21,0.0,0.9992,0.0,0.10475]
[1780128283902,55.99,73452.25,0.0,0.9992,0.0,0.10475]
[1780128288924,55.99,73452.47,0.0,0.9992,0.0,0.10471]
[1780128292952,55.99,73457.37,0.0,0.99921,0.0,0.10397]
[1780128297988,55.99,73459.77,0.0,0.99921,0.0,0.10361]
[1780128303023,55.99,73457.74,0.0,0.99921,0.0,0.10391]
[1780128304029,55.99,73451.93,0.0,0.9992,0.0,0.10479]
[1780128305036,55.99,73447.06,0.0,0.9992,0.0,0.10554]
[1780128310071,55.99,73446.06,0.0,0.9992,0.0,0.10569]
[1780128315109,55.99,73446.7,0.0,0.9992,0.0,0.1056]
[1780128322154,55.99,73447.56,0.0,0.9992,0.0,0.10546]
[1780128327194,55.99,73447.63,0.0,0.9992,0.0,0.10545]
[1780128332226,55.99,73446.08,0.0,0.9992,0.0,0.10529]
[1780128337262,55.99,73443.75,0.0,0.9992,0.0,0.10565]
[1780128342297,55.99,73443.83,0.0,0.9992,0.0,0.10564]
[1780128348338,55.99,73443.11,0.0,0.9992,0.0,0.10575]
[1780128356408,55.99,73441.25,0.0,0.99919,0.0,0.10603]
[1780128361429,55.99,73441.85,0.0,0.99919,0.0,0.10594]
[1780128366479,55.99,73441.15,0.0,0.99919,0.0,0.10605]
[1780128371499,55.99,73441.3,0.0,0.99919,0.0,0.10603]
[1780128376548,55.99,73441.21,0.0,0.99919,0.0,0.10604]
[1780128381569,55.99,73441.02,0.0,0.99919,0.0,0.10607]
[1780128386618,55.99,73441.86,0.0,0.99919,0.0,0.10594]
[1780128391639,55.99,73442.06,0.0,0.9992,0.0,0.10551]
[1780128396688,55.99,73441.93,0.0,0.9992,0.0,0.10553]
[1780128401709,55.99,73441.89,0.0,0.9992,0.0,0.10553]
[1780128402720,55.99,73447.46,0.0,0.9992,0.0,0.10468]
[1780128407760,55.99,73449.08,0.0,0.99921,0.0,0.10444]
[1780128412796,55.99,73443.97,0.0,0.9992,0.0,0.10522]
[1780128417831,55.99,73441.65,0.0,0.9992,0.0,0.10557]
[1780128423871,55.99,73441.88,0.0,0.9992,0.0,0.10554]
[1780128428909,55.99,73443.79,0.0,0.9992,0.0,0.10524]
[1780128435962,55.99,73443.68,0.0,0.9992,0.0,0.10526]
[1780128442006,55.99,73443.23,0.0,0.9992,0.0,0.10533]
[1780128447040,55.99,73443.18,0.0,0.9992,0.0,0.10534]
[1780128452077,55.99,73445.87,0.0,0.99921,0.0,0.10453]
[1780128457112,55.99,73447.82,0.0,0.99921,0.0,0.10423]
[1780128460133,55.99,73452.92,0.0,0.99921,0.0,0.10346]
[1780128466177,55.99,73458.71,0.0,0.99922,0.0,0.10259]
[1780128471211,55.99,73454.32,0.0,0.99922,0.0,0.10325]
[1780128475237,55.99,73450.3,0.0,0.99921,0.0,0.10385]
[1780128483294,55.99,73450.24,0.0,0.99921,0.0,0.10386]
[1780128488328,55.99,73449.69,0.0,0.99921,0.0,0.10395]
[1780128493363,55.99,73447.93,0.0,0.99921,0.0,0.10421]
[1780128498399,55.99,73446.8,0.0,0.99921,0.0,0.10439]
[1780128504441,55.99,73446.74,0.0,0.99921,0.0,0.10439]
[1780128509532,55.99,73442.81,0.0,0.9992,0.0,0.10499]
[1780128516532,55.99,73442.56,0.0,0.9992,0.0,0.10463]
[1780128522624,55.99,73441.37,0.0,0.9992,0.0,0.10482]
[1780128528667,55.99,73441.4,0.0,0.9992,0.0,0.10481]
[1780128533703,55.99,73441.11,0.0,0.9992,0.0,0.10486]
[1780128543772,55.99,73441.05,0.0,0.9992,0.0,0.10487]
[1780128548806,55.99,73440.87,0.0,0.9992,0.0,0.10489]
[1780128555856,55.99,73440.65,0.0,0.9992,0.0,0.10493]
[1780128560901,55.99,73442.17,0.0,0.9992,0.0,0.10469]
[1780128566019,55.99,73445.27,0.0,0.99921,0.0,0.10422]
[1780128573070,55.99,73445.99,0.0,0.99921,0.0,0.10372]
[1780128578103,55.99,73446.49,0.0,0.99921,0.0,0.10364]
[1780128583139,55.99,73447.75,0.0,0.99921,0.0,0.10345]
[1780128588177,55.99,73448.03,0.0,0.99921,0.0,0.10341]
[1780128592203,55.99,73453.58,0.0,0.99922,0.0,0.10257]
[1780128597239,55.99,73458.23,0.0,0.99923,0.0,0.10188]
[1780128602289,55.99,73461.5,0.0,0.99923,0.0,0.10139]
[1780128607314,55.99,73457.83,0.0,0.99923,0.0,0.10194]
[1780128612350,55.99,73458.1,0.0,0.99923,0.0,0.1019]
[1780128617385,55.99,73458.88,0.0,0.99923,0.0,0.10178]
[1780128622421,55.99,73459.21,0.0,0.99923,0.0,0.10173]
[1780128628463,55.99,73460.48,0.0,0.99923,0.0,0.10154]
[1780128633497,55.99,73461.15,0.0,0.99923,0.0,0.10106]
[1780128638533,55.99,73461.54,0.0,0.99923,0.0,0.101]
[1780128643567,55.99,73462.53,0.0,0.99923,0.0,0.10085]
[1780128648605,55.99,73462.78,0.0,0.99924,0.0,0.10082]
[1780128653638,55.99,73462.34,0.0,0.99923,0.0,0.10088]
[1780128658674,55.99,73462.01,0.0,0.99923,0.0,0.10093]
[1780128666580,55.99,73461.93,0.0,0.99923,0.0,0.10094]
[1780128671762,55.99,73462.05,0.0,0.99923,0.0,0.10092]
[1780128681836,55.99,73462.06,0.0,0.99923,0.0,0.10092]
[1780128687881,55.99,73462.08,0.0,0.99923,0.0,0.10092]
[1780128692925,55.99,73459.59,0.0,0.99923,0.0,0.1009]
[1780128697956,55.99,73456.58,0.0,0.99923,0.0,0.10135]
[1780128706014,55.99,73457.15,0.0,0.99923,0.0,0.10126]
[1780128713063,55.99,73452.72,0.0,0.99923,0.0,0.10192]
[1780128718100,55.99,73453.12,0.0,0.99923,0.0,0.10186]
[1780128723135,55.99,73451.41,0.0,0.99922,0.0,0.10212]
[1780128728170,55.99,73449.8,0.0,0.99922,0.0,0.10236]
[1780128733208,55.99,73446.4,0.0,0.99922,0.0,0.10287]
[1780128741263,55.99,73445.88,0.0,0.99922,0.0,0.10295]
[1780128748311,55.99,73445.93,0.0,0.99922,0.0,0.10294]
[1780128753346,55.99,73445.04,0.0,0.99922,0.0,0.10268]
[1780128763419,55.99,73445.82,0.0,0.99922,0.0,0.10256]
[1780128768450,55.99,73446.4,0.0,0.99922,0.0,0.10247]
[1780128774492,55.99,73446.09,0.0,0.99922,0.0,0.10252]
[1780128779528,55.99,73444.35,0.0,0.99922,0.0,0.10278]
[1780128785571,55.99,73444.52,0.0,0.99922,0.0,0.10276]
[1780128790607,55.99,73444.51,0.0,0.99922,0.0,0.10276]
[1780128796497,55.99,73445.38,0.0,0.99922,0.0,0.10263]
[1780128801685,55.99,73444.4,0.0,0.99922,0.0,0.10278]
[1780128806718,55.99,73444.93,0.0,0.99922,0.0,0.1027]
[1780128813767,55.99,73444.7,0.0,0.99922,0.0,0.10234]
[1780128818802,55.99,73444.8,0.0,0.99922,0.0,0.10232]
[1780128825852,55.99,73445.14,0.0,0.99922,0.0,0.10227]
[1780128834914,55.99,73445.94,0.0,0.99922,0.0,0.10215]
[1780128839949,55.99,73445.96,0.0,0.99922,0.0,0.10215]
[1780128844984,55.99,73445.59,0.0,0.99922,0.0,0.1022]
[1780128854047,55.99,73445.9,0.0,0.99922,0.0,0.10216]
[1780128865125,55.99,73448.5,0.0,0.99923,0.0,0.10177]
[1780128871166,55.99,73448.07,0.0,0.99923,0.0,0.10144]
[1780128877071,55.99,73446.96,0.0,0.99923,0.0,0.10161]
[1780128882246,55.99,73446.74,0.0,0.99923,0.0,0.10164]
[1780128886273,55.99,73454.29,0.0,0.99924,0.0,0.10052]
[1780128891308,55.99,73456.67,0.0,0.99924,0.0,0.10017]
[1780128896344,55.99,73461.15,0.0,0.99924,0.0,0.09952]
[1780128902388,55.99,73464.75,0.0,0.99925,0.0,0.09899]
[1780128907423,55.99,73458.1,0.0,0.99924,0.0,0.09996]
[1780128915479,55.99,73458.62,0.0,0.99924,0.0,0.09989]
[1780128917501,55.99,73451.68,0.0,0.99923,0.0,0.10091]
[1780128919506,55.99,73449.37,0.0,0.99923,0.0,0.10125]
[1780128924547,55.99,73449.84,0.0,0.99923,0.0,0.10118]
[1780128932601,55.99,73450.06,0.0,0.99923,0.0,0.10076]
[1780128937633,55.99,73449.41,0.0,0.99923,0.0,0.10086]
[1780128942667,55.99,73449.55,0.0,0.99923,0.0,0.10084]
[1780128952734,55.99,73449.74,0.0,0.99923,0.0,0.10081]
[1780128957772,55.99,73449.78,0.0,0.99923,0.0,0.1008]
[1780128962807,55.99,73449.63,0.0,0.99923,0.0,0.10082]
[1780128967842,55.99,73449.68,0.0,0.99923,0.0,0.10082]
[1780128972877,55.99,73450.25,0.0,0.99923,0.0,0.10073]
[1780128978919,55.99,73449.9,0.0,0.99923,0.0,0.10078]
[1780128983954,55.99,73449.14,0.0,0.99923,0.0,0.1009]
[1780128997042,55.99,73449.9,0.0,0.99924,0.0,0.1004]
[1780129002080,55.99,73447.46,0.0,0.99923,0.0,0.10076]
[1780129007115,55.99,73445.32,0.0,0.99923,0.0,0.10107]
[1780129012149,55.99,73443.53,0.0,0.99923,0.0,0.10134]
[1780129017185,55.99,73443.27,0.0,0.99923,0.0,0.10138]
[1780129024234,55.99,73442.79,0.0,0.99923,0.0,0.10145]
[1780129030275,55.99,73442.6,0.0,0.99923,0.0,0.10148]
[1780129038332,55.99,73442.77,0.0,0.99923,0.0,0.10145]
[1780129043366,55.99,73442.32,0.0,0.99923,0.0,0.10152]
[1780129047397,55.99,73437.03,0.0,0.99922,0.0,0.10231]
[1780129052431,55.99,73436.34,0.0,0.99922,0.0,0.10202]
[1780129057466,55.99,73436.17,0.0,0.99922,0.0,0.10205]
[1780129062500,55.99,73435.27,0.0,0.99922,0.0,0.10218]
[1780129067541,55.99,73435.72,0.0,0.99922,0.0,0.10211]
[1780129072572,55.99,73435.54,0.0,0.99922,0.0,0.10214]
[1780129077612,55.99,73434.03,0.0,0.99922,0.0,0.10237]
[1780129082645,55.99,73434.33,0.0,0.99922,0.0,0.10232]
[1780129087686,55.99,73434.93,0.0,0.99922,0.0,0.10223]
[1780129093728,55.99,73435.07,0.0,0.99922,0.0,0.10221]
[1780129098754,55.99,73436.02,0.0,0.99922,0.0,0.10207]
[1780129103791,55.99,73435.13,0.0,0.99922,0.0,0.1022]
[1780129108830,55.99,73432.49,0.0,0.99922,0.0,0.1026]
[1780129112860,55.99,73427.48,0.0,0.99921,0.0,0.10296]
[1780129117894,55.99,73426.97,0.0,0.99921,0.0,0.10304]
[1780129122930,55.99,73424.17,0.0,0.99921,0.0,0.10346]
[1780129127965,55.99,73422.05,0.0,0.99921,0.0,0.10378]
[1780129133000,55.99,73423.14,0.0,0.99921,0.0,0.10362]
[1780129138902,55.99,73422.44,0.0,0.99921,0.0,0.10372]
[1780129145089,55.99,73422.43,0.0,0.99921,0.0,0.10372]
[1780129152136,55.99,73421.29,0.0,0.99921,0.0,0.1039]
[1780129155156,55.99,73421.32,0.0,0.99921,0.0,0.10389]
[1780129159049,55.99,73421.27,0.0,0.99921,0.0,0.1039]
[1780129164219,55.99,73421.61,0.0,0.99921,0.0,0.10385]
[1780129171270,55.99,73421.86,0.0,0.99921,0.0,0.10341]
[1780129177313,55.99,73421.98,0.0,0.99921,0.0,0.1034]
[1780129182346,55.99,73421.82,0.0,0.99921,0.0,0.10342]
[1780129187382,55.99,73421.8,0.0,0.99921,0.0,0.10342]
[1780129194431,55.99,73418.29,0.0,0.99921,0.0,0.10396]
[1780129199467,55.99,73416.71,0.0,0.9992,0.0,0.1042]
[1780129204502,55.99,73417.19,0.0,0.9992,0.0,0.10412]
[1780129211551,55.99,73418.26,0.0,0.99921,0.0,0.10396]
[1780129216589,55.99,73420.83,0.0,0.99921,0.0,0.10357]
[1780129221621,55.99,73423.05,0.0,0.99921,0.0,0.10323]
[1780129229552,55.99,73421.61,0.0,0.99921,0.0,0.10345]
[1780129236728,55.99,73422.09,0.0,0.99921,0.0,0.10298]
[1780129244787,55.99,73422.11,0.0,0.99921,0.0,0.10298]
[1780129254851,55.99,73422.2,0.0,0.99921,0.0,0.10297]
[1780129261912,55.99,73422.29,0.0,0.99921,0.0,0.10295]
[1780129269837,55.99,73422.4,0.0,0.99921,0.0,0.10294]
[1780129272983,55.99,73428.1,0.0,0.99922,0.0,0.10208]
[1780129278019,55.99,73428.44,0.0,0.99922,0.0,0.10203]
[1780129284061,55.99,73428.47,0.0,0.99922,0.0,0.10202]
[1780129289096,55.99,73430.23,0.0,0.99922,0.0,0.10176]
[1780129294130,55.99,73431.35,0.0,0.99923,0.0,0.1012]
[1780129300052,55.99,73431.46,0.0,0.99923,0.0,0.10119]
[1780129310121,55.99,73431.02,0.0,0.99923,0.0,0.10125]
[1780129315277,55.99,73431.4,0.0,0.99923,0.0,0.10119]
[1780129322328,55.99,73431.25,0.0,0.99923,0.0,0.10122]
[1780129329377,55.99,73431.84,0.0,0.99923,0.0,0.10113]
[1780129331391,55.99,73440.06,0.0,0.99924,0.0,0.09991]
[1780129338439,55.99,73439.2,0.0,0.99924,0.0,0.10004]
[1780129344482,55.99,73439.14,0.0,0.99924,0.0,0.10005]
[1780129349517,55.99,73440.07,0.0,0.99924,0.0,0.09991]
[1780129357573,55.99,73440.07,0.0,0.99924,0.0,0.09953]
[1780129363615,55.99,73441.84,0.0,0.99924,0.0,0.09927]
[1780129370664,55.99,73445.26,0.0,0.99925,0.0,0.09877]
[1780129375701,55.99,73445.36,0.0,0.99925,0.0,0.09876]
[1780129380735,55.99,73444.35,0.0,0.99925,0.0,0.0989]
[1780129385772,55.99,73444.63,0.0,0.99925,0.0,0.09886]
[1780129390807,55.99,73444.46,0.0,0.99925,0.0,0.09889]
[1780129400751,55.99,73445.42,0.0,0.99925,0.0,0.09875]
[1780129405911,55.99,73444.55,0.0,0.99925,0.0,0.09887]
[1780129412028,55.99,73443.93,0.0,0.99925,0.0,0.09858]
[1780129418068,55.99,73444.38,0.0,0.99925,0.0,0.09852]
[1780129425116,55.99,73445.08,0.0,0.99925,0.0,0.09841]
[1780129430152,55.99,73444.99,0.0,0.99925,0.0,0.09843]
[1780129435189,55.99,73445.09,0.0,0.99925,0.0,0.09841]
[1780129441040,55.99,73445.34,0.0,0.99925,0.0,0.09838]
[1780129447278,55.99,73444.23,0.0,0.99925,0.0,0.09854]
[1780129456338,55.99,73444.36,0.0,0.99925,0.0,0.09852]
[1780129462380,55.99,73441.85,0.0,0.99925,0.0,0.09888]
[1780129467416,55.99,73451.03,0.0,0.99926,0.0,0.09755]
[1780129468421,55.99,73456.11,0.0,0.99926,0.0,0.09683]
[1780129469428,55.99,73457.61,0.0,0.99927,0.0,0.09661]
[1780129474464,55.99,73457.05,0.0,0.99927,0.0,0.09632]
[1780129479499,55.99,73456.13,0.0,0.99927,0.0,0.09645]
[1780129484533,55.99,73456.15,0.0,0.99927,0.0,0.09644]
[1780129489569,55.99,73458.1,0.0,0.99927,0.0,0.09617]
[1780129499640,55.99,73460.06,0.0,0.99927,0.0,0.09589]
[1780129504674,55.99,73461.91,0.0,0.99927,0.0,0.09563]
[1780129511534,55.99,73462.72,0.0,0.99927,0.0,0.09551]
[1780129516758,55.99,73463.07,0.0,0.99928,0.0,0.09546]
[1780129522801,55.99,73462.97,0.0,0.99928,0.0,0.09548]
[1780129529849,55.99,73463.84,0.0,0.99928,0.0,0.09535]
[1780129536898,55.99,73464.08,0.0,0.99928,0.0,0.09495]
[1780129541933,55.99,73465.93,0.0,0.99928,0.0,0.09469]
[1780129550995,55.99,73465.92,0.0,0.99928,0.0,0.09469]
[1780129557038,55.99,73465.9,0.0,0.99928,0.0,0.09469]
[1780129562073,55.99,73466.16,0.0,0.99928,0.0,0.09466]
[1780129567110,55.99,73465.09,0.0,0.99928,0.0,0.09481]
[1780129572144,55.99,73464.63,0.0,0.99928,0.0,0.09487]
[1780129577180,55.99,73464.98,0.0,0.99928,0.0,0.09482]
[1780129582214,55.99,73465.3,0.0,0.99928,0.0,0.09478]
[1780129587249,55.99,73466.28,0.0,0.99928,0.0,0.09464]
[1780129593293,55.99,73466.5,0.0,0.99928,0.0,0.09424]
[1780129598330,55.99,73465.73,0.0,0.99928,0.0,0.09435]
[1780129603363,55.99,73464.16,0.0,0.99928,0.0,0.09457]
[1780129608399,55.99,73463.27,0.0,0.99928,0.0,0.09469]
[1780129613436,55.99,73462.5,0.0,0.99928,0.0,0.0948]
[1780129617461,55.99,73456.81,0.0,0.99927,0.0,0.0956]
[1780129626523,55.99,73457.25,0.0,0.99927,0.0,0.09554]
[1780129632402,55.99,73456.77,0.0,0.99927,0.0,0.09561]
[1780129640623,55.99,73456.84,0.0,0.99927,0.0,0.0956]
[1780129645658,55.99,73454.9,0.0,0.99927,0.0,0.09587]
[1780129652549,55.99,73455.26,0.0,0.99927,0.0,0.09545]
[1780129657742,55.99,73455.0,0.0,0.99927,0.0,0.09548]
[1780129664792,55.99,73454.62,0.0,0.99927,0.0,0.09554]
[1780129672847,55.99,73455.03,0.0,0.99927,0.0,0.09548]
[1780129677882,55.99,73454.34,0.0,0.99927,0.0,0.09558]
[1780129684932,55.99,73454.26,0.0,0.99927,0.0,0.09559]
[1780129689966,55.99,73450.51,0.0,0.99927,0.0,0.09612]
[1780129695002,55.99,73452.05,0.0,0.99927,0.0,0.0959]
[1780129701044,55.99,73452.48,0.0,0.99927,0.0,0.09584]
[1780129706083,55.99,73452.61,0.0,0.99927,0.0,0.09582]
[1780129711117,55.99,73454.42,0.0,0.99928,0.0,0.09519]
[1780129714137,55.99,73460.66,0.0,0.99928,0.0,0.09432]
[1780129719172,55.99,73464.9,0.0,0.99929,0.0,0.09372]
[1780129726222,55.99,73464.53,0.0,0.99929,0.0,0.09378]
[1780129731255,55.99,73464.63,0.0,0.99929,0.0,0.09376]
[1780129738306,55.99,73464.58,0.0,0.99929,0.0,0.09377]
[1780129743341,55.99,73465.02,0.0,0.99929,0.0,0.09371]
[1780129753258,55.99,73464.88,0.0,0.99929,0.0,0.09373]
[1780129758446,55.99,73464.52,0.0,0.99929,0.0,0.09378]
[1780129764489,55.99,73463.1,0.0,0.99929,0.0,0.09397]
[1780129770536,55.99,73463.12,0.0,0.99929,0.0,0.09397]
[1780129775572,55.99,73463.92,0.0,0.99929,0.0,0.09349]
[1780129783627,55.99,73463.57,0.0,0.99929,0.0,0.09354]
[1780129788663,55.99,73463.98,0.0,0.99929,0.0,0.09348]
[1780129793697,55.99,73462.52,0.0,0.99929,0.0,0.09369]
[1780129798733,55.99,73458.77,0.0,0.99928,0.0,0.09421]
[1780129799746,55.99,73455.08,0.0,0.99928,0.0,0.09473]
[1780129800755,55.99,73449.63,0.0,0.99927,0.0,0.09549]
[1780129804780,55.99,73448.97,0.0,0.99927,0.0,0.09559]
[1780129813686,55.99,73449.98,0.0,0.99927,0.0,0.09544]
[1780129818875,55.99,73449.98,0.0,0.99927,0.0,0.09544]
[1780129823912,55.99,73451.2,0.0,0.99928,0.0,0.09527]
[1780129833829,55.99,73450.89,0.0,0.99928,0.0,0.09494]
[1780129843047,55.99,73451.55,0.0,0.99928,0.0,0.09485]
[1780129849089,55.99,73452.83,0.0,0.99928,0.0,0.09467]
[1780129854123,55.99,73453.76,0.0,0.99928,0.0,0.09454]
[1780129859157,55.99,73454.95,0.0,0.99928,0.0,0.09437]
[1780129864195,55.99,73455.18,0.0,0.99928,0.0,0.09434]
[1780129869229,55.99,73454.28,0.0,0.99928,0.0,0.09447]
[1780129874266,55.99,73455.83,0.0,0.99928,0.0,0.09425]
[1780129879302,55.99,73460.62,0.0,0.99929,0.0,0.09358]
[1780129884337,55.99,73460.47,0.0,0.99929,0.0,0.0936]
[1780129889371,55.99,73460.23,0.0,0.99929,0.0,0.09364]
[1780129894407,55.99,73459.63,0.0,0.99929,0.0,0.09335]
[1780129902462,55.99,73459.29,0.0,0.99929,0.0,0.0934]
[1780129914393,55.99,73458.96,0.0,0.99929,0.0,0.09345]
[1780129920590,55.99,73459.13,0.0,0.99929,0.0,0.09342]
[1780129925626,55.99,73458.2,0.0,0.99929,0.0,0.09355]
[1780129934534,55.99,73455.15,0.0,0.99929,0.0,0.09398]
[1780129939723,55.99,73455.15,0.0,0.99929,0.0,0.09398]
[1780129944758,55.99,73455.01,0.0,0.99929,0.0,0.094]
[1780129951807,55.99,73455.05,0.0,0.99929,0.0,0.09362]
[1780129956842,55.99,73454.92,0.0,0.99929,0.0,0.09364]
[1780129961877,55.99,73455.1,0.0,0.99929,0.0,0.09361]
[1780129969932,55.99,73455.11,0.0,0.99929,0.0,0.09361]
[1780129980004,55.99,73455.11,0.0,0.99929,0.0,0.09361]
[1780129985037,55.99,73454.53,0.0,0.99929,0.0,0.09369]
[1780129991080,55.99,73454.81,0.0,0.99929,0.0,0.09365]
[1780129997122,55.99,73454.67,0.0,0.99929,0.0,0.09367]
[1780130002157,55.99,73454.86,0.0,0.99929,0.0,0.09365]
[1780130007193,55.99,73456.63,0.0,0.99929,0.0,0.0934]
[1780130012228,55.99,73456.76,0.0,0.99929,0.0,0.09302]
[1780130017262,55.99,73457.91,0.0,0.99929,0.0,0.09286]
[1780130022298,55.99,73457.86,0.0,0.99929,0.0,0.09286]
[1780130029347,55.99,73457.19,0.0,0.99929,0.0,0.09296]
[1780130034382,55.99,73457.27,0.0,0.99929,0.0,0.09294]
[1780130042440,55.99,73457.18,0.0,0.99929,0.0,0.09296]
[1780130047476,55.99,73457.85,0.0,0.99929,0.0,0.09286]
[1780130053517,55.99,73457.8,0.0,0.99929,0.0,0.09287]
[1780130058553,55.99,73457.23,0.0,0.99929,0.0,0.09295]
[1780130064596,55.99,73457.18,0.0,0.99929,0.0,0.09296]
[1780130070639,55.99,73457.02,0.0,0.99929,0.0,0.09298]
[1780130075672,55.99,73456.98,0.0,0.9993,0.0,0.09262]
[1780130085597,55.99,73456.97,0.0,0.9993,0.0,0.09262]
[1780130091789,55.99,73456.48,0.0,0.9993,0.0,0.09269]
[1780130092794,55.99,73448.48,0.0,0.99929,0.0,0.0938]
[1780130093800,55.99,73445.36,0.0,0.99928,0.0,0.09423]
[1780130094807,55.99,73439.15,0.0,0.99928,0.0,0.09511]
[1780130095815,55.99,73438.73,0.0,0.99927,0.0,0.09516]
[1780130100848,55.99,73440.58,0.0,0.99928,0.0,0.0949]
[1780130105884,55.99,73442.15,0.0,0.99928,0.0,0.09468]
[1780130110919,55.99,73445.52,0.0,0.99928,0.0,0.09421]
[1780130118976,55.99,73446.68,0.0,0.99928,0.0,0.09405]
[1780130124010,55.99,73446.65,0.0,0.99928,0.0,0.09405]
[1780130129046,55.99,73446.86,0.0,0.99928,0.0,0.09402]
[1780130135951,55.99,73446.52,0.0,0.99929,0.0,0.0937]
[1780130141129,55.99,73446.71,0.0,0.99929,0.0,0.09367]
[1780130147172,55.99,73445.28,0.0,0.99929,0.0,0.09387]
[1780130155228,55.99,73445.28,0.0,0.99929,0.0,0.09387]
[1780130165297,55.99,73446.19,0.0,0.99929,0.0,0.09375]
[1780130170331,55.99,73447.08,0.0,0.99929,0.0,0.09362]
[1780130175367,55.99,73447.97,0.0,0.99929,0.0,0.0935]
[1780130180401,55.99,73448.43,0.0,0.99929,0.0,0.09343]
[1780130185437,55.99,73448.14,0.0,0.99929,0.0,0.09347]
[1780130190475,55.99,73448.95,0.0,0.99929,0.0,0.09336]
[1780130195510,55.99,73450.45,0.0,0.99929,0.0,0.09279]
[1780130200545,55.99,73450.47,0.0,0.99929,0.0,0.09278]
[1780130206443,55.99,73450.22,0.0,0.99929,0.0,0.09282]
[1780130214641,55.99,73450.22,0.0,0.99929,0.0,0.09282]
[1780130222700,55.99,73449.69,0.0,0.99929,0.0,0.09289]
[1780130224715,55.99,73443.57,0.0,0.99929,0.0,0.09374]
[1780130230755,55.99,73441.35,0.0,0.99928,0.0,0.09405]
[1780130235790,55.99,73441.78,0.0,0.99928,0.0,0.09399]
[1780130242839,55.99,73440.93,0.0,0.99928,0.0,0.09411]
[1780130250904,55.99,73439.95,0.0,0.99928,0.0,0.09425]
[1780130255940,55.99,73440.34,0.0,0.99928,0.0,0.09382]
[1780130263994,55.99,73440.05,0.0,0.99928,0.0,0.09386]
[1780130269033,55.99,73440.25,0.0,0.99928,0.0,0.09383]
[1780130274070,55.99,73440.77,0.0,0.99929,0.0,0.09376]
[1780130279105,55.99,73440.91,0.0,0.99929,0.0,0.09374]
[1780130284140,55.99,73441.1,0.0,0.99929,0.0,0.09372]
[1780130297074,55.99,73441.33,0.0,0.99929,0.0,0.09368]
[1780130302266,55.99,73441.23,0.0,0.99929,0.0,0.0937]
[1780130308311,55.99,73441.0,0.0,0.99929,0.0,0.09373]
[1780130313343,55.99,73442.0,0.0,0.99929,0.0,0.09322]
[1780130318377,55.99,73442.11,0.0,0.99929,0.0,0.09321]
[1780130325427,55.99,73442.47,0.0,0.99929,0.0,0.09316]
[1780130330461,55.99,73442.98,0.0,0.99929,0.0,0.09308]
[1780130336503,55.99,73443.15,0.0,0.99929,0.0,0.09306]
[1780130341538,55.99,73442.78,0.0,0.99929,0.0,0.09311]
[1780130346576,55.99,73440.53,0.0,0.99929,0.0,0.09343]
[1780130351612,55.99,73441.26,0.0,0.99929,0.0,0.09332]
[1780130356646,55.99,73441.19,0.0,0.99929,0.0,0.09333]
[1780130361682,55.99,73436.23,0.0,0.99928,0.0,0.09403]
[1780130366717,55.99,73435.38,0.0,0.99928,0.0,0.09414]
[1780130371752,55.99,73435.45,0.0,0.99928,0.0,0.09376]
[1780130377795,55.99,73434.18,0.0,0.99928,0.0,0.09394]
[1780130383836,55.99,73434.19,0.0,0.99928,0.0,0.09394]
[1780130389880,55.99,73430.6,0.0,0.99928,0.0,0.09444]
[1780130390886,55.99,73424.9,0.0,0.99927,0.0,0.09525]
[1780130395922,55.99,73425.02,0.0,0.99927,0.0,0.09523]
[1780130400957,55.99,73426.29,0.0,0.99927,0.0,0.09505]
[1780130405992,55.99,73422.8,0.0,0.99927,0.0,0.09554]
[1780130411029,55.99,73421.8,0.0,0.99927,0.0,0.09569]
[1780130416063,55.99,73427.39,0.0,0.99928,0.0,0.09489]
[1780130423115,55.99,73426.66,0.0,0.99927,0.0,0.095]
[1780130428150,55.99,73426.54,0.0,0.99927,0.0,0.09501]
[1780130433184,55.99,73426.28,0.0,0.99928,0.0,0.09468]
[1780130441241,55.99,73426.13,0.0,0.99928,0.0,0.0947]
[1780130446277,55.99,73426.21,0.0,0.99928,0.0,0.09469]
[1780130453327,55.99,73426.28,0.0,0.99928,0.0,0.09468]
[1780130463399,55.99,73426.27,0.0,0.99928,0.0,0.09468]
[1780130473466,55.99,73426.69,0.0,0.99928,0.0,0.09462]
[1780130478502,55.99,73427.88,0.0,0.99928,0.0,0.09445]
[1780130483537,55.99,73428.19,0.0,0.99928,0.0,0.09441]
[1780130488577,55.99,73429.22,0.0,0.99928,0.0,0.09426]
[1780130493607,55.99,73430.06,0.0,0.99928,0.0,0.09377]
[1780130501664,55.99,73431.17,0.0,0.99929,0.0,0.09362]
[1780130506700,55.99,73427.94,0.0,0.99928,0.0,0.09407]
[1780130511734,55.99,73424.37,0.0,0.99928,0.0,0.09457]
[1780130516769,55.99,73422.67,0.0,0.99928,0.0,0.09481]
[1780130522810,55.99,73421.97,0.0,0.99927,0.0,0.09491]
[1780130528853,55.99,73421.18,0.0,0.99927,0.0,0.09502]
[1780130533888,55.99,73421.83,0.0,0.99927,0.0,0.09493]
[1780130538923,55.99,73422.68,0.0,0.99928,0.0,0.09481]
[1780130543962,55.99,73425.34,0.0,0.99928,0.0,0.09444]
[1780130552017,55.99,73423.25,0.0,0.99928,0.0,0.09436]
[1780130558904,55.99,73423.76,0.0,0.99928,0.0,0.09428]
[1780130564102,55.99,73423.76,0.0,0.99928,0.0,0.09428]
[1780130570142,55.99,73423.61,0.0,0.99928,0.0,0.0943]
[1780130576202,55.99,73423.54,0.0,0.99928,0.0,0.09431]
[1780130581237,55.99,73423.92,0.0,0.99928,0.0,0.09426]
[1780130586278,55.99,73426.53,0.0,0.99928,0.0,0.0939]
[1780130593327,55.99,73426.72,0.0,0.99928,0.0,0.09387]
[1780130599192,55.99,73426.54,0.0,0.99928,0.0,0.09389]
[1780130604404,55.99,73426.6,0.0,0.99928,0.0,0.09389]
[1780130610446,55.99,73426.23,0.0,0.99928,0.0,0.09394]
[1780130615480,55.99,73428.24,0.0,0.99929,0.0,0.09329]
[1780130626558,55.99,73429.01,0.0,0.99929,0.0,0.09318]
[1780130631593,55.99,73429.2,0.0,0.99929,0.0,0.09315]
[1780130639472,55.99,73428.61,0.0,0.99929,0.0,0.09323]
[1780130644685,55.99,73428.57,0.0,0.99929,0.0,0.09324]
[1780130651732,55.99,73428.52,0.0,0.99929,0.0,0.09325]
[1780130659616,55.99,73428.86,0.0,0.99929,0.0,0.0932]
[1780130664823,55.99,73428.41,0.0,0.99929,0.0,0.09326]
[1780130670866,55.99,73428.47,0.0,0.99929,0.0,0.09325]
[1780130675901,55.99,73431.54,0.0,0.99929,0.0,0.09246]
[1780130680936,55.99,73431.55,0.0,0.99929,0.0,0.09246]
[1780130685971,55.99,73430.47,0.0,0.99929,0.0,0.09261]
[1780130691006,55.99,73430.51,0.0,0.99929,0.0,0.0926]
[1780130696043,55.99,73426.65,0.0,0.99929,0.0,0.09314]
[1780130702088,55.99,73424.12,0.0,0.99929,0.0,0.09349]
[1780130707122,55.99,73421.19,0.0,0.99928,0.0,0.0939]
[1780130713167,55.99,73421.69,0.0,0.99928,0.0,0.09383]
[1780130718201,55.99,73422.21,0.0,0.99928,0.0,0.09376]
[1780130724246,55.99,73422.33,0.0,0.99928,0.0,0.09374]
[1780130729281,55.99,73419.33,0.0,0.99928,0.0,0.09416]
[1780130739351,55.99,73418.14,0.0,0.99928,0.0,0.09395]
[1780130744390,55.99,73420.82,0.0,0.99928,0.0,0.09358]
[1780130750431,55.99,73420.73,0.0,0.99928,0.0,0.09359]
[1780130757482,55.99,73420.34,0.0,0.99928,0.0,0.09365]
[1780130762519,55.99,73419.55,0.0,0.99928,0.0,0.09376]
[1780130770392,55.99,73419.85,0.0,0.99928,0.0,0.09371]
[1780130778630,55.99,73419.7,0.0,0.99928,0.0,0.09373]
[1780130784672,55.99,73419.75,0.0,0.99928,0.0,0.09373]
[1780130790532,55.99,73418.8,0.0,0.99928,0.0,0.09386]
[1780130800602,55.99,73418.73,0.0,0.99928,0.0,0.0935]
[1780130807834,55.99,73418.07,0.0,0.99928,0.0,0.09359]
[1780130815889,55.99,73416.91,0.0,0.99928,0.0,0.09375]
[1780130820923,55.99,73415.83,0.0,0.99928,0.0,0.0939]
[1780130825958,55.99,73415.61,0.0,0.99928,0.0,0.09393]
[1780130839047,55.99,73415.12,0.0,0.99928,0.0,0.094]
[1780130844085,55.99,73414.1,0.0,0.99928,0.0,0.09415]
[1780130851133,55.99,73413.1,0.0,0.99928,0.0,0.09391]
[1780130858183,55.99,73413.37,0.0,0.99928,0.0,0.09388]
[1780130861204,55.99,73407.9,0.0,0.99927,0.0,0.09465]
[1780130868253,55.99,73408.02,0.0,0.99928,0.0,0.09463]
[1780130874294,55.99,73406.29,0.0,0.99927,0.0,0.09487]
[1780130880339,55.99,73406.23,0.0,0.99927,0.0,0.09488]
[1780130886378,55.99,73406.28,0.0,0.99927,0.0,0.09487]
[1780130891413,55.99,73409.67,0.0,0.99928,0.0,0.0944]
[1780130896449,55.99,73410.09,0.0,0.99928,0.0,0.09434]
[1780130902497,55.99,73409.98,0.0,0.99928,0.0,0.09435]
[1780130907530,55.99,73409.79,0.0,0.99928,0.0,0.09438]
[1780130912565,55.99,73410.66,0.0,0.99928,0.0,0.09388]
[1780130918612,55.99,73410.83,0.0,0.99928,0.0,0.09386]
[1780130923642,55.99,73411.35,0.0,0.99928,0.0,0.09379]
[1780130928680,55.99,73415.08,0.0,0.99929,0.0,0.09326]
[1780130933715,55.99,73415.55,0.0,0.99929,0.0,0.0932]
[1780130938751,55.99,73416.65,0.0,0.99929,0.0,0.09305]
[1780130943786,55.99,73416.65,0.0,0.99929,0.0,0.09305]
[1780130951658,55.99,73416.78,0.0,0.99929,0.0,0.09303]
[1780130961728,55.99,73417.29,0.0,0.99929,0.0,0.09296]
[1780130966950,55.99,73418.42,0.0,0.99929,0.0,0.0928]
[1780130971988,55.99,73421.22,0.0,0.9993,0.0,0.09204]
[1780130980044,55.99,73420.08,0.0,0.99929,0.0,0.0922]
[1780130985079,55.99,73419.73,0.0,0.99929,0.0,0.09225]
[1780130990113,55.99,73419.23,0.0,0.99929,0.0,0.09232]
[1780131000187,55.99,73418.21,0.0,0.99929,0.0,0.09246]
[1780131005219,55.99,73419.2,0.0,0.99929,0.0,0.09232]
[1780131010255,55.99,73419.1,0.0,0.99929,0.0,0.09234]
[1780131016298,55.99,73419.04,0.0,0.99929,0.0,0.09235]
[1780131021331,55.99,73418.41,0.0,0.99929,0.0,0.09243]
[1780131026367,55.99,73415.19,0.0,0.99929,0.0,0.09288]
[1780131031402,55.99,73414.37,0.0,0.99929,0.0,0.09262]
[1780131041471,55.99,73416.66,0.0,0.99929,0.0,0.09231]
[1780131049530,55.99,73416.88,0.0,0.99929,0.0,0.09227]
[1780131062625,55.99,73417.72,0.0,0.99929,0.0,0.09216]
[1780131067658,55.99,73420.52,0.0,0.9993,0.0,0.09177]
[1780131072694,55.99,73420.98,0.0,0.9993,0.0,0.09171]
[1780131077728,55.99,73420.41,0.0,0.9993,0.0,0.09179]
[1780131082766,55.99,73420.65,0.0,0.9993,0.0,0.09176]
[1780131087798,55.99,73420.5,0.0,0.9993,0.0,0.09178]
[1780131093844,55.99,73420.46,0.0,0.9993,0.0,0.09141]
[1780131098878,55.99,73420.32,0.0,0.9993,0.0,0.09143]
[1780131103911,55.99,73420.56,0.0,0.9993,0.0,0.0914]
[1780131108946,55.99,73420.85,0.0,0.9993,0.0,0.09136]
[1780131113980,55.99,73420.71,0.0,0.9993,0.0,0.09138]
[1780131121041,55.99,73420.73,0.0,0.9993,0.0,0.09138]
[1780131126076,55.99,73424.18,0.0,0.9993,0.0,0.09091]
[1780131132927,55.99,73423.35,0.0,0.9993,0.0,0.09102]
[1780131138160,55.99,73422.74,0.0,0.9993,0.0,0.0911]
[1780131143195,55.99,73421.64,0.0,0.9993,0.0,0.09125]
[1780131145208,55.99,73421.15,0.0,0.9993,0.0,0.09132]
[1780131153264,55.99,73421.18,0.0,0.9993,0.0,0.09095]
[1780131163138,55.99,73420.52,0.0,0.9993,0.0,0.09104]
[1780131173208,55.99,73421.45,0.0,0.9993,0.0,0.09091]
[1780131178440,55.99,73422.02,0.0,0.99931,0.0,0.09084]
[1780131184482,55.99,73422.99,0.0,0.99931,0.0,0.0907]
[1780131190525,55.99,73423.02,0.0,0.99931,0.0,0.0907]
[1780131195559,55.99,73423.85,0.0,0.99931,0.0,0.09059]
[1780131201600,55.99,73424.07,0.0,0.99931,0.0,0.09056]
[1780131206636,55.99,73423.96,0.0,0.99931,0.0,0.09057]
[1780131212678,55.99,73424.05,0.0,0.99931,0.0,0.0902]
[1780131217712,55.99,73424.29,0.0,0.99931,0.0,0.09016]
[1780131222748,55.99,73424.3,0.0,0.99931,0.0,0.09016]
[1780131231811,55.99,73424.25,0.0,0.99931,0.0,0.09017]
[1780131236847,55.99,73424.37,0.0,0.99931,0.0,0.09015]
[1780131241887,55.99,73424.44,0.0,0.99931,0.0,0.09014]
[1780131247923,55.99,73424.43,0.0,0.99931,0.0,0.09015]
[1780131252957,55.99,73424.39,0.0,0.99931,0.0,0.09015]
[1780131264034,55.99,73424.66,0.0,0.99931,0.0,0.09011]
[1780131270078,55.99,73424.37,0.0,0.99931,0.0,0.09015]
[1780131275114,55.99,73424.39,0.0,0.99931,0.0,0.08979]
[1780131280148,55.99,73424.6,0.0,0.99931,0.0,0.08976]
[1780131285182,55.99,73428.74,0.0,0.99932,0.0,0.0892]
[1780131292231,55.99,73428.15,0.0,0.99932,0.0,0.08928]
[1780131297271,55.99,73418.69,0.0,0.99931,0.0,0.09056]
[1780131298277,55.99,73419.87,0.0,0.99931,0.0,0.0904]
[1780131299283,55.99,73425.28,0.0,0.99931,0.0,0.08967]
[1780131300290,55.99,73413.27,0.0,0.9993,0.0,0.0913]
[1780131301298,55.99,73413.27,0.0,0.9993,0.0,0.0913]
[1780131304123,55.99,73408.65,0.0,0.9993,0.0,0.09194]
[1780131309353,55.99,73408.58,0.0,0.9993,0.0,0.09195]
[1780131314389,55.99,73409.08,0.0,0.9993,0.0,0.09188]
[1780131324459,55.99,73408.53,0.0,0.9993,0.0,0.09195]
[1780131330502,55.99,73408.43,0.0,0.9993,0.0,0.09197]
[1780131335536,55.99,73410.04,0.0,0.9993,0.0,0.09138]
[1780131340573,55.99,73406.53,0.0,0.9993,0.0,0.09186]
[1780131348628,55.99,73406.67,0.0,0.9993,0.0,0.09184]
[1780131353664,55.99,73405.7,0.0,0.99929,0.0,0.09197]
[1780131358699,55.99,73406.34,0.0,0.9993,0.0,0.09189]
[1780131363734,55.99,73405.2,0.0,0.99929,0.0,0.09204]
[1780131368769,55.99,73403.55,0.0,0.99929,0.0,0.09227]
[1780131373804,55.99,73402.71,0.0,0.99929,0.0,0.09239]
[1780131378845,55.99,73402.34,0.0,0.99929,0.0,0.09244]
[1780131383876,55.99,73402.28,0.0,0.99929,0.0,0.09245]
[1780131388911,55.99,73402.52,0.0,0.99929,0.0,0.09241]
[1780131393949,55.99,73403.12,0.0,0.99929,0.0,0.09196]
[1780131403010,55.99,73403.2,0.0,0.99929,0.0,0.09195]
[1780131414086,55.99,73403.76,0.0,0.9993,0.0,0.09187]
[1780131422143,55.99,73407.38,0.0,0.9993,0.0,0.09138]
[1780131425167,55.99,73403.06,0.0,0.99929,0.0,0.09197]
[1780131430199,55.99,73402.41,0.0,0.99929,0.0,0.09206]
[1780131435234,55.99,73403.9,0.0,0.9993,0.0,0.09185]
[1780131440269,55.99,73406.13,0.0,0.9993,0.0,0.09155]
[1780131447319,55.99,73407.0,0.0,0.9993,0.0,0.09143]
[1780131453362,55.99,73408.62,0.0,0.9993,0.0,0.09084]
[1780131458396,55.99,73407.26,0.0,0.9993,0.0,0.09103]
[1780131463431,55.99,73407.73,0.0,0.9993,0.0,0.09096]
[1780131469474,55.99,73407.54,0.0,0.9993,0.0,0.09099]
[1780131475319,55.99,73406.26,0.0,0.9993,0.0,0.09116]
[1780131480549,55.99,73407.35,0.0,0.9993,0.0,0.09101]
[1780131485584,55.99,73406.01,0.0,0.9993,0.0,0.0912]
[1780131490620,55.99,73406.54,0.0,0.9993,0.0,0.09112]
[1780131495654,55.99,73407.42,0.0,0.9993,0.0,0.091]
[1780131501696,55.99,73408.17,0.0,0.9993,0.0,0.0909]
[1780131506733,55.99,73408.21,0.0,0.9993,0.0,0.0909]
[1780131515598,55.99,73408.9,0.0,0.99931,0.0,0.09044]
[1780131521838,55.99,73409.05,0.0,0.99931,0.0,0.09042]
[1780131526871,55.99,73408.96,0.0,0.99931,0.0,0.09043]
[1780131531907,55.99,73408.23,0.0,0.99931,0.0,0.09053]
[1780131537949,55.99,73408.6,0.0,0.99931,0.0,0.09048]
[1780131542984,55.99,73408.64,0.0,0.99931,0.0,0.09047]
[1780131554061,55.99,73408.61,0.0,0.99931,0.0,0.09048]
[1780131560103,55.99,73408.69,0.0,0.99931,0.0,0.09046]
[1780131565139,55.99,73407.72,0.0,0.99931,0.0,0.0906]
[1780131572188,55.99,73407.31,0.0,0.99931,0.0,0.09029]
[1780131584268,55.99,73407.13,0.0,0.99931,0.0,0.09031]
[1780131591323,55.99,73406.14,0.0,0.99931,0.0,0.09045]
[1780131596357,55.99,73405.98,0.0,0.99931,0.0,0.09047]
[1780131598375,55.99,73413.95,0.0,0.99932,0.0,0.08939]
[1780131599379,55.99,73424.58,0.0,0.99933,0.0,0.08797]
[1780131600389,55.99,73427.32,0.0,0.99933,0.0,0.08761]
[1780131605419,55.99,73428.15,0.0,0.99933,0.0,0.0875]
[1780131612471,55.99,73428.43,0.0,0.99933,0.0,0.08746]
[1780131622540,55.99,73428.37,0.0,0.99933,0.0,0.08747]
[1780131627577,55.99,73424.2,0.0,0.99933,0.0,0.08802]
[1780131631604,55.99,73418.85,0.0,0.99932,0.0,0.08837]
[1780131636639,55.99,73418.04,0.0,0.99932,0.0,0.08848]
[1780131642682,55.99,73414.43,0.0,0.99932,0.0,0.08896]
[1780131647719,55.99,73414.91,0.0,0.99932,0.0,0.0889]
[1780131654770,55.99,73414.76,0.0,0.99932,0.0,0.08892]
[1780131666848,55.99,73414.74,0.0,0.99932,0.0,0.08892]
[1780131671886,55.99,73415.31,0.0,0.99932,0.0,0.08885]
[1780131676921,55.99,73415.59,0.0,0.99932,0.0,0.08881]
[1780131681957,55.99,73416.0,0.0,0.99932,0.0,0.08875]
[1780131686994,55.99,73416.96,0.0,0.99932,0.0,0.08863]
[1780131692028,55.99,73415.79,0.0,0.99932,0.0,0.08842]
[1780131698069,55.99,73416.27,0.0,0.99932,0.0,0.08836]
[1780131705927,55.99,73416.34,0.0,0.99932,0.0,0.08835]
[1780131712173,55.99,73416.64,0.0,0.99932,0.0,0.08831]
[1780131717212,55.99,73416.78,0.0,0.99932,0.0,0.08829]
[1780131722245,55.99,73419.09,0.0,0.99933,0.0,0.08798]
[1780131727278,55.99,73418.77,0.0,0.99933,0.0,0.08803]
[1780131734329,55.99,73419.28,0.0,0.99933,0.0,0.08796]
[1780131744401,55.99,73418.83,0.0,0.99933,0.0,0.08802]
[1780131749441,55.99,73418.58,0.0,0.99933,0.0,0.08805]
[1780131756278,55.99,73418.37,0.0,0.99933,0.0,0.08772]
[1780131761527,55.99,73416.65,0.0,0.99933,0.0,0.08795]
[1780131766562,55.99,73411.85,0.0,0.99932,0.0,0.08859]
[1780131771597,55.99,73411.96,0.0,0.99932,0.0,0.08858]
[1780131779653,55.99,73411.84,0.0,0.99932,0.0,0.08859]
[1780131784690,55.99,73410.42,0.0,0.99932,0.0,0.08878]
[1780131796559,55.99,73410.69,0.0,0.99932,0.0,0.08875]
[1780131802819,55.99,73411.18,0.0,0.99932,0.0,0.08868]
[1780131809866,55.99,73409.82,0.0,0.99932,0.0,0.08886]
[1780131814899,55.99,73410.53,0.0,0.99932,0.0,0.08841]
[1780131819935,55.99,73411.7,0.0,0.99932,0.0,0.08825]
[1780131824970,55.99,73410.71,0.0,0.99932,0.0,0.08838]
[1780131825978,55.99,73421.47,0.0,0.99933,0.0,0.08696]
[1780131831013,55.99,73423.28,0.0,0.99934,0.0,0.08672]
[1780131836048,55.99,73422.18,0.0,0.99934,0.0,0.08687]
[1780131841083,55.99,73420.65,0.0,0.99933,0.0,0.08707]
[1780131842091,55.99,73414.63,0.0,0.99933,0.0,0.08786]
[1780131843098,55.99,73407.1,0.0,0.99932,0.0,0.08887]
[1780131848133,55.99,73407.64,0.0,0.99932,0.0,0.08879]
[1780131854173,55.99,73407.38,0.0,0.99932,0.0,0.08883]
[1780131859209,55.99,73405.67,0.0,0.99932,0.0,0.08906]
[1780131864244,55.99,73405.93,0.0,0.99932,0.0,0.08902]
[1780131869280,55.99,73412.25,0.0,0.99932,0.0,0.08818]
[1780131872313,55.99,73424.19,0.0,0.99934,0.0,0.08625]
[1780131877350,55.99,73429.54,0.0,0.99935,0.0,0.08555]
[1780131883392,55.99,73431.83,0.0,0.99935,0.0,0.08526]
[1780131888427,55.99,73437.91,0.0,0.99935,0.0,0.08447]
[1780131893465,55.99,73435.99,0.0,0.99935,0.0,0.08472]
[1780131898497,55.99,73436.88,0.0,0.99935,0.0,0.08461]
[1780131902526,55.99,73431.68,0.0,0.99935,0.0,0.08528]
[1780131904540,55.99,73419.42,0.0,0.99933,0.0,0.08687]
[1780131909576,55.99,73417.76,0.0,0.99933,0.0,0.08709]
[1780131914612,55.99,73418.55,0.0,0.99933,0.0,0.08699]
[1780131919646,55.99,73419.44,0.0,0.99933,0.0,0.08687]
[1780131924681,55.99,73420.23,0.0,0.99934,0.0,0.08677]
[1780131933743,55.99,73420.34,0.0,0.99934,0.0,0.0864]
[1780131939787,55.99,73420.65,0.0,0.99934,0.0,0.08636]
[1780131944825,55.99,73415.76,0.0,0.99933,0.0,0.087]
[1780131949858,55.99,73415.63,0.0,0.99933,0.0,0.08702]
[1780131956689,55.99,73415.57,0.0,0.99933,0.0,0.08703]
[1780131963956,55.99,73414.25,0.0,0.99933,0.0,0.0872]
[1780131974024,55.99,73413.99,0.0,0.99933,0.0,0.08723]
[1780131979062,55.99,73416.09,0.0,0.99933,0.0,0.08696]
[1780131984098,55.99,73417.59,0.0,0.99934,0.0,0.08676]
[1780131990141,55.99,73419.88,0.0,0.99934,0.0,0.08646]
[1780131995175,55.99,73419.78,0.0,0.99934,0.0,0.08612]
[1780132006252,55.99,73419.59,0.0,0.99934,0.0,0.08615]
[1780132012295,55.99,73419.56,0.0,0.99934,0.0,0.08615]
[1780132019345,55.99,73420.23,0.0,0.99934,0.0,0.08606]
[1780132021359,55.99,73427.43,0.0,0.99935,0.0,0.08513]
[1780132026393,55.99,73427.62,0.0,0.99935,0.0,0.0851]
[1780132031428,55.99,73427.12,0.0,0.99935,0.0,0.08517]
[1780132036463,55.99,73426.55,0.0,0.99935,0.0,0.08524]
[1780132042505,55.99,73425.84,0.0,0.99935,0.0,0.08533]
[1780132051570,55.99,73426.19,0.0,0.99935,0.0,0.08494]
[1780132054591,55.99,73432.47,0.0,0.99936,0.0,0.08413]
[1780132059627,55.99,73433.41,0.0,0.99936,0.0,0.08401]
[1780132064660,55.99,73434.52,0.0,0.99936,0.0,0.08387]
[1780132069695,55.99,73434.57,0.0,0.99936,0.0,0.08387]
[1780132073722,55.99,73429.33,0.0,0.99935,0.0,0.08454]
[1780132078763,55.99,73429.4,0.0,0.99935,0.0,0.08453]
[1780132083794,55.99,73429.44,0.0,0.99935,0.0,0.08452]
[1780132088829,55.99,73428.42,0.0,0.99935,0.0,0.08465]
[1780132094871,55.99,73429.31,0.0,0.99935,0.0,0.08454]
[1780132099906,55.99,73430.97,0.0,0.99936,0.0,0.08433]
[1780132104942,55.99,73431.5,0.0,0.99936,0.0,0.08426]
[1780132109978,55.99,73432.07,0.0,0.99936,0.0,0.08418]
[1780132116035,55.99,73433.64,0.0,0.99936,0.0,0.08364]
[1780132121065,55.99,73435.79,0.0,0.99936,0.0,0.08337]
[1780132127888,55.99,73434.98,0.0,0.99936,0.0,0.08347]
[1780132133150,55.99,73434.98,0.0,0.99936,0.0,0.08347]
[1780132138185,55.99,73434.36,0.0,0.99936,0.0,0.08355]
[1780132143220,55.99,73437.12,0.0,0.99936,0.0,0.0832]
[1780132148255,55.99,73439.56,0.0,0.99937,0.0,0.08289]
[1780132158097,55.99,73438.8,0.0,0.99937,0.0,0.08299]
[1780132163362,55.99,73440.54,0.0,0.99937,0.0,0.08277]
[1780132168396,55.99,73445.01,0.0,0.99937,0.0,0.0822]
[1780132173430,55.99,73447.84,0.0,0.99938,0.0,0.08151]
[1780132178464,55.99,73448.86,0.0,0.99938,0.0,0.08139]
[1780132183500,55.99,73449.02,0.0,0.99938,0.0,0.08137]
[1780132194578,55.99,73449.39,0.0,0.99938,0.0,0.08132]
[1780132199613,55.99,73450.72,0.0,0.99938,0.0,0.08116]
[1780132204647,55.99,73451.9,0.0,0.99938,0.0,0.08101]
[1780132209685,55.99,73453.98,0.0,0.99938,0.0,0.08075]
[1780132214717,55.99,73453.17,0.0,0.99938,0.0,0.08085]
[1780132224792,55.99,73452.57,0.0,0.99938,0.0,0.08093]
[1780132231839,55.99,73452.48,0.0,0.99939,0.0,0.0806]
[1780132237882,55.99,73452.39,0.0,0.99939,0.0,0.08062]
[1780132242917,55.99,73452.47,0.0,0.99939,0.0,0.08061]
[1780132247951,55.99,73454.65,0.0,0.99939,0.0,0.08034]
[1780132252986,55.99,73454.34,0.0,0.99939,0.0,0.08038]
[1780132258802,55.99,73454.89,0.0,0.99939,0.0,0.08031]
[1780132265072,55.99,73451.6,0.0,0.99938,0.0,0.08071]
[1780132271115,55.99,73451.4,0.0,0.99938,0.0,0.08074]
[1780132279172,55.99,73451.33,0.0,0.99938,0.0,0.08075]
[1780132285216,55.99,73449.95,0.0,0.99938,0.0,0.08092]
[1780132293273,55.99,73449.56,0.0,0.99939,0.0,0.08063]
[1780132299083,55.99,73450.04,0.0,0.99939,0.0,0.08057]
[1780132304350,55.99,73450.71,0.0,0.99939,0.0,0.08049]
[1780132309385,55.99,73452.45,0.0,0.99939,0.0,0.08027]
[1780132317441,55.99,73452.7,0.0,0.99939,0.0,0.08024]
[1780132322477,55.99,73452.6,0.0,0.99939,0.0,0.08026]
[1780132327512,55.99,73452.53,0.0,0.99939,0.0,0.08026]
[1780132339366,55.99,73450.97,0.0,0.99939,0.0,0.08046]
[1780132344629,55.99,73450.5,0.0,0.99939,0.0,0.08051]
[1780132350674,55.99,73450.5,0.0,0.99939,0.0,0.08051]
[1780132359505,55.99,73450.69,0.0,0.99939,0.0,0.08016]
[1780132369575,55.99,73451.17,0.0,0.99939,0.0,0.0801]
[1780132379645,55.99,73451.22,0.0,0.99939,0.0,0.08009]
[1780132386924,55.99,73451.34,0.0,0.99939,0.0,0.08008]
[1780132391959,55.99,73451.25,0.0,0.99939,0.0,0.08009]
[1780132399008,55.99,73450.75,0.0,0.99939,0.0,0.08015]
[1780132404044,55.99,73451.43,0.0,0.99939,0.0,0.08007]
[1780132409855,55.99,73444.99,0.0,0.99938,0.0,0.08086]
[1780132415121,55.99,73444.99,0.0,0.99939,0.0,0.08052]
[1780132420158,55.99,73446.51,0.0,0.99939,0.0,0.08034]
[1780132425191,55.99,73446.76,0.0,0.99939,0.0,0.08031]
[1780132431234,55.99,73446.52,0.0,0.99939,0.0,0.08033]
[1780132436269,55.99,73446.5,0.0,0.99939,0.0,0.08034]
[1780132444324,55.99,73446.76,0.0,0.99939,0.0,0.08031]
[1780132450136,55.99,73446.67,0.0,0.99939,0.0,0.08032]
[1780132456411,55.99,73447.11,0.0,0.99939,0.0,0.08026]
[1780132462455,55.99,73446.81,0.0,0.99939,0.0,0.0803]
[1780132466483,55.99,73454.08,0.0,0.99939,0.0,0.07941]
[1780132471517,55.99,73454.55,0.0,0.9994,0.0,0.07902]
[1780132477559,55.99,73454.38,0.0,0.9994,0.0,0.07904]
[1780132482593,55.99,73452.62,0.0,0.9994,0.0,0.07926]
[1780132490423,55.99,73452.91,0.0,0.9994,0.0,0.07922]
[1780132497698,55.99,73452.95,0.0,0.9994,0.0,0.07922]
[1780132507766,55.99,73452.83,0.0,0.9994,0.0,0.07923]
[1780132512804,55.99,73452.28,0.0,0.9994,0.0,0.0793]
[1780132520860,55.99,73451.99,0.0,0.9994,0.0,0.07933]
[1780132525895,55.99,73452.29,0.0,0.9994,0.0,0.0793]
[1780132530930,55.99,73452.94,0.0,0.9994,0.0,0.07922]
[1780132535965,55.99,73453.47,0.0,0.9994,0.0,0.07882]
[1780132544024,55.99,73453.72,0.0,0.9994,0.0,0.07879]
[1780132549058,55.99,73453.63,0.0,0.9994,0.0,0.07881]
[1780132554094,55.99,73453.87,0.0,0.9994,0.0,0.07878]
[1780132560137,55.99,73453.88,0.0,0.9994,0.0,0.07878]
[1780132565172,55.99,73453.89,0.0,0.9994,0.0,0.07877]
[1780132571213,55.99,73453.17,0.0,0.9994,0.0,0.07886]
[1780132577255,55.99,73453.37,0.0,0.9994,0.0,0.07884]
[1780132583298,55.99,73454.19,0.0,0.9994,0.0,0.07874]
[1780132591122,55.99,73453.72,0.0,0.9994,0.0,0.07847]
[1780132599411,55.99,73454.45,0.0,0.9994,0.0,0.07838]
[1780132604451,55.99,73456.85,0.0,0.9994,0.0,0.07809]
[1780132609483,55.99,73465.12,0.0,0.99941,0.0,0.07711]
[1780132614519,55.99,73464.99,0.0,0.99941,0.0,0.07712]
[1780132619553,55.99,73464.7,0.0,0.99941,0.0,0.07716]
[1780132625597,55.99,73463.5,0.0,0.99941,0.0,0.0773]
[1780132631403,55.99,73464.88,0.0,0.99941,0.0,0.07713]
[1780132637681,55.99,73464.58,0.0,0.99941,0.0,0.07717]
[1780132641476,55.99,73473.47,0.0,0.99942,0.0,0.07612]
[1780132645737,55.99,73479.87,0.0,0.99943,0.0,0.07538]
[1780132651545,55.99,73480.01,0.0,0.99943,0.0,0.07504]
[1780132657820,55.99,73480.18,0.0,0.99943,0.0,0.07502]
[1780132663863,55.99,73479.9,0.0,0.99943,0.0,0.07506]
[1780132668897,55.99,73479.74,0.0,0.99943,0.0,0.07507]
[1780132673932,55.99,73481.65,0.0,0.99943,0.0,0.07485]
[1780132678968,55.99,73482.85,0.0,0.99943,0.0,0.07472]
[1780132684002,55.99,73482.93,0.0,0.99943,0.0,0.07471]
[1780132689038,55.99,73482.89,0.0,0.99943,0.0,0.07471]
[1780132692060,55.99,73474.59,0.0,0.99942,0.0,0.07567]
[1780132697094,55.99,73476.11,0.0,0.99943,0.0,0.0755]
[1780132702130,55.99,73476.05,0.0,0.99943,0.0,0.0755]
[1780132707166,55.99,73471.73,0.0,0.99942,0.0,0.07601]
[1780132712200,55.99,73472.2,0.0,0.99942,0.0,0.07563]
[1780132718245,55.99,73472.39,0.0,0.99943,0.0,0.07561]
[1780132728314,55.99,73471.07,0.0,0.99942,0.0,0.07576]
[1780132734357,55.99,73470.48,0.0,0.99942,0.0,0.07583]
[1780132742176,55.99,73470.37,0.0,0.99942,0.0,0.07584]
[1780132749463,55.99,73470.14,0.0,0.99942,0.0,0.07587]
[1780132759534,55.99,73470.0,0.0,0.99942,0.0,0.07589]
[1780132764570,55.99,73463.79,0.0,0.99942,0.0,0.07662]
[1780132766584,55.99,73457.03,0.0,0.99941,0.0,0.07742]
[1780132768597,55.99,73454.17,0.0,0.99941,0.0,0.07776]
[1780132775647,55.99,73454.89,0.0,0.99941,0.0,0.07735]
[1780132780686,55.99,73455.45,0.0,0.99941,0.0,0.07728]
[1780132785723,55.99,73453.65,0.0,0.99941,0.0,0.07749]
[1780132790753,55.99,73455.93,0.0,0.99941,0.0,0.07722]
[1780132795789,55.99,73456.07,0.0,0.99941,0.0,0.07721]
[1780132798811,55.99,73446.89,0.0,0.9994,0.0,0.0783]
[1780132799817,55.99,73442.21,0.0,0.9994,0.0,0.07887]
[1780132802601,55.99,73442.3,0.0,0.9994,0.0,0.07886]
[1780132806866,55.99,73449.01,0.0,0.9994,0.0,0.07805]
[1780132812672,55.99,73448.92,0.0,0.9994,0.0,0.07806]
[1780132819959,55.99,73448.47,0.0,0.9994,0.0,0.07811]
[1780132824994,55.99,73448.11,0.0,0.9994,0.0,0.07816]
[1780132826002,55.99,73453.58,0.0,0.99941,0.0,0.0775]
[1780132827009,55.99,73460.22,0.0,0.99942,0.0,0.07671]
[1780132832049,55.99,73461.7,0.0,0.99942,0.0,0.07622]
[1780132837081,55.99,73460.93,0.0,0.99942,0.0,0.07631]
[1780132843123,55.99,73457.77,0.0,0.99942,0.0,0.07668]
[1780132848158,55.99,73457.51,0.0,0.99942,0.0,0.07671]
[1780132855207,55.99,73458.05,0.0,0.99942,0.0,0.07665]
[1780132861249,55.99,73457.41,0.0,0.99942,0.0,0.07672]
[1780132864273,55.99,73447.76,0.0,0.99941,0.0,0.07787]
[1780132870313,55.99,73446.88,0.0,0.9994,0.0,0.07798]
[1780132875349,55.99,73446.54,0.0,0.9994,0.0,0.07802]
[1780132880386,55.99,73448.39,0.0,0.99941,0.0,0.0778]
[1780132885420,55.99,73448.5,0.0,0.99941,0.0,0.07778]
[1780132890454,55.99,73447.76,0.0,0.99941,0.0,0.07787]
[1780132896496,55.99,73448.13,0.0,0.99941,0.0,0.0775]
[1780132902538,55.99,73448.89,0.0,0.99941,0.0,0.07741]
[1780132907573,55.99,73450.27,0.0,0.99941,0.0,0.07725]
[1780132913614,55.99,73450.93,0.0,0.99941,0.0,0.07717]
[1780132919656,55.99,73450.2,0.0,0.99941,0.0,0.07725]
[1780132924693,55.99,73450.78,0.0,0.99941,0.0,0.07718]
[1780132929726,55.99,73451.44,0.0,0.99941,0.0,0.07711]
[1780132934762,55.99,73452.89,0.0,0.99941,0.0,0.07693]
[1780132939797,55.99,73456.0,0.0,0.99942,0.0,0.07657]
[1780132944832,55.99,73455.65,0.0,0.99942,0.0,0.07661]
[1780132950874,55.99,73455.44,0.0,0.99942,0.0,0.07663]
[1780132955909,55.99,73453.77,0.0,0.99942,0.0,0.07651]
[1780132960944,55.99,73450.13,0.0,0.99941,0.0,0.07694]
[1780132963739,55.99,73446.35,0.0,0.99941,0.0,0.07739]
[1780132969000,55.99,73446.13,0.0,0.99941,0.0,0.07741]
[1780132974035,55.99,73446.22,0.0,0.99941,0.0,0.0774]
[1780132979070,55.99,73445.82,0.0,0.99941,0.0,0.07745]
[1780132984106,55.99,73446.71,0.0,0.99941,0.0,0.07734]
[1780132989141,55.99,73446.8,0.0,0.99941,0.0,0.07733]
[1780132994176,55.99,73444.65,0.0,0.99941,0.0,0.07759]
[1780132999211,55.99,73445.04,0.0,0.99941,0.0,0.07754]
[1780133004247,55.99,73445.0,0.0,0.99941,0.0,0.07755]
[1780133014316,55.99,73444.45,0.0,0.99941,0.0,0.07729]
[1780133019352,55.99,73445.46,0.0,0.99941,0.0,0.07717]
[1780133024402,55.99,73448.03,0.0,0.99941,0.0,0.07686]
[1780133029436,55.99,73448.38,0.0,0.99941,0.0,0.07682]
[1780133036485,55.99,73448.34,0.0,0.99941,0.0,0.07682]
[1780133041521,55.99,73448.17,0.0,0.99941,0.0,0.07684]
[1780133048570,55.99,73448.03,0.0,0.99941,0.0,0.07686]
[1780133053605,55.99,73448.09,0.0,0.99941,0.0,0.07685]
[1780133056626,55.99,73455.71,0.0,0.99942,0.0,0.07596]
[1780133061661,55.99,73455.83,0.0,0.99942,0.0,0.07594]
[1780133072739,55.99,73456.97,0.0,0.99942,0.0,0.07549]
[1780133078783,55.99,73456.26,0.0,0.99942,0.0,0.07557]
[1780133084585,55.99,73454.34,0.0,0.99942,0.0,0.0758]
[1780133090867,55.99,73453.53,0.0,0.99942,0.0,0.07589]
[1780133096909,55.99,73453.73,0.0,0.99942,0.0,0.07587]
[1780133103957,55.99,73453.89,0.0,0.99942,0.0,0.07585]
[1780133115037,55.99,73454.33,0.0,0.99942,0.0,0.0758]
[1780133122084,55.99,73455.02,0.0,0.99942,0.0,0.07572]
[1780133127120,55.99,73456.06,0.0,0.99942,0.0,0.0756]
[1780133132155,55.99,73455.95,0.0,0.99943,0.0,0.07529]
[1780133138197,55.99,73455.86,0.0,0.99943,0.0,0.0753]
[1780133145008,55.99,73456.42,0.0,0.99943,0.0,0.07523]
[1780133151290,55.99,73455.66,0.0,0.99943,0.0,0.07532]
[1780133156323,55.99,73455.14,0.0,0.99943,0.0,0.07538]
[1780133161358,55.99,73457.01,0.0,0.99943,0.0,0.07517]
[1780133166393,55.99,73457.87,0.0,0.99943,0.0,0.07507]
[1780133171428,55.99,73458.73,0.0,0.99943,0.0,0.07497]
[1780133176464,55.99,73459.5,0.0,0.99943,0.0,0.07488]
[1780133179485,55.99,73454.5,0.0,0.99942,0.0,0.07546]
[1780133184519,55.99,73456.04,0.0,0.99943,0.0,0.07528]
[1780133189554,55.99,73457.02,0.0,0.99943,0.0,0.07516]
[1780133194589,55.99,73457.02,0.0,0.99943,0.0,0.07485]
[1780133201638,55.99,73458.01,0.0,0.99943,0.0,0.07473]
[1780133206674,55.99,73459.06,0.0,0.99943,0.0,0.07461]
[1780133211708,55.99,73461.55,0.0,0.99943,0.0,0.07432]
[1780133216745,55.99,73465.03,0.0,0.99944,0.0,0.07393]
[1780133222786,55.99,73464.64,0.0,0.99944,0.0,0.07397]
[1780133227822,55.99,73464.12,0.0,0.99944,0.0,0.07403]
[1780133232860,55.99,73464.51,0.0,0.99944,0.0,0.07398]
[1780133237892,55.99,73465.31,0.0,0.99944,0.0,0.07389]
[1780133242927,55.99,73465.96,0.0,0.99944,0.0,0.07382]
[1780133249977,55.99,73468.41,0.0,0.99944,0.0,0.07354]
[1780133255011,55.99,73467.49,0.0,0.99944,0.0,0.07333]
[1780133266880,55.99,73467.23,0.0,0.99944,0.0,0.07336]
[1780133272131,55.99,73467.46,0.0,0.99944,0.0,0.07333]
[1780133277171,55.99,73468.53,0.0,0.99944,0.0,0.07321]
[1780133282201,55.99,73468.54,0.0,0.99944,0.0,0.07321]
[1780133288244,55.99,73468.78,0.0,0.99944,0.0,0.07318]
[1780133293279,55.99,73469.16,0.0,0.99944,0.0,0.07314]
[1780133300327,55.99,73469.36,0.0,0.99944,0.0,0.07312]
[1780133306154,55.99,73467.27,0.0,0.99944,0.0,0.07336]
[1780133311404,55.99,73468.04,0.0,0.99944,0.0,0.07296]
[1780133322485,55.99,73468.23,0.0,0.99944,0.0,0.07294]
[1780133332556,55.99,73470.73,0.0,0.99945,0.0,0.07265]
[1780133338598,55.99,73471.04,0.0,0.99945,0.0,0.07262]
[1780133344639,55.99,73471.23,0.0,0.99945,0.0,0.0726]
[1780133349674,55.99,73471.5,0.0,0.99945,0.0,0.07257]
[1780133354710,55.99,73471.36,0.0,0.99945,0.0,0.07258]
[1780133359745,55.99,73471.53,0.0,0.99945,0.0,0.07256]
[1780133364780,55.99,73471.99,0.0,0.99945,0.0,0.07251]
[1780133370824,55.99,73472.18,0.0,0.99945,0.0,0.07249]
[1780133375857,55.99,73472.36,0.0,0.99945,0.0,0.07216]
[1780133380892,55.99,73470.46,0.0,0.99945,0.0,0.07237]
[1780133386934,55.99,73470.23,0.0,0.99945,0.0,0.0724]
[1780133396784,55.99,73470.83,0.0,0.99945,0.0,0.07233]
[1780133402038,55.99,73470.78,0.0,0.99945,0.0,0.07234]
[1780133408084,55.99,73469.48,0.0,0.99945,0.0,0.07248]
[1780133413120,55.99,73469.89,0.0,0.99945,0.0,0.07244]
[1780133421177,55.99,73470.25,0.0,0.99945,0.0,0.0724]
[1780133426211,55.99,73471.02,0.0,0.99945,0.0,0.07231]
[1780133435274,55.99,73471.28,0.0,0.99945,0.0,0.07197]
[1780133444339,55.99,73471.88,0.0,0.99945,0.0,0.07191]
[1780133449375,55.99,73471.7,0.0,0.99945,0.0,0.07193]
[1780133457211,55.99,73471.88,0.0,0.99945,0.0,0.07191]
[1780133463471,55.99,73471.88,0.0,0.99945,0.0,0.07191]
[1780133472536,55.99,73472.23,0.0,0.99945,0.0,0.07187]
[1780133479586,55.99,73471.39,0.0,0.99945,0.0,0.07196]
[1780133484622,55.99,73471.73,0.0,0.99945,0.0,0.07192]
[1780133490664,55.99,73471.92,0.0,0.99945,0.0,0.0719]
[1780133497494,55.99,73472.09,0.0,0.99946,0.0,0.07157]
[1780133502749,55.99,73472.81,0.0,0.99946,0.0,0.07149]
[1780133507784,55.99,73472.7,0.0,0.99946,0.0,0.07151]
[1780133514833,55.99,73473.01,0.0,0.99946,0.0,0.07147]
[1780133522888,55.99,73473.37,0.0,0.99946,0.0,0.07143]
[1780133527924,55.99,73473.1,0.0,0.99946,0.0,0.07146]
[1780133533966,55.99,73473.84,0.0,0.99946,0.0,0.07138]
[1780133541019,55.99,73473.36,0.0,0.99946,0.0,0.07143]
[1780133546056,55.99,73475.82,0.0,0.99946,0.0,0.07116]
[1780133552097,55.99,73475.57,0.0,0.99946,0.0,0.07088]
[1780133557915,55.99,73474.2,0.0,0.99946,0.0,0.07103]
[1780133563174,55.99,73474.35,0.0,0.99946,0.0,0.07102]
[1780133569215,55.99,73473.97,0.0,0.99946,0.0,0.07106]
[1780133574251,55.99,73473.56,0.0,0.99946,0.0,0.0711]
[1780133579286,55.99,73473.77,0.0,0.99946,0.0,0.07108]
[1780133586338,55.99,73473.78,0.0,0.99946,0.0,0.07108]
[1780133593387,55.99,73474.09,0.0,0.99946,0.0,0.07105]
[1780133598422,55.99,73473.15,0.0,0.99946,0.0,0.07115]
[1780133603457,55.99,73473.08,0.0,0.99946,0.0,0.07116]
[1780133608493,55.99,73473.16,0.0,0.99946,0.0,0.07115]
[1780133613527,55.99,73472.0,0.0,0.99946,0.0,0.07097]
[1780133619571,55.99,73473.44,0.0,0.99946,0.0,0.07081]
[1780133628636,55.99,73473.6,0.0,0.99946,0.0,0.07079]
[1780133629642,55.99,73468.48,0.0,0.99946,0.0,0.07136]
[1780133631655,55.99,73464.74,0.0,0.99945,0.0,0.07178]
[1780133636690,55.99,73464.81,0.0,0.99945,0.0,0.07177]
[1780133641726,55.99,73466.08,0.0,0.99945,0.0,0.07163]
[1780133645754,55.99,73461.38,0.0,0.99945,0.0,0.07215]
[1780133650792,55.99,73457.51,0.0,0.99945,0.0,0.07259]
[1780133655823,55.99,73456.11,0.0,0.99945,0.0,0.07275]
[1780133660858,55.99,73456.3,0.0,0.99945,0.0,0.07272]
[1780133665893,55.99,73455.67,0.0,0.99944,0.0,0.0728]
[1780133671935,55.99,73456.5,0.0,0.99945,0.0,0.07239]
[1780133676970,55.99,73457.12,0.0,0.99945,0.0,0.07232]
[1780133682005,55.99,73457.44,0.0,0.99945,0.0,0.07229]
[1780133687040,55.99,73461.61,0.0,0.99945,0.0,0.07182]
[1780133692075,55.99,73462.82,0.0,0.99945,0.0,0.07168]
[1780133694089,55.99,73471.07,0.0,0.99946,0.0,0.07077]
[1780133695096,55.99,73475.62,0.0,0.99947,0.0,0.07027]
[1780133697110,55.99,73476.98,0.0,0.99947,0.0,0.07012]
[1780133699124,55.99,73468.18,0.0,0.99946,0.0,0.07109]
[1780133700131,55.99,73461.42,0.0,0.99945,0.0,0.07184]
[1780133706173,55.99,73462.27,0.0,0.99945,0.0,0.07174]
[1780133710202,55.99,73468.96,0.0,0.99946,0.0,0.071]
[1780133711209,55.99,73474.38,0.0,0.99946,0.0,0.0704]
[1780133714231,55.99,73468.41,0.0,0.99946,0.0,0.07106]
[1780133715237,55.99,73463.38,0.0,0.99945,0.0,0.07162]
[1780133720274,55.99,73464.52,0.0,0.99946,0.0,0.07149]
[1780133725308,55.99,73464.96,0.0,0.99946,0.0,0.07144]
[1780133730343,55.99,73465.82,0.0,0.99946,0.0,0.07135]
[1780133735378,55.99,73466.87,0.0,0.99946,0.0,0.07093]
[1780133740414,55.99,73467.27,0.0,0.99946,0.0,0.07088]
[1780133741420,55.99,73472.29,0.0,0.99946,0.0,0.07033]
[1780133745449,55.99,73476.9,0.0,0.99947,0.0,0.06983]
[1780133750483,55.99,73477.79,0.0,0.99947,0.0,0.06973]
[1780133755518,55.99,73476.84,0.0,0.99947,0.0,0.06983]
[1780133760554,55.99,73475.78,0.0,0.99947,0.0,0.06995]
[1780133765590,55.99,73481.14,0.0,0.99947,0.0,0.06937]
[1780133770629,55.99,73481.74,0.0,0.99947,0.0,0.0693]
[1780133775662,55.99,73482.48,0.0,0.99947,0.0,0.06922]
[1780133780698,55.99,73481.43,0.0,0.99947,0.0,0.06933]
[1780133785733,55.99,73482.38,0.0,0.99947,0.0,0.06923]
[1780133790769,55.99,73482.1,0.0,0.99947,0.0,0.06926]
[1780133795806,55.99,73482.57,0.0,0.99948,0.0,0.06891]
[1780133800839,55.99,73483.69,0.0,0.99948,0.0,0.06879]
[1780133806665,55.99,73483.53,0.0,0.99948,0.0,0.06881]
[1780133811917,55.99,73483.65,0.0,0.99948,0.0,0.0688]
[1780133820982,55.99,73483.86,0.0,0.99948,0.0,0.06877]
[1780133826806,55.99,73483.38,0.0,0.99948,0.0,0.06882]
[1780133831051,55.99,73477.73,0.0,0.99947,0.0,0.06943]
[1780133836086,55.99,73472.86,0.0,0.99947,0.0,0.06996]
[1780133842128,55.99,73472.62,0.0,0.99947,0.0,0.06999]
[1780133847164,55.99,73472.78,0.0,0.99947,0.0,0.06997]
[1780133852199,55.99,73474.32,0.0,0.99947,0.0,0.0695]
[1780133857235,55.99,73474.68,0.0,0.99947,0.0,0.06946]
[1780133862269,55.99,73475.1,0.0,0.99947,0.0,0.06942]
[1780133867305,55.99,73475.81,0.0,0.99947,0.0,0.06934]
[1780133872340,55.99,73478.96,0.0,0.99948,0.0,0.069]
[1780133881403,55.99,73479.99,0.0,0.99948,0.0,0.06889]
[1780133884424,55.99,73474.63,0.0,0.99947,0.0,0.06947]
[1780133887445,55.99,73467.22,0.0,0.99946,0.0,0.07028]
[1780133892479,55.99,73468.33,0.0,0.99947,0.0,0.07016]
[1780133897515,55.99,73470.47,0.0,0.99947,0.0,0.06992]
[1780133904564,55.99,73470.62,0.0,0.99947,0.0,0.06991]
[1780133909601,55.99,73472.56,0.0,0.99947,0.0,0.06969]
[1780133916648,55.99,73472.02,0.0,0.99947,0.0,0.06945]
[1780133921682,55.99,73472.77,0.0,0.99947,0.0,0.06937]
[1780133927512,55.99,73472.95,0.0,0.99947,0.0,0.06935]
[1780133932761,55.99,73473.82,0.0,0.99947,0.0,0.06926]
[1780133938802,55.99,73474.66,0.0,0.99947,0.0,0.06917]
[1780133943837,55.99,73474.31,0.0,0.99947,0.0,0.0692]
[1780133949878,55.99,73474.26,0.0,0.99947,0.0,0.06921]
[1780133955922,55.99,73474.33,0.0,0.99947,0.0,0.0692]
[1780133960959,55.99,73473.76,0.0,0.99947,0.0,0.06926]
[1780133965991,55.99,73473.67,0.0,0.99947,0.0,0.06927]
[1780133972035,55.99,73475.05,0.0,0.99948,0.0,0.06882]
[1780133977888,55.99,73475.39,0.0,0.99948,0.0,0.06879]
[1780133987958,55.99,73474.43,0.0,0.99948,0.0,0.06889]
[1780133993181,55.99,73474.15,0.0,0.99948,0.0,0.06892]
[1780134001237,55.99,73474.09,0.0,0.99948,0.0,0.06893]
[1780134005265,55.99,73466.89,0.0,0.99947,0.0,0.06971]
[1780134010300,55.99,73468.18,0.0,0.99947,0.0,0.06957]
[1780134015335,55.99,73468.45,0.0,0.99947,0.0,0.06954]
[1780134021390,55.99,73466.04,0.0,0.99947,0.0,0.0698]
[1780134026425,55.99,73463.13,0.0,0.99947,0.0,0.07012]
[1780134033476,55.99,73464.02,0.0,0.99947,0.0,0.06972]
[1780134038509,55.99,73463.99,0.0,0.99947,0.0,0.06972]
[1780134043545,55.99,73462.41,0.0,0.99947,0.0,0.06989]
[1780134053613,55.99,73462.35,0.0,0.99947,0.0,0.0699]
[1780134063687,55.99,73461.88,0.0,0.99947,0.0,0.06995]
[1780134076774,55.99,73461.48,0.0,0.99947,0.0,0.07]
[1780134081812,55.99,73460.87,0.0,0.99947,0.0,0.07006]
[1780134088860,55.99,73461.21,0.0,0.99947,0.0,0.07002]
[1780134093896,55.99,73461.24,0.0,0.99947,0.0,0.06972]
[1780134098931,55.99,73461.18,0.0,0.99947,0.0,0.06972]
[1780134106988,55.99,73461.09,0.0,0.99947,0.0,0.06973]
[1780134112023,55.99,73460.97,0.0,0.99947,0.0,0.06975]
[1780134117061,55.99,73461.0,0.0,0.99947,0.0,0.06974]
[1780134122096,55.99,73460.83,0.0,0.99947,0.0,0.06976]
[1780134127131,55.99,73460.85,0.0,0.99947,0.0,0.06976]
[1780134135187,55.99,73460.86,0.0,0.99947,0.0,0.06976]
[1780134141233,55.99,73460.52,0.0,0.99947,0.0,0.0698]
[1780134146266,55.99,73460.59,0.0,0.99947,0.0,0.06979]
[1780134151305,55.99,73460.03,0.0,0.99947,0.0,0.06955]
[1780134156337,55.99,73460.05,0.0,0.99947,0.0,0.06955]
[1780134162379,55.99,73460.7,0.0,0.99947,0.0,0.06947]
[1780134167414,55.99,73464.29,0.0,0.99947,0.0,0.06909]
[1780134172450,55.99,73464.21,0.0,0.99947,0.0,0.06909]
[1780134177485,55.99,73463.33,0.0,0.99947,0.0,0.06919]
[1780134182519,55.99,73463.64,0.0,0.99947,0.0,0.06916]
[1780134187555,55.99,73463.53,0.0,0.99947,0.0,0.06917]
[1780134193596,55.99,73463.97,0.0,0.99947,0.0,0.06912]
[1780134198638,55.99,73464.16,0.0,0.99947,0.0,0.0691]
[1780134203667,55.99,73464.37,0.0,0.99947,0.0,0.06908]
[1780134208703,55.99,73465.57,0.0,0.99947,0.0,0.06895]
[1780134216759,55.99,73465.37,0.0,0.99948,0.0,0.06867]
[1780134224815,55.99,73465.18,0.0,0.99948,0.0,0.06869]
[1780134229850,55.99,73465.15,0.0,0.99948,0.0,0.06869]
[1780134234889,55.99,73465.26,0.0,0.99948,0.0,0.06868]
[1780134239920,55.99,73465.78,0.0,0.99948,0.0,0.06862]
[1780134244954,55.99,73465.62,0.0,0.99948,0.0,0.06864]
[1780134250997,55.99,73465.58,0.0,0.99948,0.0,0.06865]
[1780134257845,55.99,73465.34,0.0,0.99948,0.0,0.06867]
[1780134263082,55.99,73465.38,0.0,0.99948,0.0,0.06867]
[1780134270130,55.99,73465.92,0.0,0.99948,0.0,0.06861]
[1780134277985,55.99,73465.95,0.0,0.99948,0.0,0.06831]
[1780134284229,55.99,73466.59,0.0,0.99948,0.0,0.06824]
[1780134289270,55.99,73474.18,0.0,0.99949,0.0,0.06743]
[1780134293293,55.99,73478.52,0.0,0.99949,0.0,0.06697]
[1780134301352,55.99,73478.0,0.0,0.99949,0.0,0.06703]
[1780134308195,55.99,73475.29,0.0,0.99949,0.0,0.06731]
[1780134313432,55.99,73476.46,0.0,0.99949,0.0,0.06719]
[1780134319473,55.99,73476.01,0.0,0.99949,0.0,0.06724]
[1780134324508,55.99,73475.44,0.0,0.99949,0.0,0.0673]
[1780134329544,55.99,73476.51,0.0,0.99949,0.0,0.06718]
[1780134334579,55.99,73475.92,0.0,0.99949,0.0,0.06695]
[1780134339618,55.99,73476.22,0.0,0.99949,0.0,0.06692]
[1780134344651,55.99,73475.96,0.0,0.99949,0.0,0.06695]
[1780134349687,55.99,73475.98,0.0,0.99949,0.0,0.06695]
[1780134356535,55.99,73475.6,0.0,0.99949,0.0,0.06699]
[1780134361771,55.99,73476.72,0.0,0.99949,0.0,0.06687]
[1780134368819,55.99,73478.28,0.0,0.99949,0.0,0.06671]
[1780134374861,55.99,73478.3,0.0,0.99949,0.0,0.0667]
[1780134379896,55.99,73477.93,0.0,0.99949,0.0,0.06674]
[1780134384931,55.99,73477.54,0.0,0.99949,0.0,0.06678]
[1780134389968,55.99,73477.94,0.0,0.99949,0.0,0.06674]
[1780134396816,55.99,73477.51,0.0,0.99949,0.0,0.06649]
[1780134402049,55.99,73476.91,0.0,0.99949,0.0,0.06656]
[1780134407086,55.99,73476.34,0.0,0.99949,0.0,0.06662]
[1780134416956,55.99,73477.08,0.0,0.99949,0.0,0.06654]
[1780134427026,55.99,73476.34,0.0,0.99949,0.0,0.06662]
[1780134432261,55.99,73474.74,0.0,0.99949,0.0,0.06678]
[1780134438303,55.99,73475.2,0.0,0.99949,0.0,0.06674]
[1780134443338,55.99,73475.13,0.0,0.99949,0.0,0.06674]
[1780134448374,55.99,73474.83,0.0,0.99949,0.0,0.06677]
[1780134454416,55.99,73476.37,0.0,0.9995,0.0,0.06632]
[1780134460457,55.99,73477.2,0.0,0.9995,0.0,0.06623]
[1780134466501,55.99,73477.19,0.0,0.9995,0.0,0.06624]
[1780134471536,55.99,73476.7,0.0,0.9995,0.0,0.06629]
[1780134477376,55.99,73476.56,0.0,0.9995,0.0,0.0663]
[1780134482614,55.99,73470.08,0.0,0.99949,0.0,0.06698]
[1780134487646,55.99,73471.86,0.0,0.99949,0.0,0.06679]
[1780134492682,55.99,73472.87,0.0,0.99949,0.0,0.06669]
[1780134497717,55.99,73473.41,0.0,0.99949,0.0,0.06663]
[1780134502754,55.99,73474.37,0.0,0.99949,0.0,0.06653]
[1780134507789,55.99,73474.95,0.0,0.99949,0.0,0.06647]
[1780134512824,55.99,73474.91,0.0,0.9995,0.0,0.06618]
[1780134517859,55.99,73474.41,0.0,0.9995,0.0,0.06623]
[1780134522893,55.99,73474.37,0.0,0.9995,0.0,0.06624]
[1780134536989,55.99,73474.77,0.0,0.9995,0.0,0.0662]
[1780134544041,55.99,73474.24,0.0,0.9995,0.0,0.06625]
[1780134549077,55.99,73468.99,0.0,0.99949,0.0,0.0668]
[1780134553106,55.99,73474.74,0.0,0.9995,0.0,0.0662]
[1780134558141,55.99,73474.56,0.0,0.9995,0.0,0.06622]
[1780134563176,55.99,73474.46,0.0,0.9995,0.0,0.06623]
[1780134568211,55.99,73474.39,0.0,0.9995,0.0,0.06624]
[1780134578281,55.99,73474.25,0.0,0.9995,0.0,0.06596]
[1780134584323,55.99,73474.14,0.0,0.9995,0.0,0.06597]
[1780134590369,55.99,73473.44,0.0,0.9995,0.0,0.06604]
[1780134595403,55.99,73474.27,0.0,0.9995,0.0,0.06596]
[1780134600441,55.99,73474.71,0.0,0.9995,0.0,0.06591]
[1780134605479,55.99,73474.59,0.0,0.9995,0.0,0.06592]
[1780134610511,55.99,73472.51,0.0,0.9995,0.0,0.06614]
[1780134615544,55.99,73472.39,0.0,0.9995,0.0,0.06615]
[1780134620581,55.99,73472.82,0.0,0.9995,0.0,0.06611]
[1780134625614,55.99,73476.03,0.0,0.9995,0.0,0.06577]
[1780134628636,55.99,73482.95,0.0,0.99951,0.0,0.06506]
[1780134629643,55.99,73487.78,0.0,0.99951,0.0,0.06457]
[1780134631662,55.99,73490.57,0.0,0.99951,0.0,0.064]
[1780134633680,55.99,73497.04,0.0,0.99952,0.0,0.06335]
[1780134636691,55.99,73504.52,0.0,0.99953,0.0,0.0626]
[1780134641726,55.99,73501.4,0.0,0.99952,0.0,0.06291]
[1780134645754,55.99,73498.87,0.0,0.99952,0.0,0.06316]
[1780134650789,55.99,73499.03,0.0,0.99952,0.0,0.06315]
[1780134655826,55.99,73499.39,0.0,0.99952,0.0,0.06311]
[1780134662877,55.99,73498.75,0.0,0.99952,0.0,0.06318]
[1780134666901,55.99,73492.72,0.0,0.99952,0.0,0.06378]
[1780134669921,55.99,73489.15,0.0,0.99951,0.0,0.06414]
[1780134674957,55.99,73486.17,0.0,0.99951,0.0,0.06444]
[1780134679992,55.99,73486.5,0.0,0.99951,0.0,0.06441]
[1780134685028,55.99,73487.01,0.0,0.99951,0.0,0.06436]
[1780134697112,55.99,73487.31,0.0,0.99951,0.0,0.06404]
[1780134705168,55.99,73487.89,0.0,0.99951,0.0,0.06399]
[1780134710205,55.99,73488.46,0.0,0.99951,0.0,0.06393]
[1780134716247,55.99,73488.09,0.0,0.99951,0.0,0.06397]
[1780134721281,55.99,73488.03,0.0,0.99951,0.0,0.06397]
[1780134726316,55.99,73488.36,0.0,0.99951,0.0,0.06394]
[1780134731351,55.99,73493.35,0.0,0.99952,0.0,0.06344]
[1780134734372,55.99,73505.4,0.0,0.99953,0.0,0.06224]
[1780134735378,55.99,73510.55,0.0,0.99953,0.0,0.06173]
[1780134737392,55.99,73511.58,0.0,0.99953,0.0,0.06163]
[1780134742427,55.99,73513.59,0.0,0.99953,0.0,0.06143]
[1780134748469,55.99,73513.51,0.0,0.99953,0.0,0.06144]
[1780134754515,55.99,73511.35,0.0,0.99954,0.0,0.06138]
[1780134759548,55.99,73510.29,0.0,0.99953,0.0,0.06148]
[1780134764584,55.99,73513.04,0.0,0.99954,0.0,0.06121]
[1780134769619,55.99,73512.4,0.0,0.99954,0.0,0.06127]
[1780134774654,55.99,73512.03,0.0,0.99954,0.0,0.06131]
[1780134780697,55.99,73513.22,0.0,0.99954,0.0,0.0612]
[1780134785732,55.99,73513.01,0.0,0.99954,0.0,0.06122]
[1780134790768,55.99,73516.07,0.0,0.99954,0.0,0.06092]
[1780134796808,55.99,73516.14,0.0,0.99954,0.0,0.06091]
[1780134801848,55.99,73514.76,0.0,0.99954,0.0,0.06105]
[1780134809906,55.99,73514.75,0.0,0.99954,0.0,0.06105]
[1780134816792,55.99,73514.72,0.0,0.99954,0.0,0.06078]
[1780134821995,55.99,73516.12,0.0,0.99954,0.0,0.06064]
[1780134827023,55.99,73516.14,0.0,0.99954,0.0,0.06064]
[1780134835079,55.99,73515.9,0.0,0.99954,0.0,0.06066]
[1780134838101,55.99,73511.25,0.0,0.99954,0.0,0.06111]
[1780134843135,55.99,73512.06,0.0,0.99954,0.0,0.06103]
[1780134848170,55.99,73512.25,0.0,0.99954,0.0,0.06102]
[1780134853206,55.99,73506.78,0.0,0.99953,0.0,0.06155]
[1780134858239,55.99,73508.32,0.0,0.99953,0.0,0.0614]
[1780134863275,55.99,73514.69,0.0,0.99954,0.0,0.06078]
[1780134868311,55.99,73516.57,0.0,0.99954,0.0,0.0606]
[1780134873346,55.99,73517.6,0.0,0.99954,0.0,0.06023]
[1780134879387,55.99,73516.58,0.0,0.99954,0.0,0.06033]
[1780134884423,55.99,73516.38,0.0,0.99954,0.0,0.06035]
[1780134889459,55.99,73514.53,0.0,0.99954,0.0,0.06052]
[1780134897514,55.99,73514.06,0.0,0.99954,0.0,0.06057]
[1780134902557,55.99,73514.22,0.0,0.99954,0.0,0.06055]
[1780134907586,55.99,73513.67,0.0,0.99954,0.0,0.06061]
[1780134912622,55.99,73514.26,0.0,0.99954,0.0,0.06055]
[1780134919671,55.99,73514.17,0.0,0.99954,0.0,0.06056]
[1780134924706,55.99,73514.65,0.0,0.99954,0.0,0.06051]
[1780134929740,55.99,73514.01,0.0,0.99954,0.0,0.06057]
[1780134934774,55.99,73506.12,0.0,0.99954,0.0,0.06106]
[1780134939812,55.99,73506.94,0.0,0.99954,0.0,0.06098]
[1780134944844,55.99,73507.38,0.0,0.99954,0.0,0.06094]
[1780134949880,55.99,73508.13,0.0,0.99954,0.0,0.06087]
[1780134954915,55.99,73508.86,0.0,0.99954,0.0,0.0608]
[1780134959950,55.99,73512.19,0.0,0.99954,0.0,0.06048]
[1780134964985,55.99,73512.46,0.0,0.99954,0.0,0.06045]
[1780134974052,55.99,73512.86,0.0,0.99954,0.0,0.06041]
[1780134979083,55.99,73509.38,0.0,0.99954,0.0,0.06075]
[1780134984119,55.99,73508.76,0.0,0.99954,0.0,0.06081]
[1780134989153,55.99,73506.16,0.0,0.99954,0.0,0.06106]
[1780134994189,55.99,73507.1,0.0,0.99954,0.0,0.06069]
[1780134999224,55.99,73507.28,0.0,0.99954,0.0,0.06068]
[1780135004259,55.99,73507.24,0.0,0.99954,0.0,0.06068]
[1780135009294,55.99,73508.07,0.0,0.99954,0.0,0.0606]
[1780135014329,55.99,73507.46,0.0,0.99954,0.0,0.06066]
[1780135020373,55.99,73507.25,0.0,0.99954,0.0,0.06068]
[1780135025406,55.99,73501.56,0.0,0.99954,0.0,0.06123]
[1780135030440,55.99,73502.78,0.0,0.99954,0.0,0.06111]
[1780135038343,55.99,73502.64,0.0,0.99954,0.0,0.06113]
[1780135043534,55.99,73502.76,0.0,0.99954,0.0,0.06112]
[1780135048569,55.99,73502.6,0.0,0.99954,0.0,0.06113]
[1780135050583,55.99,73497.46,0.0,0.99953,0.0,0.06163]
[1780135057636,55.99,73496.82,0.0,0.99953,0.0,0.06142]
[1780135064685,55.99,73498.07,0.0,0.99953,0.0,0.0613]
[1780135070727,55.99,73498.69,0.0,0.99954,0.0,0.06124]
[1780135077778,55.99,73499.16,0.0,0.99954,0.0,0.06119]
[1780135086840,55.99,73500.5,0.0,0.99954,0.0,0.06106]
[1780135091874,55.99,73501.68,0.0,0.99954,0.0,0.06095]
[1780135096909,55.99,73506.74,0.0,0.99954,0.0,0.06046]
[1780135102951,55.99,73507.42,0.0,0.99954,0.0,0.06039]
[1780135107991,55.99,73509.11,0.0,0.99954,0.0,0.06023]
[1780135116046,55.99,73508.86,0.0,0.99955,0.0,0.05998]
[1780135121082,55.99,73509.33,0.0,0.99955,0.0,0.05994]
[1780135128991,55.99,73508.78,0.0,0.99955,0.0,0.05999]
[1780135137195,55.99,73509.09,0.0,0.99955,0.0,0.05996]
[1780135149275,55.99,73508.86,0.0,0.99955,0.0,0.05998]
[1780135156328,55.99,73508.12,0.0,0.99954,0.0,0.06005]
[1780135164383,55.99,73508.26,0.0,0.99954,0.0,0.06004]
[1780135169419,55.99,73508.38,0.0,0.99954,0.0,0.06003]
[1780135174454,55.99,73510.48,0.0,0.99955,0.0,0.05956]
[1780135181360,55.99,73509.74,0.0,0.99955,0.0,0.05963]
[1780135186538,55.99,73509.08,0.0,0.99955,0.0,0.05969]
[1780135191573,55.99,73509.47,0.0,0.99955,0.0,0.05965]
[1780135196607,55.99,73513.77,0.0,0.99955,0.0,0.05925]
[1780135202653,55.99,73515.11,0.0,0.99955,0.0,0.05912]
[1780135204664,55.99,73520.16,0.0,0.99956,0.0,0.05865]
[1780135211713,55.99,73521.47,0.0,0.99956,0.0,0.05852]
[1780135216748,55.99,73522.28,0.0,0.99956,0.0,0.05845]
[1780135221785,55.99,73523.8,0.0,0.99956,0.0,0.0583]
[1780135226820,55.99,73526.74,0.0,0.99956,0.0,0.05803]
[1780135232863,55.99,73528.65,0.0,0.99956,0.0,0.05759]
[1780135237898,55.99,73528.53,0.0,0.99956,0.0,0.0576]
[1780135242933,55.99,73528.82,0.0,0.99956,0.0,0.05758]
[1780135250990,55.99,73529.09,0.0,0.99956,0.0,0.05755]
[1780135256027,55.99,73529.26,0.0,0.99957,0.0,0.05754]
[1780135261063,55.99,73528.6,0.0,0.99956,0.0,0.0576]
[1780135266099,55.99,73528.3,0.0,0.99956,0.0,0.05762]
[1780135274154,55.99,73528.5,0.0,0.99956,0.0,0.05761]
[1780135279189,55.99,73528.84,0.0,0.99956,0.0,0.05757]
[1780135284224,55.99,73529.01,0.0,0.99956,0.0,0.05756]
[1780135289259,55.99,73517.71,0.0,0.99956,0.0,0.05861]
[1780135296309,55.99,73512.93,0.0,0.99955,0.0,0.05879]
[1780135304364,55.99,73513.22,0.0,0.99955,0.0,0.05876]
[1780135310406,55.99,73513.13,0.0,0.99955,0.0,0.05877]
[1780135318317,55.99,73513.09,0.0,0.99955,0.0,0.05878]
[1780135324507,55.99,73512.95,0.0,0.99955,0.0,0.05879]
[1780135333570,55.99,73512.76,0.0,0.99955,0.0,0.05881]
[1780135343638,55.99,73512.81,0.0,0.99955,0.0,0.0588]
[1780135356731,55.99,73512.97,0.0,0.99956,0.0,0.05852]
[1780135361767,55.99,73508.6,0.0,0.99955,0.0,0.05893]
[1780135368671,55.99,73508.38,0.0,0.99955,0.0,0.05895]
[1780135373850,55.99,73503.45,0.0,0.99955,0.0,0.05942]
[1780135378885,55.99,73503.91,0.0,0.99955,0.0,0.05938]
[1780135385934,55.99,73504.04,0.0,0.99955,0.0,0.05936]
[1780135392983,55.99,73504.42,0.0,0.99955,0.0,0.05933]
[1780135398881,55.99,73504.84,0.0,0.99955,0.0,0.05929]
[1780135405067,55.99,73505.55,0.0,0.99955,0.0,0.05922]
[1780135410103,55.99,73505.88,0.0,0.99955,0.0,0.05919]
[1780135415138,55.99,73506.11,0.0,0.99955,0.0,0.0589]
[1780135420173,55.99,73510.23,0.0,0.99956,0.0,0.05851]
[1780135426214,55.99,73509.94,0.0,0.99956,0.0,0.05854]
[1780135436284,55.99,73510.03,0.0,0.99956,0.0,0.05853]
[1780135442328,55.99,73509.71,0.0,0.99956,0.0,0.05856]
[1780135447360,55.99,73509.46,0.0,0.99956,0.0,0.05858]
[1780135451389,55.99,73504.44,0.0,0.99955,0.0,0.05906]
[1780135453405,55.99,73500.24,0.0,0.99955,0.0,0.05945]
[1780135454410,55.99,73494.86,0.0,0.99954,0.0,0.05997]
[1780135456423,55.99,73494.1,0.0,0.99954,0.0,0.06004]
[1780135461459,55.99,73494.8,0.0,0.99954,0.0,0.05997]
[1780135465487,55.99,73501.35,0.0,0.99955,0.0,0.05935]
[1780135470525,55.99,73501.5,0.0,0.99955,0.0,0.05934]
[1780135475559,55.99,73501.13,0.0,0.99955,0.0,0.0591]
[1780135480593,55.99,73501.75,0.0,0.99955,0.0,0.05904]
[1780135484626,55.99,73506.91,0.0,0.99956,0.0,0.05856]
[1780135486639,55.99,73510.07,0.0,0.99956,0.0,0.05826]
[1780135489660,55.99,73515.12,0.0,0.99956,0.0,0.05779]
[1780135494695,55.99,73517.0,0.0,0.99956,0.0,0.05762]
[1780135499587,55.99,73522.03,0.0,0.99957,0.0,0.05716]
[1780135503758,55.99,73511.65,0.0,0.99956,0.0,0.05811]
[1780135504766,55.99,73509.38,0.0,0.99956,0.0,0.05833]
[1780135509800,55.99,73509.84,0.0,0.99956,0.0,0.05828]
[1780135515844,55.99,73509.69,0.0,0.99956,0.0,0.0583]
[1780135520878,55.99,73514.98,0.0,0.99956,0.0,0.05781]
[1780135522892,55.99,73518.09,0.0,0.99956,0.0,0.05752]
[1780135527926,55.99,73517.44,0.0,0.99956,0.0,0.05758]
[1780135532962,55.99,73512.19,0.0,0.99956,0.0,0.0578]
[1780135537997,55.99,73512.55,0.0,0.99956,0.0,0.05777]
[1780135543034,55.99,73513.49,0.0,0.99956,0.0,0.05768]
[1780135551089,55.99,73513.28,0.0,0.99956,0.0,0.0577]
[1780135556124,55.99,73511.23,0.0,0.99956,0.0,0.05789]
[1780135561159,55.99,73511.1,0.0,0.99956,0.0,0.0579]
[1780135566195,55.99,73508.64,0.0,0.99956,0.0,0.05813]
[1780135571230,55.99,73509.35,0.0,0.99956,0.0,0.05806]
[1780135576263,55.99,73509.05,0.0,0.99956,0.0,0.05809]
[1780135581298,55.99,73509.63,0.0,0.99956,0.0,0.05804]
[1780135586334,55.99,73509.1,0.0,0.99956,0.0,0.05809]
[1780135591369,55.99,73508.51,0.0,0.99956,0.0,0.05788]
[1780135597412,55.99,73508.31,0.0,0.99956,0.0,0.0579]
[1780135605469,55.99,73509.19,0.0,0.99956,0.0,0.05782]
[1780135615536,55.99,73509.37,0.0,0.99956,0.0,0.0578]
[1780135622588,55.99,73509.26,0.0,0.99956,0.0,0.05781]
[1780135628491,55.99,73509.39,0.0,0.99956,0.0,0.0578]
[1780135635676,55.99,73509.39,0.0,0.99956,0.0,0.0578]
[1780135641722,55.99,73508.67,0.0,0.99956,0.0,0.05786]
[1780135646757,55.99,73509.3,0.0,0.99956,0.0,0.05781]
[1780135651790,55.99,73509.24,0.0,0.99956,0.0,0.05755]
[1780135656831,55.99,73508.91,0.0,0.99956,0.0,0.05758]
[1780135661861,55.99,73509.53,0.0,0.99956,0.0,0.05752]
[1780135666896,55.99,73513.35,0.0,0.99957,0.0,0.05717]
[1780135671931,55.99,73514.27,0.0,0.99957,0.0,0.05708]
[1780135678864,55.99,73514.5,0.0,0.99957,0.0,0.05706]
[1780135686029,55.99,73514.29,0.0,0.99957,0.0,0.05708]
[1780135692071,55.99,73517.13,0.0,0.99957,0.0,0.05682]
[1780135697106,55.99,73519.51,0.0,0.99957,0.0,0.05661]
[1780135702142,55.99,73520.6,0.0,0.99957,0.0,0.05651]
[1780135707177,55.99,73521.06,0.0,0.99957,0.0,0.05646]
[1780135712212,55.99,73521.18,0.0,0.99957,0.0,0.0562]
[1780135718254,55.99,73521.47,0.0,0.99957,0.0,0.05617]
[1780135723291,55.99,73521.43,0.0,0.99957,0.0,0.05617]
[1780135724298,55.99,73526.74,0.0,0.99958,0.0,0.0557]
[1780135725304,55.99,73532.67,0.0,0.99958,0.0,0.05517]
[1780135727320,55.99,73538.06,0.0,0.99959,0.0,0.05469]
[1780135732354,55.99,73537.81,0.0,0.99959,0.0,0.05471]
[1780135737389,55.99,73534.27,0.0,0.99958,0.0,0.05502]
[1780135742425,55.99,73534.69,0.0,0.99958,0.0,0.05499]
[1780135747459,55.99,73537.13,0.0,0.99959,0.0,0.05477]
[1780135753501,55.99,73538.5,0.0,0.99959,0.0,0.05465]
[1780135759543,55.99,73539.85,0.0,0.99959,0.0,0.05453]
[1780135764578,55.99,73542.57,0.0,0.99959,0.0,0.05429]
[1780135770621,55.99,73542.88,0.0,0.99959,0.0,0.05426]
[1780135775654,55.99,73542.97,0.0,0.99959,0.0,0.05401]
[1780135786732,55.99,73543.25,0.0,0.99959,0.0,0.05398]
[1780135791768,55.99,73547.38,0.0,0.9996,0.0,0.05362]
[1780135796803,55.99,73547.34,0.0,0.9996,0.0,0.05363]
[1780135801837,55.99,73546.07,0.0,0.99959,0.0,0.05374]
[1780135806873,55.99,73550.9,0.0,0.9996,0.0,0.05332]
[1780135808889,55.99,73555.01,0.0,0.9996,0.0,0.05297]
[1780135813923,55.99,73557.26,0.0,0.9996,0.0,0.05277]
[1780135818961,55.99,73557.68,0.0,0.9996,0.0,0.05274]
[1780135824999,55.99,73561.57,0.0,0.99961,0.0,0.05241]
[1780135832049,55.99,73563.54,0.0,0.99961,0.0,0.052]
[1780135838092,55.99,73564.16,0.0,0.99961,0.0,0.05195]
[1780135844167,55.99,73564.27,0.0,0.99961,0.0,0.05194]
[1780135849175,55.99,73562.29,0.0,0.99961,0.0,0.0521]
[1780135857114,55.99,73564.35,0.0,0.99961,0.0,0.05193]
[1780135864280,55.99,73564.19,0.0,0.99961,0.0,0.05194]
[1780135869314,55.99,73564.19,0.0,0.99961,0.0,0.05194]
[1780135874350,55.99,73556.28,0.0,0.9996,0.0,0.05261]
[1780135879385,55.99,73553.43,0.0,0.9996,0.0,0.05286]
[1780135884420,55.99,73554.62,0.0,0.9996,0.0,0.05275]
[1780135889455,55.99,73553.36,0.0,0.9996,0.0,0.05286]
[1780135894489,55.99,73550.73,0.0,0.9996,0.0,0.05284]
[1780135896504,55.99,73544.33,0.0,0.9996,0.0,0.05339]
[1780135902545,55.99,73544.31,0.0,0.9996,0.0,0.05339]
[1780135908588,55.99,73544.53,0.0,0.9996,0.0,0.05337]
[1780135916646,55.99,73544.59,0.0,0.9996,0.0,0.05337]
[1780135922687,55.99,73542.84,0.0,0.9996,0.0,0.05352]
[1780135928728,55.99,73543.6,0.0,0.9996,0.0,0.05345]
[1780135937674,55.99,73543.75,0.0,0.9996,0.0,0.05344]
[1780135944840,55.99,73543.92,0.0,0.9996,0.0,0.05343]
[1780135950882,55.99,73543.79,0.0,0.9996,0.0,0.05344]
[1780135957815,55.99,73542.98,0.0,0.9996,0.0,0.05326]
[1780135967884,55.99,73543.63,0.0,0.9996,0.0,0.0532]
[1780135973038,55.99,73543.85,0.0,0.9996,0.0,0.05319]
[1780135979080,55.99,73543.91,0.0,0.9996,0.0,0.05318]
[1780135984114,55.99,73544.06,0.0,0.9996,0.0,0.05317]
[1780135992171,55.99,73544.12,0.0,0.9996,0.0,0.05316]
[1780135997208,55.99,73544.15,0.0,0.9996,0.0,0.05316]
[1780136005266,55.99,73544.49,0.0,0.9996,0.0,0.05313]
[1780136013321,55.99,73544.42,0.0,0.9996,0.0,0.05289]
[1780136018355,55.99,73540.5,0.0,0.9996,0.0,0.05323]
[1780136023392,55.99,73540.12,0.0,0.9996,0.0,0.05326]
[1780136031448,55.99,73540.04,0.0,0.9996,0.0,0.05327]
[1780136038377,55.99,73540.2,0.0,0.9996,0.0,0.05325]
[1780136045549,55.99,73540.2,0.0,0.9996,0.0,0.05325]
[1780136051591,55.99,73540.66,0.0,0.9996,0.0,0.05321]
[1780136060655,55.99,73540.53,0.0,0.9996,0.0,0.05322]
[1780136066696,55.99,73541.34,0.0,0.9996,0.0,0.05315]
[1780136071731,55.99,73542.42,0.0,0.9996,0.0,0.05282]
[1780136079786,55.99,73542.47,0.0,0.9996,0.0,0.05281]
[1780136085829,55.99,73542.5,0.0,0.9996,0.0,0.05281]
[1780136090863,55.99,73542.04,0.0,0.9996,0.0,0.05285]
[1780136095901,55.99,73542.1,0.0,0.9996,0.0,0.05284]
[1780136100935,55.99,73541.82,0.0,0.9996,0.0,0.05287]
[1780136106853,55.99,73541.76,0.0,0.9996,0.0,0.05287]
[1780136112014,55.99,73542.34,0.0,0.9996,0.0,0.05282]
[1780136118058,55.99,73541.43,0.0,0.9996,0.0,0.0529]
[1780136123093,55.99,73541.3,0.0,0.9996,0.0,0.05291]
[1780136129137,55.99,73541.3,0.0,0.9996,0.0,0.05291]
[1780136134170,55.99,73541.13,0.0,0.9996,0.0,0.05268]
[1780136139205,55.99,73541.2,0.0,0.9996,0.0,0.05267]
[1780136144241,55.99,73543.88,0.0,0.9996,0.0,0.05245]
[1780136149275,55.99,73543.45,0.0,0.9996,0.0,0.05248]
[1780136154311,55.99,73546.51,0.0,0.99961,0.0,0.05222]
[1780136159346,55.99,73550.83,0.0,0.99961,0.0,0.05186]
[1780136164382,55.99,73549.8,0.0,0.99961,0.0,0.05194]
[1780136169417,55.99,73550.26,0.0,0.99961,0.0,0.05191]
[1780136174452,55.99,73550.49,0.0,0.99961,0.0,0.05189]
[1780136180493,55.99,73549.89,0.0,0.99961,0.0,0.05194]
[1780136186425,55.99,73552.15,0.0,0.99961,0.0,0.05175]
[1780136191572,55.99,73546.65,0.0,0.99961,0.0,0.05197]
[1780136192578,55.99,73542.42,0.0,0.9996,0.0,0.05233]
[1780136197612,55.99,73542.88,0.0,0.99961,0.0,0.05229]
[1780136202649,55.99,73544.08,0.0,0.99961,0.0,0.05218]
[1780136207682,55.99,73546.92,0.0,0.99961,0.0,0.05194]
[1780136212717,55.99,73553.69,0.0,0.99961,0.0,0.05138]
[1780136217753,55.99,73550.99,0.0,0.99961,0.0,0.0516]
[1780136222801,55.99,73549.58,0.0,0.99961,0.0,0.05172]
[1780136227835,55.99,73548.27,0.0,0.99961,0.0,0.05183]
[1780136232872,55.99,73544.94,0.0,0.99961,0.0,0.05211]
[1780136237907,55.99,73544.85,0.0,0.99961,0.0,0.05212]
[1780136242940,55.99,73547.46,0.0,0.99961,0.0,0.0519]
[1780136247978,55.99,73550.06,0.0,0.99961,0.0,0.05168]
[1780136256917,55.99,73549.78,0.0,0.99961,0.0,0.05146]
[1780136262075,55.99,73549.78,0.0,0.99961,0.0,0.05146]
[1780136267112,55.99,73550.54,0.0,0.99961,0.0,0.0514]
[1780136272148,55.99,73550.76,0.0,0.99961,0.0,0.05138]
[1780136277187,55.99,73550.42,0.0,0.99961,0.0,0.05141]
[1780136283226,55.99,73550.43,0.0,0.99961,0.0,0.05141]
[1780136291282,55.99,73551.22,0.0,0.99961,0.0,0.05134]
[1780136296317,55.99,73552.29,0.0,0.99961,0.0,0.05125]
[1780136301353,55.99,73552.95,0.0,0.99961,0.0,0.0512]
[1780136306387,55.99,73554.49,0.0,0.99961,0.0,0.05107]
[1780136311422,55.99,73554.91,0.0,0.99962,0.0,0.05079]
[1780136315450,55.99,73560.7,0.0,0.99962,0.0,0.05032]
[1780136318472,55.99,73560.27,0.0,0.99962,0.0,0.05035]
[1780136323507,55.99,73562.21,0.0,0.99962,0.0,0.05019]
[1780136328542,55.99,73565.03,0.0,0.99962,0.0,0.04996]
[1780136333579,55.99,73562.98,0.0,0.99962,0.0,0.05013]
[1780136339619,55.99,73562.81,0.0,0.99962,0.0,0.05015]
[1780136343647,55.99,73569.78,0.0,0.99963,0.0,0.04958]
[1780136347556,55.99,73575.49,0.0,0.99963,0.0,0.04912]
[1780136350697,55.99,73583.09,0.0,0.99964,0.0,0.04851]
[1780136355733,55.99,73584.33,0.0,0.99964,0.0,0.04841]
[1780136360773,55.99,73580.93,0.0,0.99963,0.0,0.04868]
[1780136362783,55.99,73582.45,0.0,0.99964,0.0,0.04856]
[1780136367818,55.99,73581.84,0.0,0.99963,0.0,0.04861]
[1780136372853,55.99,73581.92,0.0,0.99964,0.0,0.04838]
[1780136376882,55.99,73575.9,0.0,0.99963,0.0,0.04885]
[1780136378896,55.99,73571.37,0.0,0.99963,0.0,0.04922]
[1780136380910,55.99,73564.81,0.0,0.99963,0.0,0.04975]
[1780136382924,55.99,73560.26,0.0,0.99962,0.0,0.05012]
[1780136387959,55.99,73562.62,0.0,0.99962,0.0,0.04992]
[1780136389972,55.99,73566.81,0.0,0.99963,0.0,0.04958]
[1780136395009,55.99,73568.99,0.0,0.99963,0.0,0.04941]
[1780136400045,55.99,73569.22,0.0,0.99963,0.0,0.04939]
[1780136404071,55.99,73561.51,0.0,0.99962,0.0,0.05002]
[1780136409117,55.99,73567.06,0.0,0.99963,0.0,0.04956]
[1780136414160,55.99,73567.51,0.0,0.99963,0.0,0.04953]
[1780136420202,55.99,73568.52,0.0,0.99963,0.0,0.04945]
[1780136425237,55.99,73566.84,0.0,0.99963,0.0,0.04958]
[1780136430272,55.99,73566.03,0.0,0.99963,0.0,0.04965]
[1780136435306,55.99,73563.99,0.0,0.99963,0.0,0.04958]
[1780136440342,55.99,73562.04,0.0,0.99963,0.0,0.04974]
[1780136445377,55.99,73560.69,0.0,0.99962,0.0,0.04985]
[1780136450412,55.99,73559.12,0.0,0.99962,0.0,0.04997]
[1780136455451,55.99,73553.64,0.0,0.99962,0.0,0.05042]
[1780136460485,55.99,73552.85,0.0,0.99962,0.0,0.05049]
[1780136463507,55.99,73547.6,0.0,0.99962,0.0,0.05092]
[1780136471563,55.99,73545.21,0.0,0.99961,0.0,0.05112]
[1780136477603,55.99,73544.55,0.0,0.99961,0.0,0.05118]
[1780136482645,55.99,73544.95,0.0,0.99961,0.0,0.05114]
[1780136487674,55.99,73546.67,0.0,0.99961,0.0,0.051]
[1780136492710,55.99,73546.43,0.0,0.99962,0.0,0.05078]
[1780136497743,55.99,73546.37,0.0,0.99962,0.0,0.05078]
[1780136503786,55.99,73545.93,0.0,0.99962,0.0,0.05082]
[1780136508821,55.99,73545.67,0.0,0.99962,0.0,0.05084]
[1780136513857,55.99,73544.9,0.0,0.99962,0.0,0.05091]
[1780136519898,55.99,73544.99,0.0,0.99962,0.0,0.0509]
[1780136527842,55.99,73545.13,0.0,0.99962,0.0,0.05089]
[1780136535005,55.99,73544.77,0.0,0.99962,0.0,0.05092]
[1780136538025,55.99,73539.04,0.0,0.99961,0.0,0.0514]
[1780136541046,55.99,73532.8,0.0,0.99961,0.0,0.05192]
[1780136546081,55.99,73532.55,0.0,0.99961,0.0,0.05194]
[1780136551116,55.99,73532.95,0.0,0.99961,0.0,0.05166]
[1780136556153,55.99,73536.57,0.0,0.99961,0.0,0.05136]
[1780136561189,55.99,73535.53,0.0,0.99961,0.0,0.05145]
[1780136567231,55.99,73534.34,0.0,0.99961,0.0,0.05155]
[1780136573273,55.99,73534.62,0.0,0.99961,0.0,0.05152]
[1780136578309,55.99,73533.83,0.0,0.99961,0.0,0.05159]
[1780136585357,55.99,73532.07,0.0,0.99961,0.0,0.05174]
[1780136590391,55.99,73531.55,0.0,0.99961,0.0,0.05178]
[1780136596436,55.99,73531.63,0.0,0.99961,0.0,0.05178]
[1780136602476,55.99,73531.84,0.0,0.99961,0.0,0.05176]
[1780136607515,55.99,73531.97,0.0,0.99961,0.0,0.05175]
[1780136612550,55.99,73530.84,0.0,0.99961,0.0,0.0516]
[1780136619599,55.99,73531.41,0.0,0.99961,0.0,0.05155]
[1780136624636,55.99,73536.22,0.0,0.99961,0.0,0.05115]
[1780136629670,55.99,73538.37,0.0,0.99961,0.0,0.05097]
[1780136636720,55.99,73538.5,0.0,0.99961,0.0,0.05096]
[1780136641758,55.99,73537.2,0.0,0.99961,0.0,0.05107]
[1780136649811,55.99,73538.3,0.0,0.99961,0.0,0.05098]
[1780136651825,55.99,73544.38,0.0,0.99962,0.0,0.05047]
[1780136658880,55.99,73545.32,0.0,0.99962,0.0,0.05039]
[1780136660894,55.99,73551.16,0.0,0.99962,0.0,0.04992]
[1780136662913,55.99,73555.71,0.0,0.99963,0.0,0.04955]
[1780136667942,55.99,73554.67,0.0,0.99963,0.0,0.04963]
[1780136674995,55.99,73554.72,0.0,0.99963,0.0,0.04939]
[1780136680029,55.99,73553.76,0.0,0.99963,0.0,0.04947]
[1780136685065,55.99,73554.37,0.0,0.99963,0.0,0.04942]
[1780136690100,55.99,73554.66,0.0,0.99963,0.0,0.0494]
[1780136695134,55.99,73557.58,0.0,0.99963,0.0,0.04916]
[1780136698156,55.99,73562.75,0.0,0.99963,0.0,0.04875]
[1780136699163,55.99,73572.18,0.0,0.99964,0.0,0.048]
[1780136700177,55.99,73575.89,0.0,0.99964,0.0,0.04771]
[1780136702184,55.99,73579.27,0.0,0.99964,0.0,0.04744]
[1780136704199,55.99,73568.58,0.0,0.99964,0.0,0.04828]
[1780136705205,55.99,73568.58,0.0,0.99964,0.0,0.04828]
[1780136708228,55.99,73555.28,0.0,0.99963,0.0,0.04935]
[1780136709233,55.99,73555.28,0.0,0.99963,0.0,0.04935]
[1780136710240,55.99,73554.43,0.0,0.99963,0.0,0.04942]
[1780136716283,55.99,73554.87,0.0,0.99963,0.0,0.04938]
[1780136722326,55.99,73554.19,0.0,0.99963,0.0,0.04943]
[1780136731388,55.99,73553.92,0.0,0.99963,0.0,0.04922]
[1780136737430,55.99,73553.79,0.0,0.99963,0.0,0.04923]
[1780136743348,55.99,73553.51,0.0,0.99963,0.0,0.04926]
[1780136751528,55.99,73553.92,0.0,0.99963,0.0,0.04922]
[1780136756564,55.99,73556.5,0.0,0.99963,0.0,0.04902]
[1780136761598,55.99,73556.63,0.0,0.99963,0.0,0.049]
[1780136771665,55.99,73556.28,0.0,0.99963,0.0,0.04903]
[1780136776706,55.99,73556.33,0.0,0.99963,0.0,0.04903]
[1780136781741,55.99,73556.75,0.0,0.99963,0.0,0.04899]
[1780136786782,55.99,73553.11,0.0,0.99963,0.0,0.04929]
[1780136791811,55.99,73551.54,0.0,0.99963,0.0,0.04918]
[1780136800875,55.99,73552.46,0.0,0.99963,0.0,0.04911]
[1780136805912,55.99,73551.66,0.0,0.99963,0.0,0.04917]
[1780136810947,55.99,73551.37,0.0,0.99963,0.0,0.04919]
[1780136815981,55.99,73548.39,0.0,0.99963,0.0,0.04943]
[1780136821019,55.99,73550.24,0.0,0.99963,0.0,0.04929]
[1780136826053,55.99,73551.06,0.0,0.99963,0.0,0.04922]
[1780136832095,55.99,73550.79,0.0,0.99963,0.0,0.04924]
[1780136837131,55.99,73553.89,0.0,0.99963,0.0,0.04899]
[1780136844056,55.99,73553.56,0.0,0.99963,0.0,0.04902]
[1780136850221,55.99,73553.81,0.0,0.99963,0.0,0.049]
[1780136854126,55.99,73548.7,0.0,0.99963,0.0,0.04918]
[1780136860293,55.99,73548.88,0.0,0.99963,0.0,0.04916]
[1780136864319,55.99,73542.73,0.0,0.99962,0.0,0.04966]
[1780136865325,55.99,73537.71,0.0,0.99962,0.0,0.05007]
[1780136869355,55.99,73542.73,0.0,0.99962,0.0,0.04966]
[1780136874389,55.99,73542.62,0.0,0.99962,0.0,0.04967]
[1780136879427,55.99,73543.28,0.0,0.99963,0.0,0.04961]
[1780136884461,55.99,73535.07,0.0,0.99962,0.0,0.05029]
[1780136889495,55.99,73533.54,0.0,0.99962,0.0,0.05041]
[1780136896545,55.99,73531.61,0.0,0.99962,0.0,0.05057]
[1780136901581,55.99,73524.44,0.0,0.99961,0.0,0.05117]
[1780136902589,55.99,73530.37,0.0,0.99962,0.0,0.05067]
[1780136903593,55.99,73534.49,0.0,0.99962,0.0,0.05033]
[1780136905608,55.99,73538.06,0.0,0.99962,0.0,0.05004]
[1780136910642,55.99,73538.47,0.0,0.99962,0.0,0.05001]
[1780136915682,55.99,73539.34,0.0,0.99962,0.0,0.0497]
[1780136920717,55.99,73538.37,0.0,0.99962,0.0,0.04978]
[1780136927766,55.99,73538.62,0.0,0.99962,0.0,0.04976]
[1780136934690,55.99,73539.05,0.0,0.99962,0.0,0.04972]
[1780136940856,55.99,73541.62,0.0,0.99963,0.0,0.04951]
[1780136945892,55.99,73541.22,0.0,0.99963,0.0,0.04955]
[1780136951933,55.99,73545.74,0.0,0.99963,0.0,0.04918]
[1780136957976,55.99,73551.07,0.0,0.99963,0.0,0.04875]
[1780136963011,55.99,73552.42,0.0,0.99963,0.0,0.04864]
[1780136968053,55.99,73551.97,0.0,0.99963,0.0,0.04868]
[1780136974095,55.99,73551.47,0.0,0.99963,0.0,0.04849]
[1780136983158,55.99,73550.01,0.0,0.99963,0.0,0.0486]
[1780136988192,55.99,73547.82,0.0,0.99963,0.0,0.04878]
[1780136993229,55.99,73545.35,0.0,0.99963,0.0,0.04898]
[1780136995246,55.99,73537.36,0.0,0.99962,0.0,0.04962]
[1780136997256,55.99,73533.09,0.0,0.99962,0.0,0.04997]
[1780137002291,55.99,73533.95,0.0,0.99962,0.0,0.0499]
[1780137008335,55.99,73536.65,0.0,0.99962,0.0,0.04968]
[1780137013369,55.99,73537.9,0.0,0.99963,0.0,0.04958]
[1780137018405,55.99,73542.37,0.0,0.99963,0.0,0.04922]
[1780137023439,55.99,73544.95,0.0,0.99963,0.0,0.04901]
[1780137026461,55.99,73550.39,0.0,0.99963,0.0,0.04857]
[1780137028473,55.99,73552.7,0.0,0.99963,0.0,0.04839]
[1780137033509,55.99,73551.77,0.0,0.99964,0.0,0.04823]
[1780137038544,55.99,73552.1,0.0,0.99964,0.0,0.04821]
[1780137043579,55.99,73551.23,0.0,0.99964,0.0,0.04828]
[1780137048616,55.99,73551.36,0.0,0.99964,0.0,0.04827]
[1780137053650,55.99,73550.59,0.0,0.99964,0.0,0.04833]
[1780137057678,55.99,73545.47,0.0,0.99963,0.0,0.04874]
[1780137062713,55.99,73543.67,0.0,0.99963,0.0,0.04888]
[1780137067748,55.99,73545.7,0.0,0.99963,0.0,0.04872]
[1780137073790,55.99,73546.06,0.0,0.99963,0.0,0.04869]
[1780137078824,55.99,73546.74,0.0,0.99963,0.0,0.04863]
[1780137083860,55.99,73547.86,0.0,0.99963,0.0,0.04854]
[1780137088899,55.99,73549.39,0.0,0.99963,0.0,0.04842]
[1780137090909,55.99,73542.74,0.0,0.99963,0.0,0.04895]
[1780137091916,55.99,73540.32,0.0,0.99963,0.0,0.04892]
[1780137096953,55.99,73541.22,0.0,0.99963,0.0,0.04884]
[1780137101987,55.99,73541.36,0.0,0.99963,0.0,0.04883]
[1780137110041,55.99,73540.81,0.0,0.99963,0.0,0.04888]
[1780137115078,55.99,73541.09,0.0,0.99963,0.0,0.04885]
[1780137120114,55.99,73540.96,0.0,0.99963,0.0,0.04886]
[1780137126154,55.99,73541.75,0.0,0.99963,0.0,0.0488]
[1780137131189,55.99,73541.86,0.0,0.99963,0.0,0.04879]
[1780137136223,55.99,73541.47,0.0,0.99963,0.0,0.04882]
[1780137143274,55.99,73541.59,0.0,0.99963,0.0,0.04881]
[1780137150323,55.99,73541.5,0.0,0.99963,0.0,0.04882]
[1780137156364,55.99,73541.59,0.0,0.99963,0.0,0.04858]
[1780137161400,55.99,73541.74,0.0,0.99963,0.0,0.04857]
[1780137167441,55.99,73541.19,0.0,0.99963,0.0,0.04861]
[1780137172477,55.99,73540.97,0.0,0.99963,0.0,0.04863]
[1780137177512,55.99,73538.66,0.0,0.99963,0.0,0.04882]
[1780137183554,55.99,73538.78,0.0,0.99963,0.0,0.04881]
[1780137188590,55.99,73538.16,0.0,0.99963,0.0,0.04886]
[1780137193625,55.99,73534.93,0.0,0.99963,0.0,0.04912]
[1780137201683,55.99,73535.51,0.0,0.99963,0.0,0.04907]
[1780137206719,55.99,73536.91,0.0,0.99963,0.0,0.04896]
[1780137211754,55.99,73536.43,0.0,0.99963,0.0,0.04876]
[1780137216790,55.99,73536.55,0.0,0.99963,0.0,0.04875]
[1780137221826,55.99,73539.14,0.0,0.99963,0.0,0.04854]
[1780137226861,55.99,73538.1,0.0,0.99963,0.0,0.04863]
[1780137231896,55.99,73535.27,0.0,0.99963,0.0,0.04885]
[1780137236932,55.99,73536.01,0.0,0.99963,0.0,0.04879]
[1780137244989,55.99,73535.66,0.0,0.99963,0.0,0.04882]
[1780137256065,55.99,73535.76,0.0,0.99963,0.0,0.04881]
[1780137261099,55.99,73539.02,0.0,0.99963,0.0,0.04855]
[1780137266134,55.99,73540.69,0.0,0.99963,0.0,0.04842]
[1780137271168,55.99,73540.55,0.0,0.99964,0.0,0.0482]
[1780137277102,55.99,73540.67,0.0,0.99964,0.0,0.04819]
[1780137279225,55.99,73545.97,0.0,0.99964,0.0,0.04777]
[1780137280233,55.99,73547.32,0.0,0.99964,0.0,0.04767]
[1780137283253,55.99,73542.01,0.0,0.99964,0.0,0.04808]
[1780137285268,55.99,73540.77,0.0,0.99964,0.0,0.04818]
[1780137290302,55.99,73538.32,0.0,0.99963,0.0,0.04838]
[1780137294333,55.99,73533.02,0.0,0.99963,0.0,0.0488]
[1780137301382,55.99,73531.52,0.0,0.99963,0.0,0.04892]
[1780137306417,55.99,73531.44,0.0,0.99963,0.0,0.04893]
[1780137311453,55.99,73532.01,0.0,0.99963,0.0,0.04888]
[1780137317385,55.99,73532.69,0.0,0.99963,0.0,0.04883]
[1780137323536,55.99,73531.2,0.0,0.99963,0.0,0.04895]
[1780137328572,55.99,73537.24,0.0,0.99963,0.0,0.04846]
[1780137333607,55.99,73538.87,0.0,0.99964,0.0,0.0481]
[1780137338642,55.99,73538.36,0.0,0.99964,0.0,0.04814]
[1780137347596,55.99,73538.58,0.0,0.99964,0.0,0.04813]
[1780137352739,55.99,73538.15,0.0,0.99964,0.0,0.04816]
[1780137357774,55.99,73537.93,0.0,0.99964,0.0,0.04818]
[1780137363816,55.99,73538.42,0.0,0.99964,0.0,0.04814]
[1780137369867,55.99,73537.47,0.0,0.99964,0.0,0.04821]
[1780137374902,55.99,73537.07,0.0,0.99963,0.0,0.04825]
[1780137379937,55.99,73539.2,0.0,0.99964,0.0,0.04808]
[1780137387876,55.99,73537.55,0.0,0.99964,0.0,0.04821]
[1780137393031,55.99,73539.14,0.0,0.99964,0.0,0.04785]
[1780137398065,55.99,73538.71,0.0,0.99964,0.0,0.04788]
[1780137403101,55.99,73537.72,0.0,0.99964,0.0,0.04796]
[1780137409142,55.99,73537.7,0.0,0.99964,0.0,0.04796]
[1780137414178,55.99,73538.34,0.0,0.99964,0.0,0.04791]
[1780137421227,55.99,73537.5,0.0,0.99964,0.0,0.04798]
[1780137427271,55.99,73538.03,0.0,0.99964,0.0,0.04794]
[1780137428277,55.99,73545.67,0.0,0.99964,0.0,0.04734]
[1780137429284,55.99,73546.53,0.0,0.99964,0.0,0.04727]
[1780137435326,55.99,73544.98,0.0,0.99964,0.0,0.04739]
[1780137440362,55.99,73543.98,0.0,0.99964,0.0,0.04747]
[1780137445395,55.99,73545.24,0.0,0.99964,0.0,0.04737]
[1780137450430,55.99,73547.17,0.0,0.99964,0.0,0.04722]
[1780137455467,55.99,73546.99,0.0,0.99964,0.0,0.04701]
[1780137460504,55.99,73546.74,0.0,0.99964,0.0,0.04703]
[1780137465538,55.99,73548.26,0.0,0.99965,0.0,0.04691]
[1780137474600,55.99,73548.59,0.0,0.99965,0.0,0.04688]
[1780137481649,55.99,73548.06,0.0,0.99965,0.0,0.04693]
[1780137486684,55.99,73547.41,0.0,0.99965,0.0,0.04698]
[1780137491719,55.99,73547.71,0.0,0.99965,0.0,0.04695]
[1780137498770,55.99,73547.96,0.0,0.99965,0.0,0.04693]
[1780137503805,55.99,73546.54,0.0,0.99964,0.0,0.04704]
[1780137509845,55.99,73546.59,0.0,0.99964,0.0,0.04704]
[1780137514881,55.99,73547.37,0.0,0.99965,0.0,0.04675]
[1780137519916,55.99,73548.89,0.0,0.99965,0.0,0.04664]
[1780137524951,55.99,73548.3,0.0,0.99965,0.0,0.04668]
[1780137529986,55.99,73547.25,0.0,0.99965,0.0,0.04676]
[1780137535021,55.99,73548.62,0.0,0.99965,0.0,0.04666]
[1780137541065,55.99,73548.6,0.0,0.99965,0.0,0.04666]
[1780137547105,55.99,73546.08,0.0,0.99965,0.0,0.04685]
[1780137554154,55.99,73547.16,0.0,0.99965,0.0,0.04677]
[1780137559190,55.99,73548.42,0.0,0.99965,0.0,0.04667]
[1780137565232,55.99,73548.48,0.0,0.99965,0.0,0.04667]
[1780137570266,55.99,73546.48,0.0,0.99965,0.0,0.04682]
[1780137575302,55.99,73545.55,0.0,0.99965,0.0,0.04667]
[1780137580338,55.99,73545.8,0.0,0.99965,0.0,0.04665]
[1780137585371,55.99,73542.3,0.0,0.99965,0.0,0.04692]
[1780137587386,55.99,73536.3,0.0,0.99964,0.0,0.04739]
[1780137590406,55.99,73532.57,0.0,0.99964,0.0,0.04768]
[1780137595441,55.99,73533.01,0.0,0.99964,0.0,0.04764]
[1780137599470,55.99,73522.84,0.0,0.99963,0.0,0.04845]
[1780137602490,55.99,73522.78,0.0,0.99963,0.0,0.04845]
[1780137604505,55.99,73531.11,0.0,0.99964,0.0,0.04779]
[1780137606518,55.99,73534.32,0.0,0.99964,0.0,0.04754]
[1780137612562,55.99,73534.39,0.0,0.99964,0.0,0.04754]
[1780137617595,55.99,73534.37,0.0,0.99964,0.0,0.04754]
[1780137622633,55.99,73534.03,0.0,0.99964,0.0,0.04756]
[1780137623638,55.99,73540.09,0.0,0.99964,0.0,0.04709]
[1780137624646,55.99,73542.22,0.0,0.99965,0.0,0.04692]
[1780137627666,55.99,73543.39,0.0,0.99965,0.0,0.04683]
[1780137633708,55.99,73543.09,0.0,0.99965,0.0,0.04663]
[1780137638745,55.99,73542.85,0.0,0.99965,0.0,0.04665]
[1780137643781,55.99,73542.36,0.0,0.99965,0.0,0.04669]
[1780137649820,55.99,73541.97,0.0,0.99965,0.0,0.04672]
[1780137657767,55.99,73539.6,0.0,0.99965,0.0,0.0469]
[1780137664925,55.99,73539.54,0.0,0.99965,0.0,0.04691]
[1780137669960,55.99,73538.94,0.0,0.99964,0.0,0.04695]
[1780137672981,55.99,73544.69,0.0,0.99965,0.0,0.04651]
[1780137681038,55.99,73545.61,0.0,0.99965,0.0,0.04644]
[1780137686073,55.99,73544.08,0.0,0.99965,0.0,0.04655]
[1780137691108,55.99,73544.51,0.0,0.99965,0.0,0.0463]
[1780137698158,55.99,73544.56,0.0,0.99965,0.0,0.04629]
[1780137705205,55.99,73544.9,0.0,0.99965,0.0,0.04627]
[1780137711248,55.99,73544.91,0.0,0.99965,0.0,0.04627]
[1780137718296,55.99,73545.68,0.0,0.99965,0.0,0.04621]
[1780137724342,55.99,73545.52,0.0,0.99965,0.0,0.04622]
[1780137726356,55.99,73551.42,0.0,0.99965,0.0,0.04577]
[1780137729382,55.99,73553.35,0.0,0.99966,0.0,0.04562]
[1780137734418,55.99,73553.51,0.0,0.99966,0.0,0.04561]
[1780137737438,55.99,73547.74,0.0,0.99965,0.0,0.04605]
[1780137742473,55.99,73549.23,0.0,0.99965,0.0,0.04594]
[1780137747509,55.99,73547.23,0.0,0.99965,0.0,0.04609]
[1780137753550,55.99,73546.36,0.0,0.99965,0.0,0.04593]
[1780137759592,55.99,73547.12,0.0,0.99965,0.0,0.04587]
[1780137764627,55.99,73551.8,0.0,0.99966,0.0,0.04552]
[1780137771677,55.99,73551.44,0.0,0.99966,0.0,0.04555]
[1780137776711,55.99,73551.24,0.0,0.99966,0.0,0.04556]
[1780137781746,55.99,73550.64,0.0,0.99966,0.0,0.04561]
[1780137786780,55.99,73550.61,0.0,0.99966,0.0,0.04561]
[1780137791815,55.99,73550.71,0.0,0.99966,0.0,0.0456]
[1780137796851,55.99,73550.38,0.0,0.99966,0.0,0.04563]
[1780137802894,55.99,73550.31,0.0,0.99966,0.0,0.04563]
[1780137807930,55.99,73549.04,0.0,0.99965,0.0,0.04573]
[1780137812962,55.99,73549.66,0.0,0.99966,0.0,0.04546]
[1780137817999,55.99,73549.5,0.0,0.99966,0.0,0.04547]
[1780137823034,55.99,73549.28,0.0,0.99966,0.0,0.04549]
[1780137828068,55.99,73549.83,0.0,0.99966,0.0,0.04545]
[1780137835117,55.99,73548.95,0.0,0.99966,0.0,0.04551]
[1780137840152,55.99,73548.95,0.0,0.99966,0.0,0.04551]
[1780137847108,55.99,73548.33,0.0,0.99966,0.0,0.04556]
[1780137852236,55.99,73551.24,0.0,0.99966,0.0,0.04534]
[1780137856171,55.99,73551.25,0.0,0.99966,0.0,0.04534]
[1780137860291,55.99,73549.1,0.0,0.99966,0.0,0.0455]
[1780137865327,55.99,73548.06,0.0,0.99966,0.0,0.04558]
[1780137870362,55.99,73547.81,0.0,0.99966,0.0,0.0456]
[1780137875396,55.99,73544.86,0.0,0.99966,0.0,0.0456]
[1780137880433,55.99,73542.29,0.0,0.99965,0.0,0.0458]
[1780137885468,55.99,73541.77,0.0,0.99965,0.0,0.04583]
[1780137890504,55.99,73541.63,0.0,0.99965,0.0,0.04585]
[1780137895541,55.99,73541.86,0.0,0.99965,0.0,0.04583]
[1780137900576,55.99,73542.23,0.0,0.99965,0.0,0.0458]
[1780137904603,55.99,73547.85,0.0,0.99966,0.0,0.04537]
[1780137910645,55.99,73550.99,0.0,0.99966,0.0,0.04514]
[1780137915681,55.99,73552.89,0.0,0.99966,0.0,0.045]
[1780137920717,55.99,73553.46,0.0,0.99966,0.0,0.04495]
[1780137925752,55.99,73553.05,0.0,0.99966,0.0,0.04498]
[1780137930787,55.99,73552.1,0.0,0.99966,0.0,0.04506]
[1780137935822,55.99,73552.14,0.0,0.99966,0.0,0.04483]
[1780137941863,55.99,73551.94,0.0,0.99966,0.0,0.04485]
[1780137953948,55.99,73551.75,0.0,0.99966,0.0,0.04486]
[1780137955962,55.99,73558.39,0.0,0.99967,0.0,0.04437]
[1780137957978,55.99,73559.46,0.0,0.99967,0.0,0.04429]
[1780137960997,55.99,73555.04,0.0,0.99966,0.0,0.04462]
[1780137967042,55.99,73554.77,0.0,0.99966,0.0,0.04464]
[1780137972076,55.99,73559.01,0.0,0.99967,0.0,0.04432]
[1780137983152,55.99,73558.95,0.0,0.99967,0.0,0.04433]
[1780137988187,55.99,73563.04,0.0,0.99967,0.0,0.04403]
[1780137990203,55.99,73566.81,0.0,0.99967,0.0,0.04375]
[1780137994234,55.99,73561.74,0.0,0.99967,0.0,0.04391]
[1780138000275,55.99,73560.87,0.0,0.99967,0.0,0.04397]
[1780138005309,55.99,73560.41,0.0,0.99967,0.0,0.044]
[1780138010344,55.99,73559.66,0.0,0.99967,0.0,0.04406]
[1780138016298,55.99,73560.14,0.0,0.99967,0.0,0.04402]
[1780138021421,55.99,73557.49,0.0,0.99967,0.0,0.04422]
[1780138033505,55.99,73556.16,0.0,0.99967,0.0,0.04432]
[1780138038541,55.99,73557.21,0.0,0.99967,0.0,0.04424]
[1780138043575,55.99,73557.25,0.0,0.99967,0.0,0.04424]
[1780138048611,55.99,73556.45,0.0,0.99967,0.0,0.0443]
[1780138055659,55.99,73556.56,0.0,0.99967,0.0,0.04407]
[1780138060696,55.99,73557.23,0.0,0.99967,0.0,0.04402]
[1780138066737,55.99,73557.48,0.0,0.99967,0.0,0.044]
[1780138071771,55.99,73557.75,0.0,0.99967,0.0,0.04398]
[1780138084863,55.99,73557.79,0.0,0.99967,0.0,0.04398]
[1780138089903,55.99,73552.03,0.0,0.99966,0.0,0.0444]
[1780138094936,55.99,73551.48,0.0,0.99966,0.0,0.04444]
[1780138099970,55.99,73550.55,0.0,0.99966,0.0,0.04451]
[1780138105013,55.99,73551.26,0.0,0.99966,0.0,0.04446]
[1780138112055,55.99,73551.32,0.0,0.99967,0.0,0.04424]
[1780138117090,55.99,73552.62,0.0,0.99967,0.0,0.04414]
[1780138122125,55.99,73552.73,0.0,0.99967,0.0,0.04414]
[1780138131189,55.99,73553.39,0.0,0.99967,0.0,0.04409]
[1780138137140,55.99,73554.19,0.0,0.99967,0.0,0.04403]
[1780138142263,55.99,73554.34,0.0,0.99967,0.0,0.04402]
[1780138152336,55.99,73554.86,0.0,0.99967,0.0,0.04398]
[1780138162406,55.99,73554.58,0.0,0.99967,0.0,0.044]
[1780138168449,55.99,73553.71,0.0,0.99967,0.0,0.04406]
[1780138173484,55.99,73553.58,0.0,0.99967,0.0,0.04386]
[1780138181539,55.99,73554.9,0.0,0.99967,0.0,0.04376]
[1780138187490,55.99,73557.33,0.0,0.99967,0.0,0.04358]
[1780138192617,55.99,73556.6,0.0,0.99967,0.0,0.04364]
[1780138200673,55.99,73556.14,0.0,0.99967,0.0,0.04367]
[1780138207630,55.99,73555.99,0.0,0.99967,0.0,0.04368]
[1780138212757,55.99,73555.39,0.0,0.99967,0.0,0.04372]
[1780138219805,55.99,73555.74,0.0,0.99967,0.0,0.0437]
[1780138224841,55.99,73554.29,0.0,0.99967,0.0,0.0438]
[1780138232898,55.99,73554.29,0.0,0.99967,0.0,0.04359]
[1780138237934,55.99,73553.38,0.0,0.99967,0.0,0.04366]
[1780138243977,55.99,73553.97,0.0,0.99967,0.0,0.04361]
[1780138257065,55.99,73554.53,0.0,0.99967,0.0,0.04357]
[1780138263110,55.99,73554.42,0.0,0.99967,0.0,0.04358]
[1780138269152,55.99,73554.42,0.0,0.99967,0.0,0.04358]
[1780138275194,55.99,73554.86,0.0,0.99967,0.0,0.04355]
[1780138281237,55.99,73554.89,0.0,0.99967,0.0,0.04355]
[1780138286271,55.99,73555.29,0.0,0.99967,0.0,0.04352]
[1780138291307,55.99,73555.68,0.0,0.99967,0.0,0.04327]
[1780138297348,55.99,73555.76,0.0,0.99967,0.0,0.04327]
[1780138306416,55.99,73555.47,0.0,0.99967,0.0,0.04329]
[1780138316482,55.99,73554.94,0.0,0.99967,0.0,0.04333]
[1780138326558,55.99,73555.45,0.0,0.99967,0.0,0.04329]
[1780138331593,55.99,73555.12,0.0,0.99967,0.0,0.04331]
[1780138336637,55.99,73554.46,0.0,0.99967,0.0,0.04336]
[1780138338651,55.99,73559.89,0.0,0.99968,0.0,0.04297]
[1780138340665,55.99,73563.65,0.0,0.99968,0.0,0.0427]
[1780138345701,55.99,73564.6,0.0,0.99968,0.0,0.04263]
[1780138351741,55.99,73564.36,0.0,0.99968,0.0,0.04244]
[1780138360705,55.99,73563.86,0.0,0.99968,0.0,0.04248]
[1780138366848,55.99,73563.21,0.0,0.99968,0.0,0.04252]
[1780138373898,55.99,73563.12,0.0,0.99968,0.0,0.04253]
[1780138378934,55.99,73562.83,0.0,0.99968,0.0,0.04255]
[1780138387895,55.99,73562.98,0.0,0.99968,0.0,0.04254]
[1780138393032,55.99,73562.43,0.0,0.99968,0.0,0.04258]
[1780138395046,55.99,73555.58,0.0,0.99967,0.0,0.04307]
[1780138396054,55.99,73554.45,0.0,0.99967,0.0,0.04315]
[1780138401087,55.99,73554.47,0.0,0.99967,0.0,0.04315]
[1780138404109,55.99,73549.23,0.0,0.99967,0.0,0.04353]
[1780138409143,55.99,73549.39,0.0,0.99967,0.0,0.04352]
[1780138415186,55.99,73549.09,0.0,0.99967,0.0,0.04332]
[1780138421228,55.99,73549.05,0.0,0.99967,0.0,0.04333]
[1780138426263,55.99,73547.55,0.0,0.99967,0.0,0.04344]
[1780138431298,55.99,73547.48,0.0,0.99967,0.0,0.04344]
[1780138439252,55.99,73547.31,0.0,0.99967,0.0,0.04345]
[1780138448419,55.99,73547.18,0.0,0.99967,0.0,0.04346]
[1780138453452,55.99,73547.1,0.0,0.99967,0.0,0.04347]
[1780138459494,55.99,73545.47,0.0,0.99967,0.0,0.04359]
[1780138464530,55.99,73546.08,0.0,0.99967,0.0,0.04354]
[1780138469564,55.99,73544.88,0.0,0.99967,0.0,0.04363]
[1780138474599,55.99,73546.03,0.0,0.99967,0.0,0.04333]
[1780138479640,55.99,73546.57,0.0,0.99967,0.0,0.04329]
[1780138486589,55.99,73546.19,0.0,0.99967,0.0,0.04332]
[1780138491720,55.99,73546.49,0.0,0.99967,0.0,0.0433]
[1780138496754,55.99,73548.39,0.0,0.99967,0.0,0.04316]
[1780138499775,55.99,73555.07,0.0,0.99968,0.0,0.04268]
[1780138501789,55.99,73559.17,0.0,0.99968,0.0,0.04239]
[1780138506824,55.99,73558.35,0.0,0.99968,0.0,0.04245]
[1780138511860,55.99,73558.26,0.0,0.99968,0.0,0.04245]
[1780138516898,55.99,73554.4,0.0,0.99968,0.0,0.04273]
[1780138523943,55.99,73554.28,0.0,0.99968,0.0,0.04274]
[1780138528978,55.99,73547.6,0.0,0.99967,0.0,0.04322]
[1780138536939,55.99,73547.06,0.0,0.99967,0.0,0.04304]
[1780138547009,55.99,73547.88,0.0,0.99967,0.0,0.04298]
[1780138552142,55.99,73548.27,0.0,0.99968,0.0,0.04296]
[1780138557177,55.99,73547.96,0.0,0.99968,0.0,0.04298]
[1780138562213,55.99,73548.08,0.0,0.99968,0.0,0.04297]
[1780138567247,55.99,73548.89,0.0,0.99968,0.0,0.04291]
[1780138572281,55.99,73548.52,0.0,0.99968,0.0,0.04294]
[1780138577330,55.99,73544.53,0.0,0.99967,0.0,0.04323]
[1780138581358,55.99,73538.97,0.0,0.99967,0.0,0.04363]
[1780138586394,55.99,73537.03,0.0,0.99967,0.0,0.04377]
[1780138591429,55.99,73536.69,0.0,0.99967,0.0,0.04358]
[1780138597369,55.99,73537.66,0.0,0.99967,0.0,0.04351]
[1780138603512,55.99,73538.76,0.0,0.99967,0.0,0.04343]
[1780138608548,55.99,73537.21,0.0,0.99967,0.0,0.04354]
[1780138613583,55.99,73533.38,0.0,0.99967,0.0,0.04382]
[1780138619625,55.99,73531.51,0.0,0.99967,0.0,0.04396]
[1780138625666,55.99,73530.43,0.0,0.99967,0.0,0.04404]
[1780138630703,55.99,73526.63,0.0,0.99966,0.0,0.04432]
[1780138635738,55.99,73525.4,0.0,0.99966,0.0,0.04441]
[1780138642790,55.99,73524.88,0.0,0.99966,0.0,0.04445]
[1780138648831,55.99,73523.93,0.0,0.99966,0.0,0.04452]
[1780138650846,55.99,73518.59,0.0,0.99966,0.0,0.04492]
[1780138652859,55.99,73514.38,0.0,0.99966,0.0,0.04501]
[1780138657895,55.99,73517.95,0.0,0.99966,0.0,0.04475]
[1780138662929,55.99,73518.14,0.0,0.99966,0.0,0.04473]
[1780138676018,55.99,73518.3,0.0,0.99966,0.0,0.04472]
[1780138682064,55.99,73519.14,0.0,0.99966,0.0,0.04466]
[1780138687099,55.99,73519.26,0.0,0.99966,0.0,0.04465]
[1780138692134,55.99,73520.87,0.0,0.99966,0.0,0.04453]
[1780138701198,55.99,73520.61,0.0,0.99966,0.0,0.04455]
[1780138707169,55.99,73520.45,0.0,0.99966,0.0,0.04456]
[1780138713282,55.99,73520.45,0.0,0.99966,0.0,0.04434]
[1780138720331,55.99,73520.33,0.0,0.99966,0.0,0.04435]
[1780138725366,55.99,73520.27,0.0,0.99966,0.0,0.04435]
[1780138735432,55.99,73520.22,0.0,0.99966,0.0,0.04436]
[1780138743493,55.99,73520.3,0.0,0.99966,0.0,0.04435]
[1780138753562,55.99,73520.34,0.0,0.99966,0.0,0.04435]
[1780138761618,55.99,73520.17,0.0,0.99966,0.0,0.04436]
[1780138765646,55.99,73525.33,0.0,0.99967,0.0,0.04398]
[1780138770681,55.99,73529.76,0.0,0.99967,0.0,0.04365]
[1780138775716,55.99,73536.56,0.0,0.99967,0.0,0.04295]
[1780138780751,55.99,73540.08,0.0,0.99968,0.0,0.04269]
[1780138784779,55.99,73542.06,0.0,0.99968,0.0,0.04255]
[1780138789813,55.99,73545.24,0.0,0.99968,0.0,0.04232]
[1780138794850,55.99,73546.93,0.0,0.99968,0.0,0.0422]
[1780138798878,55.99,73554.11,0.0,0.99968,0.0,0.0417]
[1780138802906,55.99,73544.9,0.0,0.99968,0.0,0.04235]
[1780138804920,55.99,73542.75,0.0,0.99968,0.0,0.0425]
[1780138806933,55.99,73537.58,0.0,0.99968,0.0,0.04287]
[1780138811974,55.99,73537.49,0.0,0.99968,0.0,0.04288]
[1780138818010,55.99,73536.13,0.0,0.99967,0.0,0.04298]
[1780138823048,55.99,73535.14,0.0,0.99967,0.0,0.04305]
[1780138825066,55.99,73529.7,0.0,0.99967,0.0,0.04344]
[1780138831106,55.99,73529.18,0.0,0.99967,0.0,0.04326]
[1780138836140,55.99,73528.52,0.0,0.99967,0.0,0.04331]
[1780138841174,55.99,73528.11,0.0,0.99967,0.0,0.04334]
[1780138844196,55.99,73534.71,0.0,0.99968,0.0,0.04287]
[1780138849231,55.99,73535.13,0.0,0.99968,0.0,0.04284]
[1780138857287,55.99,73535.58,0.0,0.99968,0.0,0.0428]
[1780138862323,55.99,73537.16,0.0,0.99968,0.0,0.04269]
[1780138867359,55.99,73536.46,0.0,0.99968,0.0,0.04274]
[1780138870380,55.99,73542.89,0.0,0.99968,0.0,0.04228]
[1780138871387,55.99,73544.44,0.0,0.99968,0.0,0.04217]
[1780138877368,55.99,73544.97,0.0,0.99968,0.0,0.04213]
[1780138883471,55.99,73545.28,0.0,0.99968,0.0,0.04211]
[1780138889511,55.99,73544.7,0.0,0.99968,0.0,0.04215]
[1780138897569,55.99,73544.27,0.0,0.99968,0.0,0.04197]
[1780138902604,55.99,73544.41,0.0,0.99968,0.0,0.04196]
[1780138907640,55.99,73545.08,0.0,0.99968,0.0,0.04192]
[1780138912675,55.99,73545.81,0.0,0.99968,0.0,0.04186]
[1780138917710,55.99,73545.56,0.0,0.99968,0.0,0.04188]
[1780138921741,55.99,73550.89,0.0,0.99969,0.0,0.04151]
[1780138926776,55.99,73551.5,0.0,0.99969,0.0,0.04146]
[1780138931812,55.99,73551.57,0.0,0.99969,0.0,0.04146]
[1780138937852,55.99,73551.37,0.0,0.99969,0.0,0.04147]
[1780138942887,55.99,73550.61,0.0,0.99969,0.0,0.04153]
[1780138947926,55.99,73555.92,0.0,0.99969,0.0,0.04116]
[1780138952960,55.99,73554.47,0.0,0.99969,0.0,0.04105]
[1780138965047,55.99,73554.23,0.0,0.99969,0.0,0.04107]
[1780138970082,55.99,73553.97,0.0,0.99969,0.0,0.04109]
[1780138978069,55.99,73553.92,0.0,0.99969,0.0,0.04109]
[1780138984182,55.99,73553.6,0.0,0.99969,0.0,0.04111]
[1780138986194,55.99,73548.56,0.0,0.99969,0.0,0.04146]
[1780138992237,55.99,73547.67,0.0,0.99969,0.0,0.04152]
[1780138997272,55.99,73547.61,0.0,0.99969,0.0,0.04153]
[1780139003314,55.99,73547.35,0.0,0.99969,0.0,0.04155]
[1780139008348,55.99,73547.35,0.0,0.99969,0.0,0.04155]
[1780139014390,55.99,73547.41,0.0,0.99969,0.0,0.04133]
[1780139022447,55.99,73547.87,0.0,0.99969,0.0,0.0413]
[1780139028422,55.99,73547.93,0.0,0.99969,0.0,0.0413]
[1780139033524,55.99,73547.99,0.0,0.99969,0.0,0.04129]
[1780139040575,55.99,73547.36,0.0,0.99969,0.0,0.04134]
[1780139045610,55.99,73546.73,0.0,0.99969,0.0,0.04138]
[1780139052658,55.99,73544.17,0.0,0.99969,0.0,0.04156]
[1780139057692,55.99,73544.76,0.0,0.99969,0.0,0.04152]
[1780139062731,55.99,73544.91,0.0,0.99969,0.0,0.04151]
[1780139068772,55.99,73545.32,0.0,0.99969,0.0,0.04148]
[1780139073805,55.99,73543.79,0.0,0.99969,0.0,0.04138]
[1780139083875,55.99,73544.45,0.0,0.99969,0.0,0.04133]
[1780139088910,55.99,73541.45,0.0,0.99969,0.0,0.04154]
[1780139100994,55.99,73541.78,0.0,0.99969,0.0,0.04152]
[1780139106031,55.99,73542.1,0.0,0.99969,0.0,0.0415]
[1780139111066,55.99,73541.04,0.0,0.99969,0.0,0.04157]
[1780139116101,55.99,73541.03,0.0,0.99969,0.0,0.04157]
[1780139121137,55.99,73540.99,0.0,0.99969,0.0,0.04158]
[1780139127181,55.99,73541.11,0.0,0.99969,0.0,0.04157]
[1780139134158,55.99,73540.9,0.0,0.99969,0.0,0.04137]
[1780139140270,55.99,73540.76,0.0,0.99969,0.0,0.04138]
[1780139148327,55.99,73540.57,0.0,0.99969,0.0,0.0414]
[1780139154297,55.99,73540.7,0.0,0.99969,0.0,0.04139]
[1780139160413,55.99,73541.12,0.0,0.99969,0.0,0.04136]
[1780139165445,55.99,73542.02,0.0,0.99969,0.0,0.0413]
[1780139170480,55.99,73543.24,0.0,0.99969,0.0,0.04121]
[1780139176522,55.99,73544.68,0.0,0.99969,0.0,0.04111]
[1780139183572,55.99,73544.81,0.0,0.99969,0.0,0.0411]
[1780139190621,55.99,73545.22,0.0,0.99969,0.0,0.04107]
[1780139196664,55.99,73545.59,0.0,0.99969,0.0,0.04084]
[1780139201698,55.99,73545.68,0.0,0.99969,0.0,0.04083]
[1780139210761,55.99,73545.75,0.0,0.99969,0.0,0.04083]
[1780139216803,55.99,73546.48,0.0,0.99969,0.0,0.04078]
[1780139223851,55.99,73546.31,0.0,0.99969,0.0,0.04079]
[1780139228887,55.99,73546.41,0.0,0.99969,0.0,0.04078]
[1780139233923,55.99,73546.57,0.0,0.99969,0.0,0.04077]
[1780139239985,55.99,73546.57,0.0,0.99969,0.0,0.04077]
[1780139245024,55.99,73546.57,0.0,0.99969,0.0,0.04077]
[1780139250057,55.99,73548.53,0.0,0.99969,0.0,0.04064]
[1780139255091,55.99,73547.95,0.0,0.99969,0.0,0.04047]
[1780139260126,55.99,73547.97,0.0,0.99969,0.0,0.04047]
[1780139270197,55.99,73546.11,0.0,0.99969,0.0,0.0406]
[1780139275232,55.99,73545.35,0.0,0.99969,0.0,0.04065]
[1780139278257,55.99,73539.89,0.0,0.99969,0.0,0.04103]
[1780139282286,55.99,73538.11,0.0,0.99969,0.0,0.04115]
[1780139288328,55.99,73538.24,0.0,0.99969,0.0,0.04114]
[1780139293363,55.99,73540.86,0.0,0.99969,0.0,0.04096]
[1780139296386,55.99,73535.47,0.0,0.99969,0.0,0.04134]
[1780139301421,55.99,73535.8,0.0,0.99969,0.0,0.04131]
[1780139306455,55.99,73534.72,0.0,0.99969,0.0,0.04139]
[1780139311490,55.99,73533.46,0.0,0.99969,0.0,0.04127]
[1780139316525,55.99,73532.15,0.0,0.99969,0.0,0.04136]
[1780139321559,55.99,73532.27,0.0,0.99969,0.0,0.04135]
[1780139326595,55.99,73531.56,0.0,0.99969,0.0,0.0414]
[1780139331632,55.99,73530.97,0.0,0.99969,0.0,0.04144]
[1780139336667,55.99,73527.06,0.0,0.99968,0.0,0.04172]
[1780139340692,55.99,73524.54,0.0,0.99968,0.0,0.04189]
[1780139348750,55.99,73524.8,0.0,0.99968,0.0,0.04188]
[1780139353784,55.99,73521.99,0.0,0.99968,0.0,0.04208]
[1780139359827,55.99,73522.26,0.0,0.99968,0.0,0.04206]
[1780139365781,55.99,73524.62,0.0,0.99968,0.0,0.04189]
[1780139370906,55.99,73523.36,0.0,0.99968,0.0,0.04198]
[1780139375941,55.99,73523.96,0.0,0.99968,0.0,0.04173]
[1780139381982,55.99,73524.25,0.0,0.99968,0.0,0.04171]
[1780139387021,55.99,73524.6,0.0,0.99968,0.0,0.04168]
[1780139394066,55.99,73524.74,0.0,0.99968,0.0,0.04167]
[1780139399101,55.99,73523.94,0.0,0.99968,0.0,0.04173]
[1780139405146,55.99,73523.82,0.0,0.99968,0.0,0.04174]
[1780139412193,55.99,73523.79,0.0,0.99968,0.0,0.04174]
[1780139418234,55.99,73523.88,0.0,0.99968,0.0,0.04173]
[1780139423270,55.99,73523.79,0.0,0.99968,0.0,0.04174]
[1780139430319,55.99,73524.28,0.0,0.99968,0.0,0.0417]
[1780139436331,55.99,73523.71,0.0,0.99968,0.0,0.04153]
[1780139441398,55.99,73523.71,0.0,0.99968,0.0,0.04153]
[1780139446401,55.99,73523.57,0.0,0.99968,0.0,0.04154]
[1780139451467,55.99,73523.72,0.0,0.99968,0.0,0.04153]
[1780139456502,55.99,73523.06,0.0,0.99968,0.0,0.04158]
[1780139461537,55.99,73523.26,0.0,0.99968,0.0,0.04157]
[1780139466571,55.99,73524.73,0.0,0.99969,0.0,0.04146]
[1780139471608,55.99,73526.36,0.0,0.99969,0.0,0.04135]
[1780139473622,55.99,73530.28,0.0,0.99969,0.0,0.04107]
[1780139478656,55.99,73528.92,0.0,0.99969,0.0,0.04117]
[1780139485706,55.99,73529.02,0.0,0.99969,0.0,0.04116]
[1780139490740,55.99,73531.52,0.0,0.99969,0.0,0.04099]
[1780139496782,55.99,73530.83,0.0,0.99969,0.0,0.04083]
[1780139501816,55.99,73532.47,0.0,0.99969,0.0,0.04072]
[1780139506856,55.99,73530.69,0.0,0.99969,0.0,0.04084]
[1780139513901,55.99,73528.95,0.0,0.99969,0.0,0.04096]
[1780139522963,55.99,73528.92,0.0,0.99969,0.0,0.04096]
[1780139528008,55.99,73529.22,0.0,0.99969,0.0,0.04094]
[1780139534050,55.99,73529.52,0.0,0.99969,0.0,0.04092]
[1780139541099,55.99,73528.66,0.0,0.99969,0.0,0.04098]
[1780139546136,55.99,73528.97,0.0,0.99969,0.0,0.04096]
[1780139551169,55.99,73528.72,0.0,0.99969,0.0,0.04077]
[1780139557173,55.99,73528.37,0.0,0.99969,0.0,0.04079]
[1780139563253,55.99,73528.44,0.0,0.99969,0.0,0.04079]
[1780139577315,55.99,73528.71,0.0,0.99969,0.0,0.04077]
[1780139584400,55.99,73529.32,0.0,0.99969,0.0,0.04073]
[1780139591449,55.99,73528.35,0.0,0.99969,0.0,0.04079]
[1780139597457,55.99,73528.55,0.0,0.99969,0.0,0.04078]
[1780139603534,55.99,73529.11,0.0,0.99969,0.0,0.04074]
[1780139612599,55.99,73529.01,0.0,0.99969,0.0,0.04054]
[1780139622663,55.99,73528.48,0.0,0.99969,0.0,0.04058]
[1780139627667,55.99,73529.13,0.0,0.99969,0.0,0.04053]
[1780139632736,55.99,73529.78,0.0,0.99969,0.0,0.04049]
[1780139637771,55.99,73529.96,0.0,0.99969,0.0,0.04048]
[1780139642806,55.99,73530.84,0.0,0.99969,0.0,0.04042]
[1780139647843,55.99,73530.43,0.0,0.99969,0.0,0.04045]
[1780139649854,55.99,73536.95,0.0,0.9997,0.0,0.04]
[1780139650862,55.99,73538.54,0.0,0.9997,0.0,0.03989]
[1780139656904,55.99,73538.4,0.0,0.9997,0.0,0.0399]
[1780139661939,55.99,73537.35,0.0,0.9997,0.0,0.03997]
[1780139666974,55.99,73536.93,0.0,0.9997,0.0,0.04]
[1780139672012,55.99,73536.34,0.0,0.9997,0.0,0.03984]
[1780139675035,55.99,73530.31,0.0,0.99969,0.0,0.04025]
[1780139680072,55.99,73528.52,0.0,0.99969,0.0,0.04037]
[1780139685104,55.99,73529.12,0.0,0.99969,0.0,0.04033]
[1780139690139,55.99,73526.21,0.0,0.99969,0.0,0.04053]
[1780139696183,55.99,73524.62,0.0,0.99969,0.0,0.04064]
[1780139699203,55.99,73518.25,0.0,0.99969,0.0,0.04108]
[1780139702237,55.99,73515.37,0.0,0.99969,0.0,0.04128]
[1780139708233,55.99,73518.77,0.0,0.99969,0.0,0.04104]
[1780139711289,55.99,73526.41,0.0,0.99969,0.0,0.04052]
[1780139716324,55.99,73526.85,0.0,0.99969,0.0,0.04049]
[1780139721008,55.99,73526.87,0.0,0.99969,0.0,0.04048]
[1780139722131,55.99,73526.9,0.0,0.99969,0.0,0.04048]
[1780139736468,55.99,73527.25,0.0,0.99969,0.0,0.04025]
[1780139741507,55.99,73530.16,0.0,0.9997,0.0,0.04006]
[1780139746542,55.99,73530.77,0.0,0.9997,0.0,0.04001]
[1780139751576,55.99,73531.27,0.0,0.9997,0.0,0.03998]
[1780139756611,55.99,73531.12,0.0,0.9997,0.0,0.03999]
[1780139765679,55.99,73531.18,0.0,0.9997,0.0,0.03999]
[1780139772729,55.99,73531.04,0.0,0.9997,0.0,0.04]
[1780139778722,55.99,73530.63,0.0,0.9997,0.0,0.04002]
[1780139783805,55.99,73530.86,0.0,0.9997,0.0,0.04001]
[1780139794882,55.99,73531.04,0.0,0.9997,0.0,0.03979]
[1780139804952,55.99,73530.99,0.0,0.9997,0.0,0.0398]
[1780139809991,55.99,73530.92,0.0,0.9997,0.0,0.0398]
[1780139815026,55.99,73529.18,0.0,0.9997,0.0,0.03992]
[1780139824087,55.99,73529.84,0.0,0.9997,0.0,0.03987]
[1780139826102,55.99,73522.51,0.0,0.99969,0.0,0.04037]
[1780139828118,55.99,73520.02,0.0,0.99969,0.0,0.04054]
[1780139836173,55.99,73518.87,0.0,0.99969,0.0,0.04062]
[1780139843221,55.99,73519.35,0.0,0.99969,0.0,0.04059]
[1780139849246,55.99,73519.88,0.0,0.99969,0.0,0.04055]
[1780139854299,55.99,73519.88,0.0,0.99969,0.0,0.04035]
[1780139859334,55.99,73520.22,0.0,0.99969,0.0,0.04032]
[1780139863362,55.99,73514.04,0.0,0.99969,0.0,0.04075]
[1780139868397,55.99,73511.21,0.0,0.99969,0.0,0.04095]
[1780139874439,55.99,73511.45,0.0,0.99969,0.0,0.04093]
[1780139879475,55.99,73512.83,0.0,0.99969,0.0,0.04083]
[1780139884510,55.99,73516.23,0.0,0.99969,0.0,0.0406]
[1780139889544,55.99,73516.64,0.0,0.99969,0.0,0.04057]
[1780139896595,55.99,73517.13,0.0,0.99969,0.0,0.04054]
[1780139903643,55.99,73517.13,0.0,0.99969,0.0,0.04054]
[1780139908678,55.99,73516.21,0.0,0.99969,0.0,0.0406]
[1780139915737,55.99,73516.08,0.0,0.99969,0.0,0.0404]
[1780139917001,55.99,73516.08,0.0,0.99969,0.0,0.0404]
[1780139920353,55.99,73510.37,0.0,0.99969,0.0,0.0408]
[1780139921770,55.99,73502.18,0.0,0.99968,0.0,0.04137]
[1780139923784,55.99,73499.14,0.0,0.99968,0.0,0.04158]
[1780139928819,55.99,73498.89,0.0,0.99968,0.0,0.0416]
[1780139932437,55.99,73496.95,0.0,0.99968,0.0,0.04174]
[1780139933580,55.99,73495.2,0.0,0.99968,0.0,0.04186]
[1780139938888,55.99,73495.61,0.0,0.99968,0.0,0.04183]
[1780139943924,55.99,73492.84,0.0,0.99968,0.0,0.04203]
[1780139948959,55.99,73493.13,0.0,0.99968,0.0,0.04201]
[1780139953994,55.99,73492.97,0.0,0.99968,0.0,0.04202]
[1780139959029,55.99,73492.86,0.0,0.99968,0.0,0.04203]
[1780139964066,55.99,73492.74,0.0,0.99968,0.0,0.04203]
[1780139970094,55.99,73493.17,0.0,0.99968,0.0,0.042]
[1780139975146,55.99,73493.07,0.0,0.99968,0.0,0.0418]
[1780139980178,55.99,73492.86,0.0,0.99968,0.0,0.04181]
[1780139989240,55.99,73493.48,0.0,0.99968,0.0,0.04177]
[1780139995283,55.99,73493.29,0.0,0.99968,0.0,0.04178]
[1780140000304,55.99,73493.24,0.0,0.99968,0.0,0.04179]
[1780140010373,55.99,73492.88,0.0,0.99968,0.0,0.04181]
[1780140016428,55.99,73492.83,0.0,0.99968,0.0,0.04182]
[1780140020457,55.99,73487.25,0.0,0.99968,0.0,0.04221]
[1780140025492,55.99,73489.74,0.0,0.99968,0.0,0.04204]
[1780140030513,55.99,73489.73,0.0,0.99968,0.0,0.04204]
[1780140035562,55.99,73489.51,0.0,0.99968,0.0,0.04184]
[1780140040584,55.99,73489.68,0.0,0.99968,0.0,0.04183]
[1780140045630,55.99,73489.68,0.0,0.99968,0.0,0.04183]
[1780140050671,55.99,73489.95,0.0,0.99968,0.0,0.04181]
[1780140055703,55.99,73490.19,0.0,0.99968,0.0,0.04179]
[1780140060739,55.99,73490.59,0.0,0.99968,0.0,0.04176]
[1780140065775,55.99,73491.38,0.0,0.99968,0.0,0.04171]
[1780140070794,55.99,73491.27,0.0,0.99968,0.0,0.04171]
[1780140075843,55.99,73490.67,0.0,0.99968,0.0,0.04176]
[1780140080878,55.99,73489.13,0.0,0.99968,0.0,0.04187]
[1780140085915,55.99,73488.98,0.0,0.99968,0.0,0.04188]
[1780140090934,55.99,73489.69,0.0,0.99968,0.0,0.04183]
[1780140099003,55.99,73489.9,0.0,0.99968,0.0,0.0416]
[1780140105047,55.99,73487.98,0.0,0.99968,0.0,0.04174]
[1780140110082,55.99,73488.03,0.0,0.99968,0.0,0.04173]
[1780140117131,55.99,73485.74,0.0,0.99968,0.0,0.04189]
[1780140123173,55.99,73483.77,0.0,0.99968,0.0,0.04203]
[1780140128207,55.99,73485.5,0.0,0.99968,0.0,0.04191]
[1780140133243,55.99,73485.82,0.0,0.99968,0.0,0.04189]
[1780140138278,55.99,73486.19,0.0,0.99968,0.0,0.04186]
[1780140146335,55.99,73485.04,0.0,0.99968,0.0,0.04194]
[1780140150363,55.99,73479.33,0.0,0.99968,0.0,0.04235]
[1780140155399,55.99,73477.23,0.0,0.99968,0.0,0.04229]
[1780140161453,55.99,73476.75,0.0,0.99968,0.0,0.04232]
[1780140166474,55.99,73476.5,0.0,0.99968,0.0,0.04234]
[1780140171509,55.99,73476.28,0.0,0.99968,0.0,0.04236]
[1780140178560,55.99,73475.28,0.0,0.99968,0.0,0.04243]
[1780140186616,55.99,73475.55,0.0,0.99968,0.0,0.04241]
[1780140191661,55.99,73475.61,0.0,0.99968,0.0,0.0424]
[1780140197692,55.99,73473.72,0.0,0.99967,0.0,0.04254]
[1780140201435,55.99,73473.66,0.0,0.99967,0.0,0.04255]
[1780140206756,55.99,73473.37,0.0,0.99967,0.0,0.04257]
[1780140209135,55.99,73473.52,0.0,0.99967,0.0,0.04256]
[1780140209190,55.99,73467.93,0.0,0.99967,0.0,0.04296]
[1780140210783,55.99,73467.36,0.0,0.99967,0.0,0.043]
[1780140211801,55.99,73466.27,0.0,0.99967,0.0,0.04286]
[1780140216825,55.99,73465.53,0.0,0.99967,0.0,0.04292]
[1780140221871,55.99,73466.17,0.0,0.99967,0.0,0.04287]
[1780140228911,55.99,73466.36,0.0,0.99967,0.0,0.04286]
[1780140233945,55.99,73466.49,0.0,0.99967,0.0,0.04285]
[1780140238979,55.99,73465.71,0.0,0.99967,0.0,0.0429]
[1780140240994,55.99,73464.1,0.0,0.99967,0.0,0.04302]
[1780140243290,55.99,73464.67,0.0,0.99967,0.0,0.04298]
[1780140243391,55.99,73464.87,0.0,0.99967,0.0,0.04297]
[1780140249051,55.99,73465.68,0.0,0.99967,0.0,0.04291]
[1780140254086,55.99,73467.8,0.0,0.99967,0.0,0.04275]
[1780140259121,55.99,73468.24,0.0,0.99967,0.0,0.04272]
[1780140263116,55.99,73469.44,0.0,0.99967,0.0,0.04263]
[1780140263217,55.99,73469.58,0.0,0.99967,0.0,0.04262]
[1780140264223,55.99,73469.58,0.0,0.99967,0.0,0.04262]
[1780140264260,55.99,73472.81,0.0,0.99968,0.0,0.04239]
[1780140265315,55.99,73472.81,0.0,0.99968,0.0,0.04239]
[1780140265327,55.99,73474.38,0.0,0.99968,0.0,0.04228]
[1780140267177,55.99,73479.86,0.0,0.99968,0.0,0.04189]
[1780140268184,55.99,73484.08,0.0,0.99968,0.0,0.04159]
[1780140272221,55.99,73483.05,0.0,0.99968,0.0,0.04145]
[1780140279260,55.99,73483.06,0.0,0.99968,0.0,0.04145]
[1780140282162,55.99,73482.59,0.0,0.99968,0.0,0.04148]
[1780140282948,55.99,73482.41,0.0,0.99968,0.0,0.04149]
[1780140288324,55.99,73481.88,0.0,0.99968,0.0,0.04153]
[1780140293359,55.99,73481.5,0.0,0.99968,0.0,0.04156]
[1780140294365,55.99,73482.73,0.0,0.99968,0.0,0.04147]
[1780140295372,55.99,73487.25,0.0,0.99969,0.0,0.04115]
[1780140296379,55.99,73489.39,0.0,0.99969,0.0,0.041]
[1780140297386,55.99,73491.99,0.0,0.99969,0.0,0.04082]
[1780140298393,55.99,73494.75,0.0,0.99969,0.0,0.04063]
[1780140299405,55.99,73496.76,0.0,0.99969,0.0,0.04049]
[1780140303429,55.99,73495.24,0.0,0.99969,0.0,0.0406]
[1780140306450,55.99,73490.14,0.0,0.99969,0.0,0.04095]
[1780140307456,55.99,73488.0,0.0,0.99969,0.0,0.0411]
[1780140309470,55.99,73487.2,0.0,0.99969,0.0,0.04116]
[1780140315511,55.99,73487.73,0.0,0.99969,0.0,0.04112]
[1780140316520,55.99,73488.48,0.0,0.99969,0.0,0.04107]
[1780140317526,55.99,73490.87,0.0,0.99969,0.0,0.0409]
[1780140318533,55.99,73490.09,0.0,0.99969,0.0,0.04096]
[1780140322573,55.99,73491.25,0.0,0.99969,0.0,0.04088]
[1780140324574,55.99,73491.9,0.0,0.99969,0.0,0.04083]
[1780140328049,55.99,73492.25,0.0,0.99969,0.0,0.04081]
[1780140329172,55.99,73492.34,0.0,0.99969,0.0,0.0408]
[1780140332642,55.99,73495.21,0.0,0.99969,0.0,0.04039]
[1780140338674,55.99,73495.25,0.0,0.99969,0.0,0.04039]
[1780140341695,55.99,73492.53,0.0,0.99969,0.0,0.04058]
[1780140342712,55.99,73491.31,0.0,0.99969,0.0,0.04066]
[1780140346730,55.99,73491.96,0.0,0.99969,0.0,0.04062]
[1780140352782,55.99,73491.8,0.0,0.99969,0.0,0.04063]
[1780140354789,55.99,73492.49,0.0,0.99969,0.0,0.04058]
[1780140356800,55.99,73493.14,0.0,0.99969,0.0,0.04054]
[1780140357808,55.99,73494.33,0.0,0.99969,0.0,0.04045]
[1780140360835,55.99,73492.5,0.0,0.99969,0.0,0.04058]
[1780140361843,55.99,73494.09,0.0,0.99969,0.0,0.04047]
[1780140366873,55.99,73493.8,0.0,0.99969,0.0,0.04049]
[1780140370900,55.99,73492.66,0.0,0.99969,0.0,0.04057]
[1780140371909,55.99,73493.9,0.0,0.99969,0.0,0.04048]
[1780140376943,55.99,73493.64,0.0,0.99969,0.0,0.0405]
[1780140381977,55.99,73494.36,0.0,0.99969,0.0,0.04045]
[1780140382996,55.99,73495.14,0.0,0.99969,0.0,0.0404]
[1780140384999,55.99,73495.95,0.0,0.99969,0.0,0.04034]
[1780140390042,55.99,73496.04,0.0,0.99969,0.0,0.04034]
[1780140396078,55.99,73497.08,0.0,0.99969,0.0,0.04006]
[1780140401113,55.99,73497.36,0.0,0.99969,0.0,0.04004]
[1780140406149,55.99,73497.87,0.0,0.99969,0.0,0.04001]
[1780140412191,55.99,73497.67,0.0,0.99969,0.0,0.04002]
[1780140417302,55.99,73497.69,0.0,0.99969,0.0,0.04002]
[1780140418376,55.99,73497.39,0.0,0.99969,0.0,0.04004]
[1780140427294,55.99,73497.61,0.0,0.99969,0.0,0.04002]
[1780140433348,55.99,73497.54,0.0,0.99969,0.0,0.04003]
[1780140440387,55.99,73497.49,0.0,0.99969,0.0,0.04003]
[1780140441543,55.99,73497.49,0.0,0.99969,0.0,0.04003]
[1780140442603,55.99,73497.73,0.0,0.99969,0.0,0.04001]
[1780140450456,55.99,73497.61,0.0,0.99969,0.0,0.04002]
[1780140455493,55.99,73498.09,0.0,0.9997,0.0,0.03979]
[1780140460529,55.99,73497.52,0.0,0.9997,0.0,0.03982]
[1780140468582,55.99,73497.53,0.0,0.9997,0.0,0.03982]
[1780140473630,55.99,73497.44,0.0,0.9997,0.0,0.03983]
[1780140479660,55.99,73497.44,0.0,0.9997,0.0,0.03983]
[1780140482682,55.99,73496.79,0.0,0.9997,0.0,0.03987]
[1780140487717,55.99,73497.24,0.0,0.9997,0.0,0.03984]
[1780140490737,55.99,73497.9,0.0,0.9997,0.0,0.0398]
[1780140496779,55.99,73498.33,0.0,0.9997,0.0,0.03977]
[1780140502821,55.99,73498.34,0.0,0.9997,0.0,0.03977]
[1780140503840,55.99,73498.9,0.0,0.9997,0.0,0.03973]
[1780140507599,55.99,73498.82,0.0,0.9997,0.0,0.03974]
[1780140507647,55.99,73499.55,0.0,0.9997,0.0,0.03969]
[1780140509812,55.99,73499.55,0.0,0.9997,0.0,0.03969]
[1780140509908,55.99,73499.42,0.0,0.9997,0.0,0.0397]
[1780140513924,55.99,73498.88,0.0,0.9997,0.0,0.03953]
[1780140515317,55.99,73498.88,0.0,0.9997,0.0,0.03953]
[1780140515333,55.99,73498.92,0.0,0.9997,0.0,0.03953]
[1780140516443,55.99,73498.92,0.0,0.9997,0.0,0.03953]
[1780140516922,55.99,73499.0,0.0,0.9997,0.0,0.03952]
[1780140517538,55.99,73499.0,0.0,0.9997,0.0,0.03952]
[1780140517929,55.99,73499.07,0.0,0.9997,0.0,0.03952]
[1780140522965,55.99,73499.63,0.0,0.9997,0.0,0.03948]
[1780140529005,55.99,73499.71,0.0,0.9997,0.0,0.03947]
[1780140534052,55.99,73499.82,0.0,0.9997,0.0,0.03946]
[1780140540082,55.99,73500.13,0.0,0.9997,0.0,0.03944]
[1780140549488,55.99,73499.97,0.0,0.9997,0.0,0.03945]
[1780140549579,55.99,73499.97,0.0,0.9997,0.0,0.03945]
[1780140552457,55.99,73499.97,0.0,0.9997,0.0,0.03945]
[1780140552483,55.99,73500.48,0.0,0.9997,0.0,0.03942]
[1780140553884,55.99,73500.48,0.0,0.9997,0.0,0.03942]
[1780140553938,55.99,73500.98,0.0,0.9997,0.0,0.03939]
[1780140554193,55.99,73501.48,0.0,0.9997,0.0,0.03935]
[1780140559216,55.99,73501.53,0.0,0.9997,0.0,0.03935]
[1780140564263,55.99,73500.29,0.0,0.9997,0.0,0.03943]
[1780140567114,55.99,73500.13,0.0,0.9997,0.0,0.03944]
[1780140567275,55.99,73500.4,0.0,0.9997,0.0,0.03943]
[1780140571303,55.99,73507.26,0.0,0.9997,0.0,0.03876]
[1780140576651,55.99,73510.39,0.0,0.99971,0.0,0.03856]
[1780140580368,55.99,73518.43,0.0,0.99971,0.0,0.03803]
[1780140585403,55.99,73518.26,0.0,0.99971,0.0,0.03804]
[1780140589431,55.99,73505.43,0.0,0.9997,0.0,0.03889]
[1780140590438,55.99,73494.45,0.0,0.9997,0.0,0.03962]
[1780140591445,55.99,73486.69,0.0,0.99969,0.0,0.04015]
[1780140592452,55.99,73486.78,0.0,0.99969,0.0,0.04015]
[1780140594482,55.99,73495.86,0.0,0.9997,0.0,0.03953]
[1780140595473,55.99,73495.9,0.0,0.9997,0.0,0.03953]
[1780140598494,55.99,73487.24,0.0,0.99969,0.0,0.04011]
[1780140602523,55.99,73492.58,0.0,0.9997,0.0,0.03975]
[1780140604553,55.99,73496.89,0.0,0.9997,0.0,0.03946]
[1780140614623,55.99,73497.13,0.0,0.9997,0.0,0.03944]
[1780140623679,55.99,73497.88,0.0,0.9997,0.0,0.03939]
[1780140628706,55.99,73498.48,0.0,0.9997,0.0,0.03935]
[1780140634766,55.99,73501.66,0.0,0.9997,0.0,0.03894]
[1780140641797,55.99,73501.66,0.0,0.9997,0.0,0.03894]
[1780140648846,55.99,73501.26,0.0,0.9997,0.0,0.03896]
[1780140653882,55.99,73500.51,0.0,0.9997,0.0,0.03901]
[1780140660930,55.99,73499.96,0.0,0.9997,0.0,0.03905]
[1780140666972,55.99,73499.49,0.0,0.9997,0.0,0.03908]
[1780140675047,55.99,73499.11,0.0,0.9997,0.0,0.03911]
[1780140680063,55.99,73498.23,0.0,0.9997,0.0,0.03917]
[1780140685116,55.99,73499.04,0.0,0.9997,0.0,0.03911]
[1780140692146,55.99,73498.95,0.0,0.9997,0.0,0.03892]
[1780140699196,55.99,73498.59,0.0,0.9997,0.0,0.03894]
[1780140704232,55.99,73498.35,0.0,0.9997,0.0,0.03896]
[1780140711281,55.99,73498.17,0.0,0.9997,0.0,0.03897]
[1780140721351,55.99,73497.89,0.0,0.9997,0.0,0.03899]
[1780140726387,55.99,73497.64,0.0,0.9997,0.0,0.039]
[1780140729003,55.99,73497.74,0.0,0.9997,0.0,0.039]
[1780140731172,55.99,73497.57,0.0,0.9997,0.0,0.03901]
[1780140731420,55.99,73497.75,0.0,0.9997,0.0,0.039]
[1780140732310,55.99,73497.75,0.0,0.9997,0.0,0.039]
[1780140732428,55.99,73497.75,0.0,0.9997,0.0,0.039]
[1780140733407,55.99,73497.75,0.0,0.9997,0.0,0.039]
[1780140733442,55.99,73494.18,0.0,0.9997,0.0,0.03924]
[1780140734521,55.99,73494.18,0.0,0.9997,0.0,0.03924]
[1780140734580,55.99,73492.46,0.0,0.9997,0.0,0.03935]
[1780140735610,55.99,73492.46,0.0,0.9997,0.0,0.03935]
[1780140735654,55.99,73492.46,0.0,0.9997,0.0,0.03935]
[1780140741491,55.99,73494.25,0.0,0.9997,0.0,0.03923]
[1780140746526,55.99,73495.0,0.0,0.9997,0.0,0.03918]
[1780140751561,55.99,73493.79,0.0,0.9997,0.0,0.03906]
[1780140757603,55.99,73493.8,0.0,0.9997,0.0,0.03906]
[1780140762638,55.99,73494.28,0.0,0.9997,0.0,0.03903]
[1780140770694,55.99,73494.25,0.0,0.9997,0.0,0.03903]
[1780140775748,55.99,73494.07,0.0,0.9997,0.0,0.03904]
[1780140782781,55.99,73494.12,0.0,0.9997,0.0,0.03904]
[1780140787813,55.99,73493.92,0.0,0.9997,0.0,0.03905]
[1780140793855,55.99,73493.96,0.0,0.9997,0.0,0.03905]
[1780140798890,55.99,73493.47,0.0,0.9997,0.0,0.03908]
[1780140803925,55.99,73493.67,0.0,0.9997,0.0,0.03907]
[1780140808961,55.99,73493.77,0.0,0.9997,0.0,0.03906]
[1780140816028,55.99,73494.37,0.0,0.9997,0.0,0.03882]
[1780140823058,55.99,73494.42,0.0,0.9997,0.0,0.03882]
[1780140829101,55.99,73494.26,0.0,0.9997,0.0,0.03883]
[1780140836169,55.99,73494.34,0.0,0.9997,0.0,0.03882]
[1780140845214,55.99,73494.28,0.0,0.9997,0.0,0.03882]
[1780140850248,55.99,73494.16,0.0,0.9997,0.0,0.03883]
[1780140856310,55.99,73494.2,0.0,0.9997,0.0,0.03883]
[1780140863340,55.99,73494.16,0.0,0.9997,0.0,0.03883]
[1780140870388,55.99,73494.1,0.0,0.9997,0.0,0.03884]
[1780140875424,55.99,73493.76,0.0,0.9997,0.0,0.03866]
[1780140880459,55.99,73494.14,0.0,0.99971,0.0,0.03863]
[1780140886519,55.99,73494.65,0.0,0.99971,0.0,0.0386]
[1780140891536,55.99,73494.08,0.0,0.9997,0.0,0.03864]
[1780140896589,55.99,73493.96,0.0,0.9997,0.0,0.03865]
[1780140902615,55.99,73494.95,0.0,0.99971,0.0,0.03858]
[1780140907650,55.99,73494.34,0.0,0.99971,0.0,0.03862]
[1780140915707,55.99,73494.61,0.0,0.99971,0.0,0.0386]
[1780140920742,55.99,73495.11,0.0,0.99971,0.0,0.03857]
[1780140925778,55.99,73495.78,0.0,0.99971,0.0,0.03852]
[1780140930811,55.99,73495.75,0.0,0.99971,0.0,0.03853]
[1780140935845,55.99,73495.43,0.0,0.99971,0.0,0.03835]
[1780140943903,55.99,73495.48,0.0,0.99971,0.0,0.03834]
[1780140951959,55.99,73495.61,0.0,0.99971,0.0,0.03834]
[1780140957011,55.99,73496.2,0.0,0.99971,0.0,0.0383]
[1780140967085,55.99,73496.34,0.0,0.99971,0.0,0.03829]
[1780140973115,55.99,73496.39,0.0,0.99971,0.0,0.03828]
[1780140979157,55.99,73495.89,0.0,0.99971,0.0,0.03832]
[1780140982177,55.99,73501.5,0.0,0.99971,0.0,0.03795]
[1780140987224,55.99,73503.96,0.0,0.99971,0.0,0.03779]
[1780140992248,55.99,73503.16,0.0,0.99971,0.0,0.03765]
[1780140997294,55.99,73502.83,0.0,0.99971,0.0,0.03767]
[1780141002320,55.99,73505.83,0.0,0.99971,0.0,0.03747]
[1780141007364,55.99,73506.4,0.0,0.99971,0.0,0.03744]
[1780141012392,55.99,73506.08,0.0,0.99971,0.0,0.03746]
[1780141017434,55.99,73506.99,0.0,0.99971,0.0,0.0374]
[1780141022460,55.99,73508.2,0.0,0.99972,0.0,0.03732]
[1780141027495,55.99,73508.09,0.0,0.99972,0.0,0.03733]
[1780141034543,55.99,73508.02,0.0,0.99972,0.0,0.03733]
[1780141039579,55.99,73509.71,0.0,0.99972,0.0,0.03722]
[1780141044613,55.99,73511.96,0.0,0.99972,0.0,0.03708]
[1780141049650,55.99,73512.47,0.0,0.99972,0.0,0.03705]
[1780141054684,55.99,73512.98,0.0,0.99972,0.0,0.03682]
[1780141059718,55.99,73513.29,0.0,0.99972,0.0,0.0368]
[1780141064754,55.99,73516.6,0.0,0.99972,0.0,0.03659]
[1780141070799,55.99,73517.47,0.0,0.99972,0.0,0.03654]
[1780141077858,55.99,73519.76,0.0,0.99972,0.0,0.03639]
[1780141081876,55.99,73523.41,0.0,0.99972,0.0,0.03616]
[1780141087928,55.99,73522.67,0.0,0.99972,0.0,0.03621]
[1780141092952,55.99,73523.0,0.0,0.99972,0.0,0.03619]
[1780141098000,55.99,73522.52,0.0,0.99972,0.0,0.03622]
[1780141103023,55.99,73522.26,0.0,0.99972,0.0,0.03624]
[1780141108073,55.99,73521.79,0.0,0.99972,0.0,0.03626]
[1780141113091,55.99,73521.27,0.0,0.99973,0.0,0.03611]
[1780141118145,55.99,73521.08,0.0,0.99973,0.0,0.03612]
[1780141125190,55.99,73520.84,0.0,0.99973,0.0,0.03613]
[1780141136267,55.99,73520.99,0.0,0.99973,0.0,0.03612]
[1780141145330,55.99,73520.93,0.0,0.99973,0.0,0.03613]
[1780141150366,55.99,73521.98,0.0,0.99973,0.0,0.03606]
[1780141153387,55.99,73515.02,0.0,0.99972,0.0,0.0365]
[1780141158427,55.99,73514.5,0.0,0.99972,0.0,0.03653]
[1780141163458,55.99,73515.08,0.0,0.99972,0.0,0.0365]
[1780141168498,55.99,73520.91,0.0,0.99973,0.0,0.03613]
[1780141173527,55.99,73522.3,0.0,0.99973,0.0,0.03585]
[1780141178567,55.99,73522.77,0.0,0.99973,0.0,0.03582]
[1780141183598,55.99,73525.63,0.0,0.99973,0.0,0.03565]
[1780141188646,55.99,73526.9,0.0,0.99973,0.0,0.03557]
[1780141193667,55.99,73527.3,0.0,0.99973,0.0,0.03554]
[1780141198709,55.99,73528.56,0.0,0.99973,0.0,0.03547]
[1780141203737,55.99,73529.3,0.0,0.99973,0.0,0.03542]
[1780141208779,55.99,73531.79,0.0,0.99973,0.0,0.03527]
[1780141213807,55.99,73532.06,0.0,0.99973,0.0,0.03525]
[1780141218849,55.99,73532.32,0.0,0.99973,0.0,0.03524]
[1780141223878,55.99,73532.32,0.0,0.99973,0.0,0.03524]
[1780141228920,55.99,73533.39,0.0,0.99973,0.0,0.03517]
[1780141233948,55.99,73534.91,0.0,0.99974,0.0,0.03489]
[1780141238991,55.99,73540.02,0.0,0.99974,0.0,0.03459]
[1780141244020,55.99,73539.93,0.0,0.99974,0.0,0.03459]
[1780141249061,55.99,73539.92,0.0,0.99974,0.0,0.03459]
[1780141254089,55.99,73541.36,0.0,0.99974,0.0,0.03451]
[1780141259131,55.99,73541.85,0.0,0.99974,0.0,0.03448]
[1780141264159,55.99,73542.55,0.0,0.99974,0.0,0.03443]
[1780141269202,55.99,73538.38,0.0,0.99974,0.0,0.03468]
[1780141275236,55.99,73538.44,0.0,0.99974,0.0,0.03468]
[1780141281278,55.99,73539.97,0.0,0.99974,0.0,0.03459]
[1780141286313,55.99,73540.7,0.0,0.99974,0.0,0.03455]
[1780141291348,55.99,73540.91,0.0,0.99974,0.0,0.03435]
[1780141297392,55.99,73541.29,0.0,0.99974,0.0,0.03433]
[1780141304448,55.99,73541.15,0.0,0.99974,0.0,0.03434]
[1780141309493,55.99,73541.94,0.0,0.99974,0.0,0.03429]
[1780141315525,55.99,73541.61,0.0,0.99974,0.0,0.03431]
[1780141320560,55.99,73540.97,0.0,0.99974,0.0,0.03435]
[1780141329633,55.99,73540.79,0.0,0.99974,0.0,0.03436]
[1780141339703,55.99,73540.36,0.0,0.99974,0.0,0.03438]
[1780141344730,55.99,73539.97,0.0,0.99974,0.0,0.03441]
[1780141349773,55.99,73539.16,0.0,0.99974,0.0,0.03445]
[1780141354800,55.99,73538.94,0.0,0.99974,0.0,0.03429]
[1780141359843,55.99,73539.89,0.0,0.99974,0.0,0.03423]
[1780141364870,55.99,73540.01,0.0,0.99974,0.0,0.03422]
[1780141369913,55.99,73539.79,0.0,0.99974,0.0,0.03423]
[1780141376954,55.99,73539.25,0.0,0.99974,0.0,0.03427]
[1780141382000,55.99,73538.7,0.0,0.99974,0.0,0.0343]
[1780141387024,55.99,73539.02,0.0,0.99974,0.0,0.03428]
[1780141390056,55.99,73533.53,0.0,0.99974,0.0,0.03461]
[1780141398103,55.99,73533.8,0.0,0.99974,0.0,0.03459]
[1780141403140,55.99,73533.62,0.0,0.99974,0.0,0.0346]
[1780141408171,55.99,73534.04,0.0,0.99974,0.0,0.03458]
[1780141417235,55.99,73534.29,0.0,0.99974,0.0,0.03438]
[1780141427304,55.99,73534.21,0.0,0.99974,0.0,0.03438]
[1780141432340,55.99,73533.77,0.0,0.99974,0.0,0.03441]
[1780141438382,55.99,73534.14,0.0,0.99974,0.0,0.03439]
[1780141443420,55.99,73534.56,0.0,0.99974,0.0,0.03436]
[1780141450478,55.99,73534.85,0.0,0.99974,0.0,0.03435]
[1780141455503,55.99,73535.17,0.0,0.99974,0.0,0.03433]
[1780141460550,55.99,73534.85,0.0,0.99974,0.0,0.03435]
[1780141466582,55.99,73534.85,0.0,0.99974,0.0,0.03435]
[1780141471616,55.99,73534.87,0.0,0.99974,0.0,0.03416]
[1780141479673,55.99,73535.5,0.0,0.99974,0.0,0.03413]
[1780141489743,55.99,73534.87,0.0,0.99974,0.0,0.03416]
[1780141500830,55.99,73534.76,0.0,0.99974,0.0,0.03417]
[1780141506863,55.99,73534.77,0.0,0.99974,0.0,0.03417]
[1780141511897,55.99,73535.07,0.0,0.99974,0.0,0.03415]
[1780141516933,55.99,73534.87,0.0,0.99974,0.0,0.03416]
[1780141530021,55.99,73534.81,0.0,0.99974,0.0,0.03417]
[1780141535059,55.99,73534.61,0.0,0.99974,0.0,0.034]
[1780141541110,55.99,73535.16,0.0,0.99974,0.0,0.03396]
[1780141546137,55.99,73535.16,0.0,0.99974,0.0,0.03396]
[1780141551180,55.99,73535.75,0.0,0.99974,0.0,0.03393]
[1780141556210,55.99,73535.36,0.0,0.99974,0.0,0.03395]
[1780141561251,55.99,73535.56,0.0,0.99974,0.0,0.03394]
[1780141564267,55.99,73527.7,0.0,0.99974,0.0,0.03441]
[1780141565273,55.99,73524.13,0.0,0.99974,0.0,0.03462]
[1780141566280,55.99,73529.32,0.0,0.99974,0.0,0.03431]
[1780141571323,55.99,73529.74,0.0,0.99974,0.0,0.03429]
[1780141578367,55.99,73529.83,0.0,0.99974,0.0,0.03428]
[1780141583401,55.99,73530.57,0.0,0.99974,0.0,0.03424]
[1780141588436,55.99,73531.38,0.0,0.99974,0.0,0.03419]
[1780141593472,55.99,73531.97,0.0,0.99974,0.0,0.03397]
[1780141598507,55.99,73532.37,0.0,0.99974,0.0,0.03395]
[1780141604549,55.99,73532.52,0.0,0.99974,0.0,0.03394]
[1780141609583,55.99,73533.31,0.0,0.99974,0.0,0.03389]
[1780141616633,55.99,73533.35,0.0,0.99974,0.0,0.03389]
[1780141621678,55.99,73534.13,0.0,0.99974,0.0,0.03384]
[1780141626754,55.99,73534.0,0.0,0.99974,0.0,0.03385]
[1780141626807,55.99,73533.59,0.0,0.99974,0.0,0.03388]
[1780141627854,55.99,73533.59,0.0,0.99974,0.0,0.03388]
[1780141627952,55.99,73533.67,0.0,0.99974,0.0,0.03387]
[1780141629058,55.99,73533.67,0.0,0.99974,0.0,0.03387]
[1780141629148,55.99,73533.84,0.0,0.99974,0.0,0.03386]
[1780141630160,55.99,73533.84,0.0,0.99974,0.0,0.03386]
[1780141630257,55.99,73533.84,0.0,0.99974,0.0,0.03386]
[1780141633697,55.99,73533.84,0.0,0.99974,0.0,0.03386]
[1780141638790,55.99,73533.89,0.0,0.99974,0.0,0.03386]
[1780141643823,55.99,73533.73,0.0,0.99974,0.0,0.03387]
[1780141649864,55.99,73537.8,0.0,0.99974,0.0,0.03363]
[1780141654900,55.99,73533.47,0.0,0.99974,0.0,0.0337]
[1780141657902,55.99,73533.47,0.0,0.99974,0.0,0.0337]
[1780141663962,55.99,73534.79,0.0,0.99974,0.0,0.03362]
[1780141668997,55.99,73531.92,0.0,0.99974,0.0,0.03379]
[1780141674033,55.99,73530.67,0.0,0.99974,0.0,0.03387]
[1780141681091,55.99,73527.65,0.0,0.99974,0.0,0.03405]
[1780141682108,55.99,73512.58,0.0,0.99973,0.0,0.03495]
[1780141683100,55.99,73512.58,0.0,0.99973,0.0,0.03495]
[1780141684109,55.99,73512.24,0.0,0.99973,0.0,0.03497]
[1780141691155,55.99,73511.72,0.0,0.99973,0.0,0.035]
[1780141696194,55.99,73511.01,0.0,0.99973,0.0,0.03505]
[1780141701228,55.99,73509.79,0.0,0.99973,0.0,0.03512]
[1780141712318,55.99,73508.04,0.0,0.99973,0.0,0.03504]
[1780141718346,55.99,73507.52,0.0,0.99973,0.0,0.03507]
[1780141731434,55.99,73507.62,0.0,0.99973,0.0,0.03507]
[1780141736472,55.99,73507.34,0.0,0.99973,0.0,0.03508]
[1780141742530,55.99,73507.19,0.0,0.99973,0.0,0.03509]
[1780141752600,55.99,73507.07,0.0,0.99973,0.0,0.0351]
[1780141762670,55.99,73506.99,0.0,0.99973,0.0,0.0351]
[1780141768697,55.99,73506.82,0.0,0.99973,0.0,0.03511]
[1780141781786,55.99,73506.89,0.0,0.99973,0.0,0.03492]
[1780141791856,55.99,73506.85,0.0,0.99973,0.0,0.03493]
[1780141799915,55.99,73506.83,0.0,0.99973,0.0,0.03493]
[1780141811997,55.99,73506.75,0.0,0.99973,0.0,0.03493]
[1780141817036,55.99,73506.76,0.0,0.99973,0.0,0.03493]
[1780141822072,55.99,73501.92,0.0,0.99973,0.0,0.03523]
[1780141830127,55.99,73501.19,0.0,0.99973,0.0,0.03527]
[1780141835163,55.99,73501.66,0.0,0.99973,0.0,0.03506]
[1780141841209,55.99,73501.74,0.0,0.99973,0.0,0.03505]
[1780141846242,55.99,73500.87,0.0,0.99973,0.0,0.0351]
[1780141852283,55.99,73501.17,0.0,0.99973,0.0,0.03509]
[1780141857318,55.99,73501.36,0.0,0.99973,0.0,0.03507]
[1780141862352,55.99,73499.05,0.0,0.99973,0.0,0.03522]
[1780141867397,55.99,73498.01,0.0,0.99973,0.0,0.03528]
[1780141873450,55.99,73498.82,0.0,0.99973,0.0,0.03523]
[1780141879478,55.99,73499.43,0.0,0.99973,0.0,0.03519]
[1780141884512,55.99,73499.75,0.0,0.99973,0.0,0.03517]
[1780141889549,55.99,73499.24,0.0,0.99973,0.0,0.0352]
[1780141894583,55.99,73497.35,0.0,0.99973,0.0,0.03513]
[1780141899617,55.99,73497.07,0.0,0.99973,0.0,0.03515]
[1780141904652,55.99,73492.12,0.0,0.99973,0.0,0.03545]
[1780141909688,55.99,73488.14,0.0,0.99973,0.0,0.0357]
[1780141917744,55.99,73488.01,0.0,0.99973,0.0,0.03571]
[1780141923799,55.99,73487.14,0.0,0.99973,0.0,0.03576]
[1780141928821,55.99,73486.94,0.0,0.99973,0.0,0.03577]
[1780141933869,55.99,73486.46,0.0,0.99973,0.0,0.0358]
[1780141942919,55.99,73486.57,0.0,0.99973,0.0,0.0358]
[1780141947954,55.99,73487.37,0.0,0.99973,0.0,0.03575]
[1780141952989,55.99,73490.48,0.0,0.99973,0.0,0.03537]
[1780141959030,55.99,73491.18,0.0,0.99973,0.0,0.03532]
[1780141964079,55.99,73490.22,0.0,0.99973,0.0,0.03538]
[1780141969102,55.99,73490.8,0.0,0.99973,0.0,0.03535]
[1780141974149,55.99,73492.06,0.0,0.99973,0.0,0.03527]
[1780141984220,55.99,73492.49,0.0,0.99973,0.0,0.03524]
[1780141990249,55.99,73493.9,0.0,0.99973,0.0,0.03516]
[1780141997297,55.99,73494.27,0.0,0.99973,0.0,0.03513]
[1780142003339,55.99,73494.38,0.0,0.99973,0.0,0.03513]
[1780142008375,55.99,73494.45,0.0,0.99973,0.0,0.03512]
[1780142013412,55.99,73494.53,0.0,0.99973,0.0,0.03493]
[1780142018445,55.99,73494.55,0.0,0.99973,0.0,0.03493]
[1780142024501,55.99,73493.97,0.0,0.99973,0.0,0.03496]
[1780142029521,55.99,73493.17,0.0,0.99973,0.0,0.03501]
[1780142034571,55.99,73497.12,0.0,0.99973,0.0,0.03477]
[1780142039595,55.99,73496.8,0.0,0.99973,0.0,0.03479]
[1780142044642,55.99,73496.07,0.0,0.99973,0.0,0.03484]
[1780142054712,55.99,73496.12,0.0,0.99973,0.0,0.03483]
[1780142060772,55.99,73496.2,0.0,0.99973,0.0,0.03483]
[1780142066814,55.99,73497.43,0.0,0.99973,0.0,0.03475]
[1780142071849,55.99,73497.15,0.0,0.99974,0.0,0.03458]
[1780142076885,55.99,73497.12,0.0,0.99974,0.0,0.03459]
[1780142081919,55.99,73497.68,0.0,0.99974,0.0,0.03455]
[1780142086955,55.99,73496.71,0.0,0.99974,0.0,0.03461]
[1780142092996,55.99,73496.07,0.0,0.99974,0.0,0.03465]
[1780142098032,55.99,73496.02,0.0,0.99974,0.0,0.03465]
[1780142099039,55.99,73508.84,0.0,0.99974,0.0,0.03389]
[1780142100044,55.99,73514.3,0.0,0.99974,0.0,0.03356]
[1780142103065,55.99,73505.24,0.0,0.99974,0.0,0.0341]
[1780142108101,55.99,73502.1,0.0,0.99974,0.0,0.03429]
[1780142113136,55.99,73501.65,0.0,0.99974,0.0,0.03431]
[1780142118171,55.99,73499.88,0.0,0.99974,0.0,0.03442]
[1780142123207,55.99,73500.29,0.0,0.99974,0.0,0.0344]
[1780142129248,55.99,73499.55,0.0,0.99974,0.0,0.03444]
[1780142135273,55.99,73499.61,0.0,0.99974,0.0,0.03425]
[1780142140325,55.99,73503.03,0.0,0.99974,0.0,0.03405]
[1780142145360,55.99,73504.22,0.0,0.99974,0.0,0.03398]
[1780142151403,55.99,73504.94,0.0,0.99974,0.0,0.03393]
[1780142157446,55.99,73505.44,0.0,0.99974,0.0,0.0339]
[1780142162483,55.99,73504.42,0.0,0.99974,0.0,0.03397]
[1780142167522,55.99,73504.17,0.0,0.99974,0.0,0.03398]
[1780142174574,55.99,73504.25,0.0,0.99974,0.0,0.03398]
[1780142179608,55.99,73504.0,0.0,0.99974,0.0,0.03399]
[1780142184643,55.99,73503.51,0.0,0.99974,0.0,0.03402]
[1780142189679,55.99,73500.59,0.0,0.99974,0.0,0.03419]
[1780142194714,55.99,73500.91,0.0,0.99974,0.0,0.03399]
[1780142200755,55.99,73501.47,0.0,0.99974,0.0,0.03396]
[1780142205765,55.99,73501.68,0.0,0.99974,0.0,0.03395]
[1780142212836,55.99,73501.68,0.0,0.99974,0.0,0.03395]
[1780142222905,55.99,73501.98,0.0,0.99974,0.0,0.03393]
[1780142227944,55.99,73502.29,0.0,0.99974,0.0,0.03391]
[1780142235979,55.99,73502.35,0.0,0.99974,0.0,0.03391]
[1780142244060,55.99,73502.61,0.0,0.99974,0.0,0.03389]
[1780142249094,55.99,73503.14,0.0,0.99974,0.0,0.03386]
[1780142254129,55.99,73502.93,0.0,0.99974,0.0,0.03369]
[1780142259163,55.99,73505.4,0.0,0.99974,0.0,0.03354]
[1780142264198,55.99,73505.71,0.0,0.99974,0.0,0.03353]
[1780142275277,55.99,73506.03,0.0,0.99974,0.0,0.03351]
[1780142282326,55.99,73506.18,0.0,0.99974,0.0,0.0335]
[1780142295416,55.99,73506.18,0.0,0.99974,0.0,0.0335]
[1780142300464,55.99,73506.8,0.0,0.99974,0.0,0.03346]
[1780142306472,55.99,73506.7,0.0,0.99974,0.0,0.03347]
[1780142315567,55.99,73506.76,0.0,0.99975,0.0,0.03328]
[1780142326612,55.99,73507.36,0.0,0.99975,0.0,0.03325]
[1780142334700,55.99,73507.22,0.0,0.99975,0.0,0.03326]
[1780142340743,55.99,73507.03,0.0,0.99975,0.0,0.03327]
[1780142345777,55.99,73507.1,0.0,0.99975,0.0,0.03326]
[1780142350814,55.99,73508.28,0.0,0.99975,0.0,0.03319]
[1780142356823,55.99,73508.29,0.0,0.99975,0.0,0.03319]
[1780142362899,55.99,73508.29,0.0,0.99975,0.0,0.03319]
[1780142367935,55.99,73507.69,0.0,0.99975,0.0,0.03323]
[1780142373979,55.99,73507.63,0.0,0.99975,0.0,0.03305]
[1780142380019,55.99,73507.63,0.0,0.99975,0.0,0.03305]
[1780142387070,55.99,73508.47,0.0,0.99975,0.0,0.033]
[1780142395128,55.99,73508.05,0.0,0.99975,0.0,0.03303]
[1780142401171,55.99,73507.76,0.0,0.99975,0.0,0.03305]
[1780142403183,55.99,73516.9,0.0,0.99975,0.0,0.03252]
[1780142407211,55.99,73521.62,0.0,0.99975,0.0,0.03225]
[1780142412250,55.99,73520.74,0.0,0.99975,0.0,0.0323]
[1780142417281,55.99,73518.71,0.0,0.99975,0.0,0.03242]
[1780142423323,55.99,73517.11,0.0,0.99975,0.0,0.03251]
[1780142428358,55.99,73516.72,0.0,0.99975,0.0,0.03253]
[1780142435423,55.99,73515.49,0.0,0.99975,0.0,0.03242]
[1780142441454,55.99,73515.41,0.0,0.99975,0.0,0.03243]
[1780142446489,55.99,73512.81,0.0,0.99975,0.0,0.03258]
[1780142457526,55.99,73511.75,0.0,0.99975,0.0,0.03264]
[1780142462602,55.99,73511.15,0.0,0.99975,0.0,0.03267]
[1780142468644,55.99,73511.85,0.0,0.99975,0.0,0.03263]
[1780142472673,55.99,73506.94,0.0,0.99975,0.0,0.03291]
[1780142477706,55.99,73505.42,0.0,0.99975,0.0,0.033]
[1780142483748,55.99,73506.96,0.0,0.99975,0.0,0.03291]
[1780142490797,55.99,73508.55,0.0,0.99975,0.0,0.03282]
[1780142495833,55.99,73509.1,0.0,0.99975,0.0,0.03261]
[1780142505904,55.99,73510.46,0.0,0.99975,0.0,0.03253]
[1780142510938,55.99,73509.07,0.0,0.99975,0.0,0.03261]
[1780142517989,55.99,73509.08,0.0,0.99975,0.0,0.03261]
[1780142522016,55.99,73503.88,0.0,0.99975,0.0,0.03291]
[1780142523025,55.99,73501.43,0.0,0.99975,0.0,0.03305]
[1780142528058,55.99,73501.12,0.0,0.99975,0.0,0.03307]
[1780142533092,55.99,73501.82,0.0,0.99975,0.0,0.03303]
[1780142540141,55.99,73502.58,0.0,0.99975,0.0,0.03299]
[1780142545176,55.99,73502.82,0.0,0.99975,0.0,0.03297]
[1780142550212,55.99,73502.89,0.0,0.99975,0.0,0.03297]
[1780142556254,55.99,73503.42,0.0,0.99975,0.0,0.03276]
[1780142562299,55.99,73503.21,0.0,0.99975,0.0,0.03277]
[1780142568338,55.99,73502.96,0.0,0.99975,0.0,0.03279]
[1780142577401,55.99,73502.96,0.0,0.99975,0.0,0.03279]
[1780142588437,55.99,73502.96,0.0,0.99975,0.0,0.03279]
[1780142594519,55.99,73502.88,0.0,0.99975,0.0,0.03279]
[1780142600563,55.99,73502.86,0.0,0.99975,0.0,0.03279]
[1780142605602,55.99,73503.48,0.0,0.99975,0.0,0.03276]
[1780142615671,55.99,73505.69,0.0,0.99975,0.0,0.03245]
[1780142620714,55.99,73506.06,0.0,0.99975,0.0,0.03243]
[1780142624735,55.99,73501.03,0.0,0.99975,0.0,0.03272]
[1780142629770,55.99,73500.86,0.0,0.99975,0.0,0.03273]
[1780142634804,55.99,73501.01,0.0,0.99975,0.0,0.03272]
[1780142639839,55.99,73501.63,0.0,0.99975,0.0,0.03269]
[1780142644876,55.99,73504.03,0.0,0.99975,0.0,0.03255]
[1780142649912,55.99,73505.05,0.0,0.99975,0.0,0.03249]
[1780142658973,55.99,73505.22,0.0,0.99975,0.0,0.03248]
[1780142664010,55.99,73505.19,0.0,0.99975,0.0,0.03248]
[1780142670053,55.99,73505.57,0.0,0.99975,0.0,0.03246]
[1780142679069,55.99,73505.47,0.0,0.99975,0.0,0.03229]
[1780142686165,55.99,73505.91,0.0,0.99975,0.0,0.03226]
[1780142695229,55.99,73505.97,0.0,0.99975,0.0,0.03226]
[1780142702283,55.99,73506.26,0.0,0.99975,0.0,0.03224]
[1780142709280,55.99,73506.31,0.0,0.99975,0.0,0.03224]
[1780142719350,55.99,73506.04,0.0,0.99975,0.0,0.03226]
[1780142725442,55.99,73505.54,0.0,0.99975,0.0,0.03228]
[1780142736520,55.99,73505.43,0.0,0.99975,0.0,0.03212]
[1780142749561,55.99,73505.02,0.0,0.99975,0.0,0.03214]
[1780142754646,55.99,73505.84,0.0,0.99975,0.0,0.03209]
[1780142759681,55.99,73505.56,0.0,0.99975,0.0,0.03211]
[1780142764715,55.99,73509.99,0.0,0.99976,0.0,0.03186]
[1780142769751,55.99,73510.26,0.0,0.99976,0.0,0.03184]
[1780142774786,55.99,73506.33,0.0,0.99976,0.0,0.03206]
[1780142780828,55.99,73506.6,0.0,0.99976,0.0,0.03205]
[1780142785864,55.99,73506.33,0.0,0.99976,0.0,0.03206]
[1780142790898,55.99,73504.41,0.0,0.99975,0.0,0.03217]
[1780142795933,55.99,73504.84,0.0,0.99976,0.0,0.03197]
[1780142800969,55.99,73504.78,0.0,0.99976,0.0,0.03198]
[1780142807013,55.99,73504.73,0.0,0.99976,0.0,0.03198]
[1780142813055,55.99,73504.72,0.0,0.99976,0.0,0.03198]
[1780142818090,55.99,73506.0,0.0,0.99976,0.0,0.03191]
[1780142823126,55.99,73508.03,0.0,0.99976,0.0,0.03179]
[1780142830175,55.99,73508.93,0.0,0.99976,0.0,0.03174]
[1780142837224,55.99,73508.9,0.0,0.99976,0.0,0.03174]
[1780142843265,55.99,73508.31,0.0,0.99976,0.0,0.03178]
[1780142848300,55.99,73508.53,0.0,0.99976,0.0,0.03177]
[1780142856359,55.99,73508.81,0.0,0.99976,0.0,0.03158]
[1780142867431,55.99,73509.42,0.0,0.99976,0.0,0.03154]
[1780142876499,55.99,73509.51,0.0,0.99976,0.0,0.03154]
[1780142883546,55.99,73509.88,0.0,0.99976,0.0,0.03152]
[1780142890549,55.99,73509.83,0.0,0.99976,0.0,0.03152]
[1780142896638,55.99,73510.18,0.0,0.99976,0.0,0.0315]
[1780142901676,55.99,73510.06,0.0,0.99976,0.0,0.03151]
[1780142907718,55.99,73510.0,0.0,0.99976,0.0,0.03151]
[1780142912753,55.99,73509.83,0.0,0.99976,0.0,0.03135]
[1780142920760,55.99,73509.75,0.0,0.99976,0.0,0.03135]
[1780142925844,55.99,73509.7,0.0,0.99976,0.0,0.03135]
[1780142930880,55.99,73509.25,0.0,0.99976,0.0,0.03138]
[1780142935916,55.99,73505.97,0.0,0.99976,0.0,0.03156]
[1780142941957,55.99,73505.74,0.0,0.99976,0.0,0.03157]
[1780142947998,55.99,73504.66,0.0,0.99976,0.0,0.03163]
[1780142957063,55.99,73504.35,0.0,0.99976,0.0,0.03165]
[1780142962098,55.99,73504.04,0.0,0.99976,0.0,0.03167]
[1780142969147,55.99,73503.87,0.0,0.99976,0.0,0.03168]
[1780142975189,55.99,73503.58,0.0,0.99976,0.0,0.03152]
[1780142981233,55.99,73504.08,0.0,0.99976,0.0,0.03149]
[1780142986268,55.99,73504.03,0.0,0.99976,0.0,0.0315]
[1780143000363,55.99,73504.17,0.0,0.99976,0.0,0.03149]
[1780143008421,55.99,73504.18,0.0,0.99976,0.0,0.03149]
[1780143013455,55.99,73504.32,0.0,0.99976,0.0,0.03148]
[1780143018491,55.99,73501.21,0.0,0.99976,0.0,0.03165]
[1780143023527,55.99,73501.54,0.0,0.99976,0.0,0.03164]
[1780143031584,55.99,73502.14,0.0,0.99976,0.0,0.03143]
[1780143039639,55.99,73501.95,0.0,0.99976,0.0,0.03144]
[1780143044675,55.99,73502.02,0.0,0.99976,0.0,0.03143]
[1780143051678,55.99,73502.22,0.0,0.99976,0.0,0.03142]
[1780143056759,55.99,73502.22,0.0,0.99976,0.0,0.03142]
[1780143061795,55.99,73502.7,0.0,0.99976,0.0,0.0314]
[1780143067835,55.99,73502.76,0.0,0.99976,0.0,0.03139]
[1780143075893,55.99,73503.13,0.0,0.99976,0.0,0.03137]
[1780143081889,55.99,73503.56,0.0,0.99976,0.0,0.03135]
[1780143088984,55.99,73504.07,0.0,0.99976,0.0,0.03132]
[1780143094019,55.99,73503.89,0.0,0.99976,0.0,0.03116]
[1780143099055,55.99,73503.7,0.0,0.99976,0.0,0.03117]
[1780143104088,55.99,73503.74,0.0,0.99976,0.0,0.03117]
[1780143112102,55.99,73503.76,0.0,0.99976,0.0,0.03117]
[1780143119194,55.99,73503.75,0.0,0.99976,0.0,0.03117]
[1780143125235,55.99,73504.39,0.0,0.99976,0.0,0.03113]
[1780143132243,55.99,73503.99,0.0,0.99976,0.0,0.03115]
[1780143137320,55.99,73502.36,0.0,0.99976,0.0,0.03124]
[1780143142354,55.99,73502.52,0.0,0.99976,0.0,0.03123]
[1780143148397,55.99,73502.35,0.0,0.99976,0.0,0.03124]
[1780143154440,55.99,73502.73,0.0,0.99976,0.0,0.03105]
[1780143162454,55.99,73503.03,0.0,0.99976,0.0,0.03103]
[1780143167531,55.99,73502.24,0.0,0.99976,0.0,0.03108]
[1780143173572,55.99,73501.18,0.0,0.99976,0.0,0.03114]
[1780143178608,55.99,73501.05,0.0,0.99976,0.0,0.03114]
[1780143186665,55.99,73500.44,0.0,0.99976,0.0,0.03118]
[1780143192726,55.99,73498.98,0.0,0.99976,0.0,0.03126]
[1780143197742,55.99,73497.75,0.0,0.99976,0.0,0.03133]
[1780143203784,55.99,73496.98,0.0,0.99976,0.0,0.03137]
[1780143208818,55.99,73496.83,0.0,0.99976,0.0,0.03138]
[1780143213856,55.99,73497.15,0.0,0.99976,0.0,0.03119]
[1780143222940,55.99,73497.96,0.0,0.99976,0.0,0.03114]
[1780143229968,55.99,73498.06,0.0,0.99976,0.0,0.03114]
[1780143242049,55.99,73497.9,0.0,0.99976,0.0,0.03115]
[1780143252119,55.99,73497.91,0.0,0.99976,0.0,0.03114]
[1780143261185,55.99,73497.93,0.0,0.99976,0.0,0.03114]
[1780143266221,55.99,73498.49,0.0,0.99976,0.0,0.03111]
[1780143272263,55.99,73498.74,0.0,0.99976,0.0,0.03093]
[1780143278305,55.99,73498.57,0.0,0.99976,0.0,0.03094]
[1780143283364,55.99,73498.56,0.0,0.99976,0.0,0.03094]
[1780143288375,55.99,73498.57,0.0,0.99976,0.0,0.03094]
[1780143292403,55.99,73503.61,0.0,0.99977,0.0,0.03066]
[1780143297438,55.99,73507.37,0.0,0.99977,0.0,0.03046]
[1780143303504,55.99,73510.02,0.0,0.99977,0.0,0.03031]
[1780143306501,55.99,73516.06,0.0,0.99977,0.0,0.02999]
[1780143311537,55.99,73516.8,0.0,0.99977,0.0,0.02995]
[1780143317578,55.99,73515.72,0.0,0.99977,0.0,0.03001]
[1780143323645,55.99,73515.67,0.0,0.99977,0.0,0.03001]
[1780143328657,55.99,73515.52,0.0,0.99977,0.0,0.03002]
[1780143333715,55.99,73515.42,0.0,0.99977,0.0,0.02986]
[1780143343793,55.99,73515.33,0.0,0.99977,0.0,0.02986]
[1780143353862,55.99,73515.22,0.0,0.99977,0.0,0.02987]
[1780143358868,55.99,73512.03,0.0,0.99977,0.0,0.03004]
[1780143363932,55.99,73511.43,0.0,0.99977,0.0,0.03007]
[1780143372964,55.99,73511.84,0.0,0.99977,0.0,0.03005]
[1780143377999,55.99,73511.51,0.0,0.99977,0.0,0.03007]
[1780143384076,55.99,73514.33,0.0,0.99977,0.0,0.02992]
[1780143394146,55.99,73514.14,0.0,0.99977,0.0,0.02976]
[1780143403176,55.99,73513.68,0.0,0.99977,0.0,0.02978]
[1780143408211,55.99,73514.23,0.0,0.99977,0.0,0.02975]
[1780143414286,55.99,73514.07,0.0,0.99977,0.0,0.02976]
[1780143419289,55.99,73514.06,0.0,0.99977,0.0,0.02976]
[1780143424356,55.99,73514.04,0.0,0.99977,0.0,0.02976]
[1780143433386,55.99,73514.3,0.0,0.99977,0.0,0.02975]
[1780143438420,55.99,73514.22,0.0,0.99977,0.0,0.02975]
[1780143443458,55.99,73514.12,0.0,0.99977,0.0,0.02976]
[1780143449496,55.99,73512.37,0.0,0.99977,0.0,0.02985]
[1780143454566,55.99,73512.9,0.0,0.99977,0.0,0.02966]
[1780143459568,55.99,73512.9,0.0,0.99977,0.0,0.02966]
[1780143464636,55.99,73512.78,0.0,0.99977,0.0,0.02967]
[1780143469637,55.99,73514.8,0.0,0.99977,0.0,0.02956]
[1780143474706,55.99,73513.03,0.0,0.99977,0.0,0.02965]
[1780143479708,55.99,73513.03,0.0,0.99977,0.0,0.02965]
[1780143484776,55.99,73512.94,0.0,0.99977,0.0,0.02966]
[1780143489783,55.99,73512.32,0.0,0.99977,0.0,0.02969]
[1780143494847,55.99,73515.07,0.0,0.99977,0.0,0.02954]
[1780143497835,55.99,73521.79,0.0,0.99978,0.0,0.02919]
[1780143502873,55.99,73523.0,0.0,0.99978,0.0,0.02913]
[1780143508914,55.99,73525.35,0.0,0.99978,0.0,0.02901]
[1780143514986,55.99,73525.46,0.0,0.99978,0.0,0.02884]
[1780143525056,55.99,73525.47,0.0,0.99978,0.0,0.02884]
[1780143532079,55.99,73526.78,0.0,0.99978,0.0,0.02877]
[1780143543159,55.99,73527.45,0.0,0.99978,0.0,0.02874]
[1780143545198,55.99,73533.02,0.0,0.99978,0.0,0.02845]
[1780143549200,55.99,73535.44,0.0,0.99978,0.0,0.02833]
[1780143554235,55.99,73535.1,0.0,0.99978,0.0,0.02835]
[1780143556249,55.99,73539.76,0.0,0.99979,0.0,0.02811]
[1780143561285,55.99,73541.67,0.0,0.99979,0.0,0.02801]
[1780143566334,55.99,73541.51,0.0,0.99979,0.0,0.02802]
[1780143573382,55.99,73541.3,0.0,0.99979,0.0,0.02788]
[1780143579424,55.99,73540.81,0.0,0.99979,0.0,0.0279]
[1780143585479,55.99,73540.5,0.0,0.99979,0.0,0.02792]
[1780143592516,55.99,73540.23,0.0,0.99979,0.0,0.02793]
[1780143601580,55.99,73540.18,0.0,0.99979,0.0,0.02793]
[1780143606614,55.99,73541.23,0.0,0.99979,0.0,0.02788]
[1780143611650,55.99,73542.96,0.0,0.99979,0.0,0.02779]
[1780143616689,55.99,73546.53,0.0,0.99979,0.0,0.02761]
[1780143621722,55.99,73546.97,0.0,0.99979,0.0,0.02759]
[1780143626756,55.99,73547.73,0.0,0.99979,0.0,0.02756]
[1780143634819,55.99,73550.31,0.0,0.99979,0.0,0.02727]
[1780143639853,55.99,73555.36,0.0,0.99979,0.0,0.02703]
[1780143644891,55.99,73560.43,0.0,0.9998,0.0,0.02678]
[1780143650932,55.99,73562.03,0.0,0.9998,0.0,0.0267]
[1780143655974,55.99,73564.92,0.0,0.9998,0.0,0.02657]
[1780143661009,55.99,73564.75,0.0,0.9998,0.0,0.02657]
[1780143666050,55.99,73564.95,0.0,0.9998,0.0,0.02656]
[1780143671076,55.99,73568.29,0.0,0.9998,0.0,0.02641]
[1780143676124,55.99,73568.89,0.0,0.9998,0.0,0.02638]
[1780143683158,55.99,73569.19,0.0,0.9998,0.0,0.02636]
[1780143688193,55.99,73570.25,0.0,0.9998,0.0,0.02631]
[1780143696266,55.99,73570.1,0.0,0.9998,0.0,0.02617]
[1780143702290,55.99,73570.17,0.0,0.9998,0.0,0.02617]
[1780143704302,55.99,73559.29,0.0,0.9998,0.0,0.02668]
[1780143705313,55.99,73556.35,0.0,0.9998,0.0,0.02683]
[1780143710347,55.99,73557.13,0.0,0.9998,0.0,0.02679]
[1780143715384,55.99,73557.7,0.0,0.9998,0.0,0.02676]
[1780143720420,55.99,73556.99,0.0,0.9998,0.0,0.02679]
[1780143726475,55.99,73561.56,0.0,0.9998,0.0,0.02658]
[1780143731493,55.99,73561.17,0.0,0.9998,0.0,0.02659]
[1780143736545,55.99,73560.26,0.0,0.9998,0.0,0.02664]
[1780143742570,55.99,73561.48,0.0,0.9998,0.0,0.02658]
[1780143748612,55.99,73561.69,0.0,0.9998,0.0,0.02657]
[1780143751633,55.99,73569.55,0.0,0.9998,0.0,0.02605]
[1780143756686,55.99,73571.04,0.0,0.9998,0.0,0.02598]
[1780143763719,55.99,73571.04,0.0,0.9998,0.0,0.02598]
[1780143768755,55.99,73571.75,0.0,0.9998,0.0,0.02594]
[1780143773794,55.99,73571.59,0.0,0.9998,0.0,0.02595]
[1780143775459,55.99,73571.59,0.0,0.9998,0.0,0.02595]
[1780143781850,55.99,73570.74,0.0,0.9998,0.0,0.02599]
[1780143786897,55.99,73569.72,0.0,0.9998,0.0,0.02604]
[1780143794937,55.99,73569.63,0.0,0.9998,0.0,0.02604]
[1780143800980,55.99,73571.3,0.0,0.9998,0.0,0.02596]
[1780143807038,55.99,73568.57,0.0,0.9998,0.0,0.02609]
[1780143813063,55.99,73568.51,0.0,0.9998,0.0,0.02595]
[1780143823133,55.99,73568.6,0.0,0.9998,0.0,0.02594]
[1780143828168,55.99,73568.54,0.0,0.9998,0.0,0.02594]
[1780143830183,55.99,73574.21,0.0,0.99981,0.0,0.02568]
[1780143835216,55.99,73576.51,0.0,0.99981,0.0,0.02557]
[1780143840252,55.99,73577.83,0.0,0.99981,0.0,0.02551]
[1780143844284,55.99,73572.82,0.0,0.99981,0.0,0.02574]
[1780143849321,55.99,73569.67,0.0,0.9998,0.0,0.02589]
[1780143854355,55.99,73568.19,0.0,0.9998,0.0,0.02596]
[1780143862410,55.99,73567.45,0.0,0.9998,0.0,0.026]
[1780143866438,55.99,73561.37,0.0,0.9998,0.0,0.02628]
[1780143868452,55.99,73560.76,0.0,0.9998,0.0,0.02631]
[1780143873487,55.99,73558.95,0.0,0.9998,0.0,0.02625]
[1780143877528,55.99,73553.58,0.0,0.9998,0.0,0.0265]
[1780143882549,55.99,73552.0,0.0,0.9998,0.0,0.02658]
[1780143887598,55.99,73551.83,0.0,0.9998,0.0,0.02659]
[1780143892621,55.99,73551.63,0.0,0.9998,0.0,0.0266]
[1780143897671,55.99,73551.46,0.0,0.9998,0.0,0.0266]
[1780143902690,55.99,73551.47,0.0,0.9998,0.0,0.0266]
[1780143907742,55.99,73552.19,0.0,0.9998,0.0,0.02657]
[1780143912761,55.99,73553.05,0.0,0.9998,0.0,0.02653]
[1780143917813,55.99,73556.8,0.0,0.9998,0.0,0.02635]
[1780143923842,55.99,73556.87,0.0,0.9998,0.0,0.02635]
[1780143928873,55.99,73557.66,0.0,0.9998,0.0,0.02631]
[1780143937954,55.99,73557.48,0.0,0.9998,0.0,0.02617]
[1780143942981,55.99,73557.88,0.0,0.9998,0.0,0.02615]
[1780143948024,55.99,73559.89,0.0,0.9998,0.0,0.02605]
[1780143954063,55.99,73560.01,0.0,0.9998,0.0,0.02605]
[1780143962114,55.99,73561.46,0.0,0.9998,0.0,0.02598]
[1780143968163,55.99,73559.58,0.0,0.9998,0.0,0.02607]
[1780143973191,55.99,73559.67,0.0,0.9998,0.0,0.02606]
[1780143978233,55.99,73561.71,0.0,0.9998,0.0,0.02597]
[1780143980240,55.99,73566.77,0.0,0.99981,0.0,0.02573]
[1780143985278,55.99,73567.6,0.0,0.99981,0.0,0.02569]
[1780143990310,55.99,73567.46,0.0,0.99981,0.0,0.0257]
[1780143995346,55.99,73567.03,0.0,0.99981,0.0,0.02557]
[1780144000380,55.99,73566.81,0.0,0.99981,0.0,0.02558]
[1780144005417,55.99,73566.92,0.0,0.99981,0.0,0.02558]
[1780144010451,55.99,73567.01,0.0,0.99981,0.0,0.02557]
[1780144015488,55.99,73567.34,0.0,0.99981,0.0,0.02556]
[1780144020523,55.99,73567.32,0.0,0.99981,0.0,0.02556]
[1780144025558,55.99,73568.58,0.0,0.99981,0.0,0.0255]
[1780144030592,55.99,73569.07,0.0,0.99981,0.0,0.02548]
[1780144035629,55.99,73569.13,0.0,0.99981,0.0,0.02547]
[1780144043683,55.99,73568.73,0.0,0.99981,0.0,0.02549]
[1780144048726,55.99,73567.36,0.0,0.99981,0.0,0.02556]
[1780144053754,55.99,73567.25,0.0,0.99981,0.0,0.02541]
[1780144058795,55.99,73566.98,0.0,0.99981,0.0,0.02543]
[1780144061811,55.99,73573.13,0.0,0.99981,0.0,0.02515]
[1780144066848,55.99,73578.93,0.0,0.99981,0.0,0.02488]
[1780144070876,55.99,73584.1,0.0,0.99981,0.0,0.02465]
[1780144075909,55.99,73585.01,0.0,0.99981,0.0,0.02461]
[1780144080948,55.99,73586.75,0.0,0.99981,0.0,0.02453]
[1780144082961,55.99,73579.24,0.0,0.99981,0.0,0.02487]
[1780144087997,55.99,73580.08,0.0,0.99981,0.0,0.02483]
[1780144093031,55.99,73581.28,0.0,0.99981,0.0,0.02478]
[1780144098066,55.99,73576.83,0.0,0.99981,0.0,0.02498]
[1780144103103,55.99,73577.37,0.0,0.99981,0.0,0.02495]
[1780144105116,55.99,73572.38,0.0,0.99981,0.0,0.02518]
[1780144110151,55.99,73569.65,0.0,0.99981,0.0,0.0253]
[1780144115186,55.99,73569.05,0.0,0.99981,0.0,0.02519]
[1780144118208,55.99,73559.88,0.0,0.99981,0.0,0.02561]
[1780144119231,55.99,73554.53,0.0,0.9998,0.0,0.02586]
[1780144125259,55.99,73553.48,0.0,0.9998,0.0,0.02591]
[1780144135328,55.99,73553.22,0.0,0.9998,0.0,0.02592]
[1780144141370,55.99,73552.77,0.0,0.9998,0.0,0.02594]
[1780144146404,55.99,73552.83,0.0,0.9998,0.0,0.02594]
[1780144152446,55.99,73552.86,0.0,0.9998,0.0,0.02594]
[1780144158491,55.99,73553.2,0.0,0.9998,0.0,0.02592]
[1780144164531,55.99,73552.57,0.0,0.9998,0.0,0.02595]
[1780144169580,55.99,73558.1,0.0,0.99981,0.0,0.02569]
[1780144174603,55.99,73557.32,0.0,0.99981,0.0,0.02558]
[1780144179650,55.99,73556.4,0.0,0.99981,0.0,0.02562]
[1780144184672,55.99,73555.57,0.0,0.99981,0.0,0.02566]
[1780144189720,55.99,73555.95,0.0,0.99981,0.0,0.02564]
[1780144195752,55.99,73555.54,0.0,0.99981,0.0,0.02566]
[1780144200785,55.99,73555.38,0.0,0.99981,0.0,0.02567]
[1780144205819,55.99,73555.23,0.0,0.99981,0.0,0.02568]
[1780144210856,55.99,73554.21,0.0,0.9998,0.0,0.02572]
[1780144215899,55.99,73554.49,0.0,0.9998,0.0,0.02571]
[1780144217904,55.99,73563.44,0.0,0.99981,0.0,0.0253]
[1780144223946,55.99,73566.31,0.0,0.99981,0.0,0.02517]
[1780144225962,55.99,73571.79,0.0,0.99981,0.0,0.02492]
[1780144230998,55.99,73575.63,0.0,0.99981,0.0,0.0246]
[1780144234025,55.99,73589.03,0.0,0.99982,0.0,0.02401]
[1780144235027,55.99,73589.03,0.0,0.99982,0.0,0.02401]
[1780144240089,55.99,73589.23,0.0,0.99982,0.0,0.024]
[1780144249129,55.99,73589.23,0.0,0.99982,0.0,0.024]
[1780144255170,55.99,73587.01,0.0,0.99982,0.0,0.0241]
[1780144260229,55.99,73586.7,0.0,0.99982,0.0,0.02411]
[1780144265240,55.99,73586.0,0.0,0.99982,0.0,0.02414]
[1780144270299,55.99,73585.82,0.0,0.99982,0.0,0.02415]
[1780144280370,55.99,73585.39,0.0,0.99982,0.0,0.02417]
[1780144287396,55.99,73586.43,0.0,0.99982,0.0,0.02412]
[1780144292434,55.99,73587.82,0.0,0.99982,0.0,0.02392]
[1780144294446,55.99,73595.89,0.0,0.99982,0.0,0.02357]
[1780144299481,55.99,73598.33,0.0,0.99982,0.0,0.02347]
[1780144304516,55.99,73601.96,0.0,0.99982,0.0,0.02331]
[1780144309552,55.99,73608.65,0.0,0.99983,0.0,0.02303]
[1780144314587,55.99,73608.87,0.0,0.99983,0.0,0.02302]
[1780144316625,55.99,73616.45,0.0,0.99983,0.0,0.0227]
[1780144320658,55.99,73621.73,0.0,0.99983,0.0,0.02248]
[1780144323673,55.99,73615.66,0.0,0.99983,0.0,0.02273]
[1780144324679,55.99,73607.52,0.0,0.99983,0.0,0.02308]
[1780144329714,55.99,73607.07,0.0,0.99983,0.0,0.02309]
[1780144334749,55.99,73606.99,0.0,0.99983,0.0,0.0231]
[1780144340805,55.99,73604.93,0.0,0.99983,0.0,0.02319]
[1780144345826,55.99,73605.32,0.0,0.99983,0.0,0.02317]
[1780144350865,55.99,73606.08,0.0,0.99983,0.0,0.02314]
[1780144355897,55.99,73605.95,0.0,0.99983,0.0,0.02301]
[1780144360937,55.99,73605.92,0.0,0.99983,0.0,0.02301]
[1780144366975,55.99,73606.05,0.0,0.99983,0.0,0.023]
[1780144375038,55.99,73606.72,0.0,0.99983,0.0,0.02297]
[1780144380067,55.99,73603.05,0.0,0.99983,0.0,0.02313]
[1780144385102,55.99,73604.43,0.0,0.99983,0.0,0.02307]
[1780144390137,55.99,73604.82,0.0,0.99983,0.0,0.02305]
[1780144397186,55.99,73604.75,0.0,0.99983,0.0,0.02306]
[1780144403229,55.99,73605.8,0.0,0.99983,0.0,0.02301]
[1780144408263,55.99,73605.64,0.0,0.99983,0.0,0.02302]
[1780144415315,55.99,73605.25,0.0,0.99983,0.0,0.0229]
[1780144420350,55.99,73605.63,0.0,0.99983,0.0,0.02289]
[1780144425384,55.99,73605.75,0.0,0.99983,0.0,0.02288]
[1780144430419,55.99,73604.78,0.0,0.99983,0.0,0.02292]
[1780144435454,55.99,73605.49,0.0,0.99983,0.0,0.02289]
[1780144441504,55.99,73605.84,0.0,0.99983,0.0,0.02288]
[1780144446531,55.99,73605.66,0.0,0.99983,0.0,0.02288]
[1780144451574,55.99,73605.76,0.0,0.99983,0.0,0.02288]
[1780144458617,55.99,73605.41,0.0,0.99983,0.0,0.02289]
[1780144463650,55.99,73605.51,0.0,0.99983,0.0,0.02289]
[1780144470700,55.99,73605.29,0.0,0.99983,0.0,0.0229]
[1780144475736,55.99,73601.35,0.0,0.99983,0.0,0.02293]
[1780144481787,55.99,73600.93,0.0,0.99983,0.0,0.02295]
[1780144488825,55.99,73600.74,0.0,0.99983,0.0,0.02296]
[1780144493862,55.99,73599.7,0.0,0.99983,0.0,0.023]
[1780144498897,55.99,73592.95,0.0,0.99982,0.0,0.02329]
[1780144502934,55.99,73582.28,0.0,0.99982,0.0,0.02374]
[1780144503943,55.99,73575.94,0.0,0.99982,0.0,0.02402]
[1780144504949,55.99,73575.8,0.0,0.99982,0.0,0.02403]
[1780144510992,55.99,73575.1,0.0,0.99982,0.0,0.02406]
[1780144517034,55.99,73574.33,0.0,0.99982,0.0,0.02409]
[1780144522076,55.99,73572.41,0.0,0.99982,0.0,0.02418]
[1780144531135,55.99,73572.66,0.0,0.99982,0.0,0.02402]
[1780144542217,55.99,73572.77,0.0,0.99982,0.0,0.02402]
[1780144547248,55.99,73579.16,0.0,0.99982,0.0,0.02374]
[1780144550268,55.99,73582.77,0.0,0.99982,0.0,0.02358]
[1780144555303,55.99,73580.57,0.0,0.99982,0.0,0.02368]
[1780144560338,55.99,73580.4,0.0,0.99982,0.0,0.02369]
[1780144566379,55.99,73579.92,0.0,0.99982,0.0,0.02371]
[1780144569406,55.99,73574.12,0.0,0.99982,0.0,0.02396]
[1780144574437,55.99,73573.81,0.0,0.99982,0.0,0.02397]
[1780144579470,55.99,73572.96,0.0,0.99982,0.0,0.02401]
[1780144584506,55.99,73572.3,0.0,0.99982,0.0,0.02404]
[1780144589542,55.99,73571.45,0.0,0.99982,0.0,0.02408]
[1780144594576,55.99,73572.08,0.0,0.99982,0.0,0.02391]
[1780144599611,55.99,73571.63,0.0,0.99982,0.0,0.02393]
[1780144604645,55.99,73572.7,0.0,0.99982,0.0,0.02388]
[1780144609681,55.99,73573.68,0.0,0.99982,0.0,0.02384]
[1780144615725,55.99,73573.24,0.0,0.99982,0.0,0.02386]
[1780144621767,55.99,73571.75,0.0,0.99982,0.0,0.02392]
[1780144628816,55.99,73572.78,0.0,0.99982,0.0,0.02388]
[1780144634857,55.99,73571.93,0.0,0.99982,0.0,0.02392]
[1780144641907,55.99,73572.08,0.0,0.99982,0.0,0.02391]
[1780144646942,55.99,73573.1,0.0,0.99982,0.0,0.02386]
[1780144652992,55.99,73573.15,0.0,0.99982,0.0,0.02372]
[1780144658016,55.99,73573.15,0.0,0.99982,0.0,0.02372]
[1780144663062,55.99,73572.91,0.0,0.99982,0.0,0.02373]
[1780144670102,55.99,73572.89,0.0,0.99982,0.0,0.02373]
[1780144676147,55.99,73572.81,0.0,0.99982,0.0,0.02374]
[1780144682190,55.99,73572.77,0.0,0.99982,0.0,0.02374]
[1780144687224,55.99,73572.75,0.0,0.99982,0.0,0.02374]
[1780144693287,55.99,73572.84,0.0,0.99982,0.0,0.02374]
[1780144700317,55.99,73572.84,0.0,0.99982,0.0,0.02374]
[1780144705352,55.99,73570.85,0.0,0.99982,0.0,0.02382]
[1780144711395,55.99,73571.61,0.0,0.99982,0.0,0.02365]
[1780144718443,55.99,73571.75,0.0,0.99982,0.0,0.02364]
[1780144723496,55.99,73571.92,0.0,0.99982,0.0,0.02364]
[1780144729520,55.99,73571.81,0.0,0.99982,0.0,0.02364]
[1780144734554,55.99,73572.07,0.0,0.99982,0.0,0.02363]
[1780144739591,55.99,73572.07,0.0,0.99982,0.0,0.02363]
[1780144744628,55.99,73571.75,0.0,0.99982,0.0,0.02364]
[1780144749664,55.99,73571.95,0.0,0.99982,0.0,0.02364]
[1780144754699,55.99,73572.26,0.0,0.99982,0.0,0.02362]
[1780144763778,55.99,73571.68,0.0,0.99982,0.0,0.02365]
[1780144768797,55.99,73569.36,0.0,0.99982,0.0,0.02375]
[1780144773847,55.99,73570.25,0.0,0.99982,0.0,0.02357]
[1780144778866,55.99,73570.49,0.0,0.99982,0.0,0.02356]
[1780144783917,55.99,73571.52,0.0,0.99982,0.0,0.02352]
[1780144790951,55.99,73571.12,0.0,0.99982,0.0,0.02353]
[1780144795987,55.99,73572.73,0.0,0.99982,0.0,0.02346]
[1780144799009,55.99,73577.62,0.0,0.99982,0.0,0.02325]
[1780144804061,55.99,73577.18,0.0,0.99982,0.0,0.02327]
[1780144810089,55.99,73576.87,0.0,0.99982,0.0,0.02329]
[1780144817139,55.99,73576.34,0.0,0.99982,0.0,0.02331]
[1780144823180,55.99,73575.13,0.0,0.99982,0.0,0.02336]
[1780144830230,55.99,73575.35,0.0,0.99982,0.0,0.02335]
[1780144835265,55.99,73575.72,0.0,0.99982,0.0,0.0232]
[1780144840301,55.99,73575.44,0.0,0.99982,0.0,0.02321]
[1780144846343,55.99,73575.71,0.0,0.99982,0.0,0.0232]
[1780144854414,55.99,73575.61,0.0,0.99982,0.0,0.0232]
[1780144859433,55.99,73575.45,0.0,0.99982,0.0,0.02321]
[1780144864484,55.99,73575.18,0.0,0.99982,0.0,0.02322]
[1780144870511,55.99,73575.16,0.0,0.99982,0.0,0.02322]
[1780144877562,55.99,73575.11,0.0,0.99982,0.0,0.02322]
[1780144883602,55.99,73575.49,0.0,0.99982,0.0,0.02321]
[1780144889645,55.99,73575.73,0.0,0.99982,0.0,0.0232]
[1780144894694,55.99,73575.7,0.0,0.99983,0.0,0.02306]
[1780144901729,55.99,73575.62,0.0,0.99983,0.0,0.02307]
[1780144909785,55.99,73575.85,0.0,0.99983,0.0,0.02306]
[1780144914834,55.99,73575.68,0.0,0.99983,0.0,0.02306]
[1780144919852,55.99,73575.68,0.0,0.99983,0.0,0.02306]
[1780144924905,55.99,73575.49,0.0,0.99983,0.0,0.02307]
[1780144929924,55.99,73575.4,0.0,0.99983,0.0,0.02307]
[1780144934976,55.99,73575.21,0.0,0.99983,0.0,0.02308]
[1780144943016,55.99,73575.42,0.0,0.99983,0.0,0.02307]
[1780144949057,55.99,73575.64,0.0,0.99983,0.0,0.02306]
[1780144955115,55.99,73575.3,0.0,0.99983,0.0,0.02294]
[1780144961138,55.99,73575.3,0.0,0.99983,0.0,0.02294]
[1780144968191,55.99,73576.42,0.0,0.99983,0.0,0.0229]
[1780144975255,55.99,73576.42,0.0,0.99983,0.0,0.0229]
[1780144981283,55.99,73576.72,0.0,0.99983,0.0,0.02288]
[1780144988330,55.99,73573.6,0.0,0.99983,0.0,0.02301]
[1780144995395,55.99,73572.4,0.0,0.99983,0.0,0.02307]
[1780145002429,55.99,73573.17,0.0,0.99983,0.0,0.02303]
[1780145007464,55.99,73574.48,0.0,0.99983,0.0,0.02298]
[1780145012499,55.99,73574.02,0.0,0.99983,0.0,0.02286]
[1780145018542,55.99,73575.15,0.0,0.99983,0.0,0.02281]
[1780145023577,55.99,73574.72,0.0,0.99983,0.0,0.02283]
[1780145028613,55.99,73574.23,0.0,0.99983,0.0,0.02285]
[1780145033646,55.99,73574.59,0.0,0.99983,0.0,0.02284]
[1780145038682,55.99,73574.27,0.0,0.99983,0.0,0.02285]
[1780145043717,55.99,73574.44,0.0,0.99983,0.0,0.02284]
[1780145052781,55.99,73574.45,0.0,0.99983,0.0,0.02284]
[1780145058825,55.99,73574.55,0.0,0.99983,0.0,0.02284]
[1780145063861,55.99,73574.6,0.0,0.99983,0.0,0.02284]
[1780145068913,55.99,73574.68,0.0,0.99983,0.0,0.02283]
[1780145074956,55.99,73574.8,0.0,0.99983,0.0,0.02269]
[1780145079997,55.99,73574.68,0.0,0.99983,0.0,0.0227]
[1780145086043,55.99,73575.6,0.0,0.99983,0.0,0.02266]
[1780145092080,55.99,73576.03,0.0,0.99983,0.0,0.02264]
[1780145096113,55.99,73585.28,0.0,0.99983,0.0,0.02226]
[1780145097115,55.99,73585.13,0.0,0.99983,0.0,0.02227]
[1780145099128,55.99,73589.73,0.0,0.99983,0.0,0.02208]
[1780145105171,55.99,73590.84,0.0,0.99983,0.0,0.02203]
[1780145111222,55.99,73591.07,0.0,0.99983,0.0,0.02202]
[1780145116255,55.99,73586.47,0.0,0.99983,0.0,0.02221]
[1780145121284,55.99,73583.19,0.0,0.99983,0.0,0.02235]
[1780145126325,55.99,73580.91,0.0,0.99983,0.0,0.02244]
[1780145131353,55.99,73580.63,0.0,0.99983,0.0,0.02232]
[1780145136396,55.99,73580.48,0.0,0.99983,0.0,0.02232]
[1780145141427,55.99,73578.93,0.0,0.99983,0.0,0.02239]
[1780145146466,55.99,73579.34,0.0,0.99983,0.0,0.02237]
[1780145154515,55.99,73578.85,0.0,0.99983,0.0,0.02239]
[1780145159550,55.99,73578.25,0.0,0.99983,0.0,0.02242]
[1780145162571,55.99,73572.39,0.0,0.99983,0.0,0.02266]
[1780145168614,55.99,73573.31,0.0,0.99983,0.0,0.02262]
[1780145173648,55.99,73571.85,0.0,0.99983,0.0,0.02268]
[1780145178683,55.99,73571.96,0.0,0.99983,0.0,0.02268]
[1780145183718,55.99,73570.9,0.0,0.99983,0.0,0.02272]
[1780145188754,55.99,73567.39,0.0,0.99983,0.0,0.02287]
[1780145193790,55.99,73567.27,0.0,0.99983,0.0,0.02274]
[1780145198823,55.99,73566.45,0.0,0.99983,0.0,0.02277]
[1780145203858,55.99,73563.69,0.0,0.99983,0.0,0.02289]
[1780145208892,55.99,73563.76,0.0,0.99983,0.0,0.02289]
[1780145213928,55.99,73561.97,0.0,0.99983,0.0,0.02296]
[1780145218962,55.99,73560.13,0.0,0.99983,0.0,0.02304]
[1780145223997,55.99,73562.06,0.0,0.99983,0.0,0.02296]
[1780145227040,55.99,73565.79,0.0,0.99983,0.0,0.0228]
[1780145232056,55.99,73565.69,0.0,0.99983,0.0,0.0228]
[1780145237112,55.99,73565.66,0.0,0.99983,0.0,0.02281]
[1780145242128,55.99,73565.59,0.0,0.99983,0.0,0.02281]
[1780145247181,55.99,73564.96,0.0,0.99983,0.0,0.02284]
[1780145252202,55.99,73564.17,0.0,0.99983,0.0,0.02273]
[1780145257253,55.99,73564.04,0.0,0.99983,0.0,0.02274]
[1780145262270,55.99,73564.04,0.0,0.99983,0.0,0.02274]
[1780145267324,55.99,73563.3,0.0,0.99983,0.0,0.02277]
[1780145272339,55.99,73563.3,0.0,0.99983,0.0,0.02277]
[1780145277395,55.99,73562.64,0.0,0.99983,0.0,0.0228]
[1780145282414,55.99,73562.21,0.0,0.99983,0.0,0.02281]
[1780145287464,55.99,73561.97,0.0,0.99983,0.0,0.02282]
[1780145292483,55.99,73562.16,0.0,0.99983,0.0,0.02282]
[1780145297534,55.99,73561.66,0.0,0.99983,0.0,0.02284]
[1780145303560,55.99,73561.76,0.0,0.99983,0.0,0.02283]
[1780145312623,55.99,73561.69,0.0,0.99983,0.0,0.0227]
[1780145317677,55.99,73561.36,0.0,0.99983,0.0,0.02272]
[1780145322693,55.99,73561.16,0.0,0.99983,0.0,0.02272]
[1780145327747,55.99,73561.06,0.0,0.99983,0.0,0.02273]
[1780145332762,55.99,73559.67,0.0,0.99983,0.0,0.02279]
[1780145337817,55.99,73559.46,0.0,0.99983,0.0,0.02279]
[1780145342834,55.99,73559.81,0.0,0.99983,0.0,0.02278]
[1780145347887,55.99,73559.7,0.0,0.99983,0.0,0.02278]
[1780145354918,55.99,73559.68,0.0,0.99983,0.0,0.02279]
[1780145359960,55.99,73559.55,0.0,0.99983,0.0,0.02279]
[1780145364987,55.99,73561.04,0.0,0.99983,0.0,0.02273]
[1780145370038,55.99,73561.27,0.0,0.99983,0.0,0.02272]
[1780145371031,55.99,73571.24,0.0,0.99983,0.0,0.02217]
[1780145372039,55.99,73574.0,0.0,0.99983,0.0,0.02206]
[1780145374051,55.99,73577.06,0.0,0.99983,0.0,0.02193]
[1780145380094,55.99,73576.89,0.0,0.99983,0.0,0.02194]
[1780145385129,55.99,73575.39,0.0,0.99983,0.0,0.022]
[1780145390162,55.99,73575.39,0.0,0.99983,0.0,0.022]
[1780145392177,55.99,73580.74,0.0,0.99984,0.0,0.02179]
[1780145394191,55.99,73585.24,0.0,0.99984,0.0,0.02161]
[1780145398246,55.99,73576.18,0.0,0.99983,0.0,0.02197]
[1780145400233,55.99,73572.24,0.0,0.99983,0.0,0.02213]
[1780145403254,55.99,73568.83,0.0,0.99983,0.0,0.02227]
[1780145408317,55.99,73566.4,0.0,0.99983,0.0,0.02237]
[1780145412316,55.99,73562.04,0.0,0.99983,0.0,0.02255]
[1780145418389,55.99,73563.63,0.0,0.99983,0.0,0.02249]
[1780145426415,55.99,73565.23,0.0,0.99983,0.0,0.02242]
[1780145432458,55.99,73566.06,0.0,0.99983,0.0,0.02225]
[1780145437491,55.99,73567.03,0.0,0.99983,0.0,0.02221]
[1780145444546,55.99,73567.92,0.0,0.99983,0.0,0.02218]
[1780145449577,55.99,73568.77,0.0,0.99983,0.0,0.02214]
[1780145458671,55.99,73568.92,0.0,0.99983,0.0,0.02213]
[1780145463675,55.99,73569.67,0.0,0.99983,0.0,0.0221]
[1780145468741,55.99,73569.68,0.0,0.99983,0.0,0.0221]
[1780145473745,55.99,73562.99,0.0,0.99983,0.0,0.02238]
[1780145478815,55.99,73560.92,0.0,0.99983,0.0,0.02246]
[1780145483816,55.99,73558.68,0.0,0.99983,0.0,0.02256]
[1780145488884,55.99,73558.62,0.0,0.99983,0.0,0.02256]
[1780145494892,55.99,73559.0,0.0,0.99983,0.0,0.02241]
[1780145499928,55.99,73560.41,0.0,0.99983,0.0,0.02235]
[1780145505970,55.99,73562.35,0.0,0.99983,0.0,0.02227]
[1780145511005,55.99,73562.09,0.0,0.99983,0.0,0.02228]
[1780145516041,55.99,73561.98,0.0,0.99983,0.0,0.02229]
[1780145522084,55.99,73561.87,0.0,0.99983,0.0,0.02229]
[1780145527120,55.99,73561.96,0.0,0.99983,0.0,0.02229]
[1780145532154,55.99,73561.47,0.0,0.99983,0.0,0.02231]
[1780145539208,55.99,73561.13,0.0,0.99983,0.0,0.02232]
[1780145544247,55.99,73560.48,0.0,0.99983,0.0,0.02235]
[1780145548275,55.99,73566.44,0.0,0.99983,0.0,0.0221]
[1780145554316,55.99,73567.23,0.0,0.99983,0.0,0.02194]
[1780145559389,55.99,73567.7,0.0,0.99983,0.0,0.02192]
[1780145565395,55.99,73568.72,0.0,0.99983,0.0,0.02188]
[1780145574458,55.99,73568.31,0.0,0.99983,0.0,0.02189]
[1780145579530,55.99,73567.57,0.0,0.99983,0.0,0.02192]
[1780145585536,55.99,73566.57,0.0,0.99983,0.0,0.02197]
[1780145590572,55.99,73566.48,0.0,0.99983,0.0,0.02197]
[1780145596613,55.99,73566.85,0.0,0.99983,0.0,0.02195]
[1780145603662,55.99,73567.42,0.0,0.99983,0.0,0.02193]
[1780145609742,55.99,73566.46,0.0,0.99983,0.0,0.02197]
[1780145615747,55.99,73564.42,0.0,0.99983,0.0,0.02192]
[1780145620782,55.99,73563.31,0.0,0.99983,0.0,0.02197]
[1780145623802,55.99,73558.14,0.0,0.99983,0.0,0.02218]
[1780145629884,55.99,73557.07,0.0,0.99983,0.0,0.02222]
[1780145639953,55.99,73557.41,0.0,0.99983,0.0,0.02221]
[1780145645957,55.99,73557.8,0.0,0.99983,0.0,0.02219]
[1780145650991,55.99,73558.07,0.0,0.99983,0.0,0.02218]
[1780145660093,55.99,73558.16,0.0,0.99983,0.0,0.02218]
[1780145666096,55.99,73557.01,0.0,0.99983,0.0,0.02222]
[1780145671132,55.99,73557.9,0.0,0.99983,0.0,0.02205]
[1780145676167,55.99,73558.0,0.0,0.99983,0.0,0.02205]
[1780145681210,55.99,73555.88,0.0,0.99983,0.0,0.02214]
[1780145687243,55.99,73556.98,0.0,0.99983,0.0,0.02209]
[1780145693286,55.99,73556.06,0.0,0.99983,0.0,0.02213]
[1780145699329,55.99,73556.13,0.0,0.99983,0.0,0.02213]
[1780145708392,55.99,73556.57,0.0,0.99983,0.0,0.02211]
[1780145713428,55.99,73555.93,0.0,0.99983,0.0,0.02213]
[1780145718463,55.99,73555.55,0.0,0.99983,0.0,0.02215]
[1780145723498,55.99,73555.62,0.0,0.99983,0.0,0.02215]
[1780145729540,55.99,73555.72,0.0,0.99983,0.0,0.02214]
[1780145735581,55.99,73555.33,0.0,0.99983,0.0,0.02203]
[1780145740656,55.99,73554.39,0.0,0.99983,0.0,0.02207]
[1780145747669,55.99,73554.2,0.0,0.99983,0.0,0.02207]
[1780145752704,55.99,73554.19,0.0,0.99983,0.0,0.02207]
[1780145760815,55.99,73555.46,0.0,0.99983,0.0,0.02202]
[1780145764793,55.99,73567.29,0.0,0.99984,0.0,0.02154]
[1780145769829,55.99,73569.08,0.0,0.99984,0.0,0.02147]
[1780145774865,55.99,73565.15,0.0,0.99984,0.0,0.02163]
[1780145780955,55.99,73565.97,0.0,0.99984,0.0,0.0216]
[1780145786949,55.99,73566.06,0.0,0.99984,0.0,0.02159]
[1780145791984,55.99,73569.96,0.0,0.99984,0.0,0.02131]
[1780145797021,55.99,73574.59,0.0,0.99984,0.0,0.02113]
[1780145802055,55.99,73572.38,0.0,0.99984,0.0,0.02121]
[1780145807091,55.99,73571.8,0.0,0.99984,0.0,0.02123]
[1780145812127,55.99,73571.74,0.0,0.99984,0.0,0.02124]
[1780145818170,55.99,73571.91,0.0,0.99984,0.0,0.02123]
[1780145823209,55.99,73572.24,0.0,0.99984,0.0,0.02122]
[1780145828240,55.99,73571.9,0.0,0.99984,0.0,0.02123]
[1780145833273,55.99,73570.26,0.0,0.99984,0.0,0.0213]
[1780145838314,55.99,73575.63,0.0,0.99984,0.0,0.02108]
[1780145839316,55.99,73579.25,0.0,0.99984,0.0,0.02094]
[1780145842337,55.99,73580.96,0.0,0.99984,0.0,0.02088]
[1780145847372,55.99,73580.88,0.0,0.99984,0.0,0.02088]
[1780145848380,55.99,73586.18,0.0,0.99984,0.0,0.02067]
[1780145849386,55.99,73589.69,0.0,0.99984,0.0,0.02054]
[1780145850447,55.99,73595.55,0.0,0.99985,0.0,0.02032]
[1780145852406,55.99,73595.32,0.0,0.99985,0.0,0.0202]
[1780145860517,55.99,73591.96,0.0,0.99985,0.0,0.02033]
[1780145866505,55.99,73589.71,0.0,0.99985,0.0,0.02041]
[1780145871540,55.99,73589.33,0.0,0.99985,0.0,0.02043]
[1780145877583,55.99,73588.96,0.0,0.99985,0.0,0.02044]
[1780145882618,55.99,73588.7,0.0,0.99985,0.0,0.02045]
[1780145887651,55.99,73588.96,0.0,0.99985,0.0,0.02044]
[1780145892686,55.99,73588.67,0.0,0.99985,0.0,0.02045]
[1780145898730,55.99,73587.94,0.0,0.99984,0.0,0.02048]
[1780145903769,55.99,73588.26,0.0,0.99985,0.0,0.02047]
[1780145908800,55.99,73588.55,0.0,0.99985,0.0,0.02046]
[1780145913835,55.99,73588.88,0.0,0.99985,0.0,0.02032]
[1780145918870,55.99,73588.89,0.0,0.99985,0.0,0.02032]
[1780145924914,55.99,73588.1,0.0,0.99985,0.0,0.02035]
[1780145931016,55.99,73587.02,0.0,0.99985,0.0,0.02039]
[1780145936998,55.99,73589.32,0.0,0.99985,0.0,0.0203]
[1780145942032,55.99,73589.69,0.0,0.99985,0.0,0.02029]
[1780145948075,55.99,73590.01,0.0,0.99985,0.0,0.02028]
[1780145958143,55.99,73590.35,0.0,0.99985,0.0,0.02027]
[1780145963182,55.99,73590.97,0.0,0.99985,0.0,0.02024]
[1780145968217,55.99,73590.74,0.0,0.99985,0.0,0.02025]
[1780145974259,55.99,73590.79,0.0,0.99985,0.0,0.02013]
[1780145979292,55.99,73592.03,0.0,0.99985,0.0,0.02008]
[1780145984328,55.99,73592.23,0.0,0.99985,0.0,0.02007]
[1780145989363,55.99,73592.63,0.0,0.99985,0.0,0.02006]
[1780145994398,55.99,73592.16,0.0,0.99985,0.0,0.02007]
[1780146001518,55.99,73592.85,0.0,0.99985,0.0,0.02005]
[1780146007494,55.99,73592.9,0.0,0.99985,0.0,0.02005]
[1780146012529,55.99,73592.73,0.0,0.99985,0.0,0.02005]
[1780146017564,55.99,73592.75,0.0,0.99985,0.0,0.02005]
[1780146022599,55.99,73592.71,0.0,0.99985,0.0,0.02005]
[1780146031731,55.99,73592.49,0.0,0.99985,0.0,0.01994]
[1780146038711,55.99,73593.06,0.0,0.99985,0.0,0.01992]
[1780146048780,55.99,73594.01,0.0,0.99985,0.0,0.01988]
[1780146053816,55.99,73593.55,0.0,0.99985,0.0,0.0199]
[1780146061940,55.99,73593.36,0.0,0.99985,0.0,0.01991]
[1780146067913,55.99,73592.91,0.0,0.99985,0.0,0.01992]
[1780146072949,55.99,73592.98,0.0,0.99985,0.0,0.01992]
[1780146082080,55.99,73592.25,0.0,0.99985,0.0,0.01995]
[1780146088061,55.99,73591.14,0.0,0.99985,0.0,0.01999]
[1780146093089,55.99,73589.69,0.0,0.99985,0.0,0.01992]
[1780146098125,55.99,73589.37,0.0,0.99985,0.0,0.01993]
[1780146103160,55.99,73589.95,0.0,0.99985,0.0,0.01991]
[1780146108200,55.99,73588.48,0.0,0.99985,0.0,0.01997]
[1780146109208,55.99,73595.1,0.0,0.99985,0.0,0.01972]
[1780146110215,55.99,73600.85,0.0,0.99985,0.0,0.01951]
[1780146112229,55.99,73594.94,0.0,0.99985,0.0,0.01973]
[1780146117264,55.99,73595.14,0.0,0.99985,0.0,0.01972]
[1780146122360,55.99,73600.01,0.0,0.99985,0.0,0.01954]
[1780146128340,55.99,73603.65,0.0,0.99985,0.0,0.01941]
[1780146135389,55.99,73604.42,0.0,0.99985,0.0,0.01938]
[1780146138412,55.99,73611.17,0.0,0.99986,0.0,0.01914]
[1780146143447,55.99,73612.86,0.0,0.99986,0.0,0.01907]
[1780146148482,55.99,73613.91,0.0,0.99986,0.0,0.01904]
[1780146155531,55.99,73614.26,0.0,0.99986,0.0,0.01891]
[1780146159558,55.99,73620.08,0.0,0.99986,0.0,0.0187]
[1780146160565,55.99,73625.73,0.0,0.99986,0.0,0.0185]
[1780146161572,55.99,73628.18,0.0,0.99986,0.0,0.01842]
[1780146166608,55.99,73629.86,0.0,0.99986,0.0,0.01836]
[1780146171642,55.99,73633.98,0.0,0.99986,0.0,0.01822]
[1780146176678,55.99,73634.42,0.0,0.99986,0.0,0.0182]
[1780146182785,55.99,73634.25,0.0,0.99986,0.0,0.01821]
[1780146188761,55.99,73635.4,0.0,0.99986,0.0,0.01817]
[1780146193797,55.99,73633.29,0.0,0.99986,0.0,0.01824]
[1780146198831,55.99,73633.39,0.0,0.99986,0.0,0.01824]
[1780146203867,55.99,73631.43,0.0,0.99986,0.0,0.01831]
[1780146208905,55.99,73632.61,0.0,0.99986,0.0,0.01827]
[1780146213937,55.99,73631.29,0.0,0.99986,0.0,0.0182]
[1780146218973,55.99,73631.23,0.0,0.99986,0.0,0.0182]
[1780146224012,55.99,73630.83,0.0,0.99986,0.0,0.01821]
[1780146229045,55.99,73631.85,0.0,0.99986,0.0,0.01818]
[1780146235089,55.99,73632.25,0.0,0.99986,0.0,0.01816]
[1780146240124,55.99,73633.14,0.0,0.99986,0.0,0.01813]
[1780146242140,55.99,73639.25,0.0,0.99987,0.0,0.01793]
[1780146243214,55.99,73624.22,0.0,0.99986,0.0,0.01844]
[1780146244157,55.99,73624.22,0.0,0.99986,0.0,0.01844]
[1780146245161,55.99,73622.91,0.0,0.99986,0.0,0.01849]
[1780146250195,55.99,73620.01,0.0,0.99986,0.0,0.01859]
[1780146255235,55.99,73619.43,0.0,0.99986,0.0,0.01861]
[1780146263356,55.99,73620.17,0.0,0.99986,0.0,0.01858]
[1780146269338,55.99,73620.51,0.0,0.99986,0.0,0.01857]
[1780146274372,55.99,73620.5,0.0,0.99986,0.0,0.01846]
[1780146279410,55.99,73623.79,0.0,0.99986,0.0,0.01834]
[1780146282429,55.99,73624.72,0.0,0.99986,0.0,0.01831]
[1780146293565,55.99,73625.14,0.0,0.99986,0.0,0.0183]
[1780146299550,55.99,73625.16,0.0,0.99986,0.0,0.0183]
[1780146305591,55.99,73626.54,0.0,0.99986,0.0,0.01825]
[1780146310627,55.99,73626.2,0.0,0.99986,0.0,0.01826]
[1780146315661,55.99,73626.01,0.0,0.99986,0.0,0.01827]
[1780146320697,55.99,73625.59,0.0,0.99986,0.0,0.01828]
[1780146325731,55.99,73625.77,0.0,0.99986,0.0,0.01827]
[1780146330769,55.99,73625.91,0.0,0.99986,0.0,0.01827]
[1780146335801,55.99,73625.5,0.0,0.99986,0.0,0.01817]
[1780146342850,55.99,73625.76,0.0,0.99986,0.0,0.01816]
[1780146347886,55.99,73626.0,0.0,0.99986,0.0,0.01815]
[1780146353995,55.99,73625.64,0.0,0.99986,0.0,0.01816]
[1780146364067,55.99,73625.61,0.0,0.99986,0.0,0.01817]
[1780146374137,55.99,73625.58,0.0,0.99986,0.0,0.01817]
[1780146380108,55.99,73627.95,0.0,0.99986,0.0,0.01809]
[1780146385143,55.99,73631.17,0.0,0.99986,0.0,0.01798]
[1780146390179,55.99,73635.14,0.0,0.99987,0.0,0.01784]
[1780146395214,55.99,73635.89,0.0,0.99987,0.0,0.01771]
[1780146400249,55.99,73638.18,0.0,0.99987,0.0,0.01763]
[1780146404350,55.99,73645.25,0.0,0.99987,0.0,0.01739]
[1780146410321,55.99,73648.89,0.0,0.99987,0.0,0.01728]
[1780146415356,55.99,73648.17,0.0,0.99987,0.0,0.0173]
[1780146420389,55.99,73652.26,0.0,0.99987,0.0,0.01717]
[1780146422405,55.99,73647.25,0.0,0.99987,0.0,0.01733]
[1780146424490,55.99,73648.7,0.0,0.99987,0.0,0.01728]
[1780146430460,55.99,73651.2,0.0,0.99987,0.0,0.0172]
[1780146435497,55.99,73654.0,0.0,0.99987,0.0,0.01711]
[1780146440531,55.99,73655.73,0.0,0.99987,0.0,0.01705]
[1780146445566,55.99,73656.13,0.0,0.99987,0.0,0.01704]
[1780146450605,55.99,73652.67,0.0,0.99987,0.0,0.01715]
[1780146455637,55.99,73657.12,0.0,0.99987,0.0,0.0169]
[1780146460671,55.99,73656.94,0.0,0.99987,0.0,0.01691]
[1780146465706,55.99,73656.74,0.0,0.99987,0.0,0.01691]
[1780146471748,55.99,73656.86,0.0,0.99987,0.0,0.01691]
[1780146476782,55.99,73656.49,0.0,0.99987,0.0,0.01692]
[1780146481817,55.99,73659.75,0.0,0.99987,0.0,0.01682]
[1780146486855,55.99,73659.48,0.0,0.99987,0.0,0.01683]
[1780146492894,55.99,73658.68,0.0,0.99987,0.0,0.01685]
[1780146498936,55.99,73658.18,0.0,0.99987,0.0,0.01687]
[1780146503972,55.99,73659.77,0.0,0.99987,0.0,0.01682]
[1780146509006,55.99,73659.45,0.0,0.99987,0.0,0.01683]
[1780146515125,55.99,73661.1,0.0,0.99988,0.0,0.01667]
[1780146517073,55.99,73668.22,0.0,0.99988,0.0,0.01644]
[1780146518081,55.99,73669.11,0.0,0.99988,0.0,0.01642]
[1780146523115,55.99,73661.97,0.0,0.99988,0.0,0.01664]
[1780146528150,55.99,73662.73,0.0,0.99988,0.0,0.01662]
[1780146534192,55.99,73663.08,0.0,0.99988,0.0,0.01661]
[1780146539227,55.99,73665.0,0.0,0.99988,0.0,0.01654]
[1780146544262,55.99,73666.87,0.0,0.99988,0.0,0.01649]
[1780146549296,55.99,73667.0,0.0,0.99988,0.0,0.01648]
[1780146554332,55.99,73667.05,0.0,0.99988,0.0,0.01648]
[1780146563397,55.99,73667.06,0.0,0.99988,0.0,0.01648]
[1780146568432,55.99,73668.5,0.0,0.99988,0.0,0.01643]
[1780146575565,55.99,73669.29,0.0,0.99988,0.0,0.01631]
[1780146581527,55.99,73668.83,0.0,0.99988,0.0,0.01632]
[1780146587569,55.99,73668.1,0.0,0.99988,0.0,0.01634]
[1780146592604,55.99,73668.06,0.0,0.99988,0.0,0.01634]
[1780146597639,55.99,73672.46,0.0,0.99988,0.0,0.01621]
[1780146602674,55.99,73672.14,0.0,0.99988,0.0,0.01622]
[1780146607709,55.99,73672.83,0.0,0.99988,0.0,0.0162]
[1780146613750,55.99,73673.44,0.0,0.99988,0.0,0.01618]
[1780146619798,55.99,73673.29,0.0,0.99988,0.0,0.01618]
[1780146625835,55.99,73674.28,0.0,0.99988,0.0,0.01615]
[1780146630870,55.99,73674.36,0.0,0.99988,0.0,0.01615]
[1780146635984,55.99,73675.36,0.0,0.99988,0.0,0.01602]
[1780146640940,55.99,73681.72,0.0,0.99988,0.0,0.01582]
[1780146646063,55.99,73685.0,0.0,0.99988,0.0,0.01572]
[1780146652019,55.99,73683.28,0.0,0.99988,0.0,0.01578]
[1780146660075,55.99,73681.78,0.0,0.99988,0.0,0.01582]
[1780146665113,55.99,73686.15,0.0,0.99988,0.0,0.01569]
[1780146673167,55.99,73685.57,0.0,0.99988,0.0,0.01571]
[1780146678202,55.99,73685.55,0.0,0.99988,0.0,0.01571]
[1780146685253,55.99,73683.15,0.0,0.99988,0.0,0.01578]
[1780146690287,55.99,73681.52,0.0,0.99988,0.0,0.01583]
[1780146696413,55.99,73678.1,0.0,0.99988,0.0,0.01583]
[1780146702370,55.99,73678.55,0.0,0.99988,0.0,0.01582]
[1780146707406,55.99,73679.99,0.0,0.99988,0.0,0.01577]
[1780146713447,55.99,73680.41,0.0,0.99988,0.0,0.01576]
[1780146718481,55.99,73680.69,0.0,0.99988,0.0,0.01575]
[1780146724524,55.99,73681.47,0.0,0.99988,0.0,0.01573]
[1780146729559,55.99,73681.8,0.0,0.99988,0.0,0.01572]
[1780146735602,55.99,73681.17,0.0,0.99988,0.0,0.01574]
[1780146742653,55.99,73681.33,0.0,0.99988,0.0,0.01573]
[1780146750706,55.99,73681.3,0.0,0.99988,0.0,0.01574]
[1780146756837,55.99,73681.63,0.0,0.99988,0.0,0.01562]
[1780146766908,55.99,73681.63,0.0,0.99988,0.0,0.01562]
[1780146775883,55.99,73682.29,0.0,0.99988,0.0,0.01561]
[1780146783947,55.99,73682.56,0.0,0.99988,0.0,0.0156]
[1780146788980,55.99,73681.98,0.0,0.99988,0.0,0.01561]
[1780146794014,55.99,73680.95,0.0,0.99988,0.0,0.01565]
[1780146804082,55.99,73681.67,0.0,0.99988,0.0,0.01562]
[1780146811133,55.99,73681.63,0.0,0.99988,0.0,0.01552]
[1780146817256,55.99,73681.78,0.0,0.99988,0.0,0.01552]
[1780146823222,55.99,73674.66,0.0,0.99988,0.0,0.01573]
[1780146828255,55.99,73675.24,0.0,0.99988,0.0,0.01572]
[1780146833291,55.99,73669.92,0.0,0.99988,0.0,0.01588]
[1780146839332,55.99,73667.37,0.0,0.99988,0.0,0.01595]
[1780146844367,55.99,73667.42,0.0,0.99988,0.0,0.01595]
[1780146849402,55.99,73666.96,0.0,0.99988,0.0,0.01597]
[1780146854437,55.99,73665.71,0.0,0.99988,0.0,0.016]
[1780146857540,55.99,73659.27,0.0,0.99988,0.0,0.0162]
[1780146862494,55.99,73655.63,0.0,0.99988,0.0,0.01632]
[1780146865517,55.99,73653.18,0.0,0.99988,0.0,0.01639]
[1780146870551,55.99,73653.11,0.0,0.99988,0.0,0.01639]
[1780146875586,55.99,73650.97,0.0,0.99988,0.0,0.01636]
[1780146878607,55.99,73647.39,0.0,0.99988,0.0,0.01647]
[1780146883643,55.99,73645.82,0.0,0.99988,0.0,0.01652]
[1780146890692,55.99,73645.46,0.0,0.99988,0.0,0.01653]
[1780146896733,55.99,73646.05,0.0,0.99988,0.0,0.01651]
[1780146901767,55.99,73645.01,0.0,0.99988,0.0,0.01654]
[1780146906808,55.99,73644.0,0.0,0.99988,0.0,0.01658]
[1780146909828,55.99,73636.67,0.0,0.99987,0.0,0.01681]
[1780146910835,55.99,73633.59,0.0,0.99987,0.0,0.01691]
[1780146912850,55.99,73629.93,0.0,0.99987,0.0,0.01703]
[1780146917964,55.99,73625.43,0.0,0.99987,0.0,0.01717]
[1780146923926,55.99,73623.17,0.0,0.99987,0.0,0.01725]
[1780146926948,55.99,73613.78,0.0,0.99987,0.0,0.01756]
[1780146928035,55.99,73612.12,0.0,0.99987,0.0,0.01761]
[1780146931985,55.99,73618.66,0.0,0.99987,0.0,0.01729]
[1780146932992,55.99,73619.29,0.0,0.99987,0.0,0.01726]
[1780146938105,55.99,73626.67,0.0,0.99987,0.0,0.01702]
[1780146945077,55.99,73626.08,0.0,0.99987,0.0,0.01704]
[1780146950110,55.99,73626.07,0.0,0.99987,0.0,0.01704]
[1780146957159,55.99,73626.43,0.0,0.99987,0.0,0.01703]
[1780146962195,55.99,73623.8,0.0,0.99987,0.0,0.01712]
[1780146967229,55.99,73624.11,0.0,0.99987,0.0,0.01711]
[1780146973274,55.99,73624.25,0.0,0.99987,0.0,0.0171]
[1780146978389,55.99,73624.67,0.0,0.99987,0.0,0.01709]
[1780146985356,55.99,73625.51,0.0,0.99987,0.0,0.01706]
[1780146992406,55.99,73628.73,0.0,0.99987,0.0,0.01685]
[1780146997439,55.99,73628.83,0.0,0.99987,0.0,0.01685]
[1780147002475,55.99,73627.58,0.0,0.99987,0.0,0.01689]
[1780147007511,55.99,73625.28,0.0,0.99987,0.0,0.01696]
[1780147014560,55.99,73624.86,0.0,0.99987,0.0,0.01697]
[1780147019595,55.99,73628.34,0.0,0.99987,0.0,0.01686]
[1780147021608,55.99,73637.13,0.0,0.99988,0.0,0.01658]
[1780147022616,55.99,73638.26,0.0,0.99988,0.0,0.01655]
[1780147027651,55.99,73640.29,0.0,0.99988,0.0,0.01648]
[1780147032685,55.99,73641.24,0.0,0.99988,0.0,0.01645]
[1780147037720,55.99,73641.28,0.0,0.99988,0.0,0.01645]
[1780147042756,55.99,73641.05,0.0,0.99988,0.0,0.01646]
[1780147048798,55.99,73642.69,0.0,0.99988,0.0,0.01641]
[1780147058956,55.99,73642.97,0.0,0.99988,0.0,0.01629]
[1780147067935,55.99,73643.04,0.0,0.99988,0.0,0.01629]
[1780147072970,55.99,73643.1,0.0,0.99988,0.0,0.01629]
[1780147078007,55.99,73642.95,0.0,0.99988,0.0,0.01629]
[1780147083041,55.99,73640.22,0.0,0.99988,0.0,0.01638]
[1780147088075,55.99,73641.99,0.0,0.99988,0.0,0.01632]
[1780147098146,55.99,73642.19,0.0,0.99988,0.0,0.01632]
[1780147103181,55.99,73641.75,0.0,0.99988,0.0,0.01633]
[1780147109307,55.99,73641.66,0.0,0.99988,0.0,0.01633]
[1780147114257,55.99,73647.32,0.0,0.99988,0.0,0.01606]
[1780147115265,55.99,73653.06,0.0,0.99988,0.0,0.01588]
[1780147116272,55.99,73654.86,0.0,0.99988,0.0,0.01583]
[1780147122314,55.99,73657.21,0.0,0.99988,0.0,0.01575]
[1780147127350,55.99,73653.72,0.0,0.99988,0.0,0.01586]
[1780147133391,55.99,73653.98,0.0,0.99988,0.0,0.01585]
[1780147139518,55.99,73653.35,0.0,0.99988,0.0,0.01587]
[1780147147489,55.99,73651.77,0.0,0.99988,0.0,0.01592]
[1780147153532,55.99,73651.76,0.0,0.99988,0.0,0.01592]
[1780147158566,55.99,73651.16,0.0,0.99988,0.0,0.01594]
[1780147163601,55.99,73651.23,0.0,0.99988,0.0,0.01594]
[1780147168636,55.99,73652.87,0.0,0.99988,0.0,0.01589]
[1780147174678,55.99,73654.55,0.0,0.99988,0.0,0.01573]
[1780147179797,55.99,73658.35,0.0,0.99988,0.0,0.01562]
[1780147188781,55.99,73659.11,0.0,0.99988,0.0,0.0156]
[1780147193813,55.99,73661.43,0.0,0.99988,0.0,0.01553]
[1780147198851,55.99,73668.32,0.0,0.99989,0.0,0.01532]
[1780147203883,55.99,73670.41,0.0,0.99989,0.0,0.01526]
[1780147210008,55.99,73670.08,0.0,0.99989,0.0,0.01527]
[1780147214965,55.99,73662.64,0.0,0.99988,0.0,0.01549]
[1780147220000,55.99,73662.6,0.0,0.99988,0.0,0.01549]
[1780147223021,55.99,73669.42,0.0,0.99989,0.0,0.01529]
[1780147228056,55.99,73671.05,0.0,0.99989,0.0,0.01524]
[1780147233094,55.99,73672.47,0.0,0.99989,0.0,0.0151]
[1780147238131,55.99,73674.04,0.0,0.99989,0.0,0.01506]
[1780147243167,55.99,73674.77,0.0,0.99989,0.0,0.01504]
[1780147248203,55.99,73675.23,0.0,0.99989,0.0,0.01502]
[1780147253237,55.99,73676.82,0.0,0.99989,0.0,0.01498]
[1780147258275,55.99,73676.74,0.0,0.99989,0.0,0.01498]
[1780147263307,55.99,73676.64,0.0,0.99989,0.0,0.01498]
[1780147268358,55.99,73690.92,0.0,0.99989,0.0,0.01458]
[1780147269364,55.99,73722.37,0.0,0.9999,0.0,0.01372]
[1780147270464,55.99,73733.17,0.0,0.9999,0.0,0.01343]
[1780147271379,55.99,73733.51,0.0,0.9999,0.0,0.01342]
[1780147276415,55.99,73728.33,0.0,0.9999,0.0,0.01356]
[1780147280534,55.99,73718.06,0.0,0.9999,0.0,0.01383]
[1780147283462,55.99,73713.91,0.0,0.9999,0.0,0.01394]
[1780147288497,55.99,73712.2,0.0,0.9999,0.0,0.01399]
[1780147290604,55.99,73706.34,0.0,0.99989,0.0,0.01415]
[1780147292525,55.99,73704.58,0.0,0.99989,0.0,0.0141]
[1780147297562,55.99,73702.68,0.0,0.99989,0.0,0.01416]
[1780147303602,55.99,73701.38,0.0,0.99989,0.0,0.01419]
[1780147307630,55.99,73712.61,0.0,0.9999,0.0,0.01389]
[1780147312666,55.99,73713.61,0.0,0.9999,0.0,0.01386]
[1780147314678,55.99,73704.62,0.0,0.99989,0.0,0.0141]
[1780147320814,55.99,73703.15,0.0,0.99989,0.0,0.01414]
[1780147326766,55.99,73698.94,0.0,0.99989,0.0,0.01426]
[1780147329793,55.99,73693.8,0.0,0.99989,0.0,0.0144]
[1780147334823,55.99,73690.51,0.0,0.99989,0.0,0.01449]
[1780147339861,55.99,73693.03,0.0,0.99989,0.0,0.01442]
[1780147351034,55.99,73693.8,0.0,0.99989,0.0,0.01431]
[1780147357985,55.99,73696.56,0.0,0.99989,0.0,0.01423]
[1780147359999,55.99,73701.68,0.0,0.99989,0.0,0.01409]
[1780147365035,55.99,73702.65,0.0,0.9999,0.0,0.01406]
[1780147370078,55.99,73704.05,0.0,0.9999,0.0,0.01403]
[1780147375106,55.99,73702.88,0.0,0.9999,0.0,0.01406]
[1780147380142,55.99,73702.67,0.0,0.9999,0.0,0.01406]
[1780147385176,55.99,73700.25,0.0,0.99989,0.0,0.01413]
[1780147390211,55.99,73699.23,0.0,0.99989,0.0,0.01416]
[1780147395247,55.99,73698.72,0.0,0.99989,0.0,0.01417]
[1780147400281,55.99,73699.56,0.0,0.99989,0.0,0.01415]
[1780147405317,55.99,73702.31,0.0,0.9999,0.0,0.01407]
[1780147410353,55.99,73708.13,0.0,0.9999,0.0,0.01392]
[1780147415386,55.99,73707.76,0.0,0.9999,0.0,0.01383]
[1780147420423,55.99,73706.07,0.0,0.9999,0.0,0.01388]
[1780147426465,55.99,73704.63,0.0,0.9999,0.0,0.01392]
[1780147431601,55.99,73703.58,0.0,0.9999,0.0,0.01395]
[1780147438549,55.99,73702.58,0.0,0.9999,0.0,0.01397]
[1780147441671,55.99,73686.96,0.0,0.99989,0.0,0.0144]
[1780147443590,55.99,73682.6,0.0,0.99989,0.0,0.01452]
[1780147447617,55.99,73680.44,0.0,0.99989,0.0,0.01459]
[1780147452653,55.99,73682.51,0.0,0.99989,0.0,0.01453]
[1780147457689,55.99,73687.08,0.0,0.99989,0.0,0.0144]
[1780147462724,55.99,73689.02,0.0,0.99989,0.0,0.01435]
[1780147467758,55.99,73689.7,0.0,0.99989,0.0,0.01433]
[1780147472793,55.99,73686.55,0.0,0.99989,0.0,0.01432]
[1780147478836,55.99,73685.01,0.0,0.99989,0.0,0.01436]
[1780147483872,55.99,73685.99,0.0,0.99989,0.0,0.01434]
[1780147488907,55.99,73686.97,0.0,0.99989,0.0,0.01431]
[1780147495959,55.99,73687.84,0.0,0.99989,0.0,0.01428]
[1780147500994,55.99,73690.59,0.0,0.99989,0.0,0.01421]
[1780147506028,55.99,73691.18,0.0,0.99989,0.0,0.01419]
[1780147511063,55.99,73688.76,0.0,0.99989,0.0,0.01426]
[1780147516118,55.99,73688.18,0.0,0.99989,0.0,0.01427]
[1780147522231,55.99,73686.65,0.0,0.99989,0.0,0.01432]
[1780147528202,55.99,73685.53,0.0,0.99989,0.0,0.01435]
[1780147539278,55.99,73684.32,0.0,0.99989,0.0,0.01429]
[1780147544314,55.99,73682.77,0.0,0.99989,0.0,0.01433]
[1780147551363,55.99,73683.95,0.0,0.99989,0.0,0.0143]
[1780147556398,55.99,73686.25,0.0,0.99989,0.0,0.01423]
[1780147561432,55.99,73687.84,0.0,0.99989,0.0,0.01419]
[1780147566469,55.99,73689.09,0.0,0.99989,0.0,0.01416]
[1780147571503,55.99,73689.83,0.0,0.99989,0.0,0.01414]
[1780147578551,55.99,73690.51,0.0,0.99989,0.0,0.01412]
[1780147583591,55.99,73691.52,0.0,0.99989,0.0,0.01409]
[1780147589629,55.99,73691.54,0.0,0.99989,0.0,0.01409]
[1780147594664,55.99,73691.19,0.0,0.9999,0.0,0.01401]
[1780147599700,55.99,73690.22,0.0,0.9999,0.0,0.01403]
[1780147602794,55.99,73684.69,0.0,0.99989,0.0,0.01418]
[1780147608764,55.99,73685.1,0.0,0.99989,0.0,0.01417]
[1780147613799,55.99,73685.42,0.0,0.99989,0.0,0.01416]
[1780147620854,55.99,73685.4,0.0,0.99989,0.0,0.01416]
[1780147625886,55.99,73681.53,0.0,0.99989,0.0,0.01427]
[1780147630920,55.99,73681.71,0.0,0.99989,0.0,0.01427]
[1780147635956,55.99,73680.0,0.0,0.99989,0.0,0.01431]
[1780147640991,55.99,73679.45,0.0,0.99989,0.0,0.01433]
[1780147647034,55.99,73679.14,0.0,0.99989,0.0,0.01434]
[1780147653144,55.99,73677.38,0.0,0.99989,0.0,0.01429]
[1780147659118,55.99,73677.18,0.0,0.99989,0.0,0.0143]
[1780147665162,55.99,73676.94,0.0,0.99989,0.0,0.0143]
[1780147670196,55.99,73676.84,0.0,0.99989,0.0,0.01431]
[1780147675231,55.99,73676.7,0.0,0.99989,0.0,0.01431]
[1780147680266,55.99,73676.68,0.0,0.99989,0.0,0.01431]
[1780147687383,55.99,73676.76,0.0,0.99989,0.0,0.01431]
[1780147692418,55.99,73677.18,0.0,0.99989,0.0,0.0143]
[1780147698393,55.99,73677.33,0.0,0.99989,0.0,0.01429]
[1780147703435,55.99,73676.98,0.0,0.99989,0.0,0.0143]
[1780147708464,55.99,73676.89,0.0,0.99989,0.0,0.01431]
[1780147712495,55.99,73671.38,0.0,0.99989,0.0,0.01436]
[1780147714508,55.99,73670.0,0.0,0.99989,0.0,0.0144]
[1780147721553,55.99,73670.03,0.0,0.99989,0.0,0.0144]
[1780147726692,55.99,73670.67,0.0,0.99989,0.0,0.01438]
[1780147736762,55.99,73670.75,0.0,0.99989,0.0,0.01438]
[1780147746834,55.99,73671.73,0.0,0.99989,0.0,0.01436]
[1780147754789,55.99,73672.03,0.0,0.99989,0.0,0.01435]
[1780147763851,55.99,73671.6,0.0,0.99989,0.0,0.01436]
[1780147768889,55.99,73669.38,0.0,0.99989,0.0,0.01442]
[1780147774929,55.99,73669.49,0.0,0.99989,0.0,0.01432]
[1780147779965,55.99,73669.42,0.0,0.99989,0.0,0.01432]
[1780147785000,55.99,73670.0,0.0,0.99989,0.0,0.01431]
[1780147793056,55.99,73670.03,0.0,0.99989,0.0,0.01431]
[1780147801111,55.99,73669.29,0.0,0.99989,0.0,0.01433]
[1780147807261,55.99,73669.21,0.0,0.99989,0.0,0.01433]
[1780147813196,55.99,73669.26,0.0,0.99989,0.0,0.01433]
[1780147818232,55.99,73669.39,0.0,0.99989,0.0,0.01433]
[1780147823266,55.99,73674.71,0.0,0.99989,0.0,0.01418]
[1780147828301,55.99,73676.09,0.0,0.99989,0.0,0.01414]
[1780147837472,55.99,73675.78,0.0,0.99989,0.0,0.01406]
[1780147843406,55.99,73675.66,0.0,0.99989,0.0,0.01406]
[1780147848446,55.99,73675.37,0.0,0.99989,0.0,0.01407]
[1780147853477,55.99,73671.06,0.0,0.99989,0.0,0.01419]
[1780147855489,55.99,73662.89,0.0,0.99989,0.0,0.01441]
[1780147857613,55.99,73659.96,0.0,0.99989,0.0,0.01449]
[1780147863549,55.99,73658.49,0.0,0.99989,0.0,0.01454]
[1780147868582,55.99,73655.16,0.0,0.99989,0.0,0.01463]
[1780147873618,55.99,73654.4,0.0,0.99989,0.0,0.01465]
[1780147878652,55.99,73652.41,0.0,0.99989,0.0,0.01471]
[1780147883687,55.99,73652.04,0.0,0.99989,0.0,0.01472]
[1780147895769,55.99,73651.97,0.0,0.99989,0.0,0.01462]
[1780147904835,55.99,73652.12,0.0,0.99989,0.0,0.01462]
[1780147909869,55.99,73651.13,0.0,0.99989,0.0,0.01465]
[1780147914905,55.99,73651.1,0.0,0.99989,0.0,0.01465]
[1780147915913,55.99,73645.07,0.0,0.99989,0.0,0.01482]
[1780147918040,55.99,73642.55,0.0,0.99989,0.0,0.01489]
[1780147923968,55.99,73638.48,0.0,0.99989,0.0,0.01501]
[1780147924975,55.99,73632.8,0.0,0.99989,0.0,0.01518]
[1780147925984,55.99,73628.89,0.0,0.99988,0.0,0.01529]
[1780147931016,55.99,73628.02,0.0,0.99988,0.0,0.01532]
[1780147936051,55.99,73624.52,0.0,0.99988,0.0,0.01542]
[1780147940082,55.99,73617.02,0.0,0.99988,0.0,0.01565]
[1780147942095,55.99,73613.03,0.0,0.99988,0.0,0.01577]
[1780147947131,55.99,73612.64,0.0,0.99988,0.0,0.01578]
[1780147952166,55.99,73593.95,0.0,0.99988,0.0,0.01625]
[1780147953171,55.99,73596.03,0.0,0.99988,0.0,0.01619]
[1780147956193,55.99,73600.89,0.0,0.99988,0.0,0.01604]
[1780147961228,55.99,73596.27,0.0,0.99988,0.0,0.01618]
[1780147967270,55.99,73597.37,0.0,0.99988,0.0,0.01615]
[1780147972306,55.99,73597.53,0.0,0.99988,0.0,0.01614]
[1780147977340,55.99,73597.52,0.0,0.99988,0.0,0.01614]
[1780147982375,55.99,73592.42,0.0,0.99988,0.0,0.0163]
[1780147988534,55.99,73594.05,0.0,0.99988,0.0,0.01625]
[1780147994458,55.99,73593.9,0.0,0.99988,0.0,0.01625]
[1780148001510,55.99,73593.87,0.0,0.99988,0.0,0.01625]
[1780148006543,55.99,73593.94,0.0,0.99988,0.0,0.01625]
[1780148012585,55.99,73593.83,0.0,0.99988,0.0,0.01615]
[1780148018747,55.99,73593.65,0.0,0.99988,0.0,0.01616]
[1780148025677,55.99,73593.55,0.0,0.99988,0.0,0.01616]
[1780148033733,55.99,73592.32,0.0,0.99988,0.0,0.0162]
[1780148038768,55.99,73592.44,0.0,0.99988,0.0,0.01619]
[1780148044811,55.99,73591.69,0.0,0.99988,0.0,0.01622]
[1780148055884,55.99,73591.79,0.0,0.99988,0.0,0.01621]
[1780148060922,55.99,73590.98,0.0,0.99988,0.0,0.01624]
[1780148069099,55.99,73590.59,0.0,0.99988,0.0,0.01625]
[1780148075023,55.99,73591.08,0.0,0.99988,0.0,0.01613]
[1780148080063,55.99,73591.35,0.0,0.99988,0.0,0.01612]
[1780148085097,55.99,73591.78,0.0,0.99988,0.0,0.01611]
[1780148090133,55.99,73592.25,0.0,0.99988,0.0,0.0161]
[1780148099309,55.99,73592.22,0.0,0.99988,0.0,0.0161]
[1780148109379,55.99,73591.96,0.0,0.99988,0.0,0.0161]
[1780148115309,55.99,73591.85,0.0,0.99988,0.0,0.01611]
[1780148123365,55.99,73591.11,0.0,0.99988,0.0,0.01613]
[1780148128400,55.99,73589.41,0.0,0.99988,0.0,0.01618]
[1780148133435,55.99,73586.63,0.0,0.99988,0.0,0.01617]
[1780148138473,55.99,73586.27,0.0,0.99988,0.0,0.01618]
[1780148144515,55.99,73585.6,0.0,0.99988,0.0,0.0162]
[1780148149659,55.99,73584.93,0.0,0.99988,0.0,0.01622]
[1780148155592,55.99,73584.14,0.0,0.99988,0.0,0.01624]
[1780148160626,55.99,73580.96,0.0,0.99988,0.0,0.01634]
[1780148165662,55.99,73579.75,0.0,0.99988,0.0,0.01638]
[1780148170697,55.99,73578.35,0.0,0.99988,0.0,0.01643]
[1780148175732,55.99,73578.01,0.0,0.99988,0.0,0.01644]
[1780148181773,55.99,73578.13,0.0,0.99988,0.0,0.01643]
[1780148186809,55.99,73577.28,0.0,0.99987,0.0,0.01646]
[1780148193860,55.99,73572.96,0.0,0.99987,0.0,0.01649]
[1780148198894,55.99,73572.19,0.0,0.99987,0.0,0.01651]
[1780148203930,55.99,73572.07,0.0,0.99987,0.0,0.01652]
[1780148206951,55.99,73577.42,0.0,0.99988,0.0,0.01635]
[1780148211986,55.99,73591.94,0.0,0.99988,0.0,0.0159]
[1780148212991,55.99,73590.92,0.0,0.99988,0.0,0.01593]
[1780148218031,55.99,73591.59,0.0,0.99988,0.0,0.01591]
[1780148223068,55.99,73588.96,0.0,0.99988,0.0,0.01599]
[1780148228102,55.99,73586.11,0.0,0.99988,0.0,0.01608]
[1780148233138,55.99,73585.22,0.0,0.99988,0.0,0.0161]
[1780148238174,55.99,73583.94,0.0,0.99988,0.0,0.01614]
[1780148244216,55.99,73584.51,0.0,0.99988,0.0,0.01613]
[1780148249250,55.99,73583.56,0.0,0.99988,0.0,0.01616]
[1780148257435,55.99,73579.96,0.0,0.99988,0.0,0.01616]
[1780148263349,55.99,73579.84,0.0,0.99988,0.0,0.01617]
[1780148268387,55.99,73579.93,0.0,0.99988,0.0,0.01616]
[1780148273425,55.99,73579.06,0.0,0.99988,0.0,0.01619]
[1780148278457,55.99,73575.77,0.0,0.99988,0.0,0.01629]
[1780148283491,55.99,73576.01,0.0,0.99988,0.0,0.01629]
[1780148290541,55.99,73575.86,0.0,0.99988,0.0,0.01629]
[1780148297715,55.99,73575.89,0.0,0.99988,0.0,0.01629]
[1780148304641,55.99,73575.33,0.0,0.99988,0.0,0.01631]
[1780148313704,55.99,73574.93,0.0,0.99988,0.0,0.01621]
[1780148323777,55.99,73575.41,0.0,0.99988,0.0,0.0162]
[1780148328808,55.99,73574.51,0.0,0.99988,0.0,0.01623]
[1780148334851,55.99,73575.07,0.0,0.99988,0.0,0.01621]
[1780148340892,55.99,73575.71,0.0,0.99988,0.0,0.01619]
[1780148345928,55.99,73578.82,0.0,0.99988,0.0,0.01609]
[1780148348073,55.99,73584.77,0.0,0.99988,0.0,0.01591]
[1780148353987,55.99,73585.73,0.0,0.99988,0.0,0.01588]
[1780148359019,55.99,73585.52,0.0,0.99988,0.0,0.01589]
[1780148364060,55.99,73585.74,0.0,0.99988,0.0,0.01588]
[1780148369097,55.99,73585.09,0.0,0.99988,0.0,0.0159]
[1780148378283,55.99,73584.71,0.0,0.99988,0.0,0.01581]
[1780148385205,55.99,73584.42,0.0,0.99988,0.0,0.01582]
[1780148391247,55.99,73585.33,0.0,0.99988,0.0,0.01579]
[1780148396282,55.99,73585.55,0.0,0.99988,0.0,0.01578]
[1780148402330,55.99,73586.08,0.0,0.99988,0.0,0.01577]
[1780148408494,55.99,73586.94,0.0,0.99988,0.0,0.01574]
[1780148414411,55.99,73589.58,0.0,0.99988,0.0,0.01566]
[1780148421458,55.99,73589.48,0.0,0.99988,0.0,0.01566]
[1780148426500,55.99,73590.33,0.0,0.99988,0.0,0.01564]
[1780148433551,55.99,73590.96,0.0,0.99988,0.0,0.01552]
[1780148438704,55.99,73592.19,0.0,0.99988,0.0,0.01548]
[1780148446641,55.99,73605.54,0.0,0.99989,0.0,0.01508]
[1780148448783,55.99,73609.39,0.0,0.99989,0.0,0.01497]
[1780148453689,55.99,73620.69,0.0,0.99989,0.0,0.01464]
[1780148454696,55.99,73623.31,0.0,0.99989,0.0,0.01457]
[1780148456717,55.99,73627.43,0.0,0.99989,0.0,0.01445]
[1780148461773,55.99,73626.5,0.0,0.99989,0.0,0.01448]
[1780148463769,55.99,73633.52,0.0,0.99989,0.0,0.01428]
[1780148464777,55.99,73636.57,0.0,0.99989,0.0,0.0142]
[1780148467797,55.99,73641.63,0.0,0.99989,0.0,0.01406]
[1780148471826,55.99,73649.83,0.0,0.9999,0.0,0.01384]
[1780148474848,55.99,73655.18,0.0,0.9999,0.0,0.01369]
[1780148477869,55.99,73649.29,0.0,0.9999,0.0,0.01385]
[1780148478995,55.99,73647.81,0.0,0.9999,0.0,0.01389]
[1780148484918,55.99,73648.25,0.0,0.9999,0.0,0.01388]
[1780148487938,55.99,73642.4,0.0,0.99989,0.0,0.01404]
[1780148493980,55.99,73642.76,0.0,0.9999,0.0,0.01394]
[1780148499140,55.99,73639.31,0.0,0.99989,0.0,0.01403]
[1780148505062,55.99,73637.22,0.0,0.99989,0.0,0.01409]
[1780148511104,55.99,73638.52,0.0,0.99989,0.0,0.01405]
[1780148516139,55.99,73638.96,0.0,0.99989,0.0,0.01404]
[1780148521174,55.99,73639.22,0.0,0.99989,0.0,0.01403]
[1780148526209,55.99,73639.94,0.0,0.99989,0.0,0.01401]
[1780148531244,55.99,73640.47,0.0,0.99989,0.0,0.014]
[1780148536279,55.99,73640.44,0.0,0.99989,0.0,0.014]
[1780148544336,55.99,73640.78,0.0,0.99989,0.0,0.01399]
[1780148549371,55.99,73641.31,0.0,0.99989,0.0,0.01397]
[1780148556420,55.99,73643.33,0.0,0.9999,0.0,0.01383]
[1780148561460,55.99,73646.39,0.0,0.9999,0.0,0.01374]
[1780148568503,55.99,73648.96,0.0,0.9999,0.0,0.01368]
[1780148573540,55.99,73649.53,0.0,0.9999,0.0,0.01366]
[1780148578574,55.99,73649.93,0.0,0.9999,0.0,0.01365]
[1780148583609,55.99,73648.72,0.0,0.9999,0.0,0.01368]
[1780148589773,55.99,73648.5,0.0,0.9999,0.0,0.01369]
[1780148597707,55.99,73648.38,0.0,0.9999,0.0,0.01369]
[1780148602743,55.99,73648.28,0.0,0.9999,0.0,0.01369]
[1780148609913,55.99,73647.88,0.0,0.9999,0.0,0.0137]
[1780148615830,55.99,73647.88,0.0,0.9999,0.0,0.01361]
[1780148620872,55.99,73647.77,0.0,0.9999,0.0,0.01362]
[1780148625904,55.99,73647.69,0.0,0.9999,0.0,0.01362]
[1780148630939,55.99,73646.07,0.0,0.9999,0.0,0.01366]
[1780148636982,55.99,73645.84,0.0,0.9999,0.0,0.01367]
[1780148642018,55.99,73646.01,0.0,0.9999,0.0,0.01366]
[1780148648069,55.99,73646.26,0.0,0.9999,0.0,0.01366]
[1780148654111,55.99,73646.63,0.0,0.9999,0.0,0.01365]
[1780148660272,55.99,73647.01,0.0,0.9999,0.0,0.01364]
[1780148667203,55.99,73647.83,0.0,0.9999,0.0,0.01361]
[1780148668211,55.99,73658.28,0.0,0.9999,0.0,0.01334]
[1780148670342,55.99,73659.39,0.0,0.9999,0.0,0.01331]
[1780148676265,55.99,73658.54,0.0,0.9999,0.0,0.01324]
[1780148681301,55.99,73658.04,0.0,0.9999,0.0,0.01326]
[1780148687341,55.99,73656.35,0.0,0.9999,0.0,0.0133]
[1780148695398,55.99,73656.15,0.0,0.9999,0.0,0.0133]
[1780148700554,55.99,73655.8,0.0,0.9999,0.0,0.01331]
[1780148708490,55.99,73655.38,0.0,0.9999,0.0,0.01332]
[1780148716545,55.99,73655.33,0.0,0.9999,0.0,0.01333]
[1780148721581,55.99,73656.42,0.0,0.9999,0.0,0.0133]
[1780148726616,55.99,73661.36,0.0,0.9999,0.0,0.01317]
[1780148731651,55.99,73663.05,0.0,0.9999,0.0,0.01304]
[1780148736686,55.99,73665.79,0.0,0.9999,0.0,0.01297]
[1780148741720,55.99,73667.99,0.0,0.9999,0.0,0.01291]
[1780148746755,55.99,73668.17,0.0,0.9999,0.0,0.01291]
[1780148751792,55.99,73666.46,0.0,0.9999,0.0,0.01295]
[1780148756826,55.99,73666.27,0.0,0.9999,0.0,0.01295]
[1780148761861,55.99,73669.44,0.0,0.9999,0.0,0.01287]
[1780148766895,55.99,73677.6,0.0,0.99991,0.0,0.01267]
[1780148768910,55.99,73679.49,0.0,0.99991,0.0,0.01262]
[1780148771046,55.99,73686.01,0.0,0.99991,0.0,0.01246]
[1780148772938,55.99,73680.59,0.0,0.99991,0.0,0.01259]
[1780148773945,55.99,73675.13,0.0,0.9999,0.0,0.01273]
[1780148779987,55.99,73676.0,0.0,0.9999,0.0,0.01271]
[1780148785027,55.99,73676.61,0.0,0.9999,0.0,0.01269]
[1780148790059,55.99,73677.12,0.0,0.9999,0.0,0.01268]
[1780148797108,55.99,73677.86,0.0,0.99991,0.0,0.01258]
[1780148802142,55.99,73675.93,0.0,0.99991,0.0,0.01262]
[1780148808184,55.99,73674.72,0.0,0.99991,0.0,0.01266]
[1780148813219,55.99,73675.28,0.0,0.99991,0.0,0.01264]
[1780148819260,55.99,73675.52,0.0,0.99991,0.0,0.01264]
[1780148829328,55.99,73675.7,0.0,0.99991,0.0,0.01263]
[1780148834378,55.99,73676.31,0.0,0.99991,0.0,0.01262]
[1780148839414,55.99,73676.6,0.0,0.99991,0.0,0.01261]
[1780148844449,55.99,73677.1,0.0,0.99991,0.0,0.0126]
[1780148851606,55.99,73677.0,0.0,0.99991,0.0,0.01251]
[1780148857539,55.99,73677.03,0.0,0.99991,0.0,0.01251]
[1780148862575,55.99,73675.89,0.0,0.99991,0.0,0.01254]
[1780148867614,55.99,73676.5,0.0,0.99991,0.0,0.01253]
[1780148872645,55.99,73675.88,0.0,0.99991,0.0,0.01254]
[1780148878686,55.99,73676.23,0.0,0.99991,0.0,0.01253]
[1780148884728,55.99,73673.7,0.0,0.99991,0.0,0.01259]
[1780148891888,55.99,73674.38,0.0,0.99991,0.0,0.01258]
[1780148897820,55.99,73673.9,0.0,0.99991,0.0,0.01259]
[1780148902856,55.99,73674.12,0.0,0.99991,0.0,0.01258]
[1780148908896,55.99,73673.79,0.0,0.99991,0.0,0.01259]
[1780148913932,55.99,73676.54,0.0,0.99991,0.0,0.01244]
[1780148918967,55.99,73680.9,0.0,0.99991,0.0,0.01233]
[1780148924002,55.99,73681.91,0.0,0.99991,0.0,0.01231]
[1780148929038,55.99,73681.72,0.0,0.99991,0.0,0.01231]
[1780148934074,55.99,73680.99,0.0,0.99991,0.0,0.01233]
[1780148939108,55.99,73676.63,0.0,0.99991,0.0,0.01244]
[1780148942241,55.99,73674.85,0.0,0.99991,0.0,0.01248]
[1780148948170,55.99,73677.06,0.0,0.99991,0.0,0.01243]
[1780148953206,55.99,73675.45,0.0,0.99991,0.0,0.01247]
[1780148959247,55.99,73676.38,0.0,0.99991,0.0,0.01244]
[1780148964284,55.99,73676.2,0.0,0.99991,0.0,0.01245]
[1780148969318,55.99,73676.9,0.0,0.99991,0.0,0.01243]
[1780148974354,55.99,73676.68,0.0,0.99991,0.0,0.01235]
[1780148979390,55.99,73676.67,0.0,0.99991,0.0,0.01235]
[1780148984424,55.99,73675.45,0.0,0.99991,0.0,0.01238]
[1780148986440,55.99,73667.68,0.0,0.99991,0.0,0.01257]
[1780148988453,55.99,73662.7,0.0,0.9999,0.0,0.0127]
[1780148992597,55.99,73653.65,0.0,0.9999,0.0,0.01293]
[1780148998523,55.99,73649.38,0.0,0.9999,0.0,0.01304]
[1780149003559,55.99,73648.25,0.0,0.9999,0.0,0.01306]
[1780149005574,55.99,73654.84,0.0,0.9999,0.0,0.0129]
[1780149009601,55.99,73661.51,0.0,0.9999,0.0,0.01273]
[1780149012737,55.99,73664.36,0.0,0.9999,0.0,0.01266]
[1780149018666,55.99,73664.06,0.0,0.9999,0.0,0.01266]
[1780149023701,55.99,73664.33,0.0,0.9999,0.0,0.01266]
[1780149029741,55.99,73666.17,0.0,0.99991,0.0,0.01261]
[1780149034780,55.99,73671.47,0.0,0.99991,0.0,0.01239]
[1780149039813,55.99,73673.72,0.0,0.99991,0.0,0.01234]
[1780149041828,55.99,73679.92,0.0,0.99991,0.0,0.01219]
[1780149046863,55.99,73679.89,0.0,0.99991,0.0,0.01219]
[1780149051897,55.99,73680.23,0.0,0.99991,0.0,0.01218]
[1780149061971,55.99,73679.97,0.0,0.99991,0.0,0.01219]
[1780149067003,55.99,73680.2,0.0,0.99991,0.0,0.01218]
[1780149072046,55.99,73680.34,0.0,0.99991,0.0,0.01218]
[1780149077080,55.99,73680.83,0.0,0.99991,0.0,0.01217]
[1780149082116,55.99,73680.67,0.0,0.99991,0.0,0.01217]
[1780149087151,55.99,73680.79,0.0,0.99991,0.0,0.01217]
[1780149092187,55.99,73680.69,0.0,0.99991,0.0,0.01209]
[1780149097223,55.99,73682.6,0.0,0.99991,0.0,0.01204]
[1780149102259,55.99,73683.65,0.0,0.99991,0.0,0.01202]
[1780149110316,55.99,73683.16,0.0,0.99991,0.0,0.01203]
[1780149116357,55.99,73682.29,0.0,0.99991,0.0,0.01205]
[1780149123519,55.99,73682.43,0.0,0.99991,0.0,0.01205]
[1780149133589,55.99,73682.41,0.0,0.99991,0.0,0.01205]
[1780149141532,55.99,73682.4,0.0,0.99991,0.0,0.01205]
[1780149146567,55.99,73683.19,0.0,0.99991,0.0,0.01203]
[1780149152610,55.99,73686.13,0.0,0.99991,0.0,0.01188]
[1780149157645,55.99,73687.19,0.0,0.99991,0.0,0.01185]
[1780149163800,55.99,73688.01,0.0,0.99991,0.0,0.01183]
[1780149170737,55.99,73688.54,0.0,0.99991,0.0,0.01182]
[1780149175772,55.99,73689.32,0.0,0.99991,0.0,0.0118]
[1780149180806,55.99,73690.53,0.0,0.99991,0.0,0.01177]
[1780149185842,55.99,73691.04,0.0,0.99991,0.0,0.01176]
[1780149191883,55.99,73691.65,0.0,0.99991,0.0,0.01175]
[1780149196919,55.99,73692.56,0.0,0.99991,0.0,0.01173]
[1780149201954,55.99,73697.15,0.0,0.99991,0.0,0.01162]
[1780149206990,55.99,73702.52,0.0,0.99991,0.0,0.0115]
[1780149212035,55.99,73705.91,0.0,0.99992,0.0,0.01134]
[1780149218077,55.99,73704.97,0.0,0.99992,0.0,0.01136]
[1780149223114,55.99,73708.31,0.0,0.99992,0.0,0.01129]
[1780149228147,55.99,73709.15,0.0,0.99992,0.0,0.01127]
[1780149233183,55.99,73712.1,0.0,0.99992,0.0,0.0112]
[1780149238218,55.99,73710.22,0.0,0.99992,0.0,0.01124]
[1780149243253,55.99,73711.22,0.0,0.99992,0.0,0.01122]
[1780149249296,55.99,73712.0,0.0,0.99992,0.0,0.0112]
[1780149254432,55.99,73713.43,0.0,0.99992,0.0,0.01117]
[1780149260373,55.99,73714.89,0.0,0.99992,0.0,0.01114]
[1780149266416,55.99,73717.29,0.0,0.99992,0.0,0.01109]
[1780149271451,55.99,73721.73,0.0,0.99992,0.0,0.01091]
[1780149276486,55.99,73727.12,0.0,0.99992,0.0,0.01079]
[1780149281521,55.99,73727.5,0.0,0.99992,0.0,0.01079]
[1780149286556,55.99,73728.08,0.0,0.99992,0.0,0.01077]
[1780149291592,55.99,73728.09,0.0,0.99992,0.0,0.01077]
[1780149296627,55.99,73727.75,0.0,0.99992,0.0,0.01078]
[1780149301662,55.99,73727.68,0.0,0.99992,0.0,0.01078]
[1780149307704,55.99,73727.98,0.0,0.99992,0.0,0.01078]
[1780149312740,55.99,73727.91,0.0,0.99992,0.0,0.01078]
[1780149317775,55.99,73727.73,0.0,0.99992,0.0,0.01078]
[1780149322825,55.99,73722.21,0.0,0.99992,0.0,0.0109]
[1780149327859,55.99,73719.97,0.0,0.99992,0.0,0.01095]
[1780149333900,55.99,73718.24,0.0,0.99992,0.0,0.01091]
[1780149339943,55.99,73717.27,0.0,0.99992,0.0,0.01093]
[1780149345071,55.99,73715.53,0.0,0.99992,0.0,0.01097]
[1780149352028,55.99,73713.94,0.0,0.99992,0.0,0.01101]
[1780149357064,55.99,73724.67,0.0,0.99992,0.0,0.01077]
[1780149358071,55.99,73727.64,0.0,0.99992,0.0,0.01071]
[1780149363105,55.99,73730.24,0.0,0.99992,0.0,0.01065]
[1780149368140,55.99,73733.67,0.0,0.99992,0.0,0.01058]
[1780149373175,55.99,73733.75,0.0,0.99992,0.0,0.01058]
[1780149378210,55.99,73734.27,0.0,0.99992,0.0,0.01057]
[1780149381231,55.99,73728.08,0.0,0.99992,0.0,0.0107]
[1780149382238,55.99,73727.04,0.0,0.99992,0.0,0.01072]
[1780149387273,55.99,73728.31,0.0,0.99992,0.0,0.01069]
[1780149392308,55.99,73728.99,0.0,0.99992,0.0,0.0106]
[1780149397364,55.99,73729.22,0.0,0.99992,0.0,0.0106]
[1780149399375,55.99,73718.52,0.0,0.99992,0.0,0.01083]
[1780149400382,55.99,73716.69,0.0,0.99992,0.0,0.01087]
[1780149405491,55.99,73716.53,0.0,0.99992,0.0,0.01087]
[1780149411459,55.99,73716.64,0.0,0.99992,0.0,0.01087]
[1780149416498,55.99,73716.18,0.0,0.99992,0.0,0.01088]
[1780149421530,55.99,73716.68,0.0,0.99992,0.0,0.01087]
[1780149426565,55.99,73716.68,0.0,0.99992,0.0,0.01087]
[1780149431600,55.99,73716.18,0.0,0.99992,0.0,0.01088]
[1780149439656,55.99,73718.72,0.0,0.99992,0.0,0.01082]
[1780149444693,55.99,73717.32,0.0,0.99992,0.0,0.01086]
[1780149449727,55.99,73716.62,0.0,0.99992,0.0,0.01087]
[1780149454762,55.99,73719.62,0.0,0.99992,0.0,0.01073]
[1780149459797,55.99,73721.53,0.0,0.99992,0.0,0.01069]
[1780149464833,55.99,73721.49,0.0,0.99992,0.0,0.01069]
[1780149469868,55.99,73723.69,0.0,0.99992,0.0,0.01064]
[1780149474901,55.99,73724.08,0.0,0.99992,0.0,0.01063]
[1780149479936,55.99,73724.29,0.0,0.99992,0.0,0.01063]
[1780149482958,55.99,73731.09,0.0,0.99992,0.0,0.01049]
[1780149484049,55.99,73733.77,0.0,0.99992,0.0,0.01043]
[1780149490012,55.99,73736.42,0.0,0.99992,0.0,0.01037]
[1780149495044,55.99,73736.76,0.0,0.99992,0.0,0.01037]
[1780149501088,55.99,73736.59,0.0,0.99992,0.0,0.01037]
[1780149508137,55.99,73735.62,0.0,0.99992,0.0,0.01039]
[1780149509224,55.99,73727.85,0.0,0.99992,0.0,0.01055]
[1780149511156,55.99,73728.49,0.0,0.99992,0.0,0.01047]
[1780149516191,55.99,73728.45,0.0,0.99992,0.0,0.01047]
[1780149522233,55.99,73729.35,0.0,0.99992,0.0,0.01045]
[1780149529364,55.99,73732.43,0.0,0.99992,0.0,0.01038]
[1780149535324,55.99,73731.79,0.0,0.99992,0.0,0.0104]
[1780149541366,55.99,73733.36,0.0,0.99992,0.0,0.01037]
[1780149548416,55.99,73733.22,0.0,0.99992,0.0,0.01037]
[1780149553450,55.99,73733.62,0.0,0.99992,0.0,0.01036]
[1780149559576,55.99,73733.92,0.0,0.99992,0.0,0.01035]
[1780149565534,55.99,73733.46,0.0,0.99992,0.0,0.01036]
[1780149570568,55.99,73734.04,0.0,0.99992,0.0,0.01035]
[1780149576611,55.99,73734.58,0.0,0.99992,0.0,0.01027]
[1780149581647,55.99,73734.41,0.0,0.99992,0.0,0.01027]
[1780149586682,55.99,73730.81,0.0,0.99992,0.0,0.01035]
[1780149592723,55.99,73730.89,0.0,0.99992,0.0,0.01034]
[1780149597758,55.99,73731.77,0.0,0.99992,0.0,0.01033]
[1780149602795,55.99,73734.79,0.0,0.99992,0.0,0.01026]
[1780149606825,55.99,73740.47,0.0,0.99992,0.0,0.01015]
[1780149608838,55.99,73745.31,0.0,0.99993,0.0,0.01005]
[1780149613874,55.99,73743.28,0.0,0.99993,0.0,0.01009]
[1780149618908,55.99,73744.58,0.0,0.99993,0.0,0.01006]
[1780149623943,55.99,73745.78,0.0,0.99993,0.0,0.01004]
[1780149630070,55.99,73743.56,0.0,0.99993,0.0,0.01008]
[1780149636028,55.99,73744.79,0.0,0.99993,0.0,0.00999]
[1780149645092,55.99,73742.35,0.0,0.99993,0.0,0.01004]
[1780149650210,55.99,73743.07,0.0,0.99993,0.0,0.01002]
[1780149652139,55.99,73733.57,0.0,0.99992,0.0,0.01022]
[1780149654153,55.99,73728.14,0.0,0.99992,0.0,0.01033]
[1780149655161,55.99,73721.29,0.0,0.99992,0.0,0.01047]
[1780149656168,55.99,73718.74,0.0,0.99992,0.0,0.01052]
[1780149661203,55.99,73716.23,0.0,0.99992,0.0,0.01058]
[1780149666237,55.99,73712.71,0.0,0.99992,0.0,0.01065]
[1780149671272,55.99,73711.21,0.0,0.99992,0.0,0.01069]
[1780149676307,55.99,73710.87,0.0,0.99992,0.0,0.01069]
[1780149681341,55.99,73709.71,0.0,0.99992,0.0,0.01072]
[1780149686377,55.99,73712.31,0.0,0.99992,0.0,0.01066]
[1780149690493,55.99,73718.45,0.0,0.99992,0.0,0.01053]
[1780149695442,55.99,73730.78,0.0,0.99992,0.0,0.0102]
[1780149696452,55.99,73732.69,0.0,0.99992,0.0,0.01016]
[1780149698476,55.99,73738.96,0.0,0.99993,0.0,0.01003]
[1780149700561,55.99,73738.91,0.0,0.99993,0.0,0.01004]
[1780149706521,55.99,73738.69,0.0,0.99993,0.0,0.01004]
[1780149711555,55.99,73738.0,0.0,0.99993,0.0,0.01005]
[1780149716591,55.99,73736.99,0.0,0.99993,0.0,0.01007]
[1780149720701,55.99,73742.34,0.0,0.99993,0.0,0.00997]
[1780149727677,55.99,73746.79,0.0,0.99993,0.0,0.00988]
[1780149732704,55.99,73749.35,0.0,0.99993,0.0,0.00983]
[1780149737740,55.99,73751.25,0.0,0.99993,0.0,0.00979]
[1780149742774,55.99,73753.47,0.0,0.99993,0.0,0.00974]
[1780149748819,55.99,73754.98,0.0,0.99993,0.0,0.00972]
[1780149753852,55.99,73755.26,0.0,0.99993,0.0,0.00964]
[1780149758888,55.99,73755.52,0.0,0.99993,0.0,0.00964]
[1780149764933,55.99,73751.57,0.0,0.99993,0.0,0.00971]
[1780149771058,55.99,73751.83,0.0,0.99993,0.0,0.00971]
[1780149777016,55.99,73750.87,0.0,0.99993,0.0,0.00973]
[1780149782058,55.99,73751.27,0.0,0.99993,0.0,0.00972]
[1780149787091,55.99,73751.74,0.0,0.99993,0.0,0.00971]
[1780149793133,55.99,73752.21,0.0,0.99993,0.0,0.0097]
[1780149801269,55.99,73753.83,0.0,0.99993,0.0,0.00967]
[1780149808240,55.99,73754.53,0.0,0.99993,0.0,0.00966]
[1780149813275,55.99,73754.9,0.0,0.99993,0.0,0.00958]
[1780149819317,55.99,73754.78,0.0,0.99993,0.0,0.00958]
[1780149820324,55.99,73766.75,0.0,0.99993,0.0,0.00935]
[1780149821410,55.99,73780.6,0.0,0.99993,0.0,0.00909]
[1780149822338,55.99,73780.79,0.0,0.99993,0.0,0.00909]
[1780149827373,55.99,73780.37,0.0,0.99993,0.0,0.0091]
[1780149830394,55.99,73786.52,0.0,0.99993,0.0,0.00898]
[1780149831480,55.99,73778.11,0.0,0.99993,0.0,0.00914]
[1780149837445,55.99,73779.52,0.0,0.99993,0.0,0.00911]
[1780149838450,55.99,73784.72,0.0,0.99993,0.0,0.00902]
[1780149841550,55.99,73793.38,0.0,0.99993,0.0,0.00886]
[1780149843494,55.99,73795.19,0.0,0.99993,0.0,0.00883]
[1780149845504,55.99,73801.28,0.0,0.99994,0.0,0.00872]
[1780149846510,55.99,73800.83,0.0,0.99994,0.0,0.00873]
[1780149851621,55.99,73802.33,0.0,0.99994,0.0,0.0087]
[1780149857587,55.99,73800.95,0.0,0.99994,0.0,0.00872]
[1780149862622,55.99,73800.53,0.0,0.99994,0.0,0.00873]
[1780149867661,55.99,73798.85,0.0,0.99994,0.0,0.00876]
[1780149868664,55.99,73793.76,0.0,0.99993,0.0,0.00885]
[1780149870680,55.99,73788.47,0.0,0.99993,0.0,0.00895]
[1780149871760,55.99,73794.59,0.0,0.99994,0.0,0.00877]
[1780149873699,55.99,73796.91,0.0,0.99994,0.0,0.00873]
[1780149876720,55.99,73801.26,0.0,0.99994,0.0,0.00866]
[1780149881754,55.99,73800.06,0.0,0.99994,0.0,0.00868]
[1780149887797,55.99,73800.06,0.0,0.99994,0.0,0.00868]
[1780149892831,55.99,73800.85,0.0,0.99994,0.0,0.00866]
[1780149897867,55.99,73801.56,0.0,0.99994,0.0,0.00865]
[1780149902913,55.99,73802.87,0.0,0.99994,0.0,0.00863]
[1780149907937,55.99,73803.87,0.0,0.99994,0.0,0.00861]
[1780149915992,55.99,73802.34,0.0,0.99994,0.0,0.00864]
[1780149921028,55.99,73796.4,0.0,0.99994,0.0,0.00874]
[1780149926069,55.99,73789.91,0.0,0.99993,0.0,0.00886]
[1780149928081,55.99,73779.18,0.0,0.99993,0.0,0.00905]
[1780149929089,55.99,73781.62,0.0,0.99993,0.0,0.00901]
[1780149934123,55.99,73778.01,0.0,0.99993,0.0,0.00901]
[1780149939159,55.99,73782.71,0.0,0.99993,0.0,0.00892]
[1780149940172,55.99,73787.98,0.0,0.99993,0.0,0.00883]
[1780149942269,55.99,73789.46,0.0,0.99994,0.0,0.0088]
[1780149948223,55.99,73792.02,0.0,0.99994,0.0,0.00876]
[1780149952339,55.99,73795.75,0.0,0.99994,0.0,0.00869]
[1780149958292,55.99,73799.42,0.0,0.99994,0.0,0.00863]
[1780149963359,55.99,73796.17,0.0,0.99994,0.0,0.00868]
[1780149968385,55.99,73795.9,0.0,0.99994,0.0,0.00869]
[1780149972488,55.99,73803.68,0.0,0.99994,0.0,0.00855]
[1780149978455,55.99,73804.45,0.0,0.99994,0.0,0.00854]
[1780149981478,55.99,73810.12,0.0,0.99994,0.0,0.00844]
[1780149986513,55.99,73812.4,0.0,0.99994,0.0,0.0084]
[1780149991548,55.99,73813.03,0.0,0.99994,0.0,0.00833]
[1780149996582,55.99,73815.14,0.0,0.99994,0.0,0.00829]
[1780150001618,55.99,73819.88,0.0,0.99994,0.0,0.00821]
[1780150006653,55.99,73820.18,0.0,0.99994,0.0,0.00821]
[1780150010683,55.99,73806.96,0.0,0.99994,0.0,0.00843]
[1780150012771,55.99,73801.65,0.0,0.99994,0.0,0.00852]
[1780150015723,55.99,73790.3,0.0,0.99994,0.0,0.00872]
[1780150017732,55.99,73786.29,0.0,0.99994,0.0,0.0088]
[1780150022846,55.99,73786.21,0.0,0.99994,0.0,0.0088]
[1780150030822,55.99,73786.89,0.0,0.99994,0.0,0.00879]
[1780150037871,55.99,73787.54,0.0,0.99994,0.0,0.00877]
[1780150038879,55.99,73793.59,0.0,0.99994,0.0,0.00867]
[1780150039885,55.99,73793.78,0.0,0.99994,0.0,0.00866]
[1780150044920,55.99,73796.09,0.0,0.99994,0.0,0.00862]
[1780150049954,55.99,73799.67,0.0,0.99994,0.0,0.00856]
[1780150053056,55.99,73809.68,0.0,0.99994,0.0,0.00833]
[1780150053984,55.99,73809.68,0.0,0.99994,0.0,0.00833]
[1780150057003,55.99,73813.27,0.0,0.99994,0.0,0.00826]
[1780150062039,55.99,73817.03,0.0,0.99994,0.0,0.0082]
[1780150067074,55.99,73815.0,0.0,0.99994,0.0,0.00824]
[1780150073197,55.99,73814.32,0.0,0.99994,0.0,0.00825]
[1780150079158,55.99,73816.81,0.0,0.99994,0.0,0.0082]
[1780150084192,55.99,73817.55,0.0,0.99994,0.0,0.00819]
[1780150088220,55.99,73822.27,0.0,0.99994,0.0,0.00811]
[1780150093341,55.99,73818.13,0.0,0.99994,0.0,0.00818]
[1780150099299,55.99,73817.81,0.0,0.99994,0.0,0.00819]
[1780150104334,55.99,73816.88,0.0,0.99994,0.0,0.0082]
[1780150109368,55.99,73817.21,0.0,0.99994,0.0,0.0082]
[1780150115411,55.99,73818.21,0.0,0.99994,0.0,0.00812]
[1780150119441,55.99,73812.56,0.0,0.99994,0.0,0.00822]
[1780150124474,55.99,73814.01,0.0,0.99994,0.0,0.00819]
[1780150129509,55.99,73816.58,0.0,0.99994,0.0,0.00815]
[1780150134544,55.99,73817.98,0.0,0.99994,0.0,0.00813]
[1780150139579,55.99,73817.45,0.0,0.99994,0.0,0.00813]
[1780150144614,55.99,73819.04,0.0,0.99994,0.0,0.00811]
[1780150149649,55.99,73819.04,0.0,0.99994,0.0,0.00811]
[1780150154684,55.99,73819.37,0.0,0.99994,0.0,0.0081]
[1780150159719,55.99,73824.94,0.0,0.99994,0.0,0.00801]
[1780150164755,55.99,73827.36,0.0,0.99994,0.0,0.00797]
[1780150169790,55.99,73827.71,0.0,0.99994,0.0,0.00796]
[1780150174825,55.99,73832.61,0.0,0.99994,0.0,0.00783]
[1780150180867,55.99,73834.67,0.0,0.99994,0.0,0.00779]
[1780150185904,55.99,73833.0,0.0,0.99994,0.0,0.00782]
[1780150190938,55.99,73837.01,0.0,0.99994,0.0,0.00776]
[1780150195974,55.99,73836.32,0.0,0.99994,0.0,0.00777]
[1780150201010,55.99,73835.62,0.0,0.99994,0.0,0.00778]
[1780150206046,55.99,73831.11,0.0,0.99994,0.0,0.00785]
[1780150209069,55.99,73825.71,0.0,0.99994,0.0,0.00794]
[1780150210079,55.99,73826.29,0.0,0.99994,0.0,0.00793]
[1780150215115,55.99,73825.0,0.0,0.99994,0.0,0.00795]
[1780150218139,55.99,73833.38,0.0,0.99994,0.0,0.00782]
[1780150220149,55.99,73836.96,0.0,0.99994,0.0,0.00776]
[1780150225190,55.99,73840.68,0.0,0.99994,0.0,0.0077]
[1780150226198,55.99,73846.36,0.0,0.99994,0.0,0.00761]
[1780150227205,55.99,73846.65,0.0,0.99994,0.0,0.0076]
[1780150231232,55.99,73852.9,0.0,0.99995,0.0,0.00745]
[1780150236269,55.99,73852.62,0.0,0.99995,0.0,0.00746]
[1780150241303,55.99,73855.86,0.0,0.99995,0.0,0.00741]
[1780150246339,55.99,73857.29,0.0,0.99995,0.0,0.00738]
[1780150251374,55.99,73859.72,0.0,0.99995,0.0,0.00735]
[1780150256408,55.99,73857.23,0.0,0.99995,0.0,0.00739]
[1780150261443,55.99,73858.46,0.0,0.99995,0.0,0.00737]
[1780150266478,55.99,73858.03,0.0,0.99995,0.0,0.00737]
[1780150271514,55.99,73857.53,0.0,0.99995,0.0,0.00738]
[1780150277556,55.99,73859.41,0.0,0.99995,0.0,0.00735]
[1780150282590,55.99,73863.38,0.0,0.99995,0.0,0.00729]
[1780150287625,55.99,73866.46,0.0,0.99995,0.0,0.00725]
[1780150292661,55.99,73869.59,0.0,0.99995,0.0,0.00715]
[1780150297694,55.99,73868.91,0.0,0.99995,0.0,0.00716]
[1780150302730,55.99,73869.19,0.0,0.99995,0.0,0.00715]
[1780150307767,55.99,73868.9,0.0,0.99995,0.0,0.00716]
[1780150312802,55.99,73871.2,0.0,0.99995,0.0,0.00712]
[1780150317842,55.99,73871.45,0.0,0.99995,0.0,0.00712]
[1780150320861,55.99,73877.09,0.0,0.99995,0.0,0.00704]
[1780150325895,55.99,73880.26,0.0,0.99995,0.0,0.00699]
[1780150330933,55.99,73882.96,0.0,0.99995,0.0,0.00695]
[1780150332947,55.99,73888.95,0.0,0.99995,0.0,0.00687]
[1780150336977,55.99,73892.75,0.0,0.99995,0.0,0.00681]
[1780150342056,55.99,73889.9,0.0,0.99995,0.0,0.00685]
[1780150347095,55.99,73891.19,0.0,0.99995,0.0,0.00683]
[1780150352132,55.99,73893.47,0.0,0.99995,0.0,0.00675]
[1780150357161,55.99,73896.03,0.0,0.99995,0.0,0.00671]
[1780150362196,55.99,73896.33,0.0,0.99995,0.0,0.00671]
[1780150367231,55.99,73895.53,0.0,0.99995,0.0,0.00672]
[1780150372269,55.99,73891.89,0.0,0.99995,0.0,0.00677]
[1780150377301,55.99,73893.05,0.0,0.99995,0.0,0.00676]
[1780150383343,55.99,73894.77,0.0,0.99995,0.0,0.00673]
[1780150388378,55.99,73896.22,0.0,0.99995,0.0,0.00671]
[1780150393413,55.99,73898.1,0.0,0.99995,0.0,0.00669]
[1780150398448,55.99,73903.45,0.0,0.99995,0.0,0.00661]
[1780150403485,55.99,73896.94,0.0,0.99995,0.0,0.0067]
[1780150404492,55.99,73883.41,0.0,0.99995,0.0,0.00689]
[1780150405524,55.99,73869.43,0.0,0.99995,0.0,0.0071]
[1780150406506,55.99,73869.51,0.0,0.99995,0.0,0.00709]
[1780150411543,55.99,73864.98,0.0,0.99995,0.0,0.00711]
[1780150416577,55.99,73864.3,0.0,0.99995,0.0,0.00712]
[1780150421613,55.99,73868.64,0.0,0.99995,0.0,0.00705]
[1780150428666,55.99,73867.6,0.0,0.99995,0.0,0.00707]
[1780150432696,55.99,73873.61,0.0,0.99995,0.0,0.00698]
[1780150437730,55.99,73874.19,0.0,0.99995,0.0,0.00697]
[1780150444780,55.99,73874.29,0.0,0.99995,0.0,0.00697]
[1780150447801,55.99,73866.59,0.0,0.99995,0.0,0.00708]
[1780150448808,55.99,73864.93,0.0,0.99995,0.0,0.00711]
[1780150453847,55.99,73861.89,0.0,0.99995,0.0,0.00715]
[1780150457875,55.99,73854.2,0.0,0.99995,0.0,0.00727]
[1780150459892,55.99,73851.66,0.0,0.99995,0.0,0.00731]
[1780150460897,55.99,73842.59,0.0,0.99995,0.0,0.00744]
[1780150461904,55.99,73839.32,0.0,0.99995,0.0,0.00749]
[1780150466940,55.99,73838.15,0.0,0.99994,0.0,0.00751]
[1780150471974,55.99,73836.15,0.0,0.99995,0.0,0.00749]
[1780150474996,55.99,73830.76,0.0,0.99994,0.0,0.00757]
[1780150480032,55.99,73831.09,0.0,0.99994,0.0,0.00757]
[1780150484066,55.99,73834.65,0.0,0.99994,0.0,0.00751]
[1780150489100,55.99,73835.06,0.0,0.99994,0.0,0.0075]
[1780150494138,55.99,73834.54,0.0,0.99994,0.0,0.00751]
[1780150499170,55.99,73833.34,0.0,0.99994,0.0,0.00753]
[1780150504209,55.99,73833.35,0.0,0.99994,0.0,0.00753]
[1780150509247,55.99,73832.98,0.0,0.99994,0.0,0.00754]
[1780150514279,55.99,73832.49,0.0,0.99994,0.0,0.00754]
[1780150519315,55.99,73832.03,0.0,0.99994,0.0,0.00755]
[1780150524356,55.99,73829.04,0.0,0.99994,0.0,0.0076]
[1780150528378,55.99,73822.05,0.0,0.99994,0.0,0.00771]
[1780150529385,55.99,73814.62,0.0,0.99994,0.0,0.00783]
[1780150530391,55.99,73812.73,0.0,0.99994,0.0,0.00786]
[1780150535430,55.99,73818.36,0.0,0.99994,0.0,0.00771]
[1780150540463,55.99,73817.84,0.0,0.99994,0.0,0.00772]
[1780150543483,55.99,73814.59,0.0,0.99994,0.0,0.00777]
[1780150546522,55.99,73807.67,0.0,0.99994,0.0,0.00788]
[1780150548520,55.99,73806.24,0.0,0.99994,0.0,0.00791]
[1780150551539,55.99,73800.08,0.0,0.99994,0.0,0.00801]
[1780150556594,55.99,73784.7,0.0,0.99994,0.0,0.00826]
[1780150558589,55.99,73777.76,0.0,0.99994,0.0,0.00838]
[1780150559598,55.99,73776.42,0.0,0.99994,0.0,0.0084]
[1780150564631,55.99,73778.86,0.0,0.99994,0.0,0.00836]
[1780150566665,55.99,73786.2,0.0,0.99994,0.0,0.00824]
[1780150568659,55.99,73788.36,0.0,0.99994,0.0,0.0082]
[1780150573694,55.99,73789.22,0.0,0.99994,0.0,0.00819]
[1780150576740,55.99,73796.17,0.0,0.99994,0.0,0.00807]
[1780150581750,55.99,73798.29,0.0,0.99994,0.0,0.00804]
[1780150586810,55.99,73799.2,0.0,0.99994,0.0,0.00802]
[1780150590815,55.99,73805.67,0.0,0.99994,0.0,0.00791]
[1780150595849,55.99,73803.42,0.0,0.99994,0.0,0.00789]
[1780150600884,55.99,73802.12,0.0,0.99994,0.0,0.00791]
[1780150605920,55.99,73800.88,0.0,0.99994,0.0,0.00793]
[1780150610956,55.99,73802.36,0.0,0.99994,0.0,0.00791]
[1780150615989,55.99,73803.86,0.0,0.99994,0.0,0.00789]
[1780150620028,55.99,73811.05,0.0,0.99994,0.0,0.00777]
[1780150627094,55.99,73809.61,0.0,0.99994,0.0,0.00779]
[1780150632102,55.99,73809.15,0.0,0.99994,0.0,0.0078]
[1780150635131,55.99,73820.1,0.0,0.99994,0.0,0.00763]
[1780150636139,55.99,73827.44,0.0,0.99994,0.0,0.00751]
[1780150637145,55.99,73827.33,0.0,0.99994,0.0,0.00751]
[1780150642182,55.99,73828.95,0.0,0.99994,0.0,0.00749]
[1780150647234,55.99,73841.31,0.0,0.99995,0.0,0.0073]
[1780150649231,55.99,73843.99,0.0,0.99995,0.0,0.00726]
[1780150654266,55.99,73844.15,0.0,0.99995,0.0,0.0072]
[1780150659300,55.99,73838.07,0.0,0.99995,0.0,0.00729]
[1780150665344,55.99,73835.82,0.0,0.99995,0.0,0.00733]
[1780150670378,55.99,73842.02,0.0,0.99995,0.0,0.00723]
[1780150671385,55.99,73843.14,0.0,0.99995,0.0,0.00722]
[1780150676420,55.99,73840.56,0.0,0.99995,0.0,0.00726]
[1780150681454,55.99,73840.91,0.0,0.99995,0.0,0.00725]
[1780150686491,55.99,73838.78,0.0,0.99995,0.0,0.00728]
[1780150692533,55.99,73843.11,0.0,0.99995,0.0,0.00722]
[1780150697569,55.99,73847.21,0.0,0.99995,0.0,0.00716]
[1780150702614,55.99,73849.02,0.0,0.99995,0.0,0.00713]
[1780150704629,55.99,73856.79,0.0,0.99995,0.0,0.00702]
[1780150705636,55.99,73861.4,0.0,0.99995,0.0,0.00695]
[1780150707648,55.99,73867.53,0.0,0.99995,0.0,0.00686]
[1780150709663,55.99,73870.43,0.0,0.99995,0.0,0.00682]
[1780150714696,55.99,73872.75,0.0,0.99995,0.0,0.00674]
[1780150719732,55.99,73873.93,0.0,0.99995,0.0,0.00672]
[1780150724767,55.99,73872.92,0.0,0.99995,0.0,0.00673]
[1780150730808,55.99,73875.92,0.0,0.99995,0.0,0.00669]
[1780150735843,55.99,73873.62,0.0,0.99995,0.0,0.00672]
[1780150737869,55.99,73880.3,0.0,0.99995,0.0,0.00663]
[1780150739873,55.99,73880.93,0.0,0.99995,0.0,0.00662]
[1780150744906,55.99,73881.14,0.0,0.99995,0.0,0.00662]
[1780150749942,55.99,73880.92,0.0,0.99995,0.0,0.00662]
[1780150754979,55.99,73884.47,0.0,0.99995,0.0,0.00657]
[1780150756994,55.99,73888.6,0.0,0.99995,0.0,0.00652]
[1780150761021,55.99,73893.78,0.0,0.99995,0.0,0.00645]
[1780150766056,55.99,73895.44,0.0,0.99995,0.0,0.00642]
[1780150771090,55.99,73899.09,0.0,0.99995,0.0,0.00633]
[1780150773105,55.99,73904.24,0.0,0.99995,0.0,0.00626]
[1780150778157,55.99,73901.77,0.0,0.99995,0.0,0.00629]
[1780150783174,55.99,73902.33,0.0,0.99995,0.0,0.00628]
[1780150788227,55.99,73897.48,0.0,0.99995,0.0,0.00635]
[1780150793245,55.99,73896.6,0.0,0.99995,0.0,0.00636]
[1780150798297,55.99,73899.46,0.0,0.99995,0.0,0.00632]
[1780150803322,55.99,73898.19,0.0,0.99995,0.0,0.00634]
[1780150805330,55.99,73887.41,0.0,0.99995,0.0,0.00648]
[1780150806337,55.99,73882.9,0.0,0.99995,0.0,0.00654]
[1780150811370,55.99,73880.09,0.0,0.99995,0.0,0.00658]
[1780150816405,55.99,73879.28,0.0,0.99995,0.0,0.00659]
[1780150818423,55.99,73872.49,0.0,0.99995,0.0,0.00669]
[1780150820436,55.99,73872.49,0.0,0.99995,0.0,0.00669]
[1780150824465,55.99,73880.2,0.0,0.99995,0.0,0.00658]
[1780150829498,55.99,73876.75,0.0,0.99995,0.0,0.00663]
[1780150834533,55.99,73876.98,0.0,0.99995,0.0,0.00658]
[1780150839571,55.99,73877.0,0.0,0.99995,0.0,0.00658]
[1780150844604,55.99,73886.91,0.0,0.99995,0.0,0.00644]
[1780150846627,55.99,73891.08,0.0,0.99995,0.0,0.00638]
[1780150851662,55.99,73891.4,0.0,0.99995,0.0,0.00638]
[1780150856696,55.99,73891.71,0.0,0.99995,0.0,0.00638]
[1780150861733,55.99,73891.97,0.0,0.99995,0.0,0.00637]
[1780150866772,55.99,73891.64,0.0,0.99995,0.0,0.00638]
[1780150868811,55.99,73885.71,0.0,0.99995,0.0,0.00646]
[1780150869817,55.99,73876.09,0.0,0.99995,0.0,0.00659]
[1780150870826,55.99,73871.34,0.0,0.99995,0.0,0.00665]
[1780150873846,55.99,73870.54,0.0,0.99995,0.0,0.00666]
[1780150875859,55.99,73877.73,0.0,0.99995,0.0,0.00657]
[1780150880896,55.99,73872.57,0.0,0.99995,0.0,0.00664]
[1780150885931,55.99,73869.71,0.0,0.99995,0.0,0.00668]
[1780150890965,55.99,73871.73,0.0,0.99995,0.0,0.00665]
[1780150899022,55.99,73871.04,0.0,0.99995,0.0,0.00661]
[1780150905079,55.99,73868.54,0.0,0.99995,0.0,0.00664]
[1780150910113,55.99,73863.05,0.0,0.99995,0.0,0.00672]
[1780150912125,55.99,73856.03,0.0,0.99995,0.0,0.00682]
[1780150914140,55.99,73867.38,0.0,0.99995,0.0,0.00666]
[1780150915147,55.99,73865.8,0.0,0.99995,0.0,0.00668]
[1780150920181,55.99,73866.39,0.0,0.99995,0.0,0.00667]
[1780150925218,55.99,73864.18,0.0,0.99995,0.0,0.0067]
[1780150930251,55.99,73863.94,0.0,0.99995,0.0,0.00671]
[1780150935287,55.99,73861.95,0.0,0.99995,0.0,0.00673]
[1780150940325,55.99,73858.33,0.0,0.99995,0.0,0.00678]
[1780150945358,55.99,73861.12,0.0,0.99995,0.0,0.00675]
[1780150950393,55.99,73861.01,0.0,0.99995,0.0,0.00675]
[1780150955428,55.99,73858.71,0.0,0.99995,0.0,0.00673]
[1780150960462,55.99,73859.21,0.0,0.99995,0.0,0.00672]
[1780150966503,55.99,73858.83,0.0,0.99995,0.0,0.00673]
[1780150971540,55.99,73858.02,0.0,0.99995,0.0,0.00674]
[1780150976577,55.99,73857.72,0.0,0.99995,0.0,0.00674]
[1780150981614,55.99,73856.56,0.0,0.99995,0.0,0.00676]
[1780150986651,55.99,73856.31,0.0,0.99995,0.0,0.00676]
[1780150991687,55.99,73854.13,0.0,0.99995,0.0,0.00679]
[1780150997729,55.99,73859.05,0.0,0.99995,0.0,0.00672]
[1780151002765,55.99,73859.14,0.0,0.99995,0.0,0.00672]
[1780151005788,55.99,73852.32,0.0,0.99995,0.0,0.00682]
[1780151006795,55.99,73850.63,0.0,0.99995,0.0,0.00684]
[1780151011829,55.99,73853.71,0.0,0.99995,0.0,0.00675]
[1780151014849,55.99,73856.61,0.0,0.99995,0.0,0.00671]
[1780151019886,55.99,73854.4,0.0,0.99995,0.0,0.00674]
[1780151024924,55.99,73852.62,0.0,0.99995,0.0,0.00676]
[1780151029957,55.99,73856.03,0.0,0.99995,0.0,0.00671]
[1780151034993,55.99,73855.47,0.0,0.99995,0.0,0.00672]
[1780151040035,55.99,73854.93,0.0,0.99995,0.0,0.00673]
[1780151042041,55.99,73845.34,0.0,0.99995,0.0,0.00687]
[1780151044056,55.99,73848.64,0.0,0.99995,0.0,0.00682]
[1780151050081,55.99,73848.83,0.0,0.99995,0.0,0.00682]
[1780151055133,55.99,73847.07,0.0,0.99995,0.0,0.00684]
[1780151060167,55.99,73847.41,0.0,0.99995,0.0,0.00684]
[1780151062181,55.99,73855.76,0.0,0.99995,0.0,0.00672]
[1780151063189,55.99,73860.59,0.0,0.99995,0.0,0.00665]
[1780151068224,55.99,73860.34,0.0,0.99995,0.0,0.00665]
[1780151073258,55.99,73861.58,0.0,0.99995,0.0,0.00659]
[1780151078294,55.99,73862.45,0.0,0.99995,0.0,0.00657]
[1780151083330,55.99,73862.55,0.0,0.99995,0.0,0.00657]
[1780151088365,55.99,73863.04,0.0,0.99995,0.0,0.00657]
[1780151093416,55.99,73862.46,0.0,0.99995,0.0,0.00657]
[1780151098442,55.99,73863.63,0.0,0.99995,0.0,0.00656]
[1780151103479,55.99,73863.23,0.0,0.99995,0.0,0.00656]
[1780151108512,55.99,73863.23,0.0,0.99995,0.0,0.00656]
[1780151114559,55.99,73863.51,0.0,0.99995,0.0,0.00656]
[1780151120572,55.99,73863.15,0.0,0.99995,0.0,0.00657]
[1780151124624,55.99,73853.77,0.0,0.99995,0.0,0.0067]
[1780151125632,55.99,73854.46,0.0,0.99995,0.0,0.00669]
[1780151130667,55.99,73855.89,0.0,0.99995,0.0,0.00667]
[1780151135702,55.99,73854.3,0.0,0.99995,0.0,0.00664]
[1780151140712,55.99,73853.16,0.0,0.99995,0.0,0.00665]
[1780151145772,55.99,73854.57,0.0,0.99995,0.0,0.00663]
[1780151150807,55.99,73855.14,0.0,0.99995,0.0,0.00663]
[1780151155842,55.99,73853.46,0.0,0.99995,0.0,0.00665]
[1780151160878,55.99,73851.84,0.0,0.99995,0.0,0.00667]
[1780151163898,55.99,73856.89,0.0,0.99995,0.0,0.0066]
[1780151168933,55.99,73857.92,0.0,0.99995,0.0,0.00659]
[1780151171954,55.99,73865.74,0.0,0.99995,0.0,0.00648]
[1780151172961,55.99,73863.94,0.0,0.99995,0.0,0.0065]
[1780151177996,55.99,73860.25,0.0,0.99995,0.0,0.00655]
[1780151183033,55.99,73860.65,0.0,0.99995,0.0,0.00655]
[1780151188070,55.99,73858.92,0.0,0.99995,0.0,0.00657]
[1780151189074,55.99,73851.57,0.0,0.99995,0.0,0.00667]
[1780151190082,55.99,73849.47,0.0,0.99995,0.0,0.0067]
[1780151195117,55.99,73849.11,0.0,0.99995,0.0,0.00666]
[1780151197130,55.99,73857.27,0.0,0.99995,0.0,0.00655]
[1780151202166,55.99,73858.33,0.0,0.99995,0.0,0.00653]
[1780151206194,55.99,73864.58,0.0,0.99995,0.0,0.00645]
[1780151211203,55.99,73863.67,0.0,0.99995,0.0,0.00646]
[1780151216264,55.99,73868.51,0.0,0.99995,0.0,0.00639]
[1780151221301,55.99,73867.87,0.0,0.99995,0.0,0.0064]
[1780151224321,55.99,73872.93,0.0,0.99995,0.0,0.00633]
[1780151229357,55.99,73874.37,0.0,0.99995,0.0,0.00632]
[1780151231436,55.99,73879.86,0.0,0.99995,0.0,0.00624]
[1780151233396,55.99,73880.41,0.0,0.99995,0.0,0.00624]
[1780151238428,55.99,73881.59,0.0,0.99995,0.0,0.00622]
[1780151241455,55.99,73891.31,0.0,0.99996,0.0,0.00609]
[1780151243462,55.99,73891.36,0.0,0.99996,0.0,0.00609]
[1780151247515,55.99,73896.54,0.0,0.99996,0.0,0.00603]
[1780151249508,55.99,73908.41,0.0,0.99996,0.0,0.00588]
[1780151250516,55.99,73909.47,0.0,0.99996,0.0,0.00587]
[1780151253544,55.99,73913.74,0.0,0.99996,0.0,0.00577]
[1780151258575,55.99,73916.27,0.0,0.99996,0.0,0.00574]
[1780151263618,55.99,73922.66,0.0,0.99996,0.0,0.00566]
[1780151264621,55.99,73935.67,0.0,0.99996,0.0,0.00551]
[1780151265629,55.99,73946.36,0.0,0.99996,0.0,0.00538]
[1780151266634,55.99,73950.23,0.0,0.99996,0.0,0.00534]
[1780151267652,55.99,73918.76,0.0,0.99996,0.0,0.00571]
[1780151268650,55.99,73918.76,0.0,0.99996,0.0,0.00571]
[1780151269655,55.99,73910.79,0.0,0.99996,0.0,0.0058]
[1780151270665,55.99,73910.11,0.0,0.99996,0.0,0.00581]
[1780151273684,55.99,73902.25,0.0,0.99996,0.0,0.00591]
[1780151274690,55.99,73909.38,0.0,0.99996,0.0,0.00582]
[1780151275698,55.99,73910.28,0.0,0.99996,0.0,0.00581]
[1780151280734,55.99,73911.89,0.0,0.99996,0.0,0.00579]
[1780151283765,55.99,73906.85,0.0,0.99996,0.0,0.00585]
[1780151286782,55.99,73898.92,0.0,0.99996,0.0,0.00595]
[1780151287794,55.99,73896.74,0.0,0.99996,0.0,0.00598]
[1780151290810,55.99,73890.72,0.0,0.99996,0.0,0.00605]
[1780151294841,55.99,73899.7,0.0,0.99996,0.0,0.00594]
[1780151296850,55.99,73907.51,0.0,0.99996,0.0,0.00584]
[1780151301920,55.99,73903.2,0.0,0.99996,0.0,0.0059]
[1780151304907,55.99,73897.71,0.0,0.99996,0.0,0.00597]
[1780151305913,55.99,73909.16,0.0,0.99996,0.0,0.00582]
[1780151306926,55.99,73908.89,0.0,0.99996,0.0,0.00583]
[1780151311994,55.99,73909.23,0.0,0.99996,0.0,0.00578]
[1780151317998,55.99,73908.7,0.0,0.99996,0.0,0.00578]
[1780151320028,55.99,73904.18,0.0,0.99996,0.0,0.00584]
[1780151324044,55.99,73898.44,0.0,0.99996,0.0,0.00591]
[1780151329081,55.99,73899.32,0.0,0.99996,0.0,0.0059]
[1780151335120,55.99,73898.68,0.0,0.99996,0.0,0.00591]
[1780151340161,55.99,73899.8,0.0,0.99996,0.0,0.00589]
[1780151345194,55.99,73902.58,0.0,0.99996,0.0,0.00586]
[1780151350227,55.99,73904.95,0.0,0.99996,0.0,0.00583]
[1780151355262,55.99,73905.84,0.0,0.99996,0.0,0.00582]
[1780151357276,55.99,73911.72,0.0,0.99996,0.0,0.00575]
[1780151359292,55.99,73912.75,0.0,0.99996,0.0,0.00574]
[1780151364327,55.99,73912.01,0.0,0.99996,0.0,0.00574]
[1780151369362,55.99,73912.58,0.0,0.99996,0.0,0.00574]
[1780151374397,55.99,73917.68,0.0,0.99996,0.0,0.00563]
[1780151379433,55.99,73919.26,0.0,0.99996,0.0,0.00561]
[1780151384468,55.99,73919.88,0.0,0.99996,0.0,0.00561]
[1780151390509,55.99,73920.46,0.0,0.99996,0.0,0.0056]
[1780151395544,55.99,73923.23,0.0,0.99996,0.0,0.00557]
[1780151400580,55.99,73931.8,0.0,0.99996,0.0,0.00547]
[1780151401588,55.99,73940.47,0.0,0.99996,0.0,0.00537]
[1780151402638,55.99,73948.22,0.0,0.99996,0.0,0.00528]
[1780151404608,55.99,73946.57,0.0,0.99996,0.0,0.0053]
[1780151408636,55.99,73953.23,0.0,0.99996,0.0,0.00522]
[1780151410650,55.99,73955.28,0.0,0.99996,0.0,0.0052]
[1780151415689,55.99,73955.47,0.0,0.99996,0.0,0.0052]
[1780151420729,55.99,73957.59,0.0,0.99996,0.0,0.00517]
[1780151425755,55.99,73958.92,0.0,0.99996,0.0,0.00516]
[1780151427768,55.99,73969.29,0.0,0.99996,0.0,0.00505]
[1780151428777,55.99,73981.77,0.0,0.99996,0.0,0.00491]
[1780151429786,55.99,73988.64,0.0,0.99997,0.0,0.00484]
[1780151430790,55.99,73990.95,0.0,0.99997,0.0,0.00482]
[1780151434820,55.99,73980.24,0.0,0.99996,0.0,0.00489]
[1780151435828,55.99,73972.91,0.0,0.99996,0.0,0.00497]
[1780151436940,55.99,73969.48,0.0,0.99996,0.0,0.00501]
[1780151438871,55.99,73944.23,0.0,0.99996,0.0,0.00528]
[1780151439880,55.99,73936.84,0.0,0.99996,0.0,0.00537]
[1780151440885,55.99,73935.25,0.0,0.99996,0.0,0.00538]
[1780151441891,55.99,73929.32,0.0,0.99996,0.0,0.00545]
[1780151442930,55.99,73926.49,0.0,0.99996,0.0,0.00548]
[1780151445920,55.99,73920.65,0.0,0.99996,0.0,0.00555]
[1780151446926,55.99,73923.88,0.0,0.99996,0.0,0.00551]
[1780151451962,55.99,73923.93,0.0,0.99996,0.0,0.00551]
[1780151456996,55.99,73924.97,0.0,0.99996,0.0,0.0055]
[1780151460031,55.99,73918.88,0.0,0.99996,0.0,0.00557]
[1780151462033,55.99,73913.14,0.0,0.99996,0.0,0.00564]
[1780151464048,55.99,73909.72,0.0,0.99996,0.0,0.00568]
[1780151469091,55.99,73911.07,0.0,0.99996,0.0,0.00567]
[1780151474119,55.99,73907.59,0.0,0.99996,0.0,0.00571]
[1780151479154,55.99,73908.04,0.0,0.99996,0.0,0.0057]
[1780151485195,55.99,73908.65,0.0,0.99996,0.0,0.0057]
[1780151490230,55.99,73908.32,0.0,0.99996,0.0,0.0057]
[1780151493287,55.99,73903.17,0.0,0.99996,0.0,0.00572]
[1780151499293,55.99,73901.81,0.0,0.99996,0.0,0.00573]
[1780151504328,55.99,73901.73,0.0,0.99996,0.0,0.00573]
[1780151509362,55.99,73900.26,0.0,0.99996,0.0,0.00575]
[1780151510370,55.99,73907.0,0.0,0.99996,0.0,0.00567]
[1780151511376,55.99,73913.16,0.0,0.99996,0.0,0.0056]
[1780151512384,55.99,73914.86,0.0,0.99996,0.0,0.00558]
[1780151517419,55.99,73912.03,0.0,0.99996,0.0,0.00561]
[1780151521452,55.99,73918.34,0.0,0.99996,0.0,0.00554]
[1780151523515,55.99,73920.79,0.0,0.99996,0.0,0.00551]
[1780151528503,55.99,73926.06,0.0,0.99996,0.0,0.00545]
[1780151533535,55.99,73928.25,0.0,0.99996,0.0,0.00542]
[1780151538570,55.99,73929.5,0.0,0.99996,0.0,0.00541]
[1780151542599,55.99,73923.75,0.0,0.99996,0.0,0.00547]
[1780151547637,55.99,73927.83,0.0,0.99996,0.0,0.00543]
[1780151552669,55.99,73923.52,0.0,0.99996,0.0,0.00543]
[1780151557704,55.99,73923.06,0.0,0.99996,0.0,0.00544]
[1780151562744,55.99,73922.73,0.0,0.99996,0.0,0.00544]
[1780151563794,55.99,73914.54,0.0,0.99996,0.0,0.00554]
[1780151569793,55.99,73916.08,0.0,0.99996,0.0,0.00552]
[1780151573864,55.99,73911.14,0.0,0.99996,0.0,0.00558]
[1780151577852,55.99,73900.2,0.0,0.99996,0.0,0.00571]
[1780151580872,55.99,73905.54,0.0,0.99996,0.0,0.00564]
[1780151586914,55.99,73905.02,0.0,0.99996,0.0,0.00565]
[1780151591948,55.99,73903.89,0.0,0.99996,0.0,0.00566]
[1780151596984,55.99,73906.74,0.0,0.99996,0.0,0.00563]
[1780151602020,55.99,73905.94,0.0,0.99996,0.0,0.00564]
[1780151607056,55.99,73905.26,0.0,0.99996,0.0,0.00565]
[1780151612091,55.99,73901.87,0.0,0.99996,0.0,0.00564]
[1780151614144,55.99,73910.75,0.0,0.99996,0.0,0.00554]
[1780151620148,55.99,73913.07,0.0,0.99996,0.0,0.00551]
[1780151624214,55.99,73907.6,0.0,0.99996,0.0,0.00558]
[1780151630219,55.99,73907.36,0.0,0.99996,0.0,0.00558]
[1780151635256,55.99,73908.54,0.0,0.99996,0.0,0.00556]
[1780151640290,55.99,73910.9,0.0,0.99996,0.0,0.00554]
[1780151645324,55.99,73912.42,0.0,0.99996,0.0,0.00552]
[1780151649354,55.99,73920.49,0.0,0.99996,0.0,0.00543]
[1780151654388,55.99,73921.05,0.0,0.99996,0.0,0.00542]
[1780151657414,55.99,73927.42,0.0,0.99996,0.0,0.00535]
[1780151662448,55.99,73928.14,0.0,0.99996,0.0,0.00534]
[1780151664495,55.99,73950.04,0.0,0.99996,0.0,0.00509]
[1780151665466,55.99,73950.04,0.0,0.99996,0.0,0.00509]
[1780151666475,55.99,73951.21,0.0,0.99996,0.0,0.00508]
[1780151671508,55.99,73950.29,0.0,0.99996,0.0,0.00505]
[1780151674566,55.99,73933.28,0.0,0.99996,0.0,0.00524]
[1780151675535,55.99,73933.32,0.0,0.99996,0.0,0.00524]
[1780151678560,55.99,73929.35,0.0,0.99996,0.0,0.00528]
[1780151683593,55.99,73927.59,0.0,0.99996,0.0,0.0053]
[1780151688634,55.99,73924.65,0.0,0.99996,0.0,0.00534]
[1780151689634,55.99,73933.03,0.0,0.99996,0.0,0.00524]
[1780151690642,55.99,73936.1,0.0,0.99996,0.0,0.00521]
[1780151695677,55.99,73934.93,0.0,0.99996,0.0,0.00522]
[1780151698698,55.99,73940.55,0.0,0.99996,0.0,0.00516]
[1780151699707,55.99,73945.34,0.0,0.99996,0.0,0.00511]
[1780151701720,55.99,73946.21,0.0,0.99996,0.0,0.0051]
[1780151705748,55.99,73933.84,0.0,0.99996,0.0,0.00523]
[1780151706755,55.99,73926.46,0.0,0.99996,0.0,0.00531]
[1780151707761,55.99,73921.48,0.0,0.99996,0.0,0.00537]
[1780151710782,55.99,73919.77,0.0,0.99996,0.0,0.00539]
[1780151715817,55.99,73916.07,0.0,0.99996,0.0,0.00543]
[1780151720863,55.99,73912.1,0.0,0.99996,0.0,0.00548]
[1780151725898,55.99,73909.56,0.0,0.99996,0.0,0.00551]
[1780151730933,55.99,73913.47,0.0,0.99996,0.0,0.00546]
[1780151735969,55.99,73914.0,0.0,0.99996,0.0,0.00541]
[1780151741005,55.99,73913.22,0.0,0.99996,0.0,0.00542]
[1780151746040,55.99,73914.05,0.0,0.99996,0.0,0.00541]
[1780151751075,55.99,73920.02,0.0,0.99996,0.0,0.00535]
[1780151758124,55.99,73919.51,0.0,0.99996,0.0,0.00535]
[1780151763158,55.99,73918.1,0.0,0.99996,0.0,0.00537]
[1780151768193,55.99,73916.92,0.0,0.99996,0.0,0.00538]
[1780151773230,55.99,73918.56,0.0,0.99996,0.0,0.00536]
[1780151775269,55.99,73925.55,0.0,0.99996,0.0,0.00528]
[1780151780278,55.99,73925.53,0.0,0.99996,0.0,0.00528]
[1780151784306,55.99,73931.02,0.0,0.99996,0.0,0.00522]
[1780151789341,55.99,73935.47,0.0,0.99996,0.0,0.00517]
[1780151794377,55.99,73936.25,0.0,0.99996,0.0,0.00512]
[1780151795411,55.99,73941.42,0.0,0.99996,0.0,0.00507]
[1780151799417,55.99,73945.67,0.0,0.99996,0.0,0.00502]
[1780151804447,55.99,73945.58,0.0,0.99996,0.0,0.00502]
[1780151809481,55.99,73944.63,0.0,0.99996,0.0,0.00503]
[1780151814518,55.99,73942.27,0.0,0.99996,0.0,0.00506]
[1780151817538,55.99,73936.78,0.0,0.99996,0.0,0.00512]
[1780151822573,55.99,73940.01,0.0,0.99996,0.0,0.00508]
[1780151827611,55.99,73943.18,0.0,0.99996,0.0,0.00505]
[1780151832642,55.99,73943.58,0.0,0.99996,0.0,0.00504]
[1780151837678,55.99,73946.48,0.0,0.99996,0.0,0.00501]
[1780151842714,55.99,73945.71,0.0,0.99996,0.0,0.00502]
[1780151848760,55.99,73944.69,0.0,0.99996,0.0,0.00503]
[1780151849767,55.99,73938.25,0.0,0.99996,0.0,0.0051]
[1780151851777,55.99,73935.59,0.0,0.99996,0.0,0.00509]
[1780151858826,55.99,73935.09,0.0,0.99996,0.0,0.00509]
[1780151863862,55.99,73935.94,0.0,0.99996,0.0,0.00509]
[1780151868898,55.99,73940.68,0.0,0.99996,0.0,0.00503]
[1780151872924,55.99,73942.82,0.0,0.99996,0.0,0.00501]
[1780151877962,55.99,73942.78,0.0,0.99996,0.0,0.00501]
[1780151884006,55.99,73944.34,0.0,0.99996,0.0,0.005]
[1780151886080,55.99,73939.94,0.0,0.99996,0.0,0.00504]
[1780151892059,55.99,73941.13,0.0,0.99996,0.0,0.00503]
[1780151897099,55.99,73944.36,0.0,0.99996,0.0,0.00499]
[1780151898106,55.99,73951.16,0.0,0.99996,0.0,0.00492]
[1780151901126,55.99,73941.47,0.0,0.99996,0.0,0.00503]
[1780151902134,55.99,73942.27,0.0,0.99996,0.0,0.00502]
[1780151904151,55.99,73950.75,0.0,0.99996,0.0,0.00493]
[1780151905157,55.99,73939.08,0.0,0.99996,0.0,0.00505]
[1780151909186,55.99,73930.55,0.0,0.99996,0.0,0.00514]
[1780151913216,55.99,73925.03,0.0,0.99996,0.0,0.00516]
[1780151918250,55.99,73924.3,0.0,0.99996,0.0,0.00517]
[1780151923285,55.99,73923.26,0.0,0.99996,0.0,0.00518]
[1780151928320,55.99,73918.31,0.0,0.99996,0.0,0.00524]
[1780151933356,55.99,73914.51,0.0,0.99996,0.0,0.00528]
[1780151936444,55.99,73923.77,0.0,0.99996,0.0,0.00518]
[1780151942419,55.99,73923.31,0.0,0.99996,0.0,0.00518]
[1780151947453,55.99,73924.79,0.0,0.99996,0.0,0.00517]
[1780151952489,55.99,73922.06,0.0,0.99996,0.0,0.0052]
[1780151957523,55.99,73920.88,0.0,0.99996,0.0,0.00521]
[1780151962560,55.99,73921.95,0.0,0.99996,0.0,0.0052]
[1780151967597,55.99,73921.23,0.0,0.99996,0.0,0.00521]
[1780151970615,55.99,73915.21,0.0,0.99996,0.0,0.00527]
[1780151972629,55.99,73923.21,0.0,0.99996,0.0,0.00514]
[1780151977663,55.99,73926.48,0.0,0.99996,0.0,0.00511]
[1780151979678,55.99,73934.55,0.0,0.99996,0.0,0.00502]
[1780151982699,55.99,73939.28,0.0,0.99996,0.0,0.00497]
[1780151987738,55.99,73937.6,0.0,0.99996,0.0,0.00499]
[1780151992773,55.99,73936.19,0.0,0.99996,0.0,0.005]
[1780151997808,55.99,73939.71,0.0,0.99996,0.0,0.00496]
[1780152002846,55.99,73941.11,0.0,0.99996,0.0,0.00495]
[1780152007881,55.99,73944.75,0.0,0.99996,0.0,0.00491]
[1780152012916,55.99,73944.32,0.0,0.99996,0.0,0.00492]
[1780152017953,55.99,73944.13,0.0,0.99996,0.0,0.00492]
[1780152022986,55.99,73948.35,0.0,0.99996,0.0,0.00487]
[1780152028028,55.99,73948.5,0.0,0.99996,0.0,0.00487]
[1780152033059,55.99,73948.25,0.0,0.99997,0.0,0.00484]
[1780152038096,55.99,73947.46,0.0,0.99996,0.0,0.00484]
[1780152043132,55.99,73951.64,0.0,0.99997,0.0,0.0048]
[1780152048166,55.99,73951.56,0.0,0.99997,0.0,0.0048]
[1780152053201,55.99,73950.18,0.0,0.99997,0.0,0.00482]
[1780152055215,55.99,73955.24,0.0,0.99997,0.0,0.00476]
[1780152056225,55.99,73964.26,0.0,0.99997,0.0,0.00467]
[1780152057305,55.99,73972.03,0.0,0.99997,0.0,0.00459]
[1780152063273,55.99,73970.3,0.0,0.99997,0.0,0.00461]
[1780152064279,55.99,73965.27,0.0,0.99997,0.0,0.00466]
[1780152066293,55.99,73959.15,0.0,0.99997,0.0,0.00472]
[1780152071328,55.99,73958.57,0.0,0.99997,0.0,0.00473]
[1780152073343,55.99,73966.87,0.0,0.99997,0.0,0.00465]
[1780152078378,55.99,73964.59,0.0,0.99997,0.0,0.00467]
[1780152083415,55.99,73960.7,0.0,0.99997,0.0,0.00471]
[1780152088450,55.99,73961.49,0.0,0.99997,0.0,0.0047]
[1780152094491,55.99,73963.28,0.0,0.99997,0.0,0.00464]
[1780152100533,55.99,73963.39,0.0,0.99997,0.0,0.00464]
[1780152105570,55.99,73962.89,0.0,0.99997,0.0,0.00465]
[1780152110602,55.99,73965.75,0.0,0.99997,0.0,0.00462]
[1780152115641,55.99,73966.36,0.0,0.99997,0.0,0.00461]
[1780152120674,55.99,73965.04,0.0,0.99997,0.0,0.00463]
[1780152125709,55.99,73960.87,0.0,0.99997,0.0,0.00467]
[1780152132833,55.99,73960.32,0.0,0.99997,0.0,0.00467]
[1780152138805,55.99,73957.4,0.0,0.99997,0.0,0.0047]
[1780152143839,55.99,73956.81,0.0,0.99997,0.0,0.00471]
[1780152147866,55.99,73948.69,0.0,0.99997,0.0,0.00479]
[1780152152973,55.99,73946.11,0.0,0.99997,0.0,0.00478]
[1780152157938,55.99,73951.83,0.0,0.99997,0.0,0.00472]
[1780152163045,55.99,73948.23,0.0,0.99997,0.0,0.00476]
[1780152169021,55.99,73945.0,0.0,0.99997,0.0,0.00479]
[1780152174056,55.99,73943.58,0.0,0.99997,0.0,0.00481]
[1780152180104,55.99,73944.7,0.0,0.99997,0.0,0.00479]
[1780152185133,55.99,73945.28,0.0,0.99997,0.0,0.00479]
[1780152190170,55.99,73945.65,0.0,0.99997,0.0,0.00479]
[1780152195204,55.99,73941.89,0.0,0.99997,0.0,0.00482]
[1780152197223,55.99,73935.79,0.0,0.99996,0.0,0.00489]
[1780152199233,55.99,73925.35,0.0,0.99996,0.0,0.005]
[1780152200242,55.99,73920.48,0.0,0.99996,0.0,0.00505]
[1780152202255,55.99,73919.9,0.0,0.99996,0.0,0.00506]
[1780152207289,55.99,73917.67,0.0,0.99996,0.0,0.00508]
[1780152212325,55.99,73914.2,0.0,0.99996,0.0,0.00508]
[1780152217359,55.99,73913.58,0.0,0.99996,0.0,0.00509]
[1780152222396,55.99,73913.02,0.0,0.99996,0.0,0.00509]
[1780152223474,55.99,73918.7,0.0,0.99996,0.0,0.00503]
[1780152226425,55.99,73919.2,0.0,0.99996,0.0,0.00502]
[1780152231461,55.99,73920.36,0.0,0.99996,0.0,0.00501]
[1780152236495,55.99,73925.23,0.0,0.99996,0.0,0.00496]
[1780152241534,55.99,73919.31,0.0,0.99996,0.0,0.00502]
[1780152242537,55.99,73909.74,0.0,0.99996,0.0,0.00513]
[1780152243614,55.99,73897.49,0.0,0.99996,0.0,0.00526]
[1780152246565,55.99,73892.72,0.0,0.99996,0.0,0.00532]
[1780152251599,55.99,73890.75,0.0,0.99996,0.0,0.00534]
[1780152259655,55.99,73892.18,0.0,0.99996,0.0,0.00532]
[1780152264690,55.99,73893.11,0.0,0.99996,0.0,0.00531]
[1780152269725,55.99,73892.5,0.0,0.99996,0.0,0.00532]
[1780152274761,55.99,73892.33,0.0,0.99996,0.0,0.00528]
[1780152279797,55.99,73891.79,0.0,0.99996,0.0,0.00529]
[1780152284833,55.99,73888.54,0.0,0.99996,0.0,0.00532]
[1780152289866,55.99,73888.0,0.0,0.99996,0.0,0.00533]
[1780152294901,55.99,73890.36,0.0,0.99996,0.0,0.0053]
[1780152300948,55.99,73889.28,0.0,0.99996,0.0,0.00531]
[1780152301956,55.99,73883.2,0.0,0.99996,0.0,0.00538]
[1780152306995,55.99,73880.87,0.0,0.99996,0.0,0.00541]
[1780152309001,55.99,73868.0,0.0,0.99996,0.0,0.00556]
[1780152314118,55.99,73868.72,0.0,0.99996,0.0,0.00555]
[1780152318064,55.99,73856.9,0.0,0.99996,0.0,0.00569]
[1780152323099,55.99,73852.33,0.0,0.99996,0.0,0.00575]
[1780152328134,55.99,73849.5,0.0,0.99996,0.0,0.00578]
[1780152331155,55.99,73844.31,0.0,0.99996,0.0,0.0058]
[1780152332163,55.99,73838.93,0.0,0.99996,0.0,0.00587]
[1780152333168,55.99,73833.47,0.0,0.99996,0.0,0.00594]
[1780152335183,55.99,73834.07,0.0,0.99996,0.0,0.00593]
[1780152337196,55.99,73828.95,0.0,0.99996,0.0,0.006]
[1780152342231,55.99,73829.69,0.0,0.99996,0.0,0.00599]
[1780152347266,55.99,73820.25,0.0,0.99996,0.0,0.00611]
[1780152349282,55.99,73819.44,0.0,0.99995,0.0,0.00612]
[1780152354399,55.99,73820.78,0.0,0.99996,0.0,0.0061]
[1780152360360,55.99,73820.25,0.0,0.99996,0.0,0.00611]
[1780152363381,55.99,73825.9,0.0,0.99996,0.0,0.00603]
[1780152365395,55.99,73826.76,0.0,0.99996,0.0,0.00602]
[1780152370431,55.99,73829.76,0.0,0.99996,0.0,0.00599]
[1780152375466,55.99,73830.24,0.0,0.99996,0.0,0.00598]
[1780152380501,55.99,73831.37,0.0,0.99996,0.0,0.00597]
[1780152383522,55.99,73836.57,0.0,0.99996,0.0,0.0059]
[1780152384613,55.99,73842.68,0.0,0.99996,0.0,0.00582]
[1780152390571,55.99,73843.6,0.0,0.99996,0.0,0.00581]
[1780152395608,55.99,73841.47,0.0,0.99996,0.0,0.00579]
[1780152400643,55.99,73839.26,0.0,0.99996,0.0,0.00582]
[1780152405679,55.99,73837.51,0.0,0.99996,0.0,0.00584]
[1780152408701,55.99,73843.11,0.0,0.99996,0.0,0.00577]
[1780152413738,55.99,73849.68,0.0,0.99996,0.0,0.00569]
[1780152418771,55.99,73852.15,0.0,0.99996,0.0,0.00566]
[1780152423806,55.99,73851.67,0.0,0.99996,0.0,0.00567]
[1780152428840,55.99,73851.39,0.0,0.99996,0.0,0.00567]
[1780152433876,55.99,73852.1,0.0,0.99996,0.0,0.00566]
[1780152438912,55.99,73851.35,0.0,0.99996,0.0,0.00567]
[1780152443946,55.99,73851.17,0.0,0.99996,0.0,0.00567]
[1780152448981,55.99,73850.81,0.0,0.99996,0.0,0.00568]
[1780152454017,55.99,73850.29,0.0,0.99996,0.0,0.00564]
[1780152455103,55.99,73856.41,0.0,0.99996,0.0,0.00557]
[1780152461064,55.99,73856.04,0.0,0.99996,0.0,0.00557]
[1780152466101,55.99,73856.66,0.0,0.99996,0.0,0.00556]
[1780152471136,55.99,73858.14,0.0,0.99996,0.0,0.00555]
[1780152476170,55.99,73857.42,0.0,0.99996,0.0,0.00555]
[1780152482215,55.99,73857.45,0.0,0.99996,0.0,0.00555]
[1780152487246,55.99,73861.6,0.0,0.99996,0.0,0.0055]
[1780152491275,55.99,73868.07,0.0,0.99996,0.0,0.00543]
[1780152495383,55.99,73884.02,0.0,0.99996,0.0,0.00525]
[1780152497329,55.99,73888.08,0.0,0.99996,0.0,0.0052]
[1780152502363,55.99,73888.33,0.0,0.99996,0.0,0.0052]
[1780152507397,55.99,73892.35,0.0,0.99996,0.0,0.00515]
[1780152512433,55.99,73893.27,0.0,0.99996,0.0,0.0051]
[1780152513441,55.99,73898.88,0.0,0.99996,0.0,0.00504]
[1780152515529,55.99,73902.97,0.0,0.99996,0.0,0.005]
[1780152519482,55.99,73908.09,0.0,0.99996,0.0,0.00494]
[1780152521496,55.99,73913.98,0.0,0.99996,0.0,0.00488]
[1780152526531,55.99,73915.86,0.0,0.99996,0.0,0.00486]
[1780152531566,55.99,73915.98,0.0,0.99996,0.0,0.00486]
[1780152535597,55.99,73919.23,0.0,0.99996,0.0,0.00483]
[1780152540631,55.99,73920.84,0.0,0.99997,0.0,0.00481]
[1780152545665,55.99,73920.98,0.0,0.99997,0.0,0.00481]
[1780152547680,55.99,73912.48,0.0,0.99996,0.0,0.0049]
[1780152548689,55.99,73906.6,0.0,0.99996,0.0,0.00496]
[1780152549694,55.99,73903.58,0.0,0.99996,0.0,0.00499]
[1780152551708,55.99,73899.33,0.0,0.99996,0.0,0.00504]
[1780152555809,55.99,73888.72,0.0,0.99996,0.0,0.00515]
[1780152557751,55.99,73885.64,0.0,0.99996,0.0,0.00519]
[1780152561783,55.99,73880.51,0.0,0.99996,0.0,0.00524]
[1780152566813,55.99,73879.36,0.0,0.99996,0.0,0.00526]
[1780152571849,55.99,73878.85,0.0,0.99996,0.0,0.00522]
[1780152576886,55.99,73883.42,0.0,0.99996,0.0,0.00517]
[1780152583934,55.99,73884.11,0.0,0.99996,0.0,0.00516]
[1780152589976,55.99,73881.9,0.0,0.99996,0.0,0.00519]
[1780152595013,55.99,73881.97,0.0,0.99996,0.0,0.00519]
[1780152600056,55.99,73881.37,0.0,0.99996,0.0,0.00519]
[1780152605086,55.99,73880.2,0.0,0.99996,0.0,0.00521]
[1780152608107,55.99,73875.15,0.0,0.99996,0.0,0.00526]
[1780152613142,55.99,73872.54,0.0,0.99996,0.0,0.00529]
[1780152618176,55.99,73871.05,0.0,0.99996,0.0,0.00531]
[1780152621196,55.99,73862.06,0.0,0.99996,0.0,0.00541]
[1780152625227,55.99,73857.03,0.0,0.99996,0.0,0.00547]
[1780152631266,55.99,73854.09,0.0,0.99996,0.0,0.00546]
[1780152636375,55.99,73850.0,0.0,0.99996,0.0,0.00551]
[1780152639322,55.99,73847.35,0.0,0.99996,0.0,0.00554]
[1780152645365,55.99,73846.24,0.0,0.99996,0.0,0.00555]
[1780152651408,55.99,73845.05,0.0,0.99996,0.0,0.00557]
[1780152654428,55.99,73837.66,0.0,0.99996,0.0,0.00566]
[1780152659464,55.99,73839.6,0.0,0.99996,0.0,0.00563]
[1780152662486,55.99,73844.81,0.0,0.99996,0.0,0.00557]
[1780152665507,55.99,73846.13,0.0,0.99996,0.0,0.00556]
[1780152670542,55.99,73846.66,0.0,0.99996,0.0,0.00555]
[1780152674572,55.99,73840.38,0.0,0.99996,0.0,0.00562]
[1780152676658,55.99,73837.35,0.0,0.99996,0.0,0.00566]
[1780152682626,55.99,73838.1,0.0,0.99996,0.0,0.00565]
[1780152687662,55.99,73838.45,0.0,0.99996,0.0,0.00565]
[1780152692695,55.99,73838.41,0.0,0.99996,0.0,0.0056]
[1780152697731,55.99,73837.96,0.0,0.99996,0.0,0.00561]
[1780152699746,55.99,73832.4,0.0,0.99996,0.0,0.00568]
[1780152704781,55.99,73827.48,0.0,0.99996,0.0,0.00574]
[1780152709818,55.99,73826.86,0.0,0.99996,0.0,0.00574]
[1780152714854,55.99,73825.42,0.0,0.99996,0.0,0.00576]
[1780152719893,55.99,73825.58,0.0,0.99996,0.0,0.00576]
[1780152724926,55.99,73827.85,0.0,0.99996,0.0,0.00573]
[1780152730969,55.99,73829.45,0.0,0.99996,0.0,0.00571]
[1780152736003,55.99,73830.01,0.0,0.99996,0.0,0.0057]
[1780152741039,55.99,73826.25,0.0,0.99996,0.0,0.00575]
[1780152746074,55.99,73821.86,0.0,0.99996,0.0,0.00581]
[1780152751109,55.99,73821.87,0.0,0.99996,0.0,0.00576]
[1780152756147,55.99,73821.52,0.0,0.99996,0.0,0.00576]
[1780152761181,55.99,73819.1,0.0,0.99996,0.0,0.00579]
[1780152766215,55.99,73816.88,0.0,0.99996,0.0,0.00582]
[1780152772258,55.99,73818.28,0.0,0.99996,0.0,0.0058]
[1780152777359,55.99,73819.79,0.0,0.99996,0.0,0.00578]
[1780152783333,55.99,73820.91,0.0,0.99996,0.0,0.00577]
[1780152790397,55.99,73820.93,0.0,0.99996,0.0,0.00577]
[1780152797500,55.99,73820.02,0.0,0.99996,0.0,0.00578]
[1780152803474,55.99,73824.79,0.0,0.99996,0.0,0.00572]
[1780152809517,55.99,73825.76,0.0,0.99996,0.0,0.00571]
[1780152815558,55.99,73825.52,0.0,0.99996,0.0,0.00567]
[1780152820600,55.99,73824.59,0.0,0.99996,0.0,0.00568]
[1780152826641,55.99,73824.38,0.0,0.99996,0.0,0.00568]
[1780152831676,55.99,73823.89,0.0,0.99996,0.0,0.00569]
[1780152836710,55.99,73823.42,0.0,0.99996,0.0,0.00569]
[1780152841747,55.99,73822.32,0.0,0.99996,0.0,0.00571]
[1780152846781,55.99,73822.81,0.0,0.99996,0.0,0.0057]
[1780152851816,55.99,73823.8,0.0,0.99996,0.0,0.00569]
[1780152857922,55.99,73823.69,0.0,0.99996,0.0,0.00569]
[1780152863901,55.99,73827.22,0.0,0.99996,0.0,0.00565]
[1780152868935,55.99,73826.29,0.0,0.99996,0.0,0.00566]
[1780152873970,55.99,73826.04,0.0,0.99996,0.0,0.00562]
[1780152885048,55.99,73825.32,0.0,0.99996,0.0,0.00563]
[1780152893104,55.99,73823.11,0.0,0.99996,0.0,0.00565]
[1780152898201,55.99,73823.31,0.0,0.99996,0.0,0.00565]
[1780152904182,55.99,73823.0,0.0,0.99996,0.0,0.00565]
[1780152909217,55.99,73823.13,0.0,0.99996,0.0,0.00565]
[1780152914256,55.99,73823.09,0.0,0.99996,0.0,0.00565]
[1780152919288,55.99,73823.05,0.0,0.99996,0.0,0.00565]
[1780152924322,55.99,73821.8,0.0,0.99996,0.0,0.00567]
[1780152929357,55.99,73820.54,0.0,0.99996,0.0,0.00568]
[1780152933385,55.99,73811.51,0.0,0.99996,0.0,0.00575]
[1780152937414,55.99,73805.17,0.0,0.99996,0.0,0.00583]
[1780152942449,55.99,73809.61,0.0,0.99996,0.0,0.00577]
[1780152948491,55.99,73809.78,0.0,0.99996,0.0,0.00577]
[1780152953525,55.99,73820.44,0.0,0.99996,0.0,0.00564]
[1780152954533,55.99,73826.12,0.0,0.99996,0.0,0.00557]
[1780152959630,55.99,73825.12,0.0,0.99996,0.0,0.00558]
[1780152966616,55.99,73824.5,0.0,0.99996,0.0,0.00559]
[1780152972662,55.99,73824.67,0.0,0.99996,0.0,0.00559]
[1780152978705,55.99,73824.23,0.0,0.99996,0.0,0.00559]
[1780152983741,55.99,73823.62,0.0,0.99996,0.0,0.0056]
[1780152988775,55.99,73822.68,0.0,0.99996,0.0,0.00561]
[1780152994817,55.99,73823.17,0.0,0.99996,0.0,0.00556]
[1780152999921,55.99,73823.25,0.0,0.99996,0.0,0.00556]
[1780153005894,55.99,73824.42,0.0,0.99996,0.0,0.00555]
[1780153010929,55.99,73823.08,0.0,0.99996,0.0,0.00556]
[1780153015965,55.99,73822.94,0.0,0.99996,0.0,0.00556]
[1780153023018,55.99,73823.45,0.0,0.99996,0.0,0.00556]
[1780153029057,55.99,73824.33,0.0,0.99996,0.0,0.00555]
[1780153035098,55.99,73824.28,0.0,0.99996,0.0,0.00555]
[1780153041141,55.99,73823.55,0.0,0.99996,0.0,0.00556]
[1780153046178,55.99,73823.38,0.0,0.99996,0.0,0.00556]
[1780153051211,55.99,73823.38,0.0,0.99996,0.0,0.00552]
[1780153056246,55.99,73823.44,0.0,0.99996,0.0,0.00551]
[1780153061284,55.99,73823.65,0.0,0.99996,0.0,0.00551]
[1780153068332,55.99,73822.79,0.0,0.99996,0.0,0.00552]
[1780153073367,55.99,73822.83,0.0,0.99996,0.0,0.00552]
[1780153078402,55.99,73820.8,0.0,0.99996,0.0,0.00555]
[1780153083437,55.99,73820.64,0.0,0.99996,0.0,0.00555]
[1780153089480,55.99,73821.26,0.0,0.99996,0.0,0.00554]
[1780153097534,55.99,73821.61,0.0,0.99996,0.0,0.00554]
[1780153102570,55.99,73822.11,0.0,0.99996,0.0,0.00553]
[1780153107605,55.99,73822.83,0.0,0.99996,0.0,0.00552]
[1780153112640,55.99,73822.87,0.0,0.99996,0.0,0.00548]
[1780153117675,55.99,73823.96,0.0,0.99996,0.0,0.00546]
[1780153124724,55.99,73823.45,0.0,0.99996,0.0,0.00547]
[1780153130839,55.99,73823.5,0.0,0.99996,0.0,0.00547]
[1780153136809,55.99,73823.2,0.0,0.99996,0.0,0.00547]
[1780153141849,55.99,73823.37,0.0,0.99996,0.0,0.00547]
[1780153148892,55.99,73823.4,0.0,0.99996,0.0,0.00547]
[1780153153927,55.99,73823.56,0.0,0.99996,0.0,0.00547]
[1780153161055,55.99,73823.47,0.0,0.99996,0.0,0.00547]
[1780153167023,55.99,73823.43,0.0,0.99996,0.0,0.00547]
[1780153172059,55.99,73823.98,0.0,0.99996,0.0,0.00542]
[1780153177094,55.99,73824.33,0.0,0.99996,0.0,0.00542]
[1780153182129,55.99,73824.36,0.0,0.99996,0.0,0.00542]
[1780153190186,55.99,73824.63,0.0,0.99996,0.0,0.00541]
[1780153201343,55.99,73826.27,0.0,0.99996,0.0,0.00539]
[1780153206323,55.99,73833.39,0.0,0.99996,0.0,0.00531]
[1780153207329,55.99,73839.29,0.0,0.99996,0.0,0.00524]
[1780153208336,55.99,73841.81,0.0,0.99996,0.0,0.00522]
[1780153209343,55.99,73835.12,0.0,0.99996,0.0,0.00529]
[1780153210350,55.99,73827.39,0.0,0.99996,0.0,0.00538]
[1780153212364,55.99,73827.32,0.0,0.99996,0.0,0.00538]
[1780153221488,55.99,73829.48,0.0,0.99996,0.0,0.00536]
[1780153228479,55.99,73831.35,0.0,0.99996,0.0,0.00533]
[1780153233514,55.99,73832.49,0.0,0.99996,0.0,0.00528]
[1780153238550,55.99,73834.94,0.0,0.99996,0.0,0.00525]
[1780153244593,55.99,73836.35,0.0,0.99996,0.0,0.00523]
[1780153249626,55.99,73836.09,0.0,0.99996,0.0,0.00524]
[1780153254660,55.99,73838.3,0.0,0.99996,0.0,0.00521]
[1780153260704,55.99,73843.16,0.0,0.99996,0.0,0.00516]
[1780153265738,55.99,73845.34,0.0,0.99996,0.0,0.00513]
[1780153270773,55.99,73847.59,0.0,0.99996,0.0,0.00511]
[1780153275807,55.99,73847.73,0.0,0.99996,0.0,0.00511]
[1780153280843,55.99,73848.95,0.0,0.99996,0.0,0.00509]
[1780153285880,55.99,73851.96,0.0,0.99996,0.0,0.00506]
[1780153290914,55.99,73853.07,0.0,0.99996,0.0,0.00505]
[1780153295947,55.99,73853.42,0.0,0.99996,0.0,0.005]
[1780153302049,55.99,73854.09,0.0,0.99996,0.0,0.005]
[1780153308034,55.99,73855.03,0.0,0.99996,0.0,0.00499]
[1780153313071,55.99,73854.93,0.0,0.99996,0.0,0.00499]
[1780153316092,55.99,73849.65,0.0,0.99996,0.0,0.00505]
[1780153321126,55.99,73849.88,0.0,0.99996,0.0,0.00504]
[1780153326162,55.99,73847.0,0.0,0.99996,0.0,0.00507]
[1780153330191,55.99,73840.71,0.0,0.99996,0.0,0.00514]
[1780153331198,55.99,73831.09,0.0,0.99996,0.0,0.00525]
[1780153332265,55.99,73827.31,0.0,0.99996,0.0,0.00529]
[1780153338247,55.99,73828.0,0.0,0.99996,0.0,0.00529]
[1780153343283,55.99,73826.03,0.0,0.99996,0.0,0.00531]
[1780153348319,55.99,73826.12,0.0,0.99996,0.0,0.00531]
[1780153353358,55.99,73824.44,0.0,0.99996,0.0,0.00528]
[1780153358392,55.99,73824.65,0.0,0.99996,0.0,0.00528]
[1780153363424,55.99,73824.85,0.0,0.99996,0.0,0.00528]
[1780153368460,55.99,73824.31,0.0,0.99996,0.0,0.00529]
[1780153371479,55.99,73819.24,0.0,0.99996,0.0,0.00534]
[1780153376515,55.99,73817.95,0.0,0.99996,0.0,0.00536]
[1780153381553,55.99,73815.35,0.0,0.99996,0.0,0.00539]
[1780153386588,55.99,73812.27,0.0,0.99996,0.0,0.00543]
[1780153391628,55.99,73809.52,0.0,0.99996,0.0,0.00546]
[1780153396663,55.99,73808.18,0.0,0.99996,0.0,0.00547]
[1780153401698,55.99,73806.21,0.0,0.99996,0.0,0.0055]
[1780153406734,55.99,73806.24,0.0,0.99996,0.0,0.0055]
[1780153412828,55.99,73806.76,0.0,0.99996,0.0,0.00545]
[1780153419825,55.99,73806.23,0.0,0.99996,0.0,0.00545]
[1780153424859,55.99,73806.2,0.0,0.99996,0.0,0.00545]
[1780153429895,55.99,73806.91,0.0,0.99996,0.0,0.00544]
[1780153431908,55.99,73811.83,0.0,0.99996,0.0,0.00539]
[1780153439964,55.99,73815.23,0.0,0.99996,0.0,0.00535]
[1780153445001,55.99,73808.89,0.0,0.99996,0.0,0.00542]
[1780153450035,55.99,73807.79,0.0,0.99996,0.0,0.00543]
[1780153455070,55.99,73806.62,0.0,0.99996,0.0,0.00545]
[1780153460105,55.99,73808.3,0.0,0.99996,0.0,0.00543]
[1780153465139,55.99,73807.67,0.0,0.99996,0.0,0.00544]
[1780153466151,55.99,73798.35,0.0,0.99996,0.0,0.00555]
[1780153467154,55.99,73792.38,0.0,0.99996,0.0,0.00562]
[1780153468165,55.99,73798.28,0.0,0.99996,0.0,0.00555]
[1780153473258,55.99,73800.43,0.0,0.99996,0.0,0.00548]
[1780153479240,55.99,73802.28,0.0,0.99996,0.0,0.00545]
[1780153485281,55.99,73802.58,0.0,0.99996,0.0,0.00545]
[1780153490316,55.99,73801.81,0.0,0.99996,0.0,0.00546]
[1780153493401,55.99,73794.97,0.0,0.99996,0.0,0.00554]
[1780153499380,55.99,73793.66,0.0,0.99996,0.0,0.00556]
[1780153505422,55.99,73796.1,0.0,0.99996,0.0,0.00553]
[1780153508442,55.99,73805.52,0.0,0.99996,0.0,0.00542]
[1780153513546,55.99,73805.11,0.0,0.99996,0.0,0.00542]
[1780153516499,55.99,73797.83,0.0,0.99996,0.0,0.00551]
[1780153523617,55.99,73799.64,0.0,0.99996,0.0,0.00549]
[1780153533686,55.99,73803.24,0.0,0.99996,0.0,0.0054]
[1780153543693,55.99,73803.82,0.0,0.99996,0.0,0.00539]
[1780153548724,55.99,73802.24,0.0,0.99996,0.0,0.00541]
[1780153553759,55.99,73803.17,0.0,0.99996,0.0,0.0054]
[1780153562823,55.99,73802.7,0.0,0.99996,0.0,0.00541]
[1780153567857,55.99,73800.06,0.0,0.99996,0.0,0.00544]
[1780153573966,55.99,73798.17,0.0,0.99996,0.0,0.00546]
[1780153579943,55.99,73792.5,0.0,0.99996,0.0,0.00553]
[1780153585986,55.99,73791.48,0.0,0.99996,0.0,0.00554]
[1780153591018,55.99,73793.07,0.0,0.99996,0.0,0.00547]
[1780153596057,55.99,73796.19,0.0,0.99996,0.0,0.00544]
[1780153601090,55.99,73796.18,0.0,0.99996,0.0,0.00544]
[1780153606126,55.99,73796.16,0.0,0.99996,0.0,0.00544]
[1780153609146,55.99,73788.7,0.0,0.99996,0.0,0.00553]
[1780153610158,55.99,73779.57,0.0,0.99996,0.0,0.00564]
[1780153612168,55.99,73792.41,0.0,0.99996,0.0,0.00548]
[1780153617203,55.99,73793.99,0.0,0.99996,0.0,0.00546]
[1780153622239,55.99,73794.63,0.0,0.99996,0.0,0.00546]
[1780153624317,55.99,73801.16,0.0,0.99996,0.0,0.00538]
[1780153630295,55.99,73803.33,0.0,0.99996,0.0,0.00535]
[1780153638350,55.99,73803.66,0.0,0.99996,0.0,0.00535]
[1780153644458,55.99,73803.45,0.0,0.99996,0.0,0.00535]
[1780153650433,55.99,73802.6,0.0,0.99996,0.0,0.00536]
[1780153655470,55.99,73802.43,0.0,0.99996,0.0,0.00532]
[1780153659498,55.99,73795.8,0.0,0.99996,0.0,0.0054]
[1780153664598,55.99,73795.61,0.0,0.99996,0.0,0.0054]
[1780153671581,55.99,73795.96,0.0,0.99996,0.0,0.0054]
[1780153679637,55.99,73796.94,0.0,0.99996,0.0,0.00539]
[1780153684739,55.99,73795.43,0.0,0.99996,0.0,0.0054]
[1780153691721,55.99,73796.56,0.0,0.99996,0.0,0.00539]
[1780153696756,55.99,73802.94,0.0,0.99996,0.0,0.00532]
[1780153701791,55.99,73806.1,0.0,0.99996,0.0,0.00528]
[1780153706826,55.99,73806.03,0.0,0.99996,0.0,0.00528]
[1780153714887,55.99,73805.23,0.0,0.99996,0.0,0.00525]
[1780153725019,55.99,73803.85,0.0,0.99996,0.0,0.00526]
[1780153730996,55.99,73803.4,0.0,0.99996,0.0,0.00527]
[1780153741066,55.99,73803.42,0.0,0.99996,0.0,0.00527]
[1780153747114,55.99,73803.38,0.0,0.99996,0.0,0.00527]
[1780153752147,55.99,73801.57,0.0,0.99996,0.0,0.00529]
[1780153757182,55.99,73799.71,0.0,0.99996,0.0,0.00531]
[1780153760203,55.99,73794.28,0.0,0.99996,0.0,0.00537]
[1780153764230,55.99,73800.96,0.0,0.99996,0.0,0.0053]
[1780153771279,55.99,73804.68,0.0,0.99996,0.0,0.00521]
[1780153783360,55.99,73804.49,0.0,0.99996,0.0,0.00521]
[1780153789406,55.99,73809.67,0.0,0.99996,0.0,0.00515]
[1780153794441,55.99,73808.92,0.0,0.99996,0.0,0.00516]
[1780153799476,55.99,73806.57,0.0,0.99996,0.0,0.00519]
[1780153804513,55.99,73811.58,0.0,0.99996,0.0,0.00513]
[1780153810555,55.99,73814.03,0.0,0.99996,0.0,0.00511]
[1780153815650,55.99,73813.19,0.0,0.99996,0.0,0.00511]
[1780153821632,55.99,73813.22,0.0,0.99996,0.0,0.00511]
[1780153826669,55.99,73813.02,0.0,0.99996,0.0,0.00512]
[1780153831703,55.99,73816.07,0.0,0.99996,0.0,0.00504]
[1780153836737,55.99,73818.37,0.0,0.99996,0.0,0.00502]
[1780153841773,55.99,73816.65,0.0,0.99996,0.0,0.00503]
[1780153846809,55.99,73816.61,0.0,0.99996,0.0,0.00504]
[1780153851846,55.99,73812.63,0.0,0.99996,0.0,0.00508]
[1780153856879,55.99,73812.67,0.0,0.99996,0.0,0.00508]
[1780153863928,55.99,73812.94,0.0,0.99996,0.0,0.00508]
[1780153867956,55.99,73817.97,0.0,0.99996,0.0,0.00502]
[1780153872991,55.99,73818.71,0.0,0.99996,0.0,0.00501]
[1780153878028,55.99,73821.9,0.0,0.99996,0.0,0.00498]
[1780153882057,55.99,73827.19,0.0,0.99996,0.0,0.00492]
[1780153887094,55.99,73825.11,0.0,0.99996,0.0,0.00494]
[1780153892129,55.99,73824.76,0.0,0.99996,0.0,0.00491]
[1780153897163,55.99,73826.54,0.0,0.99996,0.0,0.00489]
[1780153902200,55.99,73826.5,0.0,0.99996,0.0,0.00489]
[1780153906283,55.99,73835.94,0.0,0.99996,0.0,0.00479]
[1780153912270,55.99,73836.27,0.0,0.99996,0.0,0.00478]
[1780153917306,55.99,73837.36,0.0,0.99996,0.0,0.00477]
[1780153922342,55.99,73842.25,0.0,0.99997,0.0,0.00472]
[1780153923350,55.99,73847.46,0.0,0.99997,0.0,0.00467]
[1780153926423,55.99,73853.22,0.0,0.99997,0.0,0.00461]
[1780153933418,55.99,73854.85,0.0,0.99997,0.0,0.00459]
[1780153938454,55.99,73850.32,0.0,0.99997,0.0,0.00464]
[1780153939461,55.99,73838.83,0.0,0.99996,0.0,0.00476]
[1780153945503,55.99,73835.82,0.0,0.99996,0.0,0.00479]
[1780153949531,55.99,73841.37,0.0,0.99997,0.0,0.00473]
[1780153953566,55.99,73846.86,0.0,0.99997,0.0,0.00464]
[1780153959601,55.99,73847.58,0.0,0.99997,0.0,0.00463]
[1780153964638,55.99,73850.03,0.0,0.99997,0.0,0.0046]
[1780153970678,55.99,73849.4,0.0,0.99997,0.0,0.00461]
[1780153975713,55.99,73849.77,0.0,0.99997,0.0,0.00461]
[1780153981757,55.99,73849.04,0.0,0.99997,0.0,0.00461]
[1780153986846,55.99,73846.69,0.0,0.99997,0.0,0.00464]
[1780153990818,55.99,73841.25,0.0,0.99997,0.0,0.00469]
[1780153995854,55.99,73842.85,0.0,0.99997,0.0,0.00468]
[1780153999881,55.99,73847.84,0.0,0.99997,0.0,0.00463]
[1780154004916,55.99,73850.44,0.0,0.99997,0.0,0.0046]
[1780154009952,55.99,73852.37,0.0,0.99997,0.0,0.00458]
[1780154014987,55.99,73853.63,0.0,0.99997,0.0,0.00453]
[1780154021030,55.99,73852.36,0.0,0.99997,0.0,0.00454]
[1780154026065,55.99,73853.27,0.0,0.99997,0.0,0.00453]
[1780154029098,55.99,73863.12,0.0,0.99997,0.0,0.00444]
[1780154031113,55.99,73866.5,0.0,0.99997,0.0,0.0044]
[1780154034136,55.99,73874.6,0.0,0.99997,0.0,0.00433]
[1780154035146,55.99,73882.41,0.0,0.99997,0.0,0.00425]
[1780154036148,55.99,73883.44,0.0,0.99997,0.0,0.00424]
[1780154041183,55.99,73883.04,0.0,0.99997,0.0,0.00425]
[1780154044205,55.99,73888.62,0.0,0.99997,0.0,0.0042]
[1780154047267,55.99,73894.82,0.0,0.99997,0.0,0.00414]
[1780154051254,55.99,73900.77,0.0,0.99997,0.0,0.00408]
[1780154053267,55.99,73910.35,0.0,0.99997,0.0,0.004]
[1780154054274,55.99,73911.05,0.0,0.99997,0.0,0.00399]
[1780154059309,55.99,73912.56,0.0,0.99997,0.0,0.00398]
[1780154064344,55.99,73915.12,0.0,0.99997,0.0,0.00396]
[1780154069391,55.99,73929.3,0.0,0.99997,0.0,0.00383]
[1780154070391,55.99,73933.04,0.0,0.99997,0.0,0.0038]
[1780154071396,55.99,73926.99,0.0,0.99997,0.0,0.00382]
[1780154072405,55.99,73921.22,0.0,0.99997,0.0,0.00387]
[1780154077480,55.99,73917.68,0.0,0.99997,0.0,0.0039]
[1780154083486,55.99,73928.07,0.0,0.99997,0.0,0.00381]
[1780154085500,55.99,73921.34,0.0,0.99997,0.0,0.00387]
[1780154087554,55.99,73929.27,0.0,0.99997,0.0,0.0038]
[1780154093556,55.99,73930.51,0.0,0.99997,0.0,0.00379]
[1780154095570,55.99,73923.68,0.0,0.99997,0.0,0.00385]
[1780154100606,55.99,73923.17,0.0,0.99997,0.0,0.00385]
[1780154105639,55.99,73924.67,0.0,0.99997,0.0,0.00384]
[1780154107698,55.99,73915.25,0.0,0.99997,0.0,0.00392]
[1780154108672,55.99,73915.25,0.0,0.99997,0.0,0.00392]
[1780154113698,55.99,73904.14,0.0,0.99997,0.0,0.00402]
[1780154114705,55.99,73904.09,0.0,0.99997,0.0,0.00402]
[1780154119742,55.99,73905.04,0.0,0.99997,0.0,0.00401]
[1780154124775,55.99,73905.02,0.0,0.99997,0.0,0.00401]
[1780154129810,55.99,73903.32,0.0,0.99997,0.0,0.00403]
[1780154133838,55.99,73912.86,0.0,0.99997,0.0,0.00391]
[1780154136859,55.99,73917.27,0.0,0.99997,0.0,0.00387]
[1780154141894,55.99,73916.58,0.0,0.99997,0.0,0.00388]
[1780154143907,55.99,73922.46,0.0,0.99997,0.0,0.00383]
[1780154148943,55.99,73926.83,0.0,0.99997,0.0,0.00379]
[1780154153979,55.99,73928.5,0.0,0.99997,0.0,0.00378]
[1780154159017,55.99,73931.59,0.0,0.99997,0.0,0.00375]
[1780154164050,55.99,73935.03,0.0,0.99997,0.0,0.00372]
[1780154169085,55.99,73935.47,0.0,0.99997,0.0,0.00372]
[1780154174120,55.99,73931.26,0.0,0.99997,0.0,0.00375]
[1780154179154,55.99,73930.49,0.0,0.99997,0.0,0.00376]
[1780154184190,55.99,73928.09,0.0,0.99997,0.0,0.00378]
[1780154185197,55.99,73921.95,0.0,0.99997,0.0,0.00383]
[1780154186204,55.99,73919.62,0.0,0.99997,0.0,0.00385]
[1780154191239,55.99,73919.75,0.0,0.99997,0.0,0.00382]
[1780154196274,55.99,73919.61,0.0,0.99997,0.0,0.00382]
[1780154201310,55.99,73918.2,0.0,0.99997,0.0,0.00383]
[1780154204331,55.99,73912.65,0.0,0.99997,0.0,0.00388]
[1780154208405,55.99,73908.46,0.0,0.99997,0.0,0.00391]
[1780154215407,55.99,73904.65,0.0,0.99997,0.0,0.00395]
[1780154220441,55.99,73906.53,0.0,0.99997,0.0,0.00393]
[1780154223464,55.99,73898.89,0.0,0.99997,0.0,0.004]
[1780154228548,55.99,73896.38,0.0,0.99997,0.0,0.00402]
[1780154236554,55.99,73895.53,0.0,0.99997,0.0,0.00403]
[1780154242596,55.99,73894.49,0.0,0.99997,0.0,0.00404]
[1780154244611,55.99,73888.83,0.0,0.99997,0.0,0.00409]
[1780154251660,55.99,73889.34,0.0,0.99997,0.0,0.00405]
[1780154256694,55.99,73880.92,0.0,0.99997,0.0,0.00413]
[1780154257702,55.99,73875.3,0.0,0.99997,0.0,0.00418]
[1780154258758,55.99,73871.34,0.0,0.99997,0.0,0.00421]
[1780154261731,55.99,73872.01,0.0,0.99997,0.0,0.00421]
[1780154264751,55.99,73863.56,0.0,0.99997,0.0,0.00429]
[1780154265758,55.99,73855.79,0.0,0.99997,0.0,0.00436]
[1780154266765,55.99,73850.23,0.0,0.99997,0.0,0.00441]
[1780154267772,55.99,73850.52,0.0,0.99997,0.0,0.00441]
[1780154272807,55.99,73850.89,0.0,0.99997,0.0,0.00441]
[1780154276834,55.99,73857.48,0.0,0.99997,0.0,0.00434]
[1780154278897,55.99,73861.59,0.0,0.99997,0.0,0.0043]
[1780154284891,55.99,73860.12,0.0,0.99997,0.0,0.00432]
[1780154289925,55.99,73861.42,0.0,0.99997,0.0,0.00431]
[1780154294962,55.99,73851.82,0.0,0.99997,0.0,0.0044]
[1780154296975,55.99,73849.6,0.0,0.99997,0.0,0.00442]
[1780154299040,55.99,73837.15,0.0,0.99997,0.0,0.00454]
[1780154301006,55.99,73834.26,0.0,0.99997,0.0,0.00457]
[1780154306042,55.99,73832.47,0.0,0.99997,0.0,0.00459]
[1780154312083,55.99,73832.41,0.0,0.99997,0.0,0.00455]
[1780154318126,55.99,73832.18,0.0,0.99997,0.0,0.00455]
[1780154319186,55.99,73820.49,0.0,0.99997,0.0,0.00467]
[1780154325181,55.99,73822.78,0.0,0.99997,0.0,0.00465]
[1780154330210,55.99,73823.11,0.0,0.99997,0.0,0.00465]
[1780154335245,55.99,73823.3,0.0,0.99997,0.0,0.00464]
[1780154340280,55.99,73824.22,0.0,0.99997,0.0,0.00463]
[1780154345315,55.99,73823.86,0.0,0.99997,0.0,0.00464]
[1780154350350,55.99,73828.13,0.0,0.99997,0.0,0.00459]
[1780154352363,55.99,73829.96,0.0,0.99997,0.0,0.00458]
[1780154359465,55.99,73830.47,0.0,0.99997,0.0,0.00457]
[1780154363466,55.99,73837.39,0.0,0.99997,0.0,0.0045]
[1780154365467,55.99,73829.47,0.0,0.99997,0.0,0.00458]
[1780154366474,55.99,73826.62,0.0,0.99997,0.0,0.00461]
[1780154371509,55.99,73827.14,0.0,0.99997,0.0,0.00457]
[1780154376543,55.99,73830.71,0.0,0.99997,0.0,0.00453]
[1780154381580,55.99,73830.17,0.0,0.99997,0.0,0.00454]
[1780154386614,55.99,73829.92,0.0,0.99997,0.0,0.00454]
[1780154391649,55.99,73834.2,0.0,0.99997,0.0,0.0045]
[1780154396685,55.99,73835.76,0.0,0.99997,0.0,0.00448]
[1780154401731,55.99,73835.78,0.0,0.99997,0.0,0.00448]
[1780154406765,55.99,73831.03,0.0,0.99997,0.0,0.00453]
[1780154411798,55.99,73831.47,0.0,0.99997,0.0,0.00452]
[1780154418846,55.99,73829.14,0.0,0.99997,0.0,0.00455]
[1780154423883,55.99,73828.93,0.0,0.99997,0.0,0.00455]
[1780154429963,55.99,73827.12,0.0,0.99997,0.0,0.00457]
[1780154435966,55.99,73829.83,0.0,0.99997,0.0,0.0045]
[1780154442010,55.99,73829.74,0.0,0.99997,0.0,0.0045]
[1780154447046,55.99,73830.3,0.0,0.99997,0.0,0.0045]
[1780154455099,55.99,73829.55,0.0,0.99997,0.0,0.0045]
[1780154456106,55.99,73822.71,0.0,0.99997,0.0,0.00457]
[1780154457113,55.99,73819.33,0.0,0.99997,0.0,0.00461]
[1780154459127,55.99,73816.4,0.0,0.99997,0.0,0.00464]
[1780154464163,55.99,73816.81,0.0,0.99997,0.0,0.00463]
[1780154469197,55.99,73811.66,0.0,0.99997,0.0,0.00468]
[1780154475240,55.99,73811.43,0.0,0.99997,0.0,0.00469]
[1780154480315,55.99,73809.46,0.0,0.99997,0.0,0.00471]
[1780154486321,55.99,73802.69,0.0,0.99996,0.0,0.00478]
[1780154487324,55.99,73802.69,0.0,0.99996,0.0,0.00478]
[1780154492362,55.99,73802.8,0.0,0.99996,0.0,0.00474]
[1780154494372,55.99,73793.82,0.0,0.99996,0.0,0.00483]
[1780154496392,55.99,73787.69,0.0,0.99996,0.0,0.0049]
[1780154497395,55.99,73781.38,0.0,0.99996,0.0,0.00496]
[1780154502429,55.99,73779.73,0.0,0.99996,0.0,0.00498]
[1780154507469,55.99,73765.17,0.0,0.99996,0.0,0.00514]
[1780154510533,55.99,73759.13,0.0,0.99996,0.0,0.00521]
[1780154515521,55.99,73752.09,0.0,0.99996,0.0,0.00529]
[1780154517535,55.99,73749.52,0.0,0.99996,0.0,0.00532]
[1780154522572,55.99,73746.72,0.0,0.99996,0.0,0.00535]
[1780154527605,55.99,73752.85,0.0,0.99996,0.0,0.00528]
[1780154532640,55.99,73759.78,0.0,0.99996,0.0,0.0052]
[1780154536675,55.99,73745.17,0.0,0.99996,0.0,0.00537]
[1780154537682,55.99,73749.22,0.0,0.99996,0.0,0.00533]
[1780154538689,55.99,73755.04,0.0,0.99996,0.0,0.00526]
[1780154539696,55.99,73758.0,0.0,0.99996,0.0,0.00522]
[1780154541710,55.99,73761.48,0.0,0.99996,0.0,0.00518]
[1780154545738,55.99,73753.29,0.0,0.99996,0.0,0.00528]
[1780154546745,55.99,73746.68,0.0,0.99996,0.0,0.00536]
[1780154547753,55.99,73743.03,0.0,0.99996,0.0,0.0054]
[1780154548759,55.99,73751.98,0.0,0.99996,0.0,0.00529]
[1780154549766,55.99,73758.67,0.0,0.99996,0.0,0.00522]
[1780154550824,55.99,73761.67,0.0,0.99996,0.0,0.00518]
[1780154555808,55.99,73757.26,0.0,0.99996,0.0,0.00519]
[1780154557821,55.99,73763.96,0.0,0.99996,0.0,0.00511]
[1780154560846,55.99,73758.46,0.0,0.99996,0.0,0.00518]
[1780154564877,55.99,73778.98,0.0,0.99996,0.0,0.00495]
[1780154565883,55.99,73785.94,0.0,0.99996,0.0,0.00487]
[1780154566892,55.99,73793.36,0.0,0.99996,0.0,0.0048]
[1780154567897,55.99,73795.88,0.0,0.99996,0.0,0.00477]
[1780154570970,55.99,73800.99,0.0,0.99997,0.0,0.00472]
[1780154574946,55.99,73820.36,0.0,0.99997,0.0,0.00452]
[1780154575954,55.99,73823.25,0.0,0.99997,0.0,0.00449]
[1780154581047,55.99,73823.65,0.0,0.99997,0.0,0.00449]
[1780154587033,55.99,73825.13,0.0,0.99997,0.0,0.00447]
[1780154591117,55.99,73817.34,0.0,0.99997,0.0,0.00455]
[1780154593073,55.99,73813.23,0.0,0.99997,0.0,0.00459]
[1780154595087,55.99,73807.92,0.0,0.99997,0.0,0.00464]
[1780154598108,55.99,73806.6,0.0,0.99997,0.0,0.00466]
[1780154601188,55.99,73794.11,0.0,0.99996,0.0,0.00479]
[1780154602136,55.99,73794.11,0.0,0.99996,0.0,0.00479]
[1780154603143,55.99,73791.15,0.0,0.99996,0.0,0.00482]
[1780154608177,55.99,73791.5,0.0,0.99996,0.0,0.00482]
[1780154613213,55.99,73793.98,0.0,0.99996,0.0,0.00475]
[1780154618247,55.99,73795.59,0.0,0.99996,0.0,0.00473]
[1780154623284,55.99,73797.88,0.0,0.99997,0.0,0.00471]
[1780154628318,55.99,73799.11,0.0,0.99997,0.0,0.0047]
[1780154633353,55.99,73797.24,0.0,0.99997,0.0,0.00472]
[1780154634361,55.99,73787.42,0.0,0.99996,0.0,0.00482]
[1780154635367,55.99,73784.15,0.0,0.99996,0.0,0.00485]
[1780154640403,55.99,73781.85,0.0,0.99996,0.0,0.00488]
[1780154645438,55.99,73783.22,0.0,0.99996,0.0,0.00486]
[1780154646444,55.99,73789.68,0.0,0.99996,0.0,0.00479]
[1780154651537,55.99,73797.01,0.0,0.99997,0.0,0.00472]
[1780154657521,55.99,73794.83,0.0,0.99996,0.0,0.00474]
[1780154662556,55.99,73792.61,0.0,0.99996,0.0,0.00476]
[1780154666584,55.99,73784.31,0.0,0.99996,0.0,0.00485]
[1780154667591,55.99,73776.19,0.0,0.99996,0.0,0.00494]
[1780154671678,55.99,73772.05,0.0,0.99996,0.0,0.00494]
[1780154677666,55.99,73773.14,0.0,0.99996,0.0,0.00493]
[1780154682756,55.99,73772.55,0.0,0.99996,0.0,0.00494]
[1780154692825,55.99,73773.13,0.0,0.99996,0.0,0.00493]
[1780154698816,55.99,73774.33,0.0,0.99996,0.0,0.00492]
[1780154702897,55.99,73780.39,0.0,0.99996,0.0,0.00485]
[1780154704859,55.99,73781.01,0.0,0.99996,0.0,0.00485]
[1780154709894,55.99,73782.5,0.0,0.99996,0.0,0.00483]
[1780154712966,55.99,73788.32,0.0,0.99996,0.0,0.00477]
[1780154717949,55.99,73791.15,0.0,0.99996,0.0,0.00474]
[1780154723038,55.99,73791.9,0.0,0.99996,0.0,0.00473]
[1780154729030,55.99,73795.34,0.0,0.99997,0.0,0.0047]
[1780154734065,55.99,73796.5,0.0,0.99997,0.0,0.00464]
[1780154740112,55.99,73797.72,0.0,0.99997,0.0,0.00463]
[1780154745144,55.99,73799.64,0.0,0.99997,0.0,0.00461]
[1780154751185,55.99,73800.59,0.0,0.99997,0.0,0.0046]
[1780154756220,55.99,73800.1,0.0,0.99997,0.0,0.00461]
[1780154761258,55.99,73800.19,0.0,0.99997,0.0,0.00461]
[1780154767301,55.99,73801.82,0.0,0.99997,0.0,0.00459]
[1780154772338,55.99,73802.05,0.0,0.99997,0.0,0.00459]
[1780154779386,55.99,73802.83,0.0,0.99997,0.0,0.00458]
[1780154784421,55.99,73803.95,0.0,0.99997,0.0,0.00457]
[1780154789455,55.99,73804.36,0.0,0.99997,0.0,0.00456]
[1780154795498,55.99,73803.2,0.0,0.99997,0.0,0.00454]
[1780154800533,55.99,73807.44,0.0,0.99997,0.0,0.0045]
[1780154801540,55.99,73816.46,0.0,0.99997,0.0,0.00441]
[1780154802547,55.99,73823.31,0.0,0.99997,0.0,0.00434]
[1780154803601,55.99,73826.59,0.0,0.99997,0.0,0.00431]
[1780154807595,55.99,73832.18,0.0,0.99997,0.0,0.00426]
[1780154812621,55.99,73833.31,0.0,0.99997,0.0,0.00425]
[1780154816661,55.99,73839.66,0.0,0.99997,0.0,0.00419]
[1780154819682,55.99,73831.67,0.0,0.99997,0.0,0.00426]
[1780154824718,55.99,73833.68,0.0,0.99997,0.0,0.00424]
[1780154828745,55.99,73838.13,0.0,0.99997,0.0,0.0042]
[1780154830759,55.99,73843.17,0.0,0.99997,0.0,0.00415]
[1780154833810,55.99,73849.57,0.0,0.99997,0.0,0.0041]
[1780154835793,55.99,73852.78,0.0,0.99997,0.0,0.00407]
[1780154840831,55.99,73855.49,0.0,0.99997,0.0,0.00404]
[1780154841836,55.99,73848.76,0.0,0.99997,0.0,0.0041]
[1780154842846,55.99,73846.83,0.0,0.99997,0.0,0.00412]
[1780154843884,55.99,73836.5,0.0,0.99997,0.0,0.00422]
[1780154845864,55.99,73836.31,0.0,0.99997,0.0,0.00422]
[1780154850901,55.99,73837.3,0.0,0.99997,0.0,0.00421]
[1780154852914,55.99,73836.03,0.0,0.99997,0.0,0.00418]
[1780154857956,55.99,73832.63,0.0,0.99997,0.0,0.00422]
[1780154858962,55.99,73841.35,0.0,0.99997,0.0,0.00413]
[1780154859968,55.99,73847.31,0.0,0.99997,0.0,0.00408]
[1780154860974,55.99,73847.6,0.0,0.99997,0.0,0.00408]
[1780154869029,55.99,73850.57,0.0,0.99997,0.0,0.00405]
[1780154871045,55.99,73843.79,0.0,0.99997,0.0,0.00411]
[1780154873057,55.99,73839.5,0.0,0.99997,0.0,0.00415]
[1780154878091,55.99,73835.41,0.0,0.99997,0.0,0.00419]
[1780154883126,55.99,73836.19,0.0,0.99997,0.0,0.00418]
[1780154888162,55.99,73836.81,0.0,0.99997,0.0,0.00418]
[1780154893196,55.99,73835.32,0.0,0.99997,0.0,0.00419]
[1780154898232,55.99,73836.61,0.0,0.99997,0.0,0.00418]
[1780154904306,55.99,73836.92,0.0,0.99997,0.0,0.00418]
[1780154909309,55.99,73835.26,0.0,0.99997,0.0,0.00419]
[1780154911323,55.99,73831.09,0.0,0.99997,0.0,0.00419]
[1780154916360,55.99,73830.48,0.0,0.99997,0.0,0.0042]
[1780154921394,55.99,73832.71,0.0,0.99997,0.0,0.00418]
[1780154931467,55.99,73832.99,0.0,0.99997,0.0,0.00418]
[1780154936501,55.99,73829.19,0.0,0.99997,0.0,0.00421]
[1780154941536,55.99,73827.37,0.0,0.99997,0.0,0.00423]
[1780154946571,55.99,73828.16,0.0,0.99997,0.0,0.00422]
[1780154953622,55.99,73828.55,0.0,0.99997,0.0,0.00422]
[1780154958655,55.99,73829.11,0.0,0.99997,0.0,0.00421]
[1780154963690,55.99,73829.91,0.0,0.99997,0.0,0.00421]
[1780154968726,55.99,73830.47,0.0,0.99997,0.0,0.0042]
[1780154973763,55.99,73830.45,0.0,0.99997,0.0,0.00416]
[1780154982825,55.99,73830.49,0.0,0.99997,0.0,0.00416]
[1780154987859,55.99,73832.52,0.0,0.99997,0.0,0.00415]
[1780154992894,55.99,73832.41,0.0,0.99997,0.0,0.00415]
[1780154998935,55.99,73832.6,0.0,0.99997,0.0,0.00414]
[1780155003971,55.99,73834.28,0.0,0.99997,0.0,0.00413]
[1780155010014,55.99,73834.79,0.0,0.99997,0.0,0.00412]
[1780155015088,55.99,73835.19,0.0,0.99997,0.0,0.00412]
[1780155021094,55.99,73835.36,0.0,0.99997,0.0,0.00412]
[1780155026129,55.99,73838.3,0.0,0.99997,0.0,0.00409]
[1780155031164,55.99,73839.15,0.0,0.99997,0.0,0.00405]
[1780155035234,55.99,73829.95,0.0,0.99997,0.0,0.00413]
[1780155037209,55.99,73826.41,0.0,0.99997,0.0,0.00417]
[1780155042243,55.99,73827.49,0.0,0.99997,0.0,0.00416]
[1780155049298,55.99,73827.59,0.0,0.99997,0.0,0.00415]
[1780155054337,55.99,73823.69,0.0,0.99997,0.0,0.00419]
[1780155057366,55.99,73814.83,0.0,0.99997,0.0,0.00427]
[1780155058371,55.99,73811.93,0.0,0.99997,0.0,0.0043]
[1780155064414,55.99,73811.67,0.0,0.99997,0.0,0.0043]
[1780155065418,55.99,73805.76,0.0,0.99997,0.0,0.00436]
[1780155066425,55.99,73799.73,0.0,0.99997,0.0,0.00442]
[1780155067437,55.99,73798.41,0.0,0.99997,0.0,0.00443]
[1780155069447,55.99,73790.74,0.0,0.99997,0.0,0.00451]
[1780155070454,55.99,73789.17,0.0,0.99997,0.0,0.00452]
[1780155075517,55.99,73790.54,0.0,0.99997,0.0,0.00451]
[1780155080524,55.99,73790.54,0.0,0.99997,0.0,0.00451]
[1780155085587,55.99,73794.89,0.0,0.99997,0.0,0.00447]
[1780155091600,55.99,73795.85,0.0,0.99997,0.0,0.00442]
[1780155100665,55.99,73796.85,0.0,0.99997,0.0,0.00441]
[1780155105731,55.99,73802.28,0.0,0.99997,0.0,0.00436]
[1780155110735,55.99,73803.1,0.0,0.99997,0.0,0.00435]
[1780155115801,55.99,73801.47,0.0,0.99997,0.0,0.00437]
[1780155120804,55.99,73799.93,0.0,0.99997,0.0,0.00438]
[1780155122819,55.99,73791.47,0.0,0.99997,0.0,0.00446]
[1780155127853,55.99,73793.02,0.0,0.99997,0.0,0.00445]
[1780155132889,55.99,73793.74,0.0,0.99997,0.0,0.00444]
[1780155135943,55.99,73784.55,0.0,0.99997,0.0,0.00453]
[1780155136918,55.99,73784.55,0.0,0.99997,0.0,0.00453]
[1780155140946,55.99,73779.02,0.0,0.99997,0.0,0.00459]
[1780155146014,55.99,73777.2,0.0,0.99997,0.0,0.00461]
[1780155151017,55.99,73776.8,0.0,0.99997,0.0,0.00457]
[1780155156084,55.99,73780.03,0.0,0.99997,0.0,0.00454]
[1780155161088,55.99,73776.38,0.0,0.99997,0.0,0.00458]
[1780155166154,55.99,73774.54,0.0,0.99997,0.0,0.00459]
[1780155171159,55.99,73772.92,0.0,0.99997,0.0,0.00461]
[1780155176226,55.99,73771.4,0.0,0.99997,0.0,0.00463]
[1780155180223,55.99,73778.28,0.0,0.99997,0.0,0.00456]
[1780155183241,55.99,73780.67,0.0,0.99997,0.0,0.00453]
[1780155188277,55.99,73780.61,0.0,0.99997,0.0,0.00453]
[1780155194318,55.99,73780.83,0.0,0.99997,0.0,0.00453]
[1780155199356,55.99,73780.89,0.0,0.99997,0.0,0.00453]
[1780155204389,55.99,73778.55,0.0,0.99997,0.0,0.00455]
[1780155209424,55.99,73778.35,0.0,0.99997,0.0,0.00456]
[1780155214459,55.99,73774.0,0.0,0.99997,0.0,0.00456]
[1780155219494,55.99,73776.29,0.0,0.99997,0.0,0.00454]
[1780155224528,55.99,73776.48,0.0,0.99997,0.0,0.00454]
[1780155229564,55.99,73777.23,0.0,0.99997,0.0,0.00453]
[1780155234600,55.99,73777.19,0.0,0.99997,0.0,0.00453]
[1780155241661,55.99,73777.88,0.0,0.99997,0.0,0.00452]
[1780155246726,55.99,73777.56,0.0,0.99997,0.0,0.00453]
[1780155251731,55.99,73777.43,0.0,0.99997,0.0,0.00453]
[1780155253745,55.99,73786.61,0.0,0.99997,0.0,0.00444]
[1780155254752,55.99,73801.84,0.0,0.99997,0.0,0.00429]
[1780155255758,55.99,73806.61,0.0,0.99997,0.0,0.00424]
[1780155257772,55.99,73809.76,0.0,0.99997,0.0,0.00421]
[1780155263816,55.99,73811.17,0.0,0.99997,0.0,0.0042]
[1780155268850,55.99,73813.74,0.0,0.99997,0.0,0.00418]
[1780155273885,55.99,73814.26,0.0,0.99997,0.0,0.00414]
[1780155278921,55.99,73806.91,0.0,0.99997,0.0,0.0042]
[1780155282948,55.99,73809.11,0.0,0.99997,0.0,0.00418]
[1780155287982,55.99,73809.38,0.0,0.99997,0.0,0.00418]
[1780155293019,55.99,73810.42,0.0,0.99997,0.0,0.00417]
[1780155298053,55.99,73812.89,0.0,0.99997,0.0,0.00415]
[1780155304095,55.99,73811.77,0.0,0.99997,0.0,0.00416]
[1780155312151,55.99,73811.42,0.0,0.99997,0.0,0.00416]
[1780155317239,55.99,73810.48,0.0,0.99997,0.0,0.00417]
[1780155326250,55.99,73807.5,0.0,0.99997,0.0,0.0042]
[1780155337379,55.99,73807.52,0.0,0.99997,0.0,0.00416]
[1780155347449,55.99,73807.59,0.0,0.99997,0.0,0.00416]
[1780155354446,55.99,73807.72,0.0,0.99997,0.0,0.00416]
[1780155360487,55.99,73809.69,0.0,0.99997,0.0,0.00414]
[1780155367591,55.99,73809.51,0.0,0.99997,0.0,0.00414]
[1780155373579,55.99,73818.03,0.0,0.99997,0.0,0.00407]
[1780155378615,55.99,73817.93,0.0,0.99997,0.0,0.00407]
[1780155384657,55.99,73817.76,0.0,0.99997,0.0,0.00407]
[1780155385664,55.99,73807.57,0.0,0.99997,0.0,0.00416]
[1780155386671,55.99,73807.15,0.0,0.99997,0.0,0.00417]
[1780155393745,55.99,73805.34,0.0,0.99997,0.0,0.00415]
[1780155394743,55.99,73797.49,0.0,0.99997,0.0,0.00422]
[1780155395751,55.99,73788.49,0.0,0.99997,0.0,0.0043]
[1780155396758,55.99,73784.91,0.0,0.99997,0.0,0.00434]
[1780155401793,55.99,73787.47,0.0,0.99997,0.0,0.00431]
[1780155402801,55.99,73794.58,0.0,0.99997,0.0,0.00425]
[1780155403808,55.99,73796.21,0.0,0.99997,0.0,0.00423]
[1780155404814,55.99,73801.21,0.0,0.99997,0.0,0.00418]
[1780155406828,55.99,73803.34,0.0,0.99997,0.0,0.00416]
[1780155412871,55.99,73805.2,0.0,0.99997,0.0,0.00415]
[1780155417941,55.99,73806.72,0.0,0.99997,0.0,0.00413]
[1780155424957,55.99,73806.09,0.0,0.99997,0.0,0.00414]
[1780155429991,55.99,73805.69,0.0,0.99997,0.0,0.00414]
[1780155436034,55.99,73804.03,0.0,0.99997,0.0,0.00416]
[1780155441068,55.99,73802.93,0.0,0.99997,0.0,0.00417]
[1780155447112,55.99,73803.04,0.0,0.99997,0.0,0.00417]
[1780155448155,55.99,73812.13,0.0,0.99997,0.0,0.00408]
[1780155451139,55.99,73811.67,0.0,0.99997,0.0,0.00405]
[1780155456174,55.99,73809.68,0.0,0.99997,0.0,0.00407]
[1780155461212,55.99,73809.76,0.0,0.99997,0.0,0.00407]
[1780155467255,55.99,73809.47,0.0,0.99997,0.0,0.00407]
[1780155472287,55.99,73809.3,0.0,0.99997,0.0,0.00407]
[1780155477323,55.99,73808.8,0.0,0.99997,0.0,0.00408]
[1780155482360,55.99,73809.03,0.0,0.99997,0.0,0.00408]
[1780155488436,55.99,73809.57,0.0,0.99997,0.0,0.00407]
[1780155496456,55.99,73807.49,0.0,0.99997,0.0,0.00409]
[1780155502498,55.99,73808.15,0.0,0.99997,0.0,0.00408]
[1780155504516,55.99,73796.63,0.0,0.99997,0.0,0.00419]
[1780155506526,55.99,73794.68,0.0,0.99997,0.0,0.00421]
[1780155508578,55.99,73801.22,0.0,0.99997,0.0,0.00415]
[1780155513579,55.99,73800.73,0.0,0.99997,0.0,0.00412]
[1780155518651,55.99,73801.75,0.0,0.99997,0.0,0.00411]
[1780155524654,55.99,73801.58,0.0,0.99997,0.0,0.00411]
[1780155529688,55.99,73797.15,0.0,0.99997,0.0,0.00415]
[1780155531702,55.99,73789.18,0.0,0.99997,0.0,0.00422]
[1780155532709,55.99,73785.2,0.0,0.99997,0.0,0.00426]
[1780155534723,55.99,73781.91,0.0,0.99997,0.0,0.00429]
[1780155535729,55.99,73776.36,0.0,0.99997,0.0,0.00435]
[1780155541772,55.99,73774.78,0.0,0.99997,0.0,0.00436]
[1780155548862,55.99,73772.8,0.0,0.99997,0.0,0.00438]
[1780155558933,55.99,73772.53,0.0,0.99997,0.0,0.00438]
[1780155564936,55.99,73772.33,0.0,0.99997,0.0,0.00439]
[1780155569971,55.99,73772.91,0.0,0.99997,0.0,0.00438]
[1780155576019,55.99,73771.89,0.0,0.99997,0.0,0.00435]
[1780155581049,55.99,73775.39,0.0,0.99997,0.0,0.00432]
[1780155586084,55.99,73769.72,0.0,0.99997,0.0,0.00437]
[1780155591119,55.99,73768.41,0.0,0.99997,0.0,0.00439]
[1780155596154,55.99,73767.59,0.0,0.99997,0.0,0.00439]
[1780155598168,55.99,73762.58,0.0,0.99997,0.0,0.00444]
[1780155600184,55.99,73757.76,0.0,0.99997,0.0,0.00449]
[1780155605219,55.99,73757.16,0.0,0.99997,0.0,0.0045]
[1780155607237,55.99,73762.18,0.0,0.99997,0.0,0.00445]
[1780155610261,55.99,73763.53,0.0,0.99997,0.0,0.00443]
[1780155615297,55.99,73761.98,0.0,0.99997,0.0,0.00445]
[1780155624360,55.99,73763.35,0.0,0.99997,0.0,0.00444]
[1780155629429,55.99,73763.7,0.0,0.99997,0.0,0.00443]
[1780155634430,55.99,73761.28,0.0,0.99997,0.0,0.00442]
[1780155639499,55.99,73761.19,0.0,0.99997,0.0,0.00442]
[1780155644500,55.99,73760.66,0.0,0.99997,0.0,0.00443]
[1780155649570,55.99,73760.89,0.0,0.99997,0.0,0.00442]
[1780155654571,55.99,73757.7,0.0,0.99997,0.0,0.00445]
[1780155659641,55.99,73757.01,0.0,0.99997,0.0,0.00446]
[1780155665649,55.99,73757.25,0.0,0.99997,0.0,0.00446]
[1780155670684,55.99,73757.43,0.0,0.99997,0.0,0.00446]
[1780155675719,55.99,73754.95,0.0,0.99997,0.0,0.00448]
[1780155680754,55.99,73754.25,0.0,0.99997,0.0,0.00449]
[1780155685788,55.99,73752.18,0.0,0.99997,0.0,0.00451]
[1780155690826,55.99,73755.56,0.0,0.99997,0.0,0.00448]
[1780155693848,55.99,73750.33,0.0,0.99997,0.0,0.00449]
[1780155695859,55.99,73747.64,0.0,0.99997,0.0,0.00452]
[1780155700898,55.99,73748.73,0.0,0.99997,0.0,0.00451]
[1780155705929,55.99,73744.61,0.0,0.99997,0.0,0.00455]
[1780155711971,55.99,73742.52,0.0,0.99997,0.0,0.00457]
[1780155717018,55.99,73734.62,0.0,0.99997,0.0,0.00465]
[1780155719024,55.99,73728.35,0.0,0.99996,0.0,0.00471]
[1780155720075,55.99,73744.87,0.0,0.99997,0.0,0.00454]
[1780155721045,55.99,73745.38,0.0,0.99997,0.0,0.00454]
[1780155722050,55.99,73749.85,0.0,0.99997,0.0,0.00449]
[1780155727084,55.99,73751.37,0.0,0.99997,0.0,0.00448]
[1780155730145,55.99,73761.14,0.0,0.99997,0.0,0.00438]
[1780155734132,55.99,73761.96,0.0,0.99997,0.0,0.00437]
[1780155739168,55.99,73755.55,0.0,0.99997,0.0,0.00444]
[1780155744203,55.99,73755.65,0.0,0.99997,0.0,0.00444]
[1780155749240,55.99,73754.64,0.0,0.99997,0.0,0.00445]
[1780155754276,55.99,73754.56,0.0,0.99997,0.0,0.00441]
[1780155759348,55.99,73751.42,0.0,0.99997,0.0,0.00444]
[1780155764343,55.99,73750.57,0.0,0.99997,0.0,0.00445]
[1780155769418,55.99,73751.31,0.0,0.99997,0.0,0.00444]
[1780155775420,55.99,73749.57,0.0,0.99997,0.0,0.00446]
[1780155780455,55.99,73748.11,0.0,0.99997,0.0,0.00447]
[1780155785492,55.99,73749.05,0.0,0.99997,0.0,0.00446]
[1780155790524,55.99,73752.38,0.0,0.99997,0.0,0.00443]
[1780155795560,55.99,73752.72,0.0,0.99997,0.0,0.00443]
[1780155799628,55.99,73762.54,0.0,0.99997,0.0,0.00433]
[1780155800605,55.99,73762.5,0.0,0.99997,0.0,0.00433]
[1780155805639,55.99,73764.68,0.0,0.99997,0.0,0.00431]
[1780155811682,55.99,73763.68,0.0,0.99997,0.0,0.00428]
[1780155816717,55.99,73758.2,0.0,0.99997,0.0,0.00434]
[1780155821751,55.99,73754.08,0.0,0.99997,0.0,0.00438]
[1780155826786,55.99,73753.06,0.0,0.99997,0.0,0.00439]
[1780155831821,55.99,73754.24,0.0,0.99997,0.0,0.00437]
[1780155836855,55.99,73756.69,0.0,0.99997,0.0,0.00435]
[1780155842899,55.99,73757.92,0.0,0.99997,0.0,0.00434]
[1780155848940,55.99,73759.92,0.0,0.99997,0.0,0.00432]
[1780155853976,55.99,73759.17,0.0,0.99997,0.0,0.00433]
[1780155859011,55.99,73756.32,0.0,0.99997,0.0,0.00435]
[1780155864052,55.99,73756.51,0.0,0.99997,0.0,0.00435]
[1780155869086,55.99,73756.7,0.0,0.99997,0.0,0.00435]
[1780155874122,55.99,73758.02,0.0,0.99997,0.0,0.0043]
[1780155880193,55.99,73757.66,0.0,0.99997,0.0,0.0043]
[1780155885199,55.99,73756.93,0.0,0.99997,0.0,0.00431]
[1780155890263,55.99,73754.95,0.0,0.99997,0.0,0.00433]
[1780155895271,55.99,73755.28,0.0,0.99997,0.0,0.00433]
[1780155900334,55.99,73764.0,0.0,0.99997,0.0,0.00424]
[1780155903327,55.99,73763.89,0.0,0.99997,0.0,0.00424]
[1780155908362,55.99,73764.51,0.0,0.99997,0.0,0.00424]
[1780155913397,55.99,73764.03,0.0,0.99997,0.0,0.00424]
[1780155918431,55.99,73763.23,0.0,0.99997,0.0,0.00425]
[1780155923467,55.99,73762.98,0.0,0.99997,0.0,0.00425]
[1780155928502,55.99,73769.75,0.0,0.99997,0.0,0.00419]
[1780155929509,55.99,73778.53,0.0,0.99997,0.0,0.00411]
[1780155930543,55.99,73784.18,0.0,0.99997,0.0,0.00406]
[1780155932530,55.99,73784.06,0.0,0.99997,0.0,0.00402]
[1780155937565,55.99,73784.21,0.0,0.99997,0.0,0.00402]
[1780155942600,55.99,73787.93,0.0,0.99997,0.0,0.00399]
[1780155946628,55.99,73794.8,0.0,0.99997,0.0,0.00393]
[1780155947635,55.99,73796.16,0.0,0.99997,0.0,0.00391]
[1780155950683,55.99,73804.83,0.0,0.99997,0.0,0.00384]
[1780155953680,55.99,73807.35,0.0,0.99997,0.0,0.00382]
[1780155958714,55.99,73808.77,0.0,0.99997,0.0,0.0038]
[1780155963749,55.99,73808.35,0.0,0.99997,0.0,0.00381]
[1780155968783,55.99,73809.6,0.0,0.99997,0.0,0.0038]
[1780155973819,55.99,73805.73,0.0,0.99997,0.0,0.00383]
[1780155975832,55.99,73804.7,0.0,0.99997,0.0,0.00384]
[1780155978853,55.99,73799.65,0.0,0.99997,0.0,0.00388]
[1780155979862,55.99,73799.25,0.0,0.99997,0.0,0.00389]
[1780155985903,55.99,73797.0,0.0,0.99997,0.0,0.00391]
[1780155990966,55.99,73797.81,0.0,0.99997,0.0,0.0039]
[1780155996984,55.99,73799.28,0.0,0.99997,0.0,0.00385]
[1780156002019,55.99,73798.79,0.0,0.99997,0.0,0.00386]
[1780156007057,55.99,73799.44,0.0,0.99997,0.0,0.00385]
[1780156012090,55.99,73802.73,0.0,0.99997,0.0,0.00382]
[1780156017124,55.99,73808.48,0.0,0.99997,0.0,0.00377]
[1780156023170,55.99,73809.62,0.0,0.99997,0.0,0.00376]
[1780156024175,55.99,73816.95,0.0,0.99997,0.0,0.0037]
[1780156025182,55.99,73818.41,0.0,0.99997,0.0,0.00369]
[1780156030216,55.99,73818.9,0.0,0.99997,0.0,0.00369]
[1780156035252,55.99,73816.9,0.0,0.99997,0.0,0.0037]
[1780156041317,55.99,73813.94,0.0,0.99997,0.0,0.00373]
[1780156046328,55.99,73811.86,0.0,0.99997,0.0,0.00374]
[1780156051390,55.99,73811.89,0.0,0.99997,0.0,0.00371]
[1780156056400,55.99,73812.92,0.0,0.99997,0.0,0.0037]
[1780156061460,55.99,73814.68,0.0,0.99997,0.0,0.00369]
[1780156066470,55.99,73814.34,0.0,0.99997,0.0,0.00369]
[1780156069491,55.99,73819.01,0.0,0.99997,0.0,0.00365]
[1780156074527,55.99,73818.15,0.0,0.99997,0.0,0.00366]
[1780156079561,55.99,73817.87,0.0,0.99997,0.0,0.00366]
[1780156084596,55.99,73817.33,0.0,0.99997,0.0,0.00367]
[1780156086611,55.99,73806.38,0.0,0.99997,0.0,0.00376]
[1780156087618,55.99,73804.64,0.0,0.99997,0.0,0.00377]
[1780156092654,55.99,73805.73,0.0,0.99997,0.0,0.00376]
[1780156097690,55.99,73805.93,0.0,0.99997,0.0,0.00376]
[1780156102725,55.99,73804.17,0.0,0.99997,0.0,0.00378]
[1780156108765,55.99,73805.85,0.0,0.99997,0.0,0.00376]
[1780156113801,55.99,73802.96,0.0,0.99997,0.0,0.00375]
[1780156121884,55.99,73802.99,0.0,0.99997,0.0,0.00375]
[1780156126891,55.99,73803.78,0.0,0.99997,0.0,0.00375]
[1780156131955,55.99,73806.19,0.0,0.99997,0.0,0.00373]
[1780156136961,55.99,73806.43,0.0,0.99997,0.0,0.00372]
[1780156142026,55.99,73811.5,0.0,0.99997,0.0,0.00368]
[1780156145023,55.99,73812.78,0.0,0.99997,0.0,0.00367]
[1780156150054,55.99,73811.68,0.0,0.99997,0.0,0.00368]
[1780156156096,55.99,73809.95,0.0,0.99997,0.0,0.0037]
[1780156161131,55.99,73808.37,0.0,0.99997,0.0,0.00371]
[1780156169188,55.99,73805.68,0.0,0.99997,0.0,0.00373]
[1780156172236,55.99,73801.32,0.0,0.99997,0.0,0.00373]
[1780156178253,55.99,73802.2,0.0,0.99997,0.0,0.00373]
[1780156183300,55.99,73802.78,0.0,0.99997,0.0,0.00372]
[1780156188336,55.99,73804.19,0.0,0.99997,0.0,0.00371]
[1780156193369,55.99,73805.17,0.0,0.99997,0.0,0.0037]
[1780156198406,55.99,73806.74,0.0,0.99997,0.0,0.00369]
[1780156204447,55.99,73807.46,0.0,0.99997,0.0,0.00368]
[1780156210489,55.99,73808.26,0.0,0.99997,0.0,0.00368]
[1780156216534,55.99,73807.87,0.0,0.99997,0.0,0.00368]
[1780156218548,55.99,73795.08,0.0,0.99997,0.0,0.00379]
[1780156219554,55.99,73792.38,0.0,0.99997,0.0,0.00381]
[1780156224590,55.99,73791.18,0.0,0.99997,0.0,0.00382]
[1780156232660,55.99,73792.89,0.0,0.99997,0.0,0.00377]
[1780156237679,55.99,73792.69,0.0,0.99997,0.0,0.00377]
[1780156242730,55.99,73791.73,0.0,0.99997,0.0,0.00378]
[1780156250770,55.99,73792.08,0.0,0.99997,0.0,0.00378]
[1780156257820,55.99,73791.45,0.0,0.99997,0.0,0.00379]
[1780156262872,55.99,73788.45,0.0,0.99997,0.0,0.00381]
[1780156269903,55.99,73790.06,0.0,0.99997,0.0,0.0038]
[1780156275946,55.99,73791.52,0.0,0.99997,0.0,0.00378]
[1780156280982,55.99,73793.71,0.0,0.99997,0.0,0.00377]
[1780156292057,55.99,73794.52,0.0,0.99997,0.0,0.00373]
[1780156298100,55.99,73795.11,0.0,0.99997,0.0,0.00372]
[1780156303152,55.99,73794.66,0.0,0.99997,0.0,0.00372]
[1780156310188,55.99,73794.55,0.0,0.99997,0.0,0.00373]
[1780156312201,55.99,73804.32,0.0,0.99997,0.0,0.00364]
[1780156318244,55.99,73805.42,0.0,0.99997,0.0,0.00364]
[1780156323297,55.99,73804.77,0.0,0.99997,0.0,0.00364]
[1780156330326,55.99,73804.72,0.0,0.99997,0.0,0.00364]
[1780156333368,55.99,73822.73,0.0,0.99997,0.0,0.0035]
[1780156334357,55.99,73822.32,0.0,0.99997,0.0,0.0035]
[1780156335363,55.99,73825.22,0.0,0.99997,0.0,0.00348]
[1780156337377,55.99,73825.94,0.0,0.99997,0.0,0.00347]
[1780156342412,55.99,73824.45,0.0,0.99997,0.0,0.00348]
[1780156347449,55.99,73828.87,0.0,0.99997,0.0,0.00345]
[1780156352483,55.99,73828.05,0.0,0.99997,0.0,0.00342]
[1780156353512,55.99,73840.8,0.0,0.99998,0.0,0.00332]
[1780156355502,55.99,73844.84,0.0,0.99998,0.0,0.00329]
[1780156358526,55.99,73838.73,0.0,0.99998,0.0,0.00334]
[1780156360543,55.99,73846.71,0.0,0.99998,0.0,0.00328]
[1780156361546,55.99,73846.71,0.0,0.99998,0.0,0.00328]
[1780156365573,55.99,73850.42,0.0,0.99998,0.0,0.00325]
[1780156370614,55.99,73850.66,0.0,0.99998,0.0,0.00325]
[1780156371641,55.99,73842.46,0.0,0.99998,0.0,0.00331]
[1780156373631,55.99,73841.37,0.0,0.99998,0.0,0.00332]
[1780156375646,55.99,73851.93,0.0,0.99998,0.0,0.00324]
[1780156376655,55.99,73854.98,0.0,0.99998,0.0,0.00322]
[1780156379697,55.99,73859.69,0.0,0.99998,0.0,0.00318]
[1780156384710,55.99,73859.62,0.0,0.99998,0.0,0.00319]
[1780156389746,55.99,73859.53,0.0,0.99998,0.0,0.00319]
[1780156395809,55.99,73856.19,0.0,0.99998,0.0,0.00321]
[1780156398809,55.99,73854.73,0.0,0.99998,0.0,0.00322]
[1780156402837,55.99,73846.59,0.0,0.99998,0.0,0.00328]
[1780156403844,55.99,73845.38,0.0,0.99998,0.0,0.00329]
[1780156411901,55.99,73844.89,0.0,0.99998,0.0,0.00326]
[1780156416975,55.99,73844.77,0.0,0.99998,0.0,0.00327]
[1780156423986,55.99,73845.07,0.0,0.99998,0.0,0.00326]
[1780156430029,55.99,73843.06,0.0,0.99998,0.0,0.00328]
[1780156435063,55.99,73843.93,0.0,0.99998,0.0,0.00327]
[1780156440099,55.99,73844.48,0.0,0.99998,0.0,0.00327]
[1780156445133,55.99,73847.31,0.0,0.99998,0.0,0.00325]
[1780156450168,55.99,73842.51,0.0,0.99998,0.0,0.00328]
[1780156456251,55.99,73842.19,0.0,0.99998,0.0,0.00328]
[1780156461286,55.99,73841.17,0.0,0.99998,0.0,0.00329]
[1780156467288,55.99,73840.57,0.0,0.99998,0.0,0.0033]
[1780156473370,55.99,73840.7,0.0,0.99998,0.0,0.00327]
[1780156479372,55.99,73840.83,0.0,0.99998,0.0,0.00327]
[1780156481388,55.99,73848.21,0.0,0.99998,0.0,0.00321]
[1780156482396,55.99,73849.89,0.0,0.99998,0.0,0.0032]
[1780156487429,55.99,73848.13,0.0,0.99998,0.0,0.00321]
[1780156492465,55.99,73849.14,0.0,0.99998,0.0,0.0032]
[1780156497500,55.99,73850.12,0.0,0.99998,0.0,0.0032]
[1780156503584,55.99,73851.56,0.0,0.99998,0.0,0.00319]
[1780156509584,55.99,73855.45,0.0,0.99998,0.0,0.00316]
[1780156514619,55.99,73856.7,0.0,0.99998,0.0,0.00315]
[1780156520661,55.99,73854.97,0.0,0.99998,0.0,0.00316]
[1780156525696,55.99,73854.4,0.0,0.99998,0.0,0.00317]
[1780156530773,55.99,73853.93,0.0,0.99998,0.0,0.00317]
[1780156537822,55.99,73851.45,0.0,0.99998,0.0,0.00316]
[1780156542858,55.99,73849.49,0.0,0.99998,0.0,0.00317]
[1780156545879,55.99,73835.93,0.0,0.99998,0.0,0.00327]
[1780156547850,55.99,73836.77,0.0,0.99998,0.0,0.00327]
[1780156549865,55.99,73841.86,0.0,0.99998,0.0,0.00323]
[1780156552893,55.99,73843.94,0.0,0.99998,0.0,0.00321]
[1780156558974,55.99,73844.88,0.0,0.99998,0.0,0.00321]
[1780156564969,55.99,73845.27,0.0,0.99998,0.0,0.0032]
[1780156570012,55.99,73845.13,0.0,0.99998,0.0,0.0032]
[1780156577055,55.99,73845.98,0.0,0.99998,0.0,0.0032]
[1780156583095,55.99,73844.07,0.0,0.99998,0.0,0.00321]
[1780156588132,55.99,73843.92,0.0,0.99998,0.0,0.00321]
[1780156594174,55.99,73845.22,0.0,0.99998,0.0,0.00317]
[1780156598201,55.99,73839.62,0.0,0.99998,0.0,0.00322]
[1780156605250,55.99,73839.25,0.0,0.99998,0.0,0.00322]
[1780156617335,55.99,73838.58,0.0,0.99998,0.0,0.00322]
[1780156626398,55.99,73838.66,0.0,0.99998,0.0,0.00322]
[1780156635460,55.99,73839.33,0.0,0.99998,0.0,0.00322]
[1780156642529,55.99,73838.56,0.0,0.99998,0.0,0.00322]
[1780156643530,55.99,73830.64,0.0,0.99998,0.0,0.00328]
[1780156644537,55.99,73807.82,0.0,0.99997,0.0,0.00346]
[1780156645545,55.99,73800.48,0.0,0.99997,0.0,0.00352]
[1780156646588,55.99,73800.78,0.0,0.99997,0.0,0.00351]
[1780156656618,55.99,73800.57,0.0,0.99997,0.0,0.00348]
[1780156661657,55.99,73800.94,0.0,0.99997,0.0,0.00348]
[1780156666691,55.99,73799.76,0.0,0.99997,0.0,0.00349]
[1780156671726,55.99,73800.45,0.0,0.99997,0.0,0.00348]
[1780156676761,55.99,73802.43,0.0,0.99997,0.0,0.00347]
[1780156681797,55.99,73803.8,0.0,0.99997,0.0,0.00346]
[1780156686831,55.99,73805.69,0.0,0.99997,0.0,0.00344]
[1780156691866,55.99,73806.7,0.0,0.99997,0.0,0.00344]
[1780156698952,55.99,73807.06,0.0,0.99997,0.0,0.00343]
[1780156704956,55.99,73811.38,0.0,0.99997,0.0,0.0034]
[1780156708986,55.99,73813.04,0.0,0.99997,0.0,0.00339]
[1780156714021,55.99,73811.13,0.0,0.99998,0.0,0.00337]
[1780156719101,55.99,73810.14,0.0,0.99997,0.0,0.00338]
[1780156726150,55.99,73807.99,0.0,0.99997,0.0,0.00339]
[1780156729172,55.99,73815.1,0.0,0.99998,0.0,0.00334]
[1780156730137,55.99,73815.1,0.0,0.99998,0.0,0.00334]
[1780156735171,55.99,73814.67,0.0,0.99998,0.0,0.00334]
[1780156740216,55.99,73813.48,0.0,0.99998,0.0,0.00335]
[1780156746290,55.99,73811.7,0.0,0.99998,0.0,0.00337]
[1780156756360,55.99,73812.43,0.0,0.99998,0.0,0.00336]
[1780156763368,55.99,73811.38,0.0,0.99998,0.0,0.00337]
[1780156768450,55.99,73810.97,0.0,0.99998,0.0,0.00337]
[1780156774443,55.99,73810.62,0.0,0.99998,0.0,0.00334]
[1780156779482,55.99,73809.94,0.0,0.99998,0.0,0.00335]
[1780156788591,55.99,73805.18,0.0,0.99997,0.0,0.00339]
[1780156794588,55.99,73804.59,0.0,0.99997,0.0,0.00339]
[1780156798660,55.99,73814.61,0.0,0.99998,0.0,0.00331]
[1780156799623,55.99,73814.61,0.0,0.99998,0.0,0.00331]
[1780156803655,55.99,73819.72,0.0,0.99998,0.0,0.00327]
[1780156808730,55.99,73817.61,0.0,0.99998,0.0,0.00329]
[1780156814731,55.99,73814.51,0.0,0.99998,0.0,0.00331]
[1780156822789,55.99,73814.47,0.0,0.99998,0.0,0.00331]
[1780156827821,55.99,73814.95,0.0,0.99998,0.0,0.00331]
[1780156832857,55.99,73814.9,0.0,0.99998,0.0,0.00328]
[1780156838940,55.99,73804.81,0.0,0.99998,0.0,0.00336]
[1780156841920,55.99,73802.65,0.0,0.99997,0.0,0.00337]
[1780156846957,55.99,73801.03,0.0,0.99997,0.0,0.00339]
[1780156854004,55.99,73800.72,0.0,0.99997,0.0,0.00339]
[1780156859080,55.99,73794.63,0.0,0.99997,0.0,0.00344]
[1780156863078,55.99,73787.75,0.0,0.99997,0.0,0.00349]
[1780156865122,55.99,73790.98,0.0,0.99997,0.0,0.00347]
[1780156867107,55.99,73793.67,0.0,0.99997,0.0,0.00344]
[1780156872142,55.99,73788.6,0.0,0.99997,0.0,0.00348]
[1780156876200,55.99,73794.27,0.0,0.99997,0.0,0.00344]
[1780156882212,55.99,73787.98,0.0,0.99997,0.0,0.00349]
[1780156887249,55.99,73787.92,0.0,0.99997,0.0,0.00349]
[1780156892281,55.99,73788.27,0.0,0.99997,0.0,0.00346]
[1780156897317,55.99,73784.26,0.0,0.99997,0.0,0.00349]
[1780156902384,55.99,73782.4,0.0,0.99997,0.0,0.0035]
[1780156907389,55.99,73782.72,0.0,0.99997,0.0,0.0035]
[1780156910440,55.99,73792.71,0.0,0.99997,0.0,0.00342]
[1780156912423,55.99,73793.47,0.0,0.99997,0.0,0.00342]
[1780156917459,55.99,73793.45,0.0,0.99997,0.0,0.00342]
[1780156924507,55.99,73795.93,0.0,0.99997,0.0,0.0034]
[1780156925512,55.99,73788.24,0.0,0.99997,0.0,0.00346]
[1780156926520,55.99,73786.46,0.0,0.99997,0.0,0.00347]
[1780156931597,55.99,73783.64,0.0,0.99997,0.0,0.00349]
[1780156937598,55.99,73781.18,0.0,0.99997,0.0,0.00351]
[1780156942634,55.99,73780.43,0.0,0.99997,0.0,0.00352]
[1780156947669,55.99,73777.35,0.0,0.99997,0.0,0.00354]
[1780156952704,55.99,73777.17,0.0,0.99997,0.0,0.00351]
[1780156957739,55.99,73775.29,0.0,0.99997,0.0,0.00353]
[1780156962778,55.99,73776.29,0.0,0.99997,0.0,0.00352]
[1780156969825,55.99,73775.22,0.0,0.99997,0.0,0.00353]
[1780156974860,55.99,73774.38,0.0,0.99997,0.0,0.00354]
[1780156979896,55.99,73772.44,0.0,0.99997,0.0,0.00355]
[1780156984932,55.99,73772.28,0.0,0.99997,0.0,0.00355]
[1780156989967,55.99,73772.1,0.0,0.99997,0.0,0.00355]
[1780156995002,55.99,73771.03,0.0,0.99997,0.0,0.00356]
[1780157001044,55.99,73771.59,0.0,0.99997,0.0,0.00356]
[1780157006079,55.99,73771.49,0.0,0.99997,0.0,0.00356]
[1780157008093,55.99,73780.18,0.0,0.99997,0.0,0.00349]
[1780157009100,55.99,73783.17,0.0,0.99997,0.0,0.00346]
[1780157012120,55.99,73788.51,0.0,0.99997,0.0,0.00339]
[1780157016194,55.99,73796.85,0.0,0.99998,0.0,0.00333]
[1780157021226,55.99,73799.97,0.0,0.99998,0.0,0.0033]
[1780157027268,55.99,73799.92,0.0,0.99998,0.0,0.0033]
[1780157033271,55.99,73801.41,0.0,0.99998,0.0,0.00329]
[1780157038304,55.99,73801.59,0.0,0.99998,0.0,0.00329]
[1780157043380,55.99,73803.65,0.0,0.99998,0.0,0.00328]
[1780157048417,55.99,73797.02,0.0,0.99998,0.0,0.00333]
[1780157050389,55.99,73797.64,0.0,0.99998,0.0,0.00332]
[1780157055426,55.99,73798.98,0.0,0.99998,0.0,0.00331]
[1780157060461,55.99,73796.32,0.0,0.99998,0.0,0.00333]
[1780157066502,55.99,73794.49,0.0,0.99998,0.0,0.00335]
[1780157071538,55.99,73790.88,0.0,0.99998,0.0,0.00334]
[1780157076573,55.99,73790.39,0.0,0.99998,0.0,0.00335]
[1780157081647,55.99,73787.8,0.0,0.99997,0.0,0.00337]
[1780157086682,55.99,73787.09,0.0,0.99997,0.0,0.00337]
[1780157094698,55.99,73787.02,0.0,0.99997,0.0,0.00337]
[1780157100741,55.99,73790.78,0.0,0.99998,0.0,0.00334]
[1780157104770,55.99,73800.87,0.0,0.99998,0.0,0.00327]
[1780157105776,55.99,73802.69,0.0,0.99998,0.0,0.00325]
[1780157110810,55.99,73804.8,0.0,0.99998,0.0,0.00324]
[1780157115846,55.99,73803.79,0.0,0.99998,0.0,0.00325]
[1780157116895,55.99,73812.25,0.0,0.99998,0.0,0.00318]
[1780157117859,55.99,73812.25,0.0,0.99998,0.0,0.00318]
[1780157122895,55.99,73815.73,0.0,0.99998,0.0,0.00316]
[1780157127930,55.99,73815.03,0.0,0.99998,0.0,0.00316]
[1780157132966,55.99,73818.44,0.0,0.99998,0.0,0.00311]
[1780157138001,55.99,73820.47,0.0,0.99998,0.0,0.0031]
[1780157143048,55.99,73818.39,0.0,0.99998,0.0,0.00311]
[1780157149090,55.99,73817.52,0.0,0.99998,0.0,0.00312]
[1780157151105,55.99,73822.82,0.0,0.99998,0.0,0.00308]
[1780157154125,55.99,73824.66,0.0,0.99998,0.0,0.00307]
[1780157159163,55.99,73819.86,0.0,0.99998,0.0,0.0031]
[1780157161177,55.99,73813.28,0.0,0.99998,0.0,0.00315]
[1780157163190,55.99,73810.81,0.0,0.99998,0.0,0.00316]
[1780157168224,55.99,73810.95,0.0,0.99998,0.0,0.00316]
[1780157173260,55.99,73808.19,0.0,0.99998,0.0,0.00318]
[1780157178295,55.99,73805.21,0.0,0.99998,0.0,0.00321]
[1780157183330,55.99,73805.33,0.0,0.99998,0.0,0.0032]
[1780157188366,55.99,73801.15,0.0,0.99998,0.0,0.00324]
[1780157194406,55.99,73802.75,0.0,0.99998,0.0,0.00319]
[1780157199442,55.99,73807.04,0.0,0.99998,0.0,0.00316]
[1780157202465,55.99,73815.65,0.0,0.99998,0.0,0.0031]
[1780157206493,55.99,73817.12,0.0,0.99998,0.0,0.00309]
[1780157211529,55.99,73815.4,0.0,0.99998,0.0,0.0031]
[1780157216563,55.99,73811.24,0.0,0.99998,0.0,0.00313]
[1780157221597,55.99,73810.46,0.0,0.99998,0.0,0.00314]
[1780157224618,55.99,73815.85,0.0,0.99998,0.0,0.0031]
[1780157229654,55.99,73815.27,0.0,0.99998,0.0,0.0031]
[1780157234689,55.99,73811.52,0.0,0.99998,0.0,0.00313]
[1780157239723,55.99,73811.52,0.0,0.99998,0.0,0.00313]
[1780157244758,55.99,73811.81,0.0,0.99998,0.0,0.00313]
[1780157249793,55.99,73813.52,0.0,0.99998,0.0,0.00312]
[1780157254830,55.99,73813.89,0.0,0.99998,0.0,0.00309]
[1780157261879,55.99,73813.18,0.0,0.99998,0.0,0.00309]
[1780157266914,55.99,73812.81,0.0,0.99998,0.0,0.00309]
[1780157274969,55.99,73812.23,0.0,0.99998,0.0,0.0031]
[1780157284032,55.99,73811.96,0.0,0.99998,0.0,0.0031]
[1780157289067,55.99,73811.54,0.0,0.99998,0.0,0.0031]
[1780157295109,55.99,73811.25,0.0,0.99998,0.0,0.0031]
[1780157300181,55.99,73812.6,0.0,0.99998,0.0,0.00309]
[1780157306186,55.99,73813.84,0.0,0.99998,0.0,0.00309]
[1780157309212,55.99,73803.21,0.0,0.99998,0.0,0.00316]
[1780157312233,55.99,73790.0,0.0,0.99998,0.0,0.00323]
[1780157317318,55.99,73793.72,0.0,0.99998,0.0,0.0032]
[1780157323310,55.99,73796.17,0.0,0.99998,0.0,0.00318]
[1780157325377,55.99,73804.96,0.0,0.99998,0.0,0.00312]
[1780157326331,55.99,73804.91,0.0,0.99998,0.0,0.00312]
[1780157327339,55.99,73810.49,0.0,0.99998,0.0,0.00308]
[1780157333381,55.99,73811.18,0.0,0.99998,0.0,0.00308]
[1780157342443,55.99,73810.92,0.0,0.99998,0.0,0.00308]
[1780157347479,55.99,73810.01,0.0,0.99998,0.0,0.00308]
[1780157352513,55.99,73809.57,0.0,0.99998,0.0,0.00309]
[1780157361577,55.99,73809.98,0.0,0.99998,0.0,0.00308]
[1780157366614,55.99,73810.6,0.0,0.99998,0.0,0.00308]
[1780157371647,55.99,73810.15,0.0,0.99998,0.0,0.00306]
[1780157377690,55.99,73810.31,0.0,0.99998,0.0,0.00305]
[1780157382727,55.99,73809.45,0.0,0.99998,0.0,0.00306]
[1780157387760,55.99,73809.14,0.0,0.99998,0.0,0.00306]
[1780157390834,55.99,73815.97,0.0,0.99998,0.0,0.00301]
[1780157392795,55.99,73816.52,0.0,0.99998,0.0,0.00301]
[1780157398841,55.99,73817.57,0.0,0.99998,0.0,0.003]
[1780157404884,55.99,73816.57,0.0,0.99998,0.0,0.00301]
[1780157409927,55.99,73814.7,0.0,0.99998,0.0,0.00302]
[1780157414953,55.99,73815.6,0.0,0.99998,0.0,0.00302]
[1780157419992,55.99,73817.15,0.0,0.99998,0.0,0.00301]
[1780157425025,55.99,73820.45,0.0,0.99998,0.0,0.00298]
[1780157430060,55.99,73822.71,0.0,0.99998,0.0,0.00297]
[1780157435095,55.99,73822.91,0.0,0.99998,0.0,0.00294]
[1780157440180,55.99,73821.6,0.0,0.99998,0.0,0.00295]
[1780157445215,55.99,73821.78,0.0,0.99998,0.0,0.00295]
[1780157451257,55.99,73821.92,0.0,0.99998,0.0,0.00295]
[1780157459263,55.99,73821.69,0.0,0.99998,0.0,0.00295]
[1780157464297,55.99,73821.67,0.0,0.99998,0.0,0.00295]
[1780157472405,55.99,73821.28,0.0,0.99998,0.0,0.00295]
[1780157477388,55.99,73826.67,0.0,0.99998,0.0,0.00291]
[1780157482424,55.99,73827.25,0.0,0.99998,0.0,0.00291]
[1780157487459,55.99,73826.46,0.0,0.99998,0.0,0.00291]
[1780157492493,55.99,73826.5,0.0,0.99998,0.0,0.00289]
[1780157497580,55.99,73826.05,0.0,0.99998,0.0,0.00289]
[1780157502590,55.99,73825.89,0.0,0.99998,0.0,0.00289]
[1780157507625,55.99,73826.26,0.0,0.99998,0.0,0.00289]
[1780157510645,55.99,73832.83,0.0,0.99998,0.0,0.00285]
[1780157511653,55.99,73833.49,0.0,0.99998,0.0,0.00284]
[1780157514701,55.99,73822.89,0.0,0.99998,0.0,0.00291]
[1780157515686,55.99,73822.89,0.0,0.99998,0.0,0.00291]
[1780157520721,55.99,73823.88,0.0,0.99998,0.0,0.00291]
[1780157523745,55.99,73830.08,0.0,0.99998,0.0,0.00286]
[1780157528783,55.99,73834.8,0.0,0.99998,0.0,0.00283]
[1780157531801,55.99,73829.25,0.0,0.99998,0.0,0.00287]
[1780157536834,55.99,73834.26,0.0,0.99998,0.0,0.00284]
[1780157541870,55.99,73838.36,0.0,0.99998,0.0,0.00281]
[1780157546905,55.99,73840.24,0.0,0.99998,0.0,0.0028]
[1780157547912,55.99,73845.37,0.0,0.99998,0.0,0.00276]
[1780157549930,55.99,73849.33,0.0,0.99998,0.0,0.00274]
[1780157554984,55.99,73853.11,0.0,0.99998,0.0,0.00269]
[1780157559997,55.99,73858.44,0.0,0.99998,0.0,0.00266]
[1780157565057,55.99,73860.49,0.0,0.99998,0.0,0.00264]
[1780157570094,55.99,73867.08,0.0,0.99998,0.0,0.0026]
[1780157575101,55.99,73865.32,0.0,0.99998,0.0,0.00261]
[1780157580163,55.99,73864.39,0.0,0.99998,0.0,0.00262]
[1780157585179,55.99,73864.26,0.0,0.99998,0.0,0.00262]
[1780157587191,55.99,73858.64,0.0,0.99998,0.0,0.00265]
[1780157593233,55.99,73856.61,0.0,0.99998,0.0,0.00267]
[1780157598293,55.99,73856.43,0.0,0.99998,0.0,0.00267]
[1780157605317,55.99,73856.76,0.0,0.99998,0.0,0.00267]
[1780157610352,55.99,73856.03,0.0,0.99998,0.0,0.00267]
[1780157615387,55.99,73855.81,0.0,0.99998,0.0,0.00265]
[1780157620423,55.99,73855.91,0.0,0.99998,0.0,0.00265]
[1780157628504,55.99,73855.85,0.0,0.99998,0.0,0.00265]
[1780157634519,55.99,73856.05,0.0,0.99998,0.0,0.00265]
[1780157639555,55.99,73855.75,0.0,0.99998,0.0,0.00265]
[1780157644590,55.99,73856.22,0.0,0.99998,0.0,0.00264]
[1780157649625,55.99,73855.5,0.0,0.99998,0.0,0.00265]
[1780157656674,55.99,73855.68,0.0,0.99998,0.0,0.00265]
[1780157661709,55.99,73856.61,0.0,0.99998,0.0,0.00264]
[1780157668783,55.99,73856.6,0.0,0.99998,0.0,0.00264]
[1780157671781,55.99,73851.09,0.0,0.99998,0.0,0.00265]
[1780157676817,55.99,73852.55,0.0,0.99998,0.0,0.00264]
[1780157681854,55.99,73851.38,0.0,0.99998,0.0,0.00265]
[1780157686893,55.99,73851.37,0.0,0.99998,0.0,0.00265]
[1780157691923,55.99,73850.07,0.0,0.99998,0.0,0.00266]
[1780157696958,55.99,73852.14,0.0,0.99998,0.0,0.00265]
[1780157701993,55.99,73853.47,0.0,0.99998,0.0,0.00264]
[1780157707031,55.99,73850.23,0.0,0.99998,0.0,0.00266]
[1780157712066,55.99,73854.75,0.0,0.99998,0.0,0.00263]
[1780157717106,55.99,73864.8,0.0,0.99998,0.0,0.00257]
[1780157718111,55.99,73866.14,0.0,0.99998,0.0,0.00256]
[1780157723143,55.99,73871.35,0.0,0.99998,0.0,0.00253]
[1780157728178,55.99,73870.52,0.0,0.99998,0.0,0.00253]
[1780157732205,55.99,73866.19,0.0,0.99998,0.0,0.00254]
[1780157737241,55.99,73863.68,0.0,0.99998,0.0,0.00255]
[1780157742277,55.99,73862.62,0.0,0.99998,0.0,0.00256]
[1780157746307,55.99,73852.46,0.0,0.99998,0.0,0.00262]
[1780157751340,55.99,73846.32,0.0,0.99998,0.0,0.00266]
[1780157756409,55.99,73846.35,0.0,0.99998,0.0,0.00266]
[1780157762417,55.99,73846.94,0.0,0.99998,0.0,0.00265]
[1780157767452,55.99,73848.19,0.0,0.99998,0.0,0.00264]
[1780157772487,55.99,73847.53,0.0,0.99998,0.0,0.00265]
[1780157775542,55.99,73835.47,0.0,0.99998,0.0,0.00272]
[1780157780545,55.99,73835.36,0.0,0.99998,0.0,0.00272]
[1780157782559,55.99,73829.92,0.0,0.99998,0.0,0.00276]
[1780157787593,55.99,73830.81,0.0,0.99998,0.0,0.00275]
[1780157792629,55.99,73831.51,0.0,0.99998,0.0,0.00272]
[1780157797665,55.99,73834.66,0.0,0.99998,0.0,0.0027]
[1780157800686,55.99,73840.66,0.0,0.99998,0.0,0.00267]
[1780157805752,55.99,73841.49,0.0,0.99998,0.0,0.00266]
[1780157808742,55.99,73835.33,0.0,0.99998,0.0,0.0027]
[1780157814783,55.99,73835.2,0.0,0.99998,0.0,0.0027]
[1780157819820,55.99,73834.62,0.0,0.99998,0.0,0.0027]
[1780157824855,55.99,73838.61,0.0,0.99998,0.0,0.00268]
[1780157829888,55.99,73838.86,0.0,0.99998,0.0,0.00268]
[1780157835963,55.99,73837.81,0.0,0.99998,0.0,0.00268]
[1780157840968,55.99,73838.23,0.0,0.99998,0.0,0.00268]
[1780157846033,55.99,73838.43,0.0,0.99998,0.0,0.00268]
[1780157852046,55.99,73838.53,0.0,0.99998,0.0,0.00265]
[1780157857081,55.99,73838.54,0.0,0.99998,0.0,0.00265]
[1780157862116,55.99,73838.83,0.0,0.99998,0.0,0.00265]
[1780157870208,55.99,73838.88,0.0,0.99998,0.0,0.00265]
[1780157876214,55.99,73839.07,0.0,0.99998,0.0,0.00265]
[1780157883263,55.99,73839.05,0.0,0.99998,0.0,0.00265]
[1780157888345,55.99,73838.93,0.0,0.99998,0.0,0.00265]
[1780157898370,55.99,73838.85,0.0,0.99998,0.0,0.00265]
[1780157908486,55.99,73838.96,0.0,0.99998,0.0,0.00265]
[1780157914481,55.99,73839.09,0.0,0.99998,0.0,0.00263]
[1780157919515,55.99,73839.2,0.0,0.99998,0.0,0.00263]
[1780157923544,55.99,73833.81,0.0,0.99998,0.0,0.00266]
[1780157925606,55.99,73828.23,0.0,0.99998,0.0,0.00269]
[1780157931600,55.99,73823.91,0.0,0.99998,0.0,0.00272]
[1780157936682,55.99,73821.41,0.0,0.99998,0.0,0.00274]
[1780157941670,55.99,73814.76,0.0,0.99998,0.0,0.00278]
[1780157942677,55.99,73809.23,0.0,0.99998,0.0,0.00282]
[1780157946752,55.99,73800.51,0.0,0.99998,0.0,0.00287]
[1780157955767,55.99,73803.61,0.0,0.99998,0.0,0.00285]
[1780157960803,55.99,73804.25,0.0,0.99998,0.0,0.00285]
[1780157965838,55.99,73804.75,0.0,0.99998,0.0,0.00284]
[1780157971880,55.99,73805.59,0.0,0.99998,0.0,0.00281]
[1780157976962,55.99,73806.71,0.0,0.99998,0.0,0.00281]
[1780157982958,55.99,73808.23,0.0,0.99998,0.0,0.0028]
[1780157985980,55.99,73816.46,0.0,0.99998,0.0,0.00274]
[1780157991014,55.99,73816.68,0.0,0.99998,0.0,0.00274]
[1780157997106,55.99,73817.39,0.0,0.99998,0.0,0.00274]
[1780158003110,55.99,73824.34,0.0,0.99998,0.0,0.00269]
[1780158008146,55.99,73826.91,0.0,0.99998,0.0,0.00268]
[1780158013181,55.99,73828.1,0.0,0.99998,0.0,0.00267]
[1780158018216,55.99,73828.7,0.0,0.99998,0.0,0.00267]
[1780158021237,55.99,73835.24,0.0,0.99998,0.0,0.00262]
[1780158026273,55.99,73836.65,0.0,0.99998,0.0,0.00262]
[1780158032314,55.99,73835.8,0.0,0.99998,0.0,0.0026]
[1780158037393,55.99,73835.42,0.0,0.99998,0.0,0.0026]
[1780158043391,55.99,73835.06,0.0,0.99998,0.0,0.0026]
[1780158048427,55.99,73835.36,0.0,0.99998,0.0,0.0026]
[1780158053461,55.99,73837.22,0.0,0.99998,0.0,0.00259]
[1780158060511,55.99,73837.75,0.0,0.99998,0.0,0.00258]
[1780158065552,55.99,73838.96,0.0,0.99998,0.0,0.00258]
[1780158072599,55.99,73840.15,0.0,0.99998,0.0,0.00257]
[1780158078641,55.99,73836.65,0.0,0.99998,0.0,0.00259]
[1780158083676,55.99,73838.34,0.0,0.99998,0.0,0.00258]
[1780158091734,55.99,73840.32,0.0,0.99998,0.0,0.00254]
[1780158092739,55.99,73833.0,0.0,0.99998,0.0,0.00259]
[1780158093751,55.99,73832.51,0.0,0.99998,0.0,0.00259]
[1780158096768,55.99,73819.47,0.0,0.99998,0.0,0.00267]
[1780158097818,55.99,73815.39,0.0,0.99998,0.0,0.0027]
[1780158102809,55.99,73808.57,0.0,0.99998,0.0,0.00274]
[1780158103816,55.99,73807.77,0.0,0.99998,0.0,0.00275]
[1780158112879,55.99,73808.03,0.0,0.99998,0.0,0.00274]
[1780158117958,55.99,73809.16,0.0,0.99998,0.0,0.00274]
[1780158123955,55.99,73810.04,0.0,0.99998,0.0,0.00273]
[1780158128030,55.99,73804.37,0.0,0.99998,0.0,0.00277]
[1780158129999,55.99,73803.81,0.0,0.99998,0.0,0.00277]
[1780158138100,55.99,73804.72,0.0,0.99998,0.0,0.00277]
[1780158144097,55.99,73808.7,0.0,0.99998,0.0,0.00274]
[1780158150140,55.99,73808.83,0.0,0.99998,0.0,0.00274]
[1780158155175,55.99,73810.0,0.0,0.99998,0.0,0.00271]
[1780158160210,55.99,73810.38,0.0,0.99998,0.0,0.0027]
[1780158168310,55.99,73811.15,0.0,0.99998,0.0,0.0027]
[1780158178380,55.99,73811.75,0.0,0.99998,0.0,0.0027]
[1780158187422,55.99,73812.11,0.0,0.99998,0.0,0.00269]
[1780158195478,55.99,73812.08,0.0,0.99998,0.0,0.00269]
[1780158200514,55.99,73811.5,0.0,0.99998,0.0,0.0027]
[1780158205548,55.99,73811.31,0.0,0.99998,0.0,0.0027]
[1780158211590,55.99,73812.15,0.0,0.99998,0.0,0.00267]
[1780158216624,55.99,73812.45,0.0,0.99998,0.0,0.00267]
[1780158221660,55.99,73812.83,0.0,0.99998,0.0,0.00266]
[1780158223676,55.99,73818.63,0.0,0.99998,0.0,0.00263]
[1780158224680,55.99,73819.23,0.0,0.99998,0.0,0.00262]
[1780158229716,55.99,73819.41,0.0,0.99998,0.0,0.00262]
[1780158234750,55.99,73823.1,0.0,0.99998,0.0,0.0026]
[1780158238813,55.99,73817.54,0.0,0.99998,0.0,0.00263]
[1780158244821,55.99,73816.5,0.0,0.99998,0.0,0.00264]
[1780158249858,55.99,73814.24,0.0,0.99998,0.0,0.00265]
[1780158254893,55.99,73815.54,0.0,0.99998,0.0,0.00265]
[1780158260934,55.99,73816.48,0.0,0.99998,0.0,0.00264]
[1780158265970,55.99,73816.83,0.0,0.99998,0.0,0.00264]
[1780158271004,55.99,73812.54,0.0,0.99998,0.0,0.00264]
[1780158274028,55.99,73809.59,0.0,0.99998,0.0,0.00266]
[1780158279094,55.99,73810.35,0.0,0.99998,0.0,0.00265]
[1780158284101,55.99,73810.98,0.0,0.99998,0.0,0.00265]
[1780158289163,55.99,73811.66,0.0,0.99998,0.0,0.00264]
[1780158294170,55.99,73811.73,0.0,0.99998,0.0,0.00264]
[1780158299233,55.99,73812.75,0.0,0.99998,0.0,0.00264]
[1780158305246,55.99,73812.83,0.0,0.99998,0.0,0.00264]
[1780158310282,55.99,73813.26,0.0,0.99998,0.0,0.00263]
[1780158318341,55.99,73813.48,0.0,0.99998,0.0,0.00263]
[1780158321360,55.99,73808.45,0.0,0.99998,0.0,0.00266]
[1780158322366,55.99,73805.07,0.0,0.99998,0.0,0.00269]
[1780158329443,55.99,73806.08,0.0,0.99998,0.0,0.00268]
[1780158337472,55.99,73807.12,0.0,0.99998,0.0,0.00265]
[1780158343514,55.99,73807.94,0.0,0.99998,0.0,0.00264]
[1780158348554,55.99,73808.18,0.0,0.99998,0.0,0.00264]
[1780158351573,55.99,73814.9,0.0,0.99998,0.0,0.0026]
[1780158356607,55.99,73815.24,0.0,0.99998,0.0,0.0026]
[1780158362649,55.99,73815.06,0.0,0.99998,0.0,0.0026]
[1780158369724,55.99,73816.26,0.0,0.99998,0.0,0.00259]
[1780158374733,55.99,73816.54,0.0,0.99998,0.0,0.00259]
[1780158379794,55.99,73816.21,0.0,0.99998,0.0,0.00259]
[1780158386818,55.99,73815.1,0.0,0.99998,0.0,0.0026]
[1780158391853,55.99,73814.98,0.0,0.99998,0.0,0.00257]
[1780158397898,55.99,73814.34,0.0,0.99998,0.0,0.00258]
[1780158402931,55.99,73813.56,0.0,0.99998,0.0,0.00258]
[1780158410009,55.99,73812.44,0.0,0.99998,0.0,0.00259]
[1780158419043,55.99,73811.19,0.0,0.99998,0.0,0.0026]
[1780158424078,55.99,73815.24,0.0,0.99998,0.0,0.00257]
[1780158429116,55.99,73819.65,0.0,0.99998,0.0,0.00255]
[1780158437172,55.99,73819.81,0.0,0.99998,0.0,0.00255]
[1780158439196,55.99,73814.08,0.0,0.99998,0.0,0.00258]
[1780158440219,55.99,73809.42,0.0,0.99998,0.0,0.00261]
[1780158444220,55.99,73808.72,0.0,0.99998,0.0,0.00261]
[1780158450290,55.99,73809.35,0.0,0.99998,0.0,0.00261]
[1780158457312,55.99,73811.29,0.0,0.99998,0.0,0.00257]
[1780158464360,55.99,73811.43,0.0,0.99998,0.0,0.00257]
[1780158469396,55.99,73811.29,0.0,0.99998,0.0,0.00257]
[1780158474432,55.99,73812.21,0.0,0.99998,0.0,0.00257]
[1780158479470,55.99,73813.86,0.0,0.99998,0.0,0.00256]
[1780158484507,55.99,73812.55,0.0,0.99998,0.0,0.00256]
[1780158494572,55.99,73812.93,0.0,0.99998,0.0,0.00256]
[1780158503639,55.99,73812.7,0.0,0.99998,0.0,0.00256]
[1780158508674,55.99,73812.7,0.0,0.99998,0.0,0.00256]
[1780158517764,55.99,73812.07,0.0,0.99998,0.0,0.00254]
[1780158523780,55.99,73812.07,0.0,0.99998,0.0,0.00254]
[1780158528817,55.99,73812.37,0.0,0.99998,0.0,0.00254]
[1780158533849,55.99,73813.74,0.0,0.99998,0.0,0.00253]
[1780158536871,55.99,73808.0,0.0,0.99998,0.0,0.00257]
[1780158540898,55.99,73805.33,0.0,0.99998,0.0,0.00258]
[1780158545934,55.99,73800.67,0.0,0.99998,0.0,0.00261]
[1780158551977,55.99,73800.58,0.0,0.99998,0.0,0.00261]
[1780158557011,55.99,73800.38,0.0,0.99998,0.0,0.00261]
[1780158562047,55.99,73800.13,0.0,0.99998,0.0,0.00262]
[1780158567083,55.99,73798.72,0.0,0.99998,0.0,0.00262]
[1780158572117,55.99,73803.26,0.0,0.99998,0.0,0.00257]
[1780158575140,55.99,73808.54,0.0,0.99998,0.0,0.00254]
[1780158577153,55.99,73810.76,0.0,0.99998,0.0,0.00253]
[1780158582187,55.99,73810.73,0.0,0.99998,0.0,0.00253]
[1780158588231,55.99,73808.1,0.0,0.99998,0.0,0.00254]
[1780158593266,55.99,73808.6,0.0,0.99998,0.0,0.00254]
[1780158598302,55.99,73809.73,0.0,0.99998,0.0,0.00253]
[1780158603338,55.99,73810.99,0.0,0.99998,0.0,0.00253]
[1780158608371,55.99,73811.15,0.0,0.99998,0.0,0.00252]
[1780158613409,55.99,73810.88,0.0,0.99998,0.0,0.00253]
[1780158614446,55.99,73803.55,0.0,0.99998,0.0,0.00257]
[1780158615422,55.99,73803.55,0.0,0.99998,0.0,0.00257]
[1780158620457,55.99,73804.11,0.0,0.99998,0.0,0.00257]
[1780158625492,55.99,73803.02,0.0,0.99998,0.0,0.00257]
[1780158635603,55.99,73803.46,0.0,0.99998,0.0,0.00255]
[1780158640628,55.99,73806.17,0.0,0.99998,0.0,0.00253]
[1780158645663,55.99,73806.51,0.0,0.99998,0.0,0.00253]
[1780158650712,55.99,73806.77,0.0,0.99998,0.0,0.00253]
[1780158655746,55.99,73807.38,0.0,0.99998,0.0,0.00252]
[1780158658768,55.99,73816.47,0.0,0.99998,0.0,0.00247]
[1780158663789,55.99,73818.16,0.0,0.99998,0.0,0.00246]
[1780158668838,55.99,73816.96,0.0,0.99998,0.0,0.00247]
[1780158673872,55.99,73815.76,0.0,0.99998,0.0,0.00247]
[1780158679917,55.99,73813.35,0.0,0.99998,0.0,0.00249]
[1780158684952,55.99,73811.88,0.0,0.99998,0.0,0.0025]
[1780158689987,55.99,73810.74,0.0,0.99998,0.0,0.0025]
[1780158694015,55.99,73806.76,0.0,0.99998,0.0,0.0025]
[1780158701063,55.99,73807.72,0.0,0.99998,0.0,0.0025]
[1780158706083,55.99,73808.6,0.0,0.99998,0.0,0.00249]
[1780158711134,55.99,73808.76,0.0,0.99998,0.0,0.00249]
[1780158716169,55.99,73809.03,0.0,0.99998,0.0,0.00249]
[1780158721204,55.99,73808.73,0.0,0.99998,0.0,0.00249]
[1780158730269,55.99,73809.17,0.0,0.99998,0.0,0.00249]
[1780158735286,55.99,73806.41,0.0,0.99998,0.0,0.0025]
[1780158739334,55.99,73816.23,0.0,0.99998,0.0,0.00245]
[1780158740340,55.99,73817.75,0.0,0.99998,0.0,0.00244]
[1780158745375,55.99,73815.35,0.0,0.99998,0.0,0.00245]
[1780158751417,55.99,73814.57,0.0,0.99998,0.0,0.00243]
[1780158753432,55.99,73821.57,0.0,0.99998,0.0,0.00239]
[1780158758466,55.99,73820.97,0.0,0.99998,0.0,0.0024]
[1780158766506,55.99,73820.24,0.0,0.99998,0.0,0.0024]
[1780158769544,55.99,73825.33,0.0,0.99998,0.0,0.00237]
[1780158770550,55.99,73830.62,0.0,0.99998,0.0,0.00234]
[1780158771558,55.99,73833.35,0.0,0.99998,0.0,0.00233]
[1780158776593,55.99,73831.71,0.0,0.99998,0.0,0.00234]
[1780158779613,55.99,73826.53,0.0,0.99998,0.0,0.00236]
[1780158784649,55.99,73825.27,0.0,0.99998,0.0,0.00237]
[1780158789683,55.99,73823.89,0.0,0.99998,0.0,0.00238]
[1780158794719,55.99,73823.5,0.0,0.99998,0.0,0.00238]
[1780158799754,55.99,73823.27,0.0,0.99998,0.0,0.00238]
[1780158804788,55.99,73823.66,0.0,0.99998,0.0,0.00238]
[1780158810832,55.99,73823.05,0.0,0.99998,0.0,0.00238]
[1780158817880,55.99,73822.53,0.0,0.99998,0.0,0.00236]
[1780158822916,55.99,73822.85,0.0,0.99998,0.0,0.00236]
[1780158826944,55.99,73816.51,0.0,0.99998,0.0,0.0024]
[1780158834999,55.99,73813.68,0.0,0.99998,0.0,0.00241]
[1780158840040,55.99,73813.27,0.0,0.99998,0.0,0.00242]
[1780158843058,55.99,73826.49,0.0,0.99998,0.0,0.00234]
[1780158844066,55.99,73831.99,0.0,0.99998,0.0,0.00231]
[1780158849101,55.99,73833.08,0.0,0.99998,0.0,0.00231]
[1780158850109,55.99,73841.64,0.0,0.99998,0.0,0.00226]
[1780158851117,55.99,73850.5,0.0,0.99998,0.0,0.00221]
[1780158852122,55.99,73851.59,0.0,0.99998,0.0,0.00221]
[1780158854135,55.99,73857.29,0.0,0.99998,0.0,0.00218]
[1780158859170,55.99,73857.55,0.0,0.99998,0.0,0.00218]
[1780158864204,55.99,73858.19,0.0,0.99998,0.0,0.00217]
[1780158868235,55.99,73840.15,0.0,0.99998,0.0,0.00227]
[1780158869241,55.99,73836.03,0.0,0.99998,0.0,0.00229]
[1780158873269,55.99,73842.36,0.0,0.99998,0.0,0.00223]
[1780158878305,55.99,73843.38,0.0,0.99998,0.0,0.00223]
[1780158883340,55.99,73844.77,0.0,0.99998,0.0,0.00222]
[1780158888376,55.99,73842.97,0.0,0.99998,0.0,0.00223]
[1780158893410,55.99,73843.32,0.0,0.99998,0.0,0.00223]
[1780158898444,55.99,73843.93,0.0,0.99998,0.0,0.00222]
[1780158903479,55.99,73842.37,0.0,0.99998,0.0,0.00223]
[1780158908518,55.99,73842.29,0.0,0.99998,0.0,0.00223]
[1780158914557,55.99,73842.46,0.0,0.99998,0.0,0.00223]
[1780158919591,55.99,73849.15,0.0,0.99998,0.0,0.0022]
[1780158921615,55.99,73855.53,0.0,0.99998,0.0,0.00216]
[1780158924634,55.99,73864.53,0.0,0.99998,0.0,0.00212]
[1780158925641,55.99,73866.24,0.0,0.99998,0.0,0.00211]
[1780158930677,55.99,73866.04,0.0,0.99998,0.0,0.00211]
[1780158935712,55.99,73869.33,0.0,0.99998,0.0,0.00207]
[1780158940747,55.99,73870.2,0.0,0.99998,0.0,0.00207]
[1780158945783,55.99,73870.8,0.0,0.99998,0.0,0.00207]
[1780158951823,55.99,73871.2,0.0,0.99998,0.0,0.00206]
[1780158954846,55.99,73860.98,0.0,0.99998,0.0,0.00212]
[1780158955852,55.99,73858.99,0.0,0.99998,0.0,0.00213]
[1780158960887,55.99,73851.75,0.0,0.99998,0.0,0.00216]
[1780158965923,55.99,73851.23,0.0,0.99998,0.0,0.00217]
[1780158970958,55.99,73850.59,0.0,0.99998,0.0,0.00217]
[1780158975992,55.99,73850.44,0.0,0.99998,0.0,0.00217]
[1780158981040,55.99,73849.86,0.0,0.99998,0.0,0.00217]
[1780158984062,55.99,73844.8,0.0,0.99998,0.0,0.0022]
[1780158986076,55.99,73842.03,0.0,0.99998,0.0,0.00221]
[1780158991111,55.99,73841.55,0.0,0.99998,0.0,0.00219]
[1780158993126,55.99,73835.03,0.0,0.99998,0.0,0.00223]
[1780158996147,55.99,73832.68,0.0,0.99998,0.0,0.00224]
[1780159001180,55.99,73832.22,0.0,0.99998,0.0,0.00224]
[1780159007222,55.99,73832.45,0.0,0.99998,0.0,0.00224]
[1780159012257,55.99,73830.59,0.0,0.99998,0.0,0.00225]
[1780159017264,55.99,73830.37,0.0,0.99998,0.0,0.00225]
[1780159022327,55.99,73830.76,0.0,0.99998,0.0,0.00225]
[1780159027334,55.99,73834.47,0.0,0.99998,0.0,0.00223]
[1780159034411,55.99,73834.62,0.0,0.99998,0.0,0.00223]
[1780159042467,55.99,73835.85,0.0,0.99998,0.0,0.00222]
[1780159046495,55.99,73843.12,0.0,0.99998,0.0,0.00219]
[1780159047502,55.99,73848.02,0.0,0.99998,0.0,0.00216]
[1780159048508,55.99,73853.3,0.0,0.99998,0.0,0.00213]
[1780159053544,55.99,73853.18,0.0,0.99998,0.0,0.00211]
[1780159058583,55.99,73854.76,0.0,0.99998,0.0,0.0021]
[1780159063617,55.99,73855.82,0.0,0.99998,0.0,0.0021]
[1780159065629,55.99,73861.66,0.0,0.99998,0.0,0.00207]
[1780159070665,55.99,73864.0,0.0,0.99998,0.0,0.00206]
[1780159072678,55.99,73869.5,0.0,0.99999,0.0,0.00203]
[1780159077712,55.99,73871.26,0.0,0.99999,0.0,0.00202]
[1780159082749,55.99,73872.18,0.0,0.99999,0.0,0.00202]
[1780159088790,55.99,73872.25,0.0,0.99999,0.0,0.00202]
[1780159094807,55.99,73872.41,0.0,0.99999,0.0,0.00202]
[1780159098860,55.99,73866.23,0.0,0.99998,0.0,0.00205]
[1780159099867,55.99,73869.99,0.0,0.99999,0.0,0.00203]
[1780159104903,55.99,73869.79,0.0,0.99999,0.0,0.00203]
[1780159109937,55.99,73869.8,0.0,0.99999,0.0,0.00203]
[1780159114976,55.99,73869.81,0.0,0.99999,0.0,0.00201]
[1780159120020,55.99,73870.49,0.0,0.99999,0.0,0.00201]
[1780159125051,55.99,73868.0,0.0,0.99999,0.0,0.00202]
[1780159127062,55.99,73861.76,0.0,0.99998,0.0,0.00205]
[1780159132098,55.99,73862.66,0.0,0.99998,0.0,0.00205]
[1780159139146,55.99,73860.18,0.0,0.99998,0.0,0.00206]
[1780159140154,55.99,73854.5,0.0,0.99998,0.0,0.00209]
[1780159141160,55.99,73852.26,0.0,0.99998,0.0,0.0021]
[1780159146195,55.99,73851.19,0.0,0.99998,0.0,0.0021]
[1780159151233,55.99,73849.77,0.0,0.99998,0.0,0.00211]
[1780159159288,55.99,73850.94,0.0,0.99998,0.0,0.0021]
[1780159164323,55.99,73850.98,0.0,0.99998,0.0,0.0021]
[1780159170364,55.99,73852.03,0.0,0.99998,0.0,0.0021]
[1780159175400,55.99,73852.5,0.0,0.99998,0.0,0.00207]
[1780159178422,55.99,73859.44,0.0,0.99998,0.0,0.00204]
[1780159183455,55.99,73861.59,0.0,0.99999,0.0,0.00203]
[1780159188490,55.99,73862.56,0.0,0.99999,0.0,0.00203]
[1780159194533,55.99,73862.94,0.0,0.99999,0.0,0.00202]
[1780159199569,55.99,73869.82,0.0,0.99999,0.0,0.00199]
[1780159205610,55.99,73869.85,0.0,0.99999,0.0,0.00199]
[1780159210647,55.99,73869.63,0.0,0.99999,0.0,0.00199]
[1780159215679,55.99,73868.98,0.0,0.99999,0.0,0.00199]
[1780159220714,55.99,73868.64,0.0,0.99999,0.0,0.002]
[1780159225751,55.99,73869.95,0.0,0.99999,0.0,0.00199]
[1780159231792,55.99,73868.43,0.0,0.99999,0.0,0.00198]
[1780159236829,55.99,73868.88,0.0,0.99999,0.0,0.00198]
[1780159242872,55.99,73870.18,0.0,0.99999,0.0,0.00197]
[1780159247906,55.99,73871.2,0.0,0.99999,0.0,0.00196]
[1780159252941,55.99,73872.75,0.0,0.99999,0.0,0.00196]
[1780159258983,55.99,73872.52,0.0,0.99999,0.0,0.00196]
[1780159264019,55.99,73872.35,0.0,0.99999,0.0,0.00196]
[1780159272080,55.99,73872.31,0.0,0.99999,0.0,0.00196]
[1780159277116,55.99,73872.69,0.0,0.99999,0.0,0.00196]
[1780159282148,55.99,73871.74,0.0,0.99999,0.0,0.00196]
[1780159287182,55.99,73871.65,0.0,0.99999,0.0,0.00196]
[1780159289198,55.99,73865.92,0.0,0.99999,0.0,0.00199]
[1780159291212,55.99,73861.05,0.0,0.99999,0.0,0.00199]
[1780159296247,55.99,73860.78,0.0,0.99999,0.0,0.00199]
[1780159301283,55.99,73865.36,0.0,0.99999,0.0,0.00197]
[1780159303296,55.99,73866.63,0.0,0.99999,0.0,0.00197]
[1780159312358,55.99,73865.57,0.0,0.99999,0.0,0.00197]
[1780159313365,55.99,73860.2,0.0,0.99999,0.0,0.002]
[1780159315379,55.99,73859.3,0.0,0.99999,0.0,0.002]
[1780159320415,55.99,73861.21,0.0,0.99999,0.0,0.00199]
[1780159321421,55.99,73868.47,0.0,0.99999,0.0,0.00196]
[1780159322427,55.99,73870.74,0.0,0.99999,0.0,0.00195]
[1780159328471,55.99,73871.16,0.0,0.99999,0.0,0.00194]
[1780159330485,55.99,73865.95,0.0,0.99999,0.0,0.00197]
[1780159336536,55.99,73862.22,0.0,0.99999,0.0,0.00199]
[1780159340554,55.99,73852.54,0.0,0.99998,0.0,0.00203]
[1780159341560,55.99,73851.45,0.0,0.99998,0.0,0.00204]
[1780159344582,55.99,73857.46,0.0,0.99999,0.0,0.00201]
[1780159349617,55.99,73848.02,0.0,0.99998,0.0,0.00206]
[1780159351631,55.99,73843.27,0.0,0.99998,0.0,0.00206]
[1780159356670,55.99,73835.87,0.0,0.99998,0.0,0.0021]
[1780159362708,55.99,73836.86,0.0,0.99998,0.0,0.00209]
[1780159367742,55.99,73837.92,0.0,0.99998,0.0,0.00209]
[1780159372777,55.99,73838.87,0.0,0.99998,0.0,0.00208]
[1780159376814,55.99,73845.99,0.0,0.99998,0.0,0.00205]
[1780159381857,55.99,73845.13,0.0,0.99998,0.0,0.00205]
[1780159386888,55.99,73845.48,0.0,0.99998,0.0,0.00205]
[1780159394932,55.99,73845.81,0.0,0.99998,0.0,0.00205]
[1780159396961,55.99,73853.52,0.0,0.99999,0.0,0.00201]
[1780159401981,55.99,73853.64,0.0,0.99999,0.0,0.00201]
[1780159407031,55.99,73852.59,0.0,0.99999,0.0,0.00201]
[1780159415073,55.99,73851.66,0.0,0.99999,0.0,0.002]
[1780159422122,55.99,73851.25,0.0,0.99999,0.0,0.002]
[1780159427171,55.99,73850.02,0.0,0.99999,0.0,0.00201]
[1780159432191,55.99,73849.74,0.0,0.99999,0.0,0.00201]
[1780159437241,55.99,73849.82,0.0,0.99999,0.0,0.00201]
[1780159443268,55.99,73850.06,0.0,0.99999,0.0,0.00201]
[1780159452331,55.99,73850.06,0.0,0.99999,0.0,0.00201]
[1780159457396,55.99,73850.24,0.0,0.99999,0.0,0.002]
[1780159463409,55.99,73852.0,0.0,0.99999,0.0,0.002]
[1780159468442,55.99,73851.79,0.0,0.99999,0.0,0.002]
[1780159473477,55.99,73851.5,0.0,0.99999,0.0,0.00198]
[1780159478513,55.99,73851.79,0.0,0.99999,0.0,0.00198]
[1780159483550,55.99,73851.55,0.0,0.99999,0.0,0.00198]
[1780159490596,55.99,73851.49,0.0,0.99999,0.0,0.00198]
[1780159495661,55.99,73851.22,0.0,0.99999,0.0,0.00198]
[1780159500667,55.99,73851.16,0.0,0.99999,0.0,0.00198]
[1780159502682,55.99,73858.33,0.0,0.99999,0.0,0.00195]
[1780159503689,55.99,73860.83,0.0,0.99999,0.0,0.00193]
[1780159508723,55.99,73862.22,0.0,0.99999,0.0,0.00193]
[1780159513787,55.99,73863.92,0.0,0.99999,0.0,0.00192]
[1780159521814,55.99,73863.92,0.0,0.99999,0.0,0.00192]
[1780159526848,55.99,73861.64,0.0,0.99999,0.0,0.00193]
[1780159531884,55.99,73861.82,0.0,0.99999,0.0,0.00191]
[1780159536949,55.99,73862.86,0.0,0.99999,0.0,0.00191]
[1780159541955,55.99,73868.93,0.0,0.99999,0.0,0.00188]
[1780159544976,55.99,73870.84,0.0,0.99999,0.0,0.00187]
[1780159550011,55.99,73873.01,0.0,0.99999,0.0,0.00186]
[1780159552025,55.99,73859.17,0.0,0.99999,0.0,0.00192]
[1780159553032,55.99,73855.74,0.0,0.99999,0.0,0.00194]
[1780159558097,55.99,73851.59,0.0,0.99999,0.0,0.00196]
[1780159563132,55.99,73853.52,0.0,0.99999,0.0,0.00195]
[1780159568147,55.99,73853.84,0.0,0.99999,0.0,0.00195]
[1780159570167,55.99,73847.62,0.0,0.99999,0.0,0.00198]
[1780159572175,55.99,73841.07,0.0,0.99999,0.0,0.00201]
[1780159577210,55.99,73841.32,0.0,0.99999,0.0,0.00201]
[1780159582244,55.99,73841.87,0.0,0.99999,0.0,0.002]
[1780159587280,55.99,73842.39,0.0,0.99999,0.0,0.002]
[1780159592315,55.99,73842.92,0.0,0.99999,0.0,0.00198]
[1780159597372,55.99,73846.62,0.0,0.99999,0.0,0.00196]
[1780159603397,55.99,73846.61,0.0,0.99999,0.0,0.00196]
[1780159605428,55.99,73838.07,0.0,0.99999,0.0,0.002]
[1780159607425,55.99,73832.08,0.0,0.99998,0.0,0.00203]
[1780159608432,55.99,73831.95,0.0,0.99998,0.0,0.00203]
[1780159615498,55.99,73831.91,0.0,0.99998,0.0,0.00203]
[1780159619509,55.99,73825.95,0.0,0.99998,0.0,0.00206]
[1780159624543,55.99,73826.57,0.0,0.99998,0.0,0.00206]
[1780159625551,55.99,73818.63,0.0,0.99998,0.0,0.0021]
[1780159626558,55.99,73810.66,0.0,0.99998,0.0,0.00214]
[1780159628572,55.99,73803.71,0.0,0.99998,0.0,0.00218]
[1780159629579,55.99,73801.14,0.0,0.99998,0.0,0.00219]
[1780159634617,55.99,73803.11,0.0,0.99998,0.0,0.00218]
[1780159637635,55.99,73811.8,0.0,0.99998,0.0,0.00213]
[1780159638643,55.99,73815.41,0.0,0.99998,0.0,0.00212]
[1780159643694,55.99,73816.9,0.0,0.99998,0.0,0.00211]
[1780159648712,55.99,73816.99,0.0,0.99998,0.0,0.00211]
[1780159653747,55.99,73814.4,0.0,0.99998,0.0,0.0021]
[1780159654754,55.99,73805.95,0.0,0.99998,0.0,0.00214]
[1780159655783,55.99,73804.5,0.0,0.99998,0.0,0.00215]
[1780159660797,55.99,73805.04,0.0,0.99998,0.0,0.00215]
[1780159665854,55.99,73802.58,0.0,0.99998,0.0,0.00216]
[1780159672880,55.99,73803.1,0.0,0.99998,0.0,0.00216]
[1780159677915,55.99,73806.6,0.0,0.99998,0.0,0.00214]
[1780159682974,55.99,73809.81,0.0,0.99998,0.0,0.00212]
[1780159688992,55.99,73809.81,0.0,0.99998,0.0,0.00212]
[1780159694028,55.99,73810.7,0.0,0.99998,0.0,0.00212]
[1780159697072,55.99,73818.37,0.0,0.99998,0.0,0.00208]
[1780159698056,55.99,73818.37,0.0,0.99998,0.0,0.00208]
[1780159704099,55.99,73817.95,0.0,0.99998,0.0,0.00208]
[1780159709132,55.99,73818.39,0.0,0.99998,0.0,0.00208]
[1780159714173,55.99,73818.09,0.0,0.99998,0.0,0.00206]
[1780159723256,55.99,73817.12,0.0,0.99998,0.0,0.00206]
[1780159728268,55.99,73816.91,0.0,0.99998,0.0,0.00207]
[1780159733326,55.99,73816.58,0.0,0.99998,0.0,0.00207]
[1780159738337,55.99,73816.24,0.0,0.99998,0.0,0.00207]
[1780159743398,55.99,73818.97,0.0,0.99998,0.0,0.00206]
[1780159749415,55.99,73819.11,0.0,0.99998,0.0,0.00205]
[1780159754450,55.99,73818.75,0.0,0.99998,0.0,0.00206]
[1780159759485,55.99,73819.79,0.0,0.99998,0.0,0.00205]
[1780159764518,55.99,73820.54,0.0,0.99998,0.0,0.00205]
[1780159769554,55.99,73819.83,0.0,0.99998,0.0,0.00205]
[1780159773642,55.99,73825.06,0.0,0.99999,0.0,0.00201]
[1780159779625,55.99,73825.64,0.0,0.99999,0.0,0.002]
[1780159784663,55.99,73826.34,0.0,0.99999,0.0,0.002]
[1780159789698,55.99,73825.86,0.0,0.99999,0.0,0.002]
[1780159795739,55.99,73825.59,0.0,0.99999,0.0,0.002]
[1780159802790,55.99,73825.23,0.0,0.99999,0.0,0.002]
[1780159808887,55.99,73824.76,0.0,0.99999,0.0,0.00201]
[1780159815879,55.99,73824.61,0.0,0.99999,0.0,0.00201]
[1780159820915,55.99,73826.86,0.0,0.99999,0.0,0.002]
[1780159825949,55.99,73823.18,0.0,0.99999,0.0,0.00201]
[1780159831991,55.99,73820.06,0.0,0.99999,0.0,0.00201]
[1780159837029,55.99,73820.84,0.0,0.99999,0.0,0.00201]
[1780159842061,55.99,73820.29,0.0,0.99999,0.0,0.00201]
[1780159847097,55.99,73820.51,0.0,0.99999,0.0,0.00201]
[1780159853141,55.99,73820.69,0.0,0.99999,0.0,0.00201]
[1780159860193,55.99,73820.72,0.0,0.99999,0.0,0.00201]
[1780159865228,55.99,73820.8,0.0,0.99999,0.0,0.00201]
[1780159871269,55.99,73820.92,0.0,0.99999,0.0,0.00201]
[1780159876363,55.99,73821.12,0.0,0.99999,0.0,0.002]
[1780159882347,55.99,73820.91,0.0,0.99999,0.0,0.00201]
[1780159887383,55.99,73820.28,0.0,0.99999,0.0,0.00201]
[1780159890408,55.99,73814.01,0.0,0.99998,0.0,0.00204]
[1780159891415,55.99,73812.24,0.0,0.99998,0.0,0.00203]
[1780159896503,55.99,73811.45,0.0,0.99998,0.0,0.00203]
[1780159902493,55.99,73811.46,0.0,0.99998,0.0,0.00203]
[1780159909541,55.99,73811.93,0.0,0.99998,0.0,0.00203]
[1780159915584,55.99,73812.38,0.0,0.99998,0.0,0.00203]
[1780159920619,55.99,73813.43,0.0,0.99998,0.0,0.00202]
[1780159926713,55.99,73813.48,0.0,0.99998,0.0,0.00202]
[1780159931697,55.99,73818.9,0.0,0.99999,0.0,0.00199]
[1780159933711,55.99,73825.67,0.0,0.99999,0.0,0.00196]
[1780159938745,55.99,73825.26,0.0,0.99999,0.0,0.00196]
[1780159943782,55.99,73825.79,0.0,0.99999,0.0,0.00196]
[1780159948820,55.99,73826.56,0.0,0.99999,0.0,0.00196]
[1780159953855,55.99,73826.82,0.0,0.99999,0.0,0.00194]
[1780159958892,55.99,73828.96,0.0,0.99999,0.0,0.00193]
[1780159964934,55.99,73827.99,0.0,0.99999,0.0,0.00193]
[1780159970975,55.99,73827.78,0.0,0.99999,0.0,0.00193]
[1780159976018,55.99,73825.82,0.0,0.99999,0.0,0.00194]
[1780159981047,55.99,73827.65,0.0,0.99999,0.0,0.00193]
[1780159986082,55.99,73827.2,0.0,0.99999,0.0,0.00194]
[1780159993136,55.99,73826.74,0.0,0.99999,0.0,0.00194]
[1780159999173,55.99,73826.51,0.0,0.99999,0.0,0.00194]
[1780160004208,55.99,73824.54,0.0,0.99999,0.0,0.00195]
[1780160011256,55.99,73826.13,0.0,0.99999,0.0,0.00192]
[1780160016293,55.99,73826.98,0.0,0.99999,0.0,0.00192]
[1780160021327,55.99,73828.76,0.0,0.99999,0.0,0.00191]
[1780160026363,55.99,73828.86,0.0,0.99999,0.0,0.00191]
[1780160031397,55.99,73828.75,0.0,0.99999,0.0,0.00191]
[1780160036436,55.99,73826.26,0.0,0.99999,0.0,0.00192]
[1780160042477,55.99,73826.55,0.0,0.99999,0.0,0.00192]
[1780160047570,55.99,73826.45,0.0,0.99999,0.0,0.00192]
[1780160054560,55.99,73827.04,0.0,0.99999,0.0,0.00192]
[1780160059595,55.99,73826.7,0.0,0.99999,0.0,0.00192]
[1780160064633,55.99,73829.34,0.0,0.99999,0.0,0.00191]
[1780160069667,55.99,73828.86,0.0,0.99999,0.0,0.00191]
[1780160074703,55.99,73827.73,0.0,0.99999,0.0,0.00189]
[1780160081751,55.99,73827.93,0.0,0.99999,0.0,0.00189]
[1780160087792,55.99,73827.73,0.0,0.99999,0.0,0.00189]
[1780160093836,55.99,73827.74,0.0,0.99999,0.0,0.00189]
[1780160101890,55.99,73828.46,0.0,0.99999,0.0,0.00189]
[1780160106926,55.99,73829.23,0.0,0.99999,0.0,0.00189]
[1780160112968,55.99,73829.55,0.0,0.99999,0.0,0.00189]
[1780160118066,55.99,73829.04,0.0,0.99999,0.0,0.00189]
[1780160124046,55.99,73828.37,0.0,0.99999,0.0,0.00189]
[1780160130094,55.99,73828.36,0.0,0.99999,0.0,0.00189]
[1780160137137,55.99,73828.66,0.0,0.99999,0.0,0.00187]
[1780160142171,55.99,73828.63,0.0,0.99999,0.0,0.00187]
[1780160148279,55.99,73828.46,0.0,0.99999,0.0,0.00187]
[1780160155262,55.99,73827.72,0.0,0.99999,0.0,0.00187]
[1780160161306,55.99,73828.55,0.0,0.99999,0.0,0.00187]
[1780160168420,55.99,73828.63,0.0,0.99999,0.0,0.00187]
[1780160174397,55.99,73829.17,0.0,0.99999,0.0,0.00187]
[1780160179433,55.99,73829.28,0.0,0.99999,0.0,0.00187]
[1780160185473,55.99,73828.89,0.0,0.99999,0.0,0.00187]
[1780160191515,55.99,73828.0,0.0,0.99999,0.0,0.00185]
[1780160197560,55.99,73827.7,0.0,0.99999,0.0,0.00186]
[1780160206622,55.99,73828.18,0.0,0.99999,0.0,0.00185]
[1780160211658,55.99,73828.58,0.0,0.99999,0.0,0.00185]
[1780160216694,55.99,73828.72,0.0,0.99999,0.0,0.00185]
[1780160221732,55.99,73828.96,0.0,0.99999,0.0,0.00185]
[1780160228844,55.99,73829.04,0.0,0.99999,0.0,0.00185]
[1780160234819,55.99,73828.95,0.0,0.99999,0.0,0.00185]
[1780160239855,55.99,73829.0,0.0,0.99999,0.0,0.00185]
[1780160244890,55.99,73829.21,0.0,0.99999,0.0,0.00185]
[1780160250931,55.99,73828.28,0.0,0.99999,0.0,0.00185]
[1780160257980,55.99,73828.52,0.0,0.99999,0.0,0.00183]
[1780160264024,55.99,73828.76,0.0,0.99999,0.0,0.00183]
[1780160269129,55.99,73828.67,0.0,0.99999,0.0,0.00183]
[1780160279199,55.99,73829.81,0.0,0.99999,0.0,0.00183]
[1780160285170,55.99,73830.36,0.0,0.99999,0.0,0.00183]
[1780160290203,55.99,73830.85,0.0,0.99999,0.0,0.00182]
[1780160296249,55.99,73831.11,0.0,0.99999,0.0,0.00182]
[1780160304305,55.99,73831.11,0.0,0.99999,0.0,0.00182]
[1780160309409,55.99,73832.18,0.0,0.99999,0.0,0.00182]
[1780160318403,55.99,73832.25,0.0,0.99999,0.0,0.0018]
[1780160324446,55.99,73832.46,0.0,0.99999,0.0,0.0018]
[1780160329561,55.99,73833.44,0.0,0.99999,0.0,0.00179]
[1780160335523,55.99,73835.21,0.0,0.99999,0.0,0.00179]
[1780160340557,55.99,73834.78,0.0,0.99999,0.0,0.00179]
[1780160346600,55.99,73834.3,0.0,0.99999,0.0,0.00179]
[1780160355663,55.99,73834.85,0.0,0.99999,0.0,0.00179]
[1780160361705,55.99,73835.27,0.0,0.99999,0.0,0.00178]
[1780160367748,55.99,73835.17,0.0,0.99999,0.0,0.00179]
[1780160372782,55.99,73835.15,0.0,0.99999,0.0,0.00177]
[1780160379911,55.99,73835.49,0.0,0.99999,0.0,0.00177]
[1780160385871,55.99,73835.72,0.0,0.99999,0.0,0.00176]
[1780160395940,55.99,73835.72,0.0,0.99999,0.0,0.00176]
[1780160400978,55.99,73835.26,0.0,0.99999,0.0,0.00177]
[1780160404008,55.99,73822.8,0.0,0.99999,0.0,0.00182]
[1780160405014,55.99,73826.4,0.0,0.99999,0.0,0.00181]
[1780160410135,55.99,73824.37,0.0,0.99999,0.0,0.00181]
[1780160414073,55.99,73822.1,0.0,0.99999,0.0,0.00182]
[1780160419107,55.99,73818.67,0.0,0.99999,0.0,0.00184]
[1780160424141,55.99,73814.93,0.0,0.99999,0.0,0.00186]
[1780160430275,55.99,73813.66,0.0,0.99999,0.0,0.00186]
[1780160433205,55.99,73808.11,0.0,0.99999,0.0,0.00187]
[1780160435219,55.99,73806.67,0.0,0.99999,0.0,0.00187]
[1780160440345,55.99,73808.0,0.0,0.99999,0.0,0.00187]
[1780160447306,55.99,73808.7,0.0,0.99999,0.0,0.00187]
[1780160453347,55.99,73809.28,0.0,0.99999,0.0,0.00186]
[1780160460485,55.99,73809.49,0.0,0.99999,0.0,0.00186]
[1780160462418,55.99,73820.55,0.0,0.99999,0.0,0.00181]
[1780160463417,55.99,73825.96,0.0,0.99999,0.0,0.00179]
[1780160464424,55.99,73827.02,0.0,0.99999,0.0,0.00178]
[1780160469459,55.99,73826.77,0.0,0.99999,0.0,0.00179]
[1780160474495,55.99,73827.38,0.0,0.99999,0.0,0.00178]
[1780160479531,55.99,73827.09,0.0,0.99999,0.0,0.00178]
[1780160484565,55.99,73826.76,0.0,0.99999,0.0,0.00179]
[1780160489600,55.99,73825.65,0.0,0.99999,0.0,0.00179]
[1780160494634,55.99,73824.43,0.0,0.99999,0.0,0.00178]
[1780160500765,55.99,73824.17,0.0,0.99999,0.0,0.00178]
[1780160506722,55.99,73823.91,0.0,0.99999,0.0,0.00178]
[1780160512785,55.99,73824.06,0.0,0.99999,0.0,0.00178]
[1780160517819,55.99,73823.69,0.0,0.99999,0.0,0.00178]
[1780160522856,55.99,73823.7,0.0,0.99999,0.0,0.00178]
[1780160527892,55.99,73823.55,0.0,0.99999,0.0,0.00178]
[1780160532989,55.99,73824.03,0.0,0.99999,0.0,0.00178]
[1780160535946,55.99,73829.24,0.0,0.99999,0.0,0.00176]
[1780160538969,55.99,73822.6,0.0,0.99999,0.0,0.00178]
[1780160540038,55.99,73819.38,0.0,0.99999,0.0,0.0018]
[1780160541045,55.99,73819.22,0.0,0.99999,0.0,0.0018]
[1780160547025,55.99,73820.22,0.0,0.99999,0.0,0.0018]
[1780160552059,55.99,73828.21,0.0,0.99999,0.0,0.00174]
[1780160557093,55.99,73828.61,0.0,0.99999,0.0,0.00174]
[1780160562129,55.99,73828.84,0.0,0.99999,0.0,0.00174]
[1780160566156,55.99,73836.36,0.0,0.99999,0.0,0.00171]
[1780160569177,55.99,73839.41,0.0,0.99999,0.0,0.0017]
[1780160574213,55.99,73844.42,0.0,0.99999,0.0,0.00167]
[1780160580319,55.99,73841.98,0.0,0.99999,0.0,0.00168]
[1780160589320,55.99,73840.22,0.0,0.99999,0.0,0.00169]
[1780160600461,55.99,73838.7,0.0,0.99999,0.0,0.0017]
[1780160607447,55.99,73838.69,0.0,0.99999,0.0,0.0017]
[1780160614496,55.99,73838.39,0.0,0.99999,0.0,0.00168]
[1780160620601,55.99,73838.48,0.0,0.99999,0.0,0.00168]
[1780160627587,55.99,73839.0,0.0,0.99999,0.0,0.00168]
[1780160632622,55.99,73841.55,0.0,0.99999,0.0,0.00167]
[1780160637657,55.99,73841.97,0.0,0.99999,0.0,0.00167]
[1780160642691,55.99,73842.11,0.0,0.99999,0.0,0.00167]
[1780160647728,55.99,73837.99,0.0,0.99999,0.0,0.00168]
[1780160652763,55.99,73839.51,0.0,0.99999,0.0,0.00168]
[1780160657798,55.99,73839.92,0.0,0.99999,0.0,0.00168]
[1780160663841,55.99,73839.58,0.0,0.99999,0.0,0.00168]
[1780160669882,55.99,73839.75,0.0,0.99999,0.0,0.00168]
[1780160674918,55.99,73840.94,0.0,0.99999,0.0,0.00165]
[1780160676932,55.99,73835.84,0.0,0.99999,0.0,0.00167]
[1780160677940,55.99,73822.29,0.0,0.99999,0.0,0.00173]
[1780160678947,55.99,73824.64,0.0,0.99999,0.0,0.00172]
[1780160684989,55.99,73827.31,0.0,0.99999,0.0,0.00171]
[1780160691093,55.99,73827.99,0.0,0.99999,0.0,0.00171]
[1780160697072,55.99,73827.71,0.0,0.99999,0.0,0.00171]
[1780160699091,55.99,73838.48,0.0,0.99999,0.0,0.00166]
[1780160700094,55.99,73838.48,0.0,0.99999,0.0,0.00166]
[1780160701164,55.99,73843.98,0.0,0.99999,0.0,0.00164]
[1780160704121,55.99,73843.48,0.0,0.99999,0.0,0.00164]
[1780160711234,55.99,73843.46,0.0,0.99999,0.0,0.00164]
[1780160714194,55.99,73833.92,0.0,0.99999,0.0,0.00168]
[1780160715201,55.99,73833.23,0.0,0.99999,0.0,0.00169]
[1780160720237,55.99,73832.84,0.0,0.99999,0.0,0.00169]
[1780160725271,55.99,73834.65,0.0,0.99999,0.0,0.00168]
[1780160730308,55.99,73835.27,0.0,0.99999,0.0,0.00168]
[1780160736350,55.99,73835.39,0.0,0.99999,0.0,0.00166]
[1780160741448,55.99,73835.5,0.0,0.99999,0.0,0.00166]
[1780160743398,55.99,73828.74,0.0,0.99999,0.0,0.00169]
[1780160744405,55.99,73826.41,0.0,0.99999,0.0,0.0017]
[1780160749440,55.99,73824.63,0.0,0.99999,0.0,0.0017]
[1780160751456,55.99,73819.5,0.0,0.99999,0.0,0.00173]
[1780160755483,55.99,73819.07,0.0,0.99999,0.0,0.00173]
[1780160760522,55.99,73819.91,0.0,0.99999,0.0,0.00172]
[1780160765553,55.99,73820.03,0.0,0.99999,0.0,0.00172]
[1780160770589,55.99,73819.73,0.0,0.99999,0.0,0.00172]
[1780160775624,55.99,73813.55,0.0,0.99999,0.0,0.00175]
[1780160780665,55.99,73813.04,0.0,0.99999,0.0,0.00175]
[1780160781730,55.99,73818.34,0.0,0.99999,0.0,0.00173]
[1780160783682,55.99,73820.04,0.0,0.99999,0.0,0.00172]
[1780160788715,55.99,73818.78,0.0,0.99999,0.0,0.00173]
[1780160793753,55.99,73818.68,0.0,0.99999,0.0,0.00171]
[1780160795765,55.99,73811.1,0.0,0.99999,0.0,0.00174]
[1780160796771,55.99,73810.2,0.0,0.99999,0.0,0.00175]
[1780160801869,55.99,73809.37,0.0,0.99999,0.0,0.00175]
[1780160807848,55.99,73810.31,0.0,0.99999,0.0,0.00175]
[1780160812883,55.99,73811.1,0.0,0.99999,0.0,0.00174]
[1780160818924,55.99,73811.66,0.0,0.99999,0.0,0.00174]
[1780160823960,55.99,73812.02,0.0,0.99999,0.0,0.00174]
[1780160825974,55.99,73806.16,0.0,0.99999,0.0,0.00176]
[1780160831009,55.99,73804.41,0.0,0.99999,0.0,0.00177]
[1780160836051,55.99,73805.3,0.0,0.99999,0.0,0.00177]
[1780160838070,55.99,73799.78,0.0,0.99999,0.0,0.00179]
[1780160843099,55.99,73796.3,0.0,0.99999,0.0,0.00181]
[1780160848136,55.99,73798.57,0.0,0.99999,0.0,0.0018]
[1780160852228,55.99,73805.16,0.0,0.99999,0.0,0.00175]
[1780160854178,55.99,73806.09,0.0,0.99999,0.0,0.00175]
[1780160856191,55.99,73799.75,0.0,0.99999,0.0,0.00177]
[1780160857199,55.99,73796.53,0.0,0.99999,0.0,0.00179]
[1780160862301,55.99,73798.13,0.0,0.99999,0.0,0.00178]
[1780160869283,55.99,73798.17,0.0,0.99999,0.0,0.00178]
[1780160874319,55.99,73798.64,0.0,0.99999,0.0,0.00178]
[1780160879353,55.99,73792.07,0.0,0.99999,0.0,0.00181]
[1780160884389,55.99,73789.25,0.0,0.99999,0.0,0.00182]
[1780160889423,55.99,73786.99,0.0,0.99999,0.0,0.00183]
[1780160894460,55.99,73786.2,0.0,0.99999,0.0,0.00183]
[1780160899496,55.99,73788.06,0.0,0.99999,0.0,0.00183]
[1780160904531,55.99,73785.93,0.0,0.99999,0.0,0.00183]
[1780160909565,55.99,73781.8,0.0,0.99999,0.0,0.00185]
[1780160914601,55.99,73784.58,0.0,0.99999,0.0,0.00182]
[1780160919638,55.99,73786.41,0.0,0.99999,0.0,0.00181]
[1780160924671,55.99,73785.68,0.0,0.99999,0.0,0.00182]
[1780160931720,55.99,73787.24,0.0,0.99999,0.0,0.00181]
[1780160936756,55.99,73785.28,0.0,0.99999,0.0,0.00182]
[1780160941791,55.99,73784.56,0.0,0.99999,0.0,0.00182]
[1780160946826,55.99,73784.56,0.0,0.99999,0.0,0.00182]
[1780160951863,55.99,73783.27,0.0,0.99999,0.0,0.00183]
[1780160956895,55.99,73782.98,0.0,0.99999,0.0,0.00183]
[1780160961930,55.99,73782.53,0.0,0.99999,0.0,0.00183]
[1780160966966,55.99,73782.3,0.0,0.99999,0.0,0.00183]
[1780160972001,55.99,73781.7,0.0,0.99999,0.0,0.00182]
[1780160978043,55.99,73781.55,0.0,0.99999,0.0,0.00182]
[1780160983143,55.99,73781.52,0.0,0.99999,0.0,0.00182]
[1780160989121,55.99,73781.74,0.0,0.99999,0.0,0.00182]
[1780160994155,55.99,73783.21,0.0,0.99999,0.0,0.00181]
[1780160999190,55.99,73784.01,0.0,0.99999,0.0,0.00181]
[1780161005237,55.99,73784.32,0.0,0.99999,0.0,0.0018]
[1780161011279,55.99,73785.31,0.0,0.99999,0.0,0.0018]
[1780161017320,55.99,73783.54,0.0,0.99999,0.0,0.00181]
[1780161022356,55.99,73782.43,0.0,0.99999,0.0,0.00181]
[1780161027387,55.99,73777.39,0.0,0.99999,0.0,0.00184]
[1780161032424,55.99,73775.6,0.0,0.99999,0.0,0.00182]
[1780161041486,55.99,73770.35,0.0,0.99999,0.0,0.00185]
[1780161046520,55.99,73770.3,0.0,0.99999,0.0,0.00185]
[1780161053635,55.99,73770.12,0.0,0.99999,0.0,0.00185]
[1780161063705,55.99,73769.26,0.0,0.99999,0.0,0.00185]
[1780161070695,55.99,73770.25,0.0,0.99999,0.0,0.00185]
[1780161083786,55.99,73770.05,0.0,0.99999,0.0,0.00185]
[1780161088821,55.99,73771.61,0.0,0.99999,0.0,0.00184]
[1780161093856,55.99,73780.79,0.0,0.99999,0.0,0.00178]
[1780161094866,55.99,73783.72,0.0,0.99999,0.0,0.00177]
[1780161099897,55.99,73784.5,0.0,0.99999,0.0,0.00177]
[1780161104932,55.99,73785.68,0.0,0.99999,0.0,0.00176]
[1780161110976,55.99,73786.2,0.0,0.99999,0.0,0.00176]
[1780161119031,55.99,73786.7,0.0,0.99999,0.0,0.00176]
[1780161124132,55.99,73786.91,0.0,0.99999,0.0,0.00176]
[1780161130108,55.99,73786.91,0.0,0.99999,0.0,0.00176]
[1780161136150,55.99,73787.11,0.0,0.99999,0.0,0.00176]
[1780161141187,55.99,73787.57,0.0,0.99999,0.0,0.00175]
[1780161147229,55.99,73787.38,0.0,0.99999,0.0,0.00175]
[1780161151256,55.99,73792.93,0.0,0.99999,0.0,0.00171]
[1780161154342,55.99,73797.1,0.0,0.99999,0.0,0.00169]
[1780161160321,55.99,73801.78,0.0,0.99999,0.0,0.00167]
[1780161167368,55.99,73802.35,0.0,0.99999,0.0,0.00167]
[1780161172403,55.99,73805.06,0.0,0.99999,0.0,0.00166]
[1780161176433,55.99,73797.83,0.0,0.99999,0.0,0.00169]
[1780161177440,55.99,73795.44,0.0,0.99999,0.0,0.0017]
[1780161182474,55.99,73798.4,0.0,0.99999,0.0,0.00169]
[1780161186504,55.99,73805.08,0.0,0.99999,0.0,0.00166]
[1780161188516,55.99,73810.32,0.0,0.99999,0.0,0.00164]
[1780161193551,55.99,73810.35,0.0,0.99999,0.0,0.00164]
[1780161198585,55.99,73811.0,0.0,0.99999,0.0,0.00164]
[1780161203622,55.99,73810.57,0.0,0.99999,0.0,0.00164]
[1780161208656,55.99,73809.74,0.0,0.99999,0.0,0.00164]
[1780161213691,55.99,73809.72,0.0,0.99999,0.0,0.00163]
[1780161219733,55.99,73810.27,0.0,0.99999,0.0,0.00162]
[1780161224832,55.99,73809.83,0.0,0.99999,0.0,0.00162]
[1780161230813,55.99,73809.92,0.0,0.99999,0.0,0.00162]
[1780161236852,55.99,73810.26,0.0,0.99999,0.0,0.00162]
[1780161242894,55.99,73810.62,0.0,0.99999,0.0,0.00162]
[1780161248936,55.99,73810.61,0.0,0.99999,0.0,0.00162]
[1780161255042,55.99,73811.34,0.0,0.99999,0.0,0.00162]
[1780161263034,55.99,73811.34,0.0,0.99999,0.0,0.00162]
[1780161268073,55.99,73812.21,0.0,0.99999,0.0,0.00162]
[1780161273108,55.99,73812.46,0.0,0.99999,0.0,0.0016]
[1780161278143,55.99,73812.77,0.0,0.99999,0.0,0.0016]
[1780161285255,55.99,73812.64,0.0,0.99999,0.0,0.0016]
[1780161291231,55.99,73812.64,0.0,0.99999,0.0,0.0016]
[1780161298283,55.99,73812.65,0.0,0.99999,0.0,0.0016]
[1780161301305,55.99,73823.27,0.0,0.99999,0.0,0.00155]
[1780161303317,55.99,73822.19,0.0,0.99999,0.0,0.00156]
[1780161308354,55.99,73825.82,0.0,0.99999,0.0,0.00155]
[1780161309361,55.99,73829.0,0.0,0.99999,0.0,0.00153]
[1780161311375,55.99,73835.44,0.0,0.99999,0.0,0.00151]
[1780161316409,55.99,73837.95,0.0,0.99999,0.0,0.0015]
[1780161322450,55.99,73838.24,0.0,0.99999,0.0,0.0015]
[1780161323458,55.99,73844.11,0.0,0.99999,0.0,0.00148]
[1780161324465,55.99,73849.9,0.0,0.99999,0.0,0.00146]
[1780161325535,55.99,73854.36,0.0,0.99999,0.0,0.00144]
[1780161329505,55.99,73843.36,0.0,0.99999,0.0,0.00148]
[1780161330510,55.99,73834.74,0.0,0.99999,0.0,0.00151]
[1780161331514,55.99,73832.31,0.0,0.99999,0.0,0.0015]
[1780161335610,55.99,73818.39,0.0,0.99999,0.0,0.00156]
[1780161337556,55.99,73816.16,0.0,0.99999,0.0,0.00157]
[1780161340581,55.99,73809.58,0.0,0.99999,0.0,0.00159]
[1780161345679,55.99,73809.5,0.0,0.99999,0.0,0.00159]
[1780161351654,55.99,73810.02,0.0,0.99999,0.0,0.00159]
[1780161359710,55.99,73807.07,0.0,0.99999,0.0,0.0016]
[1780161364746,55.99,73808.13,0.0,0.99999,0.0,0.0016]
[1780161369781,55.99,73810.07,0.0,0.99999,0.0,0.00159]
[1780161375889,55.99,73810.64,0.0,0.99999,0.0,0.00159]
[1780161381865,55.99,73815.11,0.0,0.99999,0.0,0.00157]
[1780161383879,55.99,73817.14,0.0,0.99999,0.0,0.00156]
[1780161390927,55.99,73816.66,0.0,0.99999,0.0,0.00156]
[1780161396029,55.99,73809.77,0.0,0.99999,0.0,0.00157]
[1780161403012,55.99,73809.94,0.0,0.99999,0.0,0.00157]
[1780161409054,55.99,73808.08,0.0,0.99999,0.0,0.00158]
[1780161415096,55.99,73806.18,0.0,0.99999,0.0,0.00159]
[1780161420136,55.99,73804.58,0.0,0.99999,0.0,0.00159]
[1780161425171,55.99,73805.65,0.0,0.99999,0.0,0.00159]
[1780161430203,55.99,73806.87,0.0,0.99999,0.0,0.00159]
[1780161432215,55.99,73813.37,0.0,0.99999,0.0,0.00156]
[1780161433222,55.99,73815.39,0.0,0.99999,0.0,0.00155]
[1780161438257,55.99,73815.49,0.0,0.99999,0.0,0.00155]
[1780161444298,55.99,73815.98,0.0,0.99999,0.0,0.00155]
[1780161449333,55.99,73816.13,0.0,0.99999,0.0,0.00155]
[1780161454372,55.99,73822.33,0.0,0.99999,0.0,0.00151]
[1780161455376,55.99,73824.22,0.0,0.99999,0.0,0.0015]
[1780161460410,55.99,73825.72,0.0,0.99999,0.0,0.0015]
[1780161465447,55.99,73826.09,0.0,0.99999,0.0,0.0015]
[1780161470482,55.99,73826.89,0.0,0.99999,0.0,0.00149]
[1780161476594,55.99,73827.25,0.0,0.99999,0.0,0.00149]
[1780161482567,55.99,73827.3,0.0,0.99999,0.0,0.00149]
[1780161487601,55.99,73827.21,0.0,0.99999,0.0,0.00149]
[1780161492636,55.99,73827.23,0.0,0.99999,0.0,0.00149]
[1780161497671,55.99,73825.04,0.0,0.99999,0.0,0.0015]
[1780161502706,55.99,73820.13,0.0,0.99999,0.0,0.00152]
[1780161507742,55.99,73816.64,0.0,0.99999,0.0,0.00153]
[1780161512776,55.99,73816.78,0.0,0.99999,0.0,0.00151]
[1780161519828,55.99,73817.21,0.0,0.99999,0.0,0.00151]
[1780161520834,55.99,73808.76,0.0,0.99999,0.0,0.00154]
[1780161521840,55.99,73806.76,0.0,0.99999,0.0,0.00155]
[1780161526947,55.99,73806.39,0.0,0.99999,0.0,0.00155]
[1780161532917,55.99,73808.16,0.0,0.99999,0.0,0.00155]
[1780161539969,55.99,73808.31,0.0,0.99999,0.0,0.00155]
[1780161543997,55.99,73803.21,0.0,0.99999,0.0,0.00157]
[1780161545005,55.99,73802.15,0.0,0.99999,0.0,0.00157]
[1780161550037,55.99,73803.12,0.0,0.99999,0.0,0.00157]
[1780161553061,55.99,73808.38,0.0,0.99999,0.0,0.00155]
[1780161556078,55.99,73813.87,0.0,0.99999,0.0,0.00153]
[1780161562203,55.99,73811.5,0.0,0.99999,0.0,0.00153]
[1780161570178,55.99,73812.11,0.0,0.99999,0.0,0.00153]
[1780161576220,55.99,73812.98,0.0,0.99999,0.0,0.00151]
[1780161581255,55.99,73813.89,0.0,0.99999,0.0,0.00151]
[1780161586291,55.99,73812.72,0.0,0.99999,0.0,0.00151]
[1780161592332,55.99,73812.22,0.0,0.99999,0.0,0.00152]
[1780161600389,55.99,73811.77,0.0,0.99999,0.0,0.00152]
[1780161603411,55.99,73821.27,0.0,0.99999,0.0,0.00148]
[1780161604420,55.99,73825.7,0.0,0.99999,0.0,0.00147]
[1780161608446,55.99,73826.69,0.0,0.99999,0.0,0.00146]
[1780161615495,55.99,73827.75,0.0,0.99999,0.0,0.00146]
[1780161620530,55.99,73828.22,0.0,0.99999,0.0,0.00146]
[1780161625564,55.99,73833.12,0.0,0.99999,0.0,0.00144]
[1780161627582,55.99,73837.22,0.0,0.99999,0.0,0.00142]
[1780161632693,55.99,73847.58,0.0,0.99999,0.0,0.00137]
[1780161634628,55.99,73847.49,0.0,0.99999,0.0,0.00137]
[1780161640680,55.99,73849.99,0.0,0.99999,0.0,0.00136]
[1780161644704,55.99,73856.91,0.0,0.99999,0.0,0.00134]
[1780161645712,55.99,73858.03,0.0,0.99999,0.0,0.00134]
[1780161650747,55.99,73863.31,0.0,0.99999,0.0,0.00132]
[1780161655781,55.99,73866.13,0.0,0.99999,0.0,0.00131]
[1780161660817,55.99,73867.91,0.0,0.99999,0.0,0.0013]
[1780161665855,55.99,73870.64,0.0,0.99999,0.0,0.00129]
[1780161670889,55.99,73870.92,0.0,0.99999,0.0,0.00129]
[1780161681970,55.99,73870.56,0.0,0.99999,0.0,0.0013]
[1780161687004,55.99,73871.34,0.0,0.99999,0.0,0.00129]
[1780161692042,55.99,73871.86,0.0,0.99999,0.0,0.00128]
[1780161697077,55.99,73873.55,0.0,0.99999,0.0,0.00127]
[1780161702111,55.99,73874.46,0.0,0.99999,0.0,0.00127]
[1780161707146,55.99,73874.11,0.0,0.99999,0.0,0.00127]
[1780161712183,55.99,73877.63,0.0,0.99999,0.0,0.00126]
[1780161718226,55.99,73872.79,0.0,0.99999,0.0,0.00127]
[1780161722254,55.99,73881.87,0.0,0.99999,0.0,0.00125]
[1780161723331,55.99,73900.72,0.0,0.99999,0.0,0.00119]
[1780161724269,55.99,73900.72,0.0,0.99999,0.0,0.00119]
[1780161729304,55.99,73902.36,0.0,0.99999,0.0,0.00118]
[1780161733401,55.99,73910.01,0.0,0.99999,0.0,0.00116]
[1780161735351,55.99,73915.76,0.0,0.99999,0.0,0.00114]
[1780161736360,55.99,73916.97,0.0,0.99999,0.0,0.00114]
[1780161741393,55.99,73917.74,0.0,0.99999,0.0,0.00114]
[1780161746428,55.99,73920.25,0.0,0.99999,0.0,0.00113]
[1780161751463,55.99,73919.77,0.0,0.99999,0.0,0.00112]
[1780161753542,55.99,73903.87,0.0,0.99999,0.0,0.00116]
[1780161754484,55.99,73903.87,0.0,0.99999,0.0,0.00116]
[1780161757505,55.99,73898.65,0.0,0.99999,0.0,0.00118]
[1780161762540,55.99,73897.7,0.0,0.99999,0.0,0.00118]
[1780161767575,55.99,73896.55,0.0,0.99999,0.0,0.00119]
[1780161771603,55.99,73890.43,0.0,0.99999,0.0,0.00121]
[1780161777644,55.99,73890.62,0.0,0.99999,0.0,0.0012]
[1780161782680,55.99,73886.62,0.0,0.99999,0.0,0.00122]
[1780161787715,55.99,73884.45,0.0,0.99999,0.0,0.00122]
[1780161792749,55.99,73883.92,0.0,0.99999,0.0,0.00123]
[1780161797785,55.99,73883.72,0.0,0.99999,0.0,0.00123]
[1780161803894,55.99,73883.45,0.0,0.99999,0.0,0.00123]
[1780161809870,55.99,73884.67,0.0,0.99999,0.0,0.00122]
[1780161814907,55.99,73885.51,0.0,0.99999,0.0,0.00121]
[1780161822964,55.99,73885.39,0.0,0.99999,0.0,0.00121]
[1780161830016,55.99,73884.12,0.0,0.99999,0.0,0.00121]
[1780161835158,55.99,73884.09,0.0,0.99999,0.0,0.00121]
[1780161841090,55.99,73884.12,0.0,0.99999,0.0,0.00121]
[1780161848139,55.99,73884.38,0.0,0.99999,0.0,0.00121]
[1780161854182,55.99,73884.31,0.0,0.99999,0.0,0.00121]
[1780161859216,55.99,73884.86,0.0,0.99999,0.0,0.00121]
[1780161862236,55.99,73891.01,0.0,0.99999,0.0,0.00119]
[1780161863244,55.99,73889.9,0.0,0.99999,0.0,0.00119]
[1780161864252,55.99,73882.6,0.0,0.99999,0.0,0.00122]
[1780161865368,55.99,73881.24,0.0,0.99999,0.0,0.00122]
[1780161871301,55.99,73884.66,0.0,0.99999,0.0,0.0012]
[1780161876335,55.99,73884.05,0.0,0.99999,0.0,0.0012]
[1780161882377,55.99,73884.14,0.0,0.99999,0.0,0.0012]
[1780161885509,55.99,73889.8,0.0,0.99999,0.0,0.00118]
[1780161887413,55.99,73889.83,0.0,0.99999,0.0,0.00118]
[1780161891441,55.99,73895.28,0.0,0.99999,0.0,0.00116]
[1780161896478,55.99,73899.45,0.0,0.99999,0.0,0.00115]
[1780161902520,55.99,73898.88,0.0,0.99999,0.0,0.00115]
[1780161908563,55.99,73899.82,0.0,0.99999,0.0,0.00115]
[1780161910578,55.99,73893.35,0.0,0.99999,0.0,0.00117]
[1780161911585,55.99,73891.82,0.0,0.99999,0.0,0.00117]
[1780161917627,55.99,73891.84,0.0,0.99999,0.0,0.00117]
[1780161923670,55.99,73889.3,0.0,0.99999,0.0,0.00118]
[1780161925790,55.99,73884.06,0.0,0.99999,0.0,0.0012]
[1780161931725,55.99,73883.26,0.0,0.99999,0.0,0.00119]
[1780161939780,55.99,73883.04,0.0,0.99999,0.0,0.00119]
[1780161944819,55.99,73883.29,0.0,0.99999,0.0,0.00119]
[1780161950858,55.99,73883.22,0.0,0.99999,0.0,0.00119]
[1780161956003,55.99,73879.56,0.0,0.99999,0.0,0.0012]
[1780161961934,55.99,73877.41,0.0,0.99999,0.0,0.00121]
[1780161966971,55.99,73876.06,0.0,0.99999,0.0,0.00121]
[1780161972005,55.99,73875.25,0.0,0.99999,0.0,0.00121]
[1780161977040,55.99,73874.39,0.0,0.99999,0.0,0.00121]
[1780161984089,55.99,73874.38,0.0,0.99999,0.0,0.00121]
[1780161991138,55.99,73873.33,0.0,0.99999,0.0,0.0012]
[1780161996284,55.99,73861.41,0.0,0.99999,0.0,0.00124]
[1780162002217,55.99,73860.46,0.0,0.99999,0.0,0.00124]
[1780162006355,55.99,73852.09,0.0,0.99999,0.0,0.00127]
[1780162009271,55.99,73851.6,0.0,0.99999,0.0,0.00127]
[1780162014310,55.99,73850.16,0.0,0.99999,0.0,0.00128]
[1780162019346,55.99,73850.72,0.0,0.99999,0.0,0.00128]
[1780162024383,55.99,73862.43,0.0,0.99999,0.0,0.00124]
[1780162025386,55.99,73864.59,0.0,0.99999,0.0,0.00123]
[1780162030422,55.99,73868.06,0.0,0.99999,0.0,0.00122]
[1780162035460,55.99,73867.11,0.0,0.99999,0.0,0.00122]
[1780162040495,55.99,73867.89,0.0,0.99999,0.0,0.00122]
[1780162041501,55.99,73860.3,0.0,0.99999,0.0,0.00124]
[1780162042508,55.99,73858.42,0.0,0.99999,0.0,0.00125]
[1780162043514,55.99,73866.0,0.0,0.99999,0.0,0.00123]
[1780162044521,55.99,73869.65,0.0,0.99999,0.0,0.00122]
[1780162049558,55.99,73863.99,0.0,0.99999,0.0,0.00123]
[1780162052580,55.99,73864.36,0.0,0.99999,0.0,0.00122]
[1780162058626,55.99,73864.48,0.0,0.99999,0.0,0.00122]
[1780162064668,55.99,73865.52,0.0,0.99999,0.0,0.00121]
[1780162070711,55.99,73865.65,0.0,0.99999,0.0,0.00121]
[1780162076848,55.99,73866.35,0.0,0.99999,0.0,0.00121]
[1780162082795,55.99,73867.97,0.0,0.99999,0.0,0.00121]
[1780162087831,55.99,73868.15,0.0,0.99999,0.0,0.00121]
[1780162092866,55.99,73861.72,0.0,0.99999,0.0,0.00123]
[1780162093871,55.99,73860.52,0.0,0.99999,0.0,0.00123]
[1780162098907,55.99,73859.23,0.0,0.99999,0.0,0.00123]
[1780162103942,55.99,73859.58,0.0,0.99999,0.0,0.00123]
[1780162108977,55.99,73860.83,0.0,0.99999,0.0,0.00123]
[1780162112002,55.99,73856.63,0.0,0.99999,0.0,0.00123]
[1780162117128,55.99,73850.87,0.0,0.99999,0.0,0.00125]
[1780162121061,55.99,73850.35,0.0,0.99999,0.0,0.00125]
[1780162126097,55.99,73841.07,0.0,0.99999,0.0,0.00128]
[1780162127198,55.99,73835.68,0.0,0.99999,0.0,0.0013]
[1780162133146,55.99,73835.66,0.0,0.99999,0.0,0.0013]
[1780162138181,55.99,73836.4,0.0,0.99999,0.0,0.00129]
[1780162143226,55.99,73839.25,0.0,0.99999,0.0,0.00128]
[1780162147338,55.99,73842.1,0.0,0.99999,0.0,0.00127]
[1780162153297,55.99,73842.05,0.0,0.99999,0.0,0.00127]
[1780162157409,55.99,73848.07,0.0,0.99999,0.0,0.00126]
[1780162163369,55.99,73850.49,0.0,0.99999,0.0,0.00125]
[1780162168403,55.99,73850.06,0.0,0.99999,0.0,0.00125]
[1780162173437,55.99,73850.27,0.0,0.99999,0.0,0.00123]
[1780162174445,55.99,73834.62,0.0,0.99999,0.0,0.00128]
[1780162175452,55.99,73828.89,0.0,0.99999,0.0,0.0013]
[1780162176459,55.99,73826.58,0.0,0.99999,0.0,0.00131]
[1780162181495,55.99,73826.63,0.0,0.99999,0.0,0.00131]
[1780162186530,55.99,73826.96,0.0,0.99999,0.0,0.00131]
[1780162191565,55.99,73826.95,0.0,0.99999,0.0,0.00131]
[1780162196600,55.99,73829.15,0.0,0.99999,0.0,0.0013]
[1780162201667,55.99,73829.36,0.0,0.99999,0.0,0.0013]
[1780162202666,55.99,73823.82,0.0,0.99999,0.0,0.00132]
[1780162204677,55.99,73822.95,0.0,0.99999,0.0,0.00132]
[1780162207762,55.99,73809.65,0.0,0.99999,0.0,0.00137]
[1780162209710,55.99,73804.33,0.0,0.99999,0.0,0.00139]
[1780162211724,55.99,73801.28,0.0,0.99999,0.0,0.0014]
[1780162216765,55.99,73792.78,0.0,0.99999,0.0,0.00143]
[1780162217770,55.99,73789.22,0.0,0.99999,0.0,0.00144]
[1780162221808,55.99,73777.46,0.0,0.99999,0.0,0.00148]
[1780162222809,55.99,73776.26,0.0,0.99999,0.0,0.00149]
[1780162227907,55.99,73769.87,0.0,0.99999,0.0,0.00151]
[1780162233887,55.99,73768.19,0.0,0.99999,0.0,0.0015]
[1780162234894,55.99,73762.95,0.0,0.99999,0.0,0.00152]
[1780162236910,55.99,73769.71,0.0,0.99999,0.0,0.0015]
[1780162237977,55.99,73758.88,0.0,0.99999,0.0,0.00154]
[1780162239929,55.99,73758.78,0.0,0.99999,0.0,0.00154]
[1780162244964,55.99,73757.92,0.0,0.99999,0.0,0.00154]
[1780162246977,55.99,73752.12,0.0,0.99999,0.0,0.00156]
[1780162248992,55.99,73752.89,0.0,0.99999,0.0,0.00156]
[1780162253022,55.99,73762.99,0.0,0.99999,0.0,0.00152]
[1780162254028,55.99,73770.59,0.0,0.99999,0.0,0.00149]
[1780162255039,55.99,73767.8,0.0,0.99999,0.0,0.0015]
[1780162260070,55.99,73767.47,0.0,0.99999,0.0,0.00151]
[1780162265113,55.99,73767.43,0.0,0.99999,0.0,0.00151]
[1780162266117,55.99,73759.81,0.0,0.99999,0.0,0.00153]
[1780162268195,55.99,73755.22,0.0,0.99999,0.0,0.00155]
[1780162272159,55.99,73764.37,0.0,0.99999,0.0,0.00152]
[1780162273166,55.99,73764.41,0.0,0.99999,0.0,0.00152]
[1780162278266,55.99,73764.52,0.0,0.99999,0.0,0.00152]
[1780162284245,55.99,73763.81,0.0,0.99999,0.0,0.00152]
[1780162289278,55.99,73763.39,0.0,0.99999,0.0,0.00152]
[1780162293306,55.99,73758.3,0.0,0.99999,0.0,0.00152]
[1780162298408,55.99,73758.5,0.0,0.99999,0.0,0.00152]
[1780162304383,55.99,73759.7,0.0,0.99999,0.0,0.00152]
[1780162309417,55.99,73758.0,0.0,0.99999,0.0,0.00152]
[1780162314452,55.99,73763.62,0.0,0.99999,0.0,0.0015]
[1780162316469,55.99,73765.71,0.0,0.99999,0.0,0.0015]
[1780162317477,55.99,73777.44,0.0,0.99999,0.0,0.00145]
[1780162318556,55.99,73780.4,0.0,0.99999,0.0,0.00144]
[1780162323518,55.99,73786.76,0.0,0.99999,0.0,0.00142]
[1780162326540,55.99,73788.33,0.0,0.99999,0.0,0.00141]
[1780162328626,55.99,73781.97,0.0,0.99999,0.0,0.00144]
[1780162330568,55.99,73780.28,0.0,0.99999,0.0,0.00144]
[1780162331574,55.99,73758.1,0.0,0.99999,0.0,0.00152]
[1780162332582,55.99,73751.96,0.0,0.99999,0.0,0.00155]
[1780162333588,55.99,73752.24,0.0,0.99999,0.0,0.00155]
[1780162338696,55.99,73758.17,0.0,0.99999,0.0,0.00152]
[1780162344665,55.99,73758.35,0.0,0.99999,0.0,0.00152]
[1780162350709,55.99,73759.91,0.0,0.99999,0.0,0.00152]
[1780162355746,55.99,73757.36,0.0,0.99999,0.0,0.00151]
[1780162360780,55.99,73755.52,0.0,0.99999,0.0,0.00152]
[1780162365818,55.99,73754.7,0.0,0.99999,0.0,0.00152]
[1780162370863,55.99,73740.86,0.0,0.99999,0.0,0.00157]
[1780162371871,55.99,73734.2,0.0,0.99999,0.0,0.0016]
[1780162373886,55.99,73731.07,0.0,0.99999,0.0,0.00161]
[1780162378985,55.99,73735.17,0.0,0.99999,0.0,0.0016]
[1780162382954,55.99,73729.83,0.0,0.99999,0.0,0.00162]
[1780162388010,55.99,73718.3,0.0,0.99999,0.0,0.00167]
[1780162389062,55.99,73712.55,0.0,0.99999,0.0,0.00169]
[1780162390011,55.99,73712.55,0.0,0.99999,0.0,0.00169]
[1780162392051,55.99,73722.81,0.0,0.99999,0.0,0.00165]
[1780162394051,55.99,73724.21,0.0,0.99999,0.0,0.00164]
[1780162399133,55.99,73724.65,0.0,0.99999,0.0,0.00164]
[1780162402108,55.99,73731.64,0.0,0.99999,0.0,0.00161]
[1780162403115,55.99,73733.52,0.0,0.99999,0.0,0.0016]
[1780162408150,55.99,73737.59,0.0,0.99999,0.0,0.00159]
[1780162409205,55.99,73747.25,0.0,0.99999,0.0,0.00155]
[1780162410178,55.99,73748.05,0.0,0.99999,0.0,0.00155]
[1780162412187,55.99,73760.04,0.0,0.99999,0.0,0.00148]
[1780162413193,55.99,73760.83,0.0,0.99999,0.0,0.00148]
[1780162416214,55.99,73751.66,0.0,0.99999,0.0,0.00152]
[1780162417222,55.99,73749.07,0.0,0.99999,0.0,0.00153]
[1780162423266,55.99,73748.81,0.0,0.99999,0.0,0.00153]
[1780162426284,55.99,73758.48,0.0,0.99999,0.0,0.00149]
[1780162428297,55.99,73758.59,0.0,0.99999,0.0,0.00149]
[1780162431318,55.99,73752.46,0.0,0.99999,0.0,0.00151]
[1780162434340,55.99,73757.95,0.0,0.99999,0.0,0.00149]
[1780162439422,55.99,73751.14,0.0,0.99999,0.0,0.00152]
[1780162440382,55.99,73751.14,0.0,0.99999,0.0,0.00152]
[1780162445417,55.99,73751.53,0.0,0.99999,0.0,0.00152]
[1780162450451,55.99,73754.04,0.0,0.99999,0.0,0.00151]
[1780162453473,55.99,73764.83,0.0,0.99999,0.0,0.00147]
[1780162454481,55.99,73766.36,0.0,0.99999,0.0,0.00146]
[1780162459562,55.99,73767.51,0.0,0.99999,0.0,0.00146]
[1780162465557,55.99,73767.19,0.0,0.99999,0.0,0.00146]
[1780162470592,55.99,73766.84,0.0,0.99999,0.0,0.00146]
[1780162475626,55.99,73766.5,0.0,0.99999,0.0,0.00144]
[1780162480662,55.99,73768.21,0.0,0.99999,0.0,0.00144]
[1780162486751,55.99,73766.75,0.0,0.99999,0.0,0.00144]
[1780162492751,55.99,73764.7,0.0,0.99999,0.0,0.00145]
[1780162497782,55.99,73763.64,0.0,0.99999,0.0,0.00145]
[1780162502819,55.99,73760.58,0.0,0.99999,0.0,0.00147]
[1780162507854,55.99,73762.81,0.0,0.99999,0.0,0.00146]
[1780162513896,55.99,73763.17,0.0,0.99999,0.0,0.00146]
[1780162515962,55.99,73773.22,0.0,0.99999,0.0,0.00142]
[1780162519942,55.99,73773.14,0.0,0.99999,0.0,0.00142]
[1780162524977,55.99,73774.85,0.0,0.99999,0.0,0.00141]
[1780162530012,55.99,73776.26,0.0,0.99999,0.0,0.00141]
[1780162535048,55.99,73777.71,0.0,0.99999,0.0,0.00139]
[1780162536103,55.99,73769.22,0.0,0.99999,0.0,0.00142]
[1780162539076,55.99,73766.91,0.0,0.99999,0.0,0.00143]
[1780162544115,55.99,73767.32,0.0,0.99999,0.0,0.00143]
[1780162549147,55.99,73767.23,0.0,0.99999,0.0,0.00143]
[1780162554182,55.99,73767.5,0.0,0.99999,0.0,0.00143]
[1780162559222,55.99,73767.64,0.0,0.99999,0.0,0.00142]
[1780162565259,55.99,73767.92,0.0,0.99999,0.0,0.00142]
[1780162570295,55.99,73757.6,0.0,0.99999,0.0,0.00146]
[1780162571301,55.99,73754.91,0.0,0.99999,0.0,0.00147]
[1780162573314,55.99,73749.21,0.0,0.99999,0.0,0.00149]
[1780162578350,55.99,73749.36,0.0,0.99999,0.0,0.00149]
[1780162583386,55.99,73750.82,0.0,0.99999,0.0,0.00149]
[1780162588420,55.99,73751.67,0.0,0.99999,0.0,0.00148]
[1780162594462,55.99,73751.58,0.0,0.99999,0.0,0.00147]
[1780162599499,55.99,73750.77,0.0,0.99999,0.0,0.00147]
[1780162604534,55.99,73751.15,0.0,0.99999,0.0,0.00147]
[1780162611583,55.99,73750.89,0.0,0.99999,0.0,0.00147]
[1780162613600,55.99,73744.17,0.0,0.99999,0.0,0.00149]
[1780162616665,55.99,73743.96,0.0,0.99999,0.0,0.0015]
[1780162622659,55.99,73738.58,0.0,0.99999,0.0,0.00152]
[1780162625681,55.99,73743.76,0.0,0.99999,0.0,0.0015]
[1780162630716,55.99,73743.13,0.0,0.99999,0.0,0.0015]
[1780162635751,55.99,73745.79,0.0,0.99999,0.0,0.00149]
[1780162640787,55.99,73749.68,0.0,0.99999,0.0,0.00147]
[1780162644815,55.99,73755.09,0.0,0.99999,0.0,0.00145]
[1780162647837,55.99,73757.1,0.0,0.99999,0.0,0.00145]
[1780162652871,55.99,73761.3,0.0,0.99999,0.0,0.00142]
[1780162657907,55.99,73762.4,0.0,0.99999,0.0,0.00141]
[1780162661935,55.99,73776.4,0.0,0.99999,0.0,0.00136]
[1780162662941,55.99,73780.6,0.0,0.99999,0.0,0.00135]
[1780162664954,55.99,73790.41,0.0,0.99999,0.0,0.00132]
[1780162665961,55.99,73792.26,0.0,0.99999,0.0,0.00131]
[1780162670998,55.99,73789.99,0.0,0.99999,0.0,0.00132]
[1780162676037,55.99,73789.29,0.0,0.99999,0.0,0.00132]
[1780162682077,55.99,73788.23,0.0,0.99999,0.0,0.00132]
[1780162687161,55.99,73787.7,0.0,0.99999,0.0,0.00132]
[1780162694162,55.99,73787.25,0.0,0.99999,0.0,0.00133]
[1780162700203,55.99,73788.14,0.0,0.99999,0.0,0.00132]
[1780162705240,55.99,73787.91,0.0,0.99999,0.0,0.00132]
[1780162710276,55.99,73787.41,0.0,0.99999,0.0,0.00133]
[1780162715311,55.99,73786.61,0.0,0.99999,0.0,0.00131]
[1780162721354,55.99,73787.8,0.0,0.99999,0.0,0.00131]
[1780162726388,55.99,73790.16,0.0,0.99999,0.0,0.0013]
[1780162731424,55.99,73791.55,0.0,0.99999,0.0,0.0013]
[1780162736461,55.99,73795.03,0.0,0.99999,0.0,0.00129]
[1780162741499,55.99,73796.54,0.0,0.99999,0.0,0.00128]
[1780162746531,55.99,73798.09,0.0,0.99999,0.0,0.00128]
[1780162752573,55.99,73800.34,0.0,0.99999,0.0,0.00127]
[1780162757657,55.99,73802.17,0.0,0.99999,0.0,0.00126]
[1780162764657,55.99,73802.78,0.0,0.99999,0.0,0.00126]
[1780162769692,55.99,73804.95,0.0,0.99999,0.0,0.00125]
[1780162770699,55.99,73811.11,0.0,0.99999,0.0,0.00123]
[1780162771707,55.99,73814.14,0.0,0.99999,0.0,0.00121]
[1780162776741,55.99,73818.29,0.0,0.99999,0.0,0.0012]
[1780162781779,55.99,73821.72,0.0,0.99999,0.0,0.00119]
[1780162786813,55.99,73820.93,0.0,0.99999,0.0,0.00119]
[1780162791850,55.99,73822.47,0.0,0.99999,0.0,0.00119]
[1780162797942,55.99,73821.28,0.0,0.99999,0.0,0.00119]
[1780162803933,55.99,73820.13,0.0,0.99999,0.0,0.00119]
[1780162811989,55.99,73818.07,0.0,0.99999,0.0,0.0012]
[1780162817026,55.99,73816.98,0.0,0.99999,0.0,0.0012]
[1780162822059,55.99,73816.82,0.0,0.99999,0.0,0.0012]
[1780162827095,55.99,73818.66,0.0,0.99999,0.0,0.0012]
[1780162834146,55.99,73818.03,0.0,0.99999,0.0,0.00119]
[1780162837168,55.99,73811.51,0.0,0.99999,0.0,0.00121]
[1780162842203,55.99,73814.34,0.0,0.99999,0.0,0.0012]
[1780162848246,55.99,73814.35,0.0,0.99999,0.0,0.0012]
[1780162856350,55.99,73813.94,0.0,0.99999,0.0,0.0012]
[1780162862343,55.99,73814.71,0.0,0.99999,0.0,0.0012]
[1780162868388,55.99,73815.48,0.0,0.99999,0.0,0.00119]
[1780162873421,55.99,73818.48,0.0,0.99999,0.0,0.00118]
[1780162878455,55.99,73819.06,0.0,0.99999,0.0,0.00118]
[1780162880476,55.99,73825.57,0.0,0.99999,0.0,0.00116]
[1780162881483,55.99,73827.65,0.0,0.99999,0.0,0.00116]
[1780162886561,55.99,73828.04,0.0,0.99999,0.0,0.00116]
[1780162892560,55.99,73827.46,0.0,0.99999,0.0,0.00114]
[1780162897639,55.99,73828.54,0.0,0.99999,0.0,0.00114]
[1780162906657,55.99,73827.98,0.0,0.99999,0.0,0.00114]
[1780162911693,55.99,73828.03,0.0,0.99999,0.0,0.00114]
[1780162917778,55.99,73828.17,0.0,0.99999,0.0,0.00114]
[1780162923782,55.99,73827.86,0.0,0.99999,0.0,0.00114]
[1780162930831,55.99,73827.74,0.0,0.99999,0.0,0.00114]
[1780162936874,55.99,73827.18,0.0,0.99999,0.0,0.00115]
[1780162942915,55.99,73826.94,0.0,0.99999,0.0,0.00115]
[1780162947988,55.99,73826.79,0.0,0.99999,0.0,0.00115]
[1780162956025,55.99,73826.75,0.0,0.99999,0.0,0.00113]
[1780162962052,55.99,73826.62,0.0,0.99999,0.0,0.00113]
[1780162968147,55.99,73826.5,0.0,0.99999,0.0,0.00113]
[1780162975147,55.99,73826.9,0.0,0.99999,0.0,0.00113]
[1780162981186,55.99,73826.84,0.0,0.99999,0.0,0.00113]
[1780162986220,55.99,73826.9,0.0,0.99999,0.0,0.00113]
[1780162991255,55.99,73827.36,0.0,0.99999,0.0,0.00113]
[1780162996345,55.99,73826.39,0.0,0.99999,0.0,0.00113]
[1780163006417,55.99,73825.32,0.0,0.99999,0.0,0.00114]
[1780163012404,55.99,73825.6,0.0,0.99999,0.0,0.00112]
[1780163018444,55.99,73826.05,0.0,0.99999,0.0,0.00112]
[1780163023479,55.99,73825.82,0.0,0.99999,0.0,0.00112]
[1780163029521,55.99,73825.62,0.0,0.99999,0.0,0.00112]
[1780163035566,55.99,73827.65,0.0,0.99999,0.0,0.00112]
[1780163036631,55.99,73832.91,0.0,0.99999,0.0,0.0011]
[1780163039594,55.99,73834.68,0.0,0.99999,0.0,0.0011]
[1780163044630,55.99,73832.95,0.0,0.99999,0.0,0.0011]
[1780163052688,55.99,73833.22,0.0,0.99999,0.0,0.0011]
[1780163058731,55.99,73831.76,0.0,0.99999,0.0,0.00111]
[1780163065782,55.99,73831.72,0.0,0.99999,0.0,0.00111]
[1780163070817,55.99,73832.1,0.0,0.99999,0.0,0.00111]
[1780163075851,55.99,73832.62,0.0,0.99999,0.0,0.00109]
[1780163080887,55.99,73832.27,0.0,0.99999,0.0,0.00109]
[1780163085928,55.99,73838.03,0.0,0.99999,0.0,0.00108]
[1780163093985,55.99,73838.48,0.0,0.99999,0.0,0.00108]
[1780163099019,55.99,73840.02,0.0,0.99999,0.0,0.00107]
[1780163104078,55.99,73840.38,0.0,0.99999,0.0,0.00107]
[1780163109115,55.99,73845.46,0.0,0.99999,0.0,0.00106]
[1780163114150,55.99,73845.57,0.0,0.99999,0.0,0.00106]
[1780163119184,55.99,73846.67,0.0,0.99999,0.0,0.00105]
[1780163124220,55.99,73847.84,0.0,0.99999,0.0,0.00105]
[1780163129255,55.99,73848.1,0.0,0.99999,0.0,0.00105]
[1780163134290,55.99,73848.6,0.0,0.99999,0.0,0.00104]
[1780163137338,55.99,73856.06,0.0,0.99999,0.0,0.00102]
[1780163142346,55.99,73856.43,0.0,0.99999,0.0,0.00101]
[1780163147409,55.99,73857.04,0.0,0.99999,0.0,0.00101]
[1780163152428,55.99,73857.26,0.0,0.99999,0.0,0.00101]
[1780163157481,55.99,73857.02,0.0,0.99999,0.0,0.00101]
[1780163162499,55.99,73858.85,0.0,0.99999,0.0,0.00101]
[1780163167555,55.99,73859.76,0.0,0.99999,0.0,0.00101]
[1780163172569,55.99,73862.58,0.0,0.99999,0.0,0.001]
[1780163177604,55.99,73867.42,0.0,0.99999,0.0,0.00099]
[1780163182639,55.99,73867.27,0.0,0.99999,0.0,0.00099]
[1780163187695,55.99,73865.56,0.0,0.99999,0.0,0.00099]
[1780163192709,55.99,73865.48,0.0,0.99999,0.0,0.00098]
[1780163197765,55.99,73868.15,0.0,0.99999,0.0,0.00097]
[1780163202779,55.99,73868.71,0.0,0.99999,0.0,0.00097]
[1780163207837,55.99,73869.93,0.0,0.99999,0.0,0.00097]
[1780163212849,55.99,73871.15,0.0,0.99999,0.0,0.00097]
[1780163217911,55.99,73873.01,0.0,0.99999,0.0,0.00096]
[1780163222923,55.99,73873.53,0.0,0.99999,0.0,0.00096]
[1780163224937,55.99,73879.37,0.0,0.99999,0.0,0.00095]
[1780163226950,55.99,73883.31,0.0,0.99999,0.0,0.00094]
[1780163227983,55.99,73888.57,0.0,0.99999,0.0,0.00092]
[1780163228963,55.99,73888.53,0.0,0.99999,0.0,0.00092]
[1780163233999,55.99,73889.01,0.0,0.99999,0.0,0.00092]
[1780163239036,55.99,73893.25,0.0,0.99999,0.0,0.00091]
[1780163244073,55.99,73891.26,0.0,0.99999,0.0,0.00092]
[1780163249108,55.99,73891.42,0.0,0.99999,0.0,0.00092]
[1780163250124,55.99,73884.52,0.0,0.99999,0.0,0.00093]
[1780163251126,55.99,73884.52,0.0,0.99999,0.0,0.00092]
[1780163252132,55.99,73871.41,0.0,0.99999,0.0,0.00095]
[1780163253140,55.99,73868.54,0.0,0.99999,0.0,0.00096]
[1780163258201,55.99,73868.99,0.0,0.99999,0.0,0.00096]
[1780163263208,55.99,73871.68,0.0,0.99999,0.0,0.00095]
[1780163268271,55.99,73872.51,0.0,0.99999,0.0,0.00095]
[1780163273278,55.99,73872.88,0.0,0.99999,0.0,0.00095]
[1780163278341,55.99,73873.31,0.0,0.99999,0.0,0.00095]
[1780163284359,55.99,73873.46,0.0,0.99999,0.0,0.00095]
[1780163289388,55.99,73871.43,0.0,0.99999,0.0,0.00095]
[1780163294425,55.99,73871.26,0.0,0.99999,0.0,0.00095]
[1780163302482,55.99,73871.6,0.0,0.99999,0.0,0.00095]
[1780163307517,55.99,73867.97,0.0,0.99999,0.0,0.00096]
[1780163312554,55.99,73870.13,0.0,0.99999,0.0,0.00095]
[1780163313562,55.99,73880.38,0.0,0.99999,0.0,0.00092]
[1780163314566,55.99,73883.56,0.0,0.99999,0.0,0.00091]
[1780163317588,55.99,73885.19,0.0,0.99999,0.0,0.00091]
[1780163322626,55.99,73887.28,0.0,0.99999,0.0,0.0009]
[1780163328691,55.99,73887.19,0.0,0.99999,0.0,0.00091]
[1780163333701,55.99,73886.33,0.0,0.99999,0.0,0.00091]
[1780163338773,55.99,73889.26,0.0,0.99999,0.0,0.0009]
[1780163341759,55.99,73891.72,0.0,0.99999,0.0,0.00089]
[1780163346790,55.99,73895.94,0.0,0.99999,0.0,0.00088]
[1780163351827,55.99,73897.09,0.0,0.99999,0.0,0.00088]
[1780163356862,55.99,73900.37,0.0,0.99999,0.0,0.00087]
[1780163361901,55.99,73904.61,0.0,0.99999,0.0,0.00086]
[1780163367940,55.99,73904.34,0.0,0.99999,0.0,0.00087]
[1780163372976,55.99,73903.92,0.0,0.99999,0.0,0.00086]
[1780163379057,55.99,73903.77,0.0,0.99999,0.0,0.00086]
[1780163385061,55.99,73903.65,0.0,0.99999,0.0,0.00086]
[1780163392108,55.99,73902.7,0.0,0.99999,0.0,0.00086]
[1780163397144,55.99,73902.83,0.0,0.99999,0.0,0.00086]
[1780163402179,55.99,73902.99,0.0,0.99999,0.0,0.00086]
[1780163407214,55.99,73902.87,0.0,0.99999,0.0,0.00086]
[1780163412255,55.99,73903.1,0.0,0.99999,0.0,0.00086]
[1780163417284,55.99,73903.6,0.0,0.99999,0.0,0.00086]
[1780163422319,55.99,73903.44,0.0,0.99999,0.0,0.00086]
[1780163427355,55.99,73903.96,0.0,0.99999,0.0,0.00086]
[1780163432389,55.99,73904.61,0.0,0.99999,0.0,0.00084]
[1780163439476,55.99,73904.65,0.0,0.99999,0.0,0.00084]
[1780163446526,55.99,73904.85,0.0,0.99999,0.0,0.00084]
[1780163452528,55.99,73902.2,0.0,0.99999,0.0,0.00085]
[1780163457564,55.99,73903.48,0.0,0.99999,0.0,0.00085]
[1780163462599,55.99,73903.72,0.0,0.99999,0.0,0.00085]
[1780163470654,55.99,73903.53,0.0,0.99999,0.0,0.00085]
[1780163475689,55.99,73903.25,0.0,0.99999,0.0,0.00085]
[1780163480725,55.99,73901.09,0.0,0.99999,0.0,0.00085]
[1780163482740,55.99,73888.41,0.0,0.99999,0.0,0.00088]
[1780163486806,55.99,73882.81,0.0,0.99999,0.0,0.00089]
[1780163492810,55.99,73883.65,0.0,0.99999,0.0,0.00088]
[1780163497846,55.99,73883.39,0.0,0.99999,0.0,0.00088]
[1780163502880,55.99,73883.52,0.0,0.99999,0.0,0.00088]
[1780163507915,55.99,73883.93,0.0,0.99999,0.0,0.00088]
[1780163508922,55.99,73891.5,0.0,0.99999,0.0,0.00086]
[1780163509930,55.99,73892.45,0.0,0.99999,0.0,0.00086]
[1780163512950,55.99,73899.09,0.0,0.99999,0.0,0.00085]
[1780163513958,55.99,73899.3,0.0,0.99999,0.0,0.00085]
[1780163518992,55.99,73899.74,0.0,0.99999,0.0,0.00085]
[1780163524028,55.99,73903.57,0.0,0.99999,0.0,0.00084]
[1780163529065,55.99,73904.16,0.0,0.99999,0.0,0.00084]
[1780163535106,55.99,73904.33,0.0,0.99999,0.0,0.00084]
[1780163540140,55.99,73903.81,0.0,0.99999,0.0,0.00084]
[1780163545180,55.99,73903.48,0.0,0.99999,0.0,0.00084]
[1780163550211,55.99,73903.15,0.0,0.99999,0.0,0.00084]
[1780163555250,55.99,73902.27,0.0,0.99999,0.0,0.00083]
[1780163560284,55.99,73898.06,0.0,0.99999,0.0,0.00084]
[1780163565317,55.99,73902.18,0.0,0.99999,0.0,0.00083]
[1780163577441,55.99,73904.81,0.0,0.99999,0.0,0.00082]
[1780163583445,55.99,73904.8,0.0,0.99999,0.0,0.00082]
[1780163588480,55.99,73904.32,0.0,0.99999,0.0,0.00083]
[1780163593516,55.99,73905.31,0.0,0.99999,0.0,0.00082]
[1780163598551,55.99,73906.52,0.0,0.99999,0.0,0.00082]
[1780163604592,55.99,73909.33,0.0,0.99999,0.0,0.00081]
[1780163609627,55.99,73907.24,0.0,0.99999,0.0,0.00082]
[1780163616676,55.99,73907.42,0.0,0.99999,0.0,0.00081]
[1780163622718,55.99,73907.56,0.0,0.99999,0.0,0.00081]
[1780163627794,55.99,73907.03,0.0,0.99999,0.0,0.00081]
[1780163633795,55.99,73905.74,0.0,0.99999,0.0,0.00081]
[1780163638830,55.99,73905.56,0.0,0.99999,0.0,0.00081]
[1780163643866,55.99,73905.47,0.0,0.99999,0.0,0.00081]
[1780163650913,55.99,73905.13,0.0,0.99999,0.0,0.00081]
[1780163655949,55.99,73905.34,0.0,0.99999,0.0,0.00081]
[1780163660983,55.99,73906.11,0.0,0.99999,0.0,0.00081]
[1780163666020,55.99,73907.08,0.0,0.99999,0.0,0.00081]
[1780163671059,55.99,73906.89,0.0,0.99999,0.0,0.0008]
[1780163676094,55.99,73909.33,0.0,0.99999,0.0,0.0008]
[1780163681128,55.99,73908.99,0.0,0.99999,0.0,0.0008]
[1780163687174,55.99,73908.94,0.0,0.99999,0.0,0.0008]
[1780163692205,55.99,73905.6,0.0,0.99999,0.0,0.0008]
[1780163698288,55.99,73905.52,0.0,0.99999,0.0,0.0008]
[1780163704290,55.99,73905.64,0.0,0.99999,0.0,0.0008]
[1780163714362,55.99,73906.96,0.0,0.99999,0.0,0.0008]
[1780163719396,55.99,73905.36,0.0,0.99999,0.0,0.0008]
[1780163724432,55.99,73907.04,0.0,0.99999,0.0,0.0008]
[1780163728500,55.99,73916.4,0.0,0.99999,0.0,0.00078]
[1780163730473,55.99,73917.87,0.0,0.99999,0.0,0.00078]
[1780163737522,55.99,73917.59,0.0,0.99999,0.0,0.00077]
[1780163740543,55.99,73909.87,0.0,0.99999,0.0,0.00079]
[1780163741552,55.99,73908.3,0.0,0.99999,0.0,0.00079]
[1780163746588,55.99,73908.26,0.0,0.99999,0.0,0.00079]
[1780163751622,55.99,73907.8,0.0,0.99999,0.0,0.00079]
[1780163756658,55.99,73908.53,0.0,0.99999,0.0,0.00079]
[1780163761694,55.99,73908.39,0.0,0.99999,0.0,0.00079]
[1780163766728,55.99,73909.81,0.0,0.99999,0.0,0.00079]
[1780163771763,55.99,73910.07,0.0,0.99999,0.0,0.00078]
[1780163776837,55.99,73906.07,0.0,0.99999,0.0,0.00079]
[1780163782840,55.99,73905.03,0.0,0.99999,0.0,0.0008]
[1780163787875,55.99,73906.75,0.0,0.99999,0.0,0.00079]
[1780163792910,55.99,73906.85,0.0,0.99999,0.0,0.00078]
[1780163797944,55.99,73906.91,0.0,0.99999,0.0,0.00078]
[1780163802980,55.99,73905.02,0.0,0.99999,0.0,0.00079]
[1780163810032,55.99,73905.37,0.0,0.99999,0.0,0.00079]
[1780163816110,55.99,73906.53,0.0,0.99999,0.0,0.00078]
[1780163822113,55.99,73907.35,0.0,0.99999,0.0,0.00078]
[1780163827149,55.99,73908.13,0.0,0.99999,0.0,0.00078]
[1780163832185,55.99,73908.13,0.0,0.99999,0.0,0.00078]
[1780163837220,55.99,73908.66,0.0,0.99999,0.0,0.00078]
[1780163842254,55.99,73913.84,0.0,0.99999,0.0,0.00077]
[1780163844267,55.99,73914.17,0.0,0.99999,0.0,0.00077]
[1780163850312,55.99,73912.28,0.0,0.99999,0.0,0.00077]
[1780163855344,55.99,73913.0,0.0,0.99999,0.0,0.00076]
[1780163862402,55.99,73913.82,0.0,0.99999,0.0,0.00076]
[1780163867434,55.99,73913.87,0.0,0.99999,0.0,0.00076]
[1780163872468,55.99,73914.09,0.0,0.99999,0.0,0.00076]
[1780163877505,55.99,73913.69,0.0,0.99999,0.0,0.00076]
[1780163882538,55.99,73913.64,0.0,0.99999,0.0,0.00076]
[1780163887607,55.99,73913.52,0.0,0.99999,0.0,0.00076]
[1780163895629,55.99,73913.19,0.0,0.99999,0.0,0.00076]
[1780163904695,55.99,73914.45,0.0,0.99999,0.0,0.00076]
[1780163913765,55.99,73914.67,0.0,0.99999,0.0,0.00075]
[1780163920806,55.99,73913.68,0.0,0.99999,0.0,0.00075]
[1780163926849,55.99,73913.56,0.0,0.99999,0.0,0.00075]
[1780163932891,55.99,73913.27,0.0,0.99999,0.0,0.00075]
[1780163937957,55.99,73912.99,0.0,0.99999,0.0,0.00075]
[1780163943968,55.99,73912.96,0.0,0.99999,0.0,0.00075]
[1780163950012,55.99,73915.06,0.0,0.99999,0.0,0.00075]
[1780163956086,55.99,73914.88,0.0,0.99999,0.0,0.00075]
[1780163964107,55.99,73915.09,0.0,0.99999,0.0,0.00075]
[1780163976223,55.99,73915.09,0.0,0.99999,0.0,0.00074]
[1780163986293,55.99,73915.43,0.0,0.99999,0.0,0.00074]
[1780163991298,55.99,73915.37,0.0,0.99999,0.0,0.00074]
[1780163996363,55.99,73915.6,0.0,0.99999,0.0,0.00074]
[1780164001368,55.99,73915.48,0.0,0.99999,0.0,0.00074]
[1780164006434,55.99,73912.32,0.0,0.99999,0.0,0.00074]
[1780164011437,55.99,73912.67,0.0,0.99999,0.0,0.00074]
[1780164016507,55.99,73912.7,0.0,0.99999,0.0,0.00074]
[1780164021510,55.99,73912.02,0.0,0.99999,0.0,0.00074]
[1780164026577,55.99,73913.29,0.0,0.99999,0.0,0.00074]
[1780164036649,55.99,73915.8,0.0,0.99999,0.0,0.00073]
[1780164044671,55.99,73914.94,0.0,0.99999,0.0,0.00073]
[1780164052725,55.99,73915.01,0.0,0.99999,0.0,0.00073]
[1780164057761,55.99,73912.8,0.0,0.99999,0.0,0.00073]
[1780164062795,55.99,73912.1,0.0,0.99999,0.0,0.00074]
[1780164067829,55.99,73912.39,0.0,0.99999,0.0,0.00073]
[1780164073871,55.99,73912.53,0.0,0.99999,0.0,0.00073]
[1780164083943,55.99,73912.8,0.0,0.99999,0.0,0.00073]
[1780164094016,55.99,73912.89,0.0,0.99999,0.0,0.00072]
[1780164101067,55.99,73912.57,0.0,0.99999,0.0,0.00073]
[1780164106103,55.99,73912.58,0.0,0.99999,0.0,0.00073]
[1780164116172,55.99,73912.63,0.0,0.99999,0.0,0.00073]
[1780164121210,55.99,73908.12,0.0,0.99999,0.0,0.00073]
[1780164123222,55.99,73906.72,0.0,0.99999,0.0,0.00074]
[1780164128257,55.99,73906.88,0.0,0.99999,0.0,0.00074]
[1780164136349,55.99,73907.12,0.0,0.99999,0.0,0.00074]
[1780164140344,55.99,73912.27,0.0,0.99999,0.0,0.00073]
[1780164145376,55.99,73913.21,0.0,0.99999,0.0,0.00072]
[1780164150412,55.99,73913.09,0.0,0.99999,0.0,0.00072]
[1780164156490,55.99,73914.81,0.0,0.99999,0.0,0.00071]
[1780164162497,55.99,73914.92,0.0,0.99999,0.0,0.00071]
[1780164167530,55.99,73915.16,0.0,0.99999,0.0,0.00071]
[1780164176632,55.99,73916.7,0.0,0.99999,0.0,0.00071]
[1780164182635,55.99,73917.69,0.0,0.99999,0.0,0.00071]
[1780164187673,55.99,73919.64,0.0,0.99999,0.0,0.0007]
[1780164193716,55.99,73919.75,0.0,0.99999,0.0,0.0007]
[1780164200767,55.99,73920.04,0.0,0.99999,0.0,0.0007]
[1780164205799,55.99,73921.58,0.0,0.99999,0.0,0.0007]
[1780164210837,55.99,73924.11,0.0,0.99999,0.0,0.0007]
[1780164215870,55.99,73925.06,0.0,0.99999,0.0,0.00068]
[1780164220907,55.99,73924.37,0.0,0.99999,0.0,0.00069]
[1780164225940,55.99,73925.77,0.0,0.99999,0.0,0.00068]
[1780164232994,55.99,73925.61,0.0,0.99999,0.0,0.00068]
[1780164238026,55.99,73930.1,0.0,1.0,0.0,0.00068]
[1780164243065,55.99,73931.75,0.0,1.0,0.0,0.00067]
[1780164247121,55.99,73924.54,0.0,0.99999,0.0,0.00069]
[1780164252129,55.99,73924.01,0.0,0.99999,0.0,0.00069]
[1780164257164,55.99,73924.79,0.0,0.99999,0.0,0.00069]
[1780164262199,55.99,73924.54,0.0,0.99999,0.0,0.00069]
[1780164267234,55.99,73924.72,0.0,0.99999,0.0,0.00069]
[1780164272271,55.99,73924.91,0.0,1.0,0.0,0.00068]
[1780164278323,55.99,73925.18,0.0,1.0,0.0,0.00068]
[1780164283359,55.99,73925.34,0.0,1.0,0.0,0.00068]
[1780164288394,55.99,73923.68,0.0,1.0,0.0,0.00068]
[1780164290408,55.99,73918.34,0.0,0.99999,0.0,0.00069]
[1780164292421,55.99,73917.22,0.0,0.99999,0.0,0.00069]
[1780164297456,55.99,73917.81,0.0,0.99999,0.0,0.00069]
[1780164302491,55.99,73917.99,0.0,0.99999,0.0,0.00069]
[1780164307527,55.99,73918.41,0.0,0.99999,0.0,0.00069]
[1780164314577,55.99,73917.99,0.0,0.99999,0.0,0.00069]
[1780164319610,55.99,73918.04,0.0,0.99999,0.0,0.00069]
[1780164324647,55.99,73918.05,0.0,0.99999,0.0,0.00069]
[1780164329681,55.99,73918.14,0.0,0.99999,0.0,0.00069]
[1780164336747,55.99,73918.42,0.0,1.0,0.0,0.00068]
[1780164343780,55.99,73918.56,0.0,1.0,0.0,0.00068]
[1780164348815,55.99,73918.44,0.0,1.0,0.0,0.00068]
[1780164353851,55.99,73918.81,0.0,1.0,0.0,0.00068]
[1780164358886,55.99,73918.99,0.0,1.0,0.0,0.00068]
[1780164365938,55.99,73918.38,0.0,1.0,0.0,0.00068]
[1780164371981,55.99,73918.89,0.0,1.0,0.0,0.00068]
[1780164377030,55.99,73918.28,0.0,1.0,0.0,0.00068]
[1780164381046,55.99,73911.06,0.0,0.99999,0.0,0.00069]
[1780164383061,55.99,73910.72,0.0,0.99999,0.0,0.00069]
[1780164387103,55.99,73917.34,0.0,0.99999,0.0,0.00068]
[1780164395146,55.99,73917.27,0.0,1.0,0.0,0.00067]
[1780164401186,55.99,73917.09,0.0,1.0,0.0,0.00067]
[1780164406223,55.99,73920.15,0.0,1.0,0.0,0.00067]
[1780164412264,55.99,73921.65,0.0,1.0,0.0,0.00067]
[1780164417313,55.99,73917.72,0.0,1.0,0.0,0.00067]
[1780164422336,55.99,73918.79,0.0,1.0,0.0,0.00067]
[1780164427383,55.99,73920.86,0.0,1.0,0.0,0.00067]
[1780164432407,55.99,73921.1,0.0,1.0,0.0,0.00067]
[1780164437442,55.99,73919.62,0.0,1.0,0.0,0.00067]
[1780164442479,55.99,73919.54,0.0,1.0,0.0,0.00067]
[1780164447512,55.99,73919.37,0.0,1.0,0.0,0.00067]
[1780164452547,55.99,73918.79,0.0,1.0,0.0,0.00066]
[1780164457582,55.99,73916.89,0.0,1.0,0.0,0.00067]
[1780164462617,55.99,73916.13,0.0,1.0,0.0,0.00067]
[1780164474702,55.99,73917.15,0.0,1.0,0.0,0.00067]
[1780164483766,55.99,73917.61,0.0,1.0,0.0,0.00067]
[1780164493836,55.99,73917.96,0.0,1.0,0.0,0.00066]
[1780164498873,55.99,73918.55,0.0,1.0,0.0,0.00066]
[1780164503907,55.99,73915.38,0.0,1.0,0.0,0.00067]
[1780164508941,55.99,73911.13,0.0,1.0,0.0,0.00068]
[1780164513977,55.99,73909.57,0.0,1.0,0.0,0.00067]
[1780164514985,55.99,73898.91,0.0,0.99999,0.0,0.00069]
[1780164517013,55.99,73909.69,0.0,1.0,0.0,0.00067]
[1780164518005,55.99,73909.69,0.0,1.0,0.0,0.00067]
[1780164523041,55.99,73909.95,0.0,1.0,0.0,0.00067]
[1780164525055,55.99,73919.59,0.0,1.0,0.0,0.00065]
[1780164527083,55.99,73920.49,0.0,1.0,0.0,0.00065]
[1780164532104,55.99,73920.6,0.0,1.0,0.0,0.00065]
[1780164537154,55.99,73922.21,0.0,1.0,0.0,0.00065]
[1780164542174,55.99,73922.09,0.0,1.0,0.0,0.00065]
[1780164547226,55.99,73921.58,0.0,1.0,0.0,0.00065]
[1780164553251,55.99,73921.74,0.0,1.0,0.0,0.00065]
[1780164559293,55.99,73921.73,0.0,1.0,0.0,0.00065]
[1780164565337,55.99,73921.63,0.0,1.0,0.0,0.00065]
[1780164573393,55.99,73921.95,0.0,1.0,0.0,0.00064]
[1780164578429,55.99,73922.26,0.0,1.0,0.0,0.00064]
[1780164585479,55.99,73921.5,0.0,1.0,0.0,0.00064]
[1780164592529,55.99,73922.08,0.0,1.0,0.0,0.00064]
[1780164597586,55.99,73922.62,0.0,1.0,0.0,0.00064]
[1780164602600,55.99,73922.75,0.0,1.0,0.0,0.00064]
[1780164607656,55.99,73921.37,0.0,1.0,0.0,0.00064]
[1780164612670,55.99,73920.39,0.0,1.0,0.0,0.00064]
[1780164617726,55.99,73920.85,0.0,1.0,0.0,0.00064]
[1780164622740,55.99,73920.7,0.0,1.0,0.0,0.00064]
[1780164627796,55.99,73920.79,0.0,1.0,0.0,0.00064]
[1780164632810,55.99,73920.76,0.0,1.0,0.0,0.00064]
[1780164637866,55.99,73920.5,0.0,1.0,0.0,0.00064]
[1780164642881,55.99,73922.57,0.0,1.0,0.0,0.00063]
[1780164647953,55.99,73923.69,0.0,1.0,0.0,0.00063]
[1780164653956,55.99,73922.26,0.0,1.0,0.0,0.00063]
[1780164658998,55.99,73922.0,0.0,1.0,0.0,0.00063]
[1780164664056,55.99,73921.91,0.0,1.0,0.0,0.00063]
[1780164669086,55.99,73921.66,0.0,1.0,0.0,0.00063]
[1780164675128,55.99,73921.67,0.0,1.0,0.0,0.00063]
[1780164683183,55.99,73921.73,0.0,1.0,0.0,0.00063]
[1780164688240,55.99,73921.67,0.0,1.0,0.0,0.00063]
[1780164693253,55.99,73921.62,0.0,1.0,0.0,0.00063]
[1780164698310,55.99,73921.66,0.0,1.0,0.0,0.00063]
[1780164704329,55.99,73921.63,0.0,1.0,0.0,0.00063]
[1780164711381,55.99,73921.74,0.0,1.0,0.0,0.00063]
[1780164716416,55.99,73921.03,0.0,1.0,0.0,0.00063]
[1780164721455,55.99,73921.34,0.0,1.0,0.0,0.00063]
[1780164726486,55.99,73921.37,0.0,1.0,0.0,0.00063]
[1780164731522,55.99,73916.59,0.0,1.0,0.0,0.00063]
[1780164736558,55.99,73917.89,0.0,1.0,0.0,0.00063]
[1780164741591,55.99,73918.14,0.0,1.0,0.0,0.00063]
[1780164746630,55.99,73918.72,0.0,1.0,0.0,0.00063]
[1780164752668,55.99,73918.25,0.0,1.0,0.0,0.00062]
[1780164757703,55.99,73919.47,0.0,1.0,0.0,0.00062]
[1780164762738,55.99,73919.72,0.0,1.0,0.0,0.00062]
[1780164767773,55.99,73918.38,0.0,1.0,0.0,0.00062]
[1780164772808,55.99,73918.8,0.0,1.0,0.0,0.00062]
[1780164777843,55.99,73916.61,0.0,1.0,0.0,0.00063]
[1780164782878,55.99,73915.03,0.0,1.0,0.0,0.00063]
[1780164788946,55.99,73915.26,0.0,1.0,0.0,0.00063]
[1780164797982,55.99,73915.1,0.0,1.0,0.0,0.00063]
[1780164803018,55.99,73915.53,0.0,1.0,0.0,0.00063]
[1780164808053,55.99,73915.99,0.0,1.0,0.0,0.00063]
[1780164813092,55.99,73916.2,0.0,1.0,0.0,0.00062]
[1780164818123,55.99,73916.09,0.0,1.0,0.0,0.00062]
[1780164823158,55.99,73915.74,0.0,1.0,0.0,0.00062]
[1780164829227,55.99,73914.14,0.0,1.0,0.0,0.00062]
[1780164834234,55.99,73914.03,0.0,1.0,0.0,0.00062]
[1780164839298,55.99,73914.73,0.0,1.0,0.0,0.00062]
[1780164846320,55.99,73914.78,0.0,1.0,0.0,0.00062]
[1780164851356,55.99,73914.6,0.0,1.0,0.0,0.00062]
[1780164856392,55.99,73914.92,0.0,1.0,0.0,0.00062]
[1780164862436,55.99,73915.01,0.0,1.0,0.0,0.00062]
[1780164869510,55.99,73915.08,0.0,1.0,0.0,0.00062]
[1780164874519,55.99,73915.03,0.0,1.0,0.0,0.00061]
[1780164879581,55.99,73915.22,0.0,1.0,0.0,0.00061]
[1780164885596,55.99,73914.96,0.0,1.0,0.0,0.00061]
[1780164892645,55.99,73915.17,0.0,1.0,0.0,0.00061]
[1780164899724,55.99,73915.09,0.0,1.0,0.0,0.00061]
[1780164904729,55.99,73915.22,0.0,1.0,0.0,0.00061]
[1780164909794,55.99,73915.7,0.0,1.0,0.0,0.00061]
[1780164914798,55.99,73915.89,0.0,1.0,0.0,0.00061]
[1780164919865,55.99,73913.3,0.0,1.0,0.0,0.00062]
[1780164924869,55.99,73913.28,0.0,1.0,0.0,0.00062]
[1780164929934,55.99,73912.09,0.0,1.0,0.0,0.00062]
[1780164935947,55.99,73912.04,0.0,1.0,0.0,0.00061]
[1780164948031,55.99,73912.17,0.0,1.0,0.0,0.00061]
[1780164953066,55.99,73911.46,0.0,1.0,0.0,0.00061]
[1780164958100,55.99,73910.39,0.0,1.0,0.0,0.00061]
[1780164963139,55.99,73910.03,0.0,1.0,0.0,0.00061]
[1780164969179,55.99,73909.37,0.0,1.0,0.0,0.00062]
[1780164976228,55.99,73909.0,0.0,1.0,0.0,0.00062]
[1780164981263,55.99,73908.64,0.0,1.0,0.0,0.00062]
[1780164986299,55.99,73907.83,0.0,1.0,0.0,0.00062]
[1780164991336,55.99,73907.77,0.0,1.0,0.0,0.00061]
[1780164999391,55.99,73907.8,0.0,1.0,0.0,0.00061]
[1780165004428,55.99,73908.33,0.0,1.0,0.0,0.00061]
[1780165009464,55.99,73908.49,0.0,1.0,0.0,0.00061]
[1780165019532,55.99,73908.74,0.0,1.0,0.0,0.00061]
[1780165028595,55.99,73908.92,0.0,1.0,0.0,0.00061]
[1780165034647,55.99,73908.74,0.0,1.0,0.0,0.00061]
[1780165040713,55.99,73909.14,0.0,1.0,0.0,0.00061]
[1780165045721,55.99,73908.43,0.0,1.0,0.0,0.00061]
[1780165050782,55.99,73908.59,0.0,1.0,0.0,0.00061]
[1780165055791,55.99,73909.06,0.0,1.0,0.0,0.0006]
[1780165060852,55.99,73909.31,0.0,1.0,0.0,0.0006]
[1780165067872,55.99,73909.22,0.0,1.0,0.0,0.0006]
[1780165070923,55.99,73917.72,0.0,1.0,0.0,0.00059]
[1780165074921,55.99,73919.7,0.0,1.0,0.0,0.00058]
[1780165076934,55.99,73928.42,0.0,1.0,0.0,0.00057]
[1780165077943,55.99,73938.21,0.0,1.0,0.0,0.00056]
[1780165078950,55.99,73936.77,0.0,1.0,0.0,0.00056]
[1780165083983,55.99,73938.86,0.0,1.0,0.0,0.00055]
[1780165090028,55.99,73939.35,0.0,1.0,0.0,0.00055]
[1780165095063,55.99,73941.09,0.0,1.0,0.0,0.00055]
[1780165099098,55.99,73948.93,0.0,1.0,0.0,0.00054]
[1780165100104,55.99,73949.68,0.0,1.0,0.0,0.00054]
[1780165105138,55.99,73951.91,0.0,1.0,0.0,0.00054]
[1780165110173,55.99,73953.69,0.0,1.0,0.0,0.00053]
[1780165114204,55.99,73959.85,0.0,1.0,0.0,0.00052]
[1780165117223,55.99,73964.45,0.0,1.0,0.0,0.00051]
[1780165122263,55.99,73967.08,0.0,1.0,0.0,0.00051]
[1780165127294,55.99,73967.36,0.0,1.0,0.0,0.00051]
[1780165132328,55.99,73968.95,0.0,1.0,0.0,0.0005]
[1780165137363,55.99,73966.18,0.0,1.0,0.0,0.00051]
[1780165142399,55.99,73966.19,0.0,1.0,0.0,0.00051]
[1780165149448,55.99,73965.89,0.0,1.0,0.0,0.00051]
[1780165151483,55.99,73956.36,0.0,1.0,0.0,0.00052]
[1780165152468,55.99,73956.42,0.0,1.0,0.0,0.00052]
[1780165157504,55.99,73953.52,0.0,1.0,0.0,0.00053]
[1780165162540,55.99,73952.89,0.0,1.0,0.0,0.00053]
[1780165167574,55.99,73953.07,0.0,1.0,0.0,0.00053]
[1780165171628,55.99,73945.22,0.0,1.0,0.0,0.00053]
[1780165173616,55.99,73943.37,0.0,1.0,0.0,0.00053]
[1780165178650,55.99,73945.12,0.0,1.0,0.0,0.00053]
[1780165183686,55.99,73945.61,0.0,1.0,0.0,0.00053]
[1780165189727,55.99,73945.68,0.0,1.0,0.0,0.00053]
[1780165191770,55.99,73951.78,0.0,1.0,0.0,0.00052]
[1780165194762,55.99,73954.76,0.0,1.0,0.0,0.00052]
[1780165196777,55.99,73961.35,0.0,1.0,0.0,0.00051]
[1780165198791,55.99,73962.67,0.0,1.0,0.0,0.00051]
[1780165203826,55.99,73968.58,0.0,1.0,0.0,0.0005]
[1780165206847,55.99,73969.38,0.0,1.0,0.0,0.0005]
[1780165207853,55.99,73974.7,0.0,1.0,0.0,0.00049]
[1780165208860,55.99,73974.67,0.0,1.0,0.0,0.00049]
[1780165213896,55.99,73974.49,0.0,1.0,0.0,0.00049]
[1780165219971,55.99,73974.36,0.0,1.0,0.0,0.00049]
[1780165225017,55.99,73978.37,0.0,1.0,0.0,0.00049]
[1780165232062,55.99,73978.95,0.0,1.0,0.0,0.00048]
[1780165238098,55.99,73979.49,0.0,1.0,0.0,0.00048]
[1780165242129,55.99,73991.85,0.0,1.0,0.0,0.00046]
[1780165243133,55.99,73991.71,0.0,1.0,0.0,0.00046]
[1780165248169,55.99,73991.7,0.0,1.0,0.0,0.00046]
[1780165253206,55.99,73990.89,0.0,1.0,0.0,0.00046]
[1780165257233,55.99,74005.17,0.0,1.0,0.0,0.00045]
[1780165262275,55.99,73998.58,0.0,1.0,0.0,0.00045]
[1780165263275,55.99,73998.65,0.0,1.0,0.0,0.00045]
[1780165268311,55.99,73992.06,0.0,1.0,0.0,0.00046]
[1780165273347,55.99,73987.51,0.0,1.0,0.0,0.00047]
[1780165278383,55.99,73983.05,0.0,1.0,0.0,0.00047]
[1780165281402,55.99,73977.11,0.0,1.0,0.0,0.00048]
[1780165286437,55.99,73976.17,0.0,1.0,0.0,0.00048]
[1780165290465,55.99,73969.33,0.0,1.0,0.0,0.00049]
[1780165294493,55.99,73965.14,0.0,1.0,0.0,0.00049]
[1780165299527,55.99,73964.85,0.0,1.0,0.0,0.00049]
[1780165302554,55.99,73954.31,0.0,1.0,0.0,0.00051]
[1780165306577,55.99,73959.56,0.0,1.0,0.0,0.0005]
[1780165311611,55.99,73959.86,0.0,1.0,0.0,0.0005]
[1780165316649,55.99,73959.7,0.0,1.0,0.0,0.0005]
[1780165321684,55.99,73960.82,0.0,1.0,0.0,0.0005]
[1780165326718,55.99,73956.45,0.0,1.0,0.0,0.0005]
[1780165331752,55.99,73952.31,0.0,1.0,0.0,0.00051]
[1780165336788,55.99,73955.47,0.0,1.0,0.0,0.0005]
[1780165338802,55.99,73961.03,0.0,1.0,0.0,0.0005]
[1780165340817,55.99,73966.6,0.0,1.0,0.0,0.00049]
[1780165345851,55.99,73967.32,0.0,1.0,0.0,0.00049]
[1780165348872,55.99,73961.7,0.0,1.0,0.0,0.0005]
[1780165353910,55.99,73962.75,0.0,1.0,0.0,0.00049]
[1780165357934,55.99,73955.11,0.0,1.0,0.0,0.0005]
[1780165359948,55.99,73950.6,0.0,1.0,0.0,0.0005]
[1780165364991,55.99,73950.98,0.0,1.0,0.0,0.0005]
[1780165372034,55.99,73951.66,0.0,1.0,0.0,0.0005]
[1780165377067,55.99,73952.8,0.0,1.0,0.0,0.0005]
[1780165382104,55.99,73951.87,0.0,1.0,0.0,0.0005]
[1780165383127,55.99,73957.72,0.0,1.0,0.0,0.00049]
[1780165385125,55.99,73957.69,0.0,1.0,0.0,0.00049]
[1780165391169,55.99,73957.21,0.0,1.0,0.0,0.00049]
[1780165396205,55.99,73957.3,0.0,1.0,0.0,0.00049]
[1780165403270,55.99,73961.23,0.0,1.0,0.0,0.00049]
[1780165408288,55.99,73960.6,0.0,1.0,0.0,0.00049]
[1780165413340,55.99,73963.46,0.0,1.0,0.0,0.00048]
[1780165418361,55.99,73964.07,0.0,1.0,0.0,0.00048]
[1780165423410,55.99,73958.12,0.0,1.0,0.0,0.00049]
[1780165428430,55.99,73957.89,0.0,1.0,0.0,0.00049]
[1780165433480,55.99,73958.12,0.0,1.0,0.0,0.00049]
[1780165438503,55.99,73958.96,0.0,1.0,0.0,0.00049]
[1780165443550,55.99,73959.08,0.0,1.0,0.0,0.00049]
[1780165449581,55.99,73959.25,0.0,1.0,0.0,0.00049]
[1780165454616,55.99,73956.69,0.0,1.0,0.0,0.00049]
[1780165462673,55.99,73950.82,0.0,1.0,0.0,0.0005]
[1780165467706,55.99,73950.31,0.0,1.0,0.0,0.0005]
[1780165469721,55.99,73943.87,0.0,1.0,0.0,0.00051]
[1780165473777,55.99,73936.83,0.0,1.0,0.0,0.00051]
[1780165474757,55.99,73936.83,0.0,1.0,0.0,0.00051]
[1780165479792,55.99,73937.69,0.0,1.0,0.0,0.00051]
[1780165484827,55.99,73936.55,0.0,1.0,0.0,0.00051]
[1780165488856,55.99,73930.95,0.0,1.0,0.0,0.00052]
[1780165493918,55.99,73930.8,0.0,1.0,0.0,0.00052]
[1780165498934,55.99,73930.43,0.0,1.0,0.0,0.00052]
[1780165503987,55.99,73930.99,0.0,1.0,0.0,0.00052]
[1780165508998,55.99,73920.56,0.0,1.0,0.0,0.00053]
[1780165510004,55.99,73919.59,0.0,1.0,0.0,0.00053]
[1780165513027,55.99,73913.76,0.0,1.0,0.0,0.00054]
[1780165517057,55.99,73905.87,0.0,1.0,0.0,0.00055]
[1780165520077,55.99,73899.32,0.0,1.0,0.0,0.00056]
[1780165524127,55.99,73893.83,0.0,1.0,0.0,0.00057]
[1780165529140,55.99,73893.64,0.0,1.0,0.0,0.00057]
[1780165534199,55.99,73893.32,0.0,1.0,0.0,0.00057]
[1780165539210,55.99,73896.18,0.0,1.0,0.0,0.00056]
[1780165544271,55.99,73892.69,0.0,1.0,0.0,0.00057]
[1780165547269,55.99,73891.53,0.0,1.0,0.0,0.00057]
[1780165553308,55.99,73892.0,0.0,1.0,0.0,0.00057]
[1780165558345,55.99,73892.23,0.0,1.0,0.0,0.00057]
[1780165563382,55.99,73893.65,0.0,1.0,0.0,0.00057]
[1780165568418,55.99,73896.06,0.0,1.0,0.0,0.00056]
[1780165573451,55.99,73898.01,0.0,1.0,0.0,0.00056]
[1780165578487,55.99,73899.38,0.0,1.0,0.0,0.00056]
[1780165584552,55.99,73899.41,0.0,1.0,0.0,0.00056]
[1780165589565,55.99,73897.53,0.0,1.0,0.0,0.00056]
[1780165594623,55.99,73898.99,0.0,1.0,0.0,0.00055]
[1780165599636,55.99,73900.28,0.0,1.0,0.0,0.00055]
[1780165604696,55.99,73900.9,0.0,1.0,0.0,0.00055]
[1780165609707,55.99,73901.9,0.0,1.0,0.0,0.00055]
[1780165614766,55.99,73901.66,0.0,1.0,0.0,0.00055]
[1780165619776,55.99,73900.56,0.0,1.0,0.0,0.00055]
[1780165624848,55.99,73901.64,0.0,1.0,0.0,0.00055]
[1780165632867,55.99,73901.48,0.0,1.0,0.0,0.00055]
[1780165637903,55.99,73901.41,0.0,1.0,0.0,0.00055]
[1780165640925,55.99,73895.75,0.0,1.0,0.0,0.00056]
[1780165645958,55.99,73895.9,0.0,1.0,0.0,0.00056]
[1780165650993,55.99,73891.38,0.0,1.0,0.0,0.00056]
[1780165652001,55.99,73890.19,0.0,1.0,0.0,0.00056]
[1780165657036,55.99,73889.55,0.0,1.0,0.0,0.00056]
[1780165662070,55.99,73884.38,0.0,1.0,0.0,0.00057]
[1780165664085,55.99,73883.11,0.0,1.0,0.0,0.00057]
[1780165669122,55.99,73881.48,0.0,1.0,0.0,0.00057]
[1780165674155,55.99,73884.21,0.0,1.0,0.0,0.00057]
[1780165679190,55.99,73884.21,0.0,1.0,0.0,0.00057]
[1780165684225,55.99,73884.27,0.0,1.0,0.0,0.00057]
[1780165689259,55.99,73883.29,0.0,1.0,0.0,0.00057]
[1780165695341,55.99,73884.03,0.0,1.0,0.0,0.00057]
[1780165698324,55.99,73869.43,0.0,1.0,0.0,0.00059]
[1780165699331,55.99,73866.69,0.0,1.0,0.0,0.00059]
[1780165704366,55.99,73868.33,0.0,1.0,0.0,0.00059]
[1780165705410,55.99,73873.89,0.0,1.0,0.0,0.00058]
[1780165713428,55.99,73878.91,0.0,1.0,0.0,0.00057]
[1780165719469,55.99,73878.87,0.0,1.0,0.0,0.00057]
[1780165725550,55.99,73878.43,0.0,1.0,0.0,0.00057]
[1780165731554,55.99,73878.43,0.0,1.0,0.0,0.00057]
[1780165736590,55.99,73877.01,0.0,1.0,0.0,0.00057]
[1780165743637,55.99,73875.85,0.0,1.0,0.0,0.00057]
[1780165748673,55.99,73875.06,0.0,1.0,0.0,0.00057]
[1780165753708,55.99,73870.55,0.0,1.0,0.0,0.00058]
[1780165756728,55.99,73868.43,0.0,1.0,0.0,0.00058]
[1780165761763,55.99,73868.39,0.0,1.0,0.0,0.00058]
[1780165766799,55.99,73869.92,0.0,1.0,0.0,0.00058]
[1780165771835,55.99,73869.11,0.0,1.0,0.0,0.00058]
[1780165776870,55.99,73868.6,0.0,1.0,0.0,0.00058]
[1780165783920,55.99,73868.41,0.0,1.0,0.0,0.00058]
[1780165788981,55.99,73868.0,0.0,1.0,0.0,0.00058]
[1780165794029,55.99,73870.8,0.0,1.0,0.0,0.00057]
[1780165796048,55.99,73877.75,0.0,1.0,0.0,0.00056]
[1780165801076,55.99,73878.59,0.0,1.0,0.0,0.00056]
[1780165806118,55.99,73878.37,0.0,1.0,0.0,0.00056]
[1780165811146,55.99,73878.07,0.0,1.0,0.0,0.00056]
[1780165816187,55.99,73874.7,0.0,1.0,0.0,0.00057]
[1780165821217,55.99,73873.13,0.0,1.0,0.0,0.00057]
[1780165826257,55.99,73871.47,0.0,1.0,0.0,0.00057]
[1780165831287,55.99,73871.04,0.0,1.0,0.0,0.00057]
[1780165836327,55.99,73871.03,0.0,1.0,0.0,0.00057]
[1780165841359,55.99,73871.32,0.0,1.0,0.0,0.00056]
[1780165846397,55.99,73865.53,0.0,1.0,0.0,0.00057]
[1780165851428,55.99,73867.58,0.0,1.0,0.0,0.00057]
[1780165852440,55.99,73874.76,0.0,1.0,0.0,0.00056]
[1780165857470,55.99,73876.66,0.0,1.0,0.0,0.00056]
[1780165863511,55.99,73875.88,0.0,1.0,0.0,0.00056]
[1780165870561,55.99,73875.84,0.0,1.0,0.0,0.00056]
[1780165876617,55.99,73875.71,0.0,1.0,0.0,0.00056]
[1780165884663,55.99,73875.56,0.0,1.0,0.0,0.00056]
[1780165889696,55.99,73875.27,0.0,1.0,0.0,0.00056]
[1780165895736,55.99,73875.43,0.0,1.0,0.0,0.00055]
[1780165900771,55.99,73874.96,0.0,1.0,0.0,0.00055]
[1780165905806,55.99,73875.41,0.0,1.0,0.0,0.00055]
[1780165910842,55.99,73881.96,0.0,1.0,0.0,0.00054]
[1780165915877,55.99,73883.51,0.0,1.0,0.0,0.00054]
[1780165920914,55.99,73892.66,0.0,1.0,0.0,0.00053]
[1780165921935,55.99,73892.16,0.0,1.0,0.0,0.00053]
[1780165923943,55.99,73911.04,0.0,1.0,0.0,0.0005]
[1780165924950,55.99,73915.59,0.0,1.0,0.0,0.00049]
[1780165926983,55.99,73938.11,0.0,1.0,0.0,0.00046]
[1780165927971,55.99,73938.11,0.0,1.0,0.0,0.00046]
[1780165933009,55.99,73939.68,0.0,1.0,0.0,0.00046]
[1780165938043,55.99,73942.24,0.0,1.0,0.0,0.00046]
[1780165943076,55.99,73941.98,0.0,1.0,0.0,0.00046]
[1780165948111,55.99,73941.24,0.0,1.0,0.0,0.00046]
[1780165953146,55.99,73941.98,0.0,1.0,0.0,0.00045]
[1780165958180,55.99,73940.67,0.0,1.0,0.0,0.00045]
[1780165963215,55.99,73939.09,0.0,1.0,0.0,0.00046]
[1780165969258,55.99,73939.56,0.0,1.0,0.0,0.00046]
[1780165974345,55.99,73941.66,0.0,1.0,0.0,0.00045]
[1780165979380,55.99,73941.52,0.0,1.0,0.0,0.00045]
[1780165985422,55.99,73940.87,0.0,1.0,0.0,0.00045]
[1780165991465,55.99,73940.52,0.0,1.0,0.0,0.00046]
[1780165996501,55.99,73937.67,0.0,1.0,0.0,0.00046]
[1780166001534,55.99,73938.28,0.0,1.0,0.0,0.00046]
[1780166006574,55.99,73938.5,0.0,1.0,0.0,0.00046]
[1780166011609,55.99,73939.15,0.0,1.0,0.0,0.00045]
[1780166017621,55.99,73939.22,0.0,1.0,0.0,0.00045]
[1780166023694,55.99,73939.22,0.0,1.0,0.0,0.00045]
[1780166028731,55.99,73939.1,0.0,1.0,0.0,0.00045]
[1780166037761,55.99,73939.24,0.0,1.0,0.0,0.00045]
[1780166047832,55.99,73939.32,0.0,1.0,0.0,0.00045]
[1780166053907,55.99,73939.91,0.0,1.0,0.0,0.00045]
[1780166058942,55.99,73939.99,0.0,1.0,0.0,0.00045]
[1780166063977,55.99,73939.01,0.0,1.0,0.0,0.00045]
[1780166069012,55.99,73938.19,0.0,1.0,0.0,0.00045]
[1780166074047,55.99,73938.39,0.0,1.0,0.0,0.00045]
[1780166079082,55.99,73938.47,0.0,1.0,0.0,0.00045]
[1780166084116,55.99,73938.33,0.0,1.0,0.0,0.00045]
[1780166089152,55.99,73938.25,0.0,1.0,0.0,0.00045]
[1780166095195,55.99,73938.22,0.0,1.0,0.0,0.00045]
[1780166100229,55.99,73938.16,0.0,1.0,0.0,0.00045]
[1780166106271,55.99,73938.02,0.0,1.0,0.0,0.00045]
[1780166111306,55.99,73938.23,0.0,1.0,0.0,0.00045]
[1780166116340,55.99,73938.23,0.0,1.0,0.0,0.00045]
[1780166121380,55.99,73938.36,0.0,1.0,0.0,0.00045]
[1780166126410,55.99,73938.37,0.0,1.0,0.0,0.00045]
[1780166132455,55.99,73938.66,0.0,1.0,0.0,0.00044]
[1780166138471,55.99,73939.01,0.0,1.0,0.0,0.00044]
[1780166148541,55.99,73938.04,0.0,1.0,0.0,0.00044]
[1780166154609,55.99,73938.2,0.0,1.0,0.0,0.00044]
[1780166160651,55.99,73938.68,0.0,1.0,0.0,0.00044]
[1780166168687,55.99,73938.71,0.0,1.0,0.0,0.00044]
[1780166173749,55.99,73937.97,0.0,1.0,0.0,0.00044]
[1780166178759,55.99,73937.97,0.0,1.0,0.0,0.00044]
[1780166184828,55.99,73937.97,0.0,1.0,0.0,0.00044]
[1780166189863,55.99,73938.1,0.0,1.0,0.0,0.00044]
[1780166194898,55.99,73936.69,0.0,1.0,0.0,0.00044]
[1780166199934,55.99,73937.04,0.0,1.0,0.0,0.00044]
[1780166204968,55.99,73938.03,0.0,1.0,0.0,0.00043]
[1780166216046,55.99,73937.7,0.0,1.0,0.0,0.00044]
[1780166222091,55.99,73937.18,0.0,1.0,0.0,0.00044]
[1780166223093,55.99,73929.81,0.0,1.0,0.0,0.00044]
[1780166224102,55.99,73924.13,0.0,1.0,0.0,0.00045]
[1780166229137,55.99,73920.74,0.0,1.0,0.0,0.00046]
[1780166234170,55.99,73920.96,0.0,1.0,0.0,0.00046]
[1780166239183,55.99,73921.52,0.0,1.0,0.0,0.00045]
[1780166244240,55.99,73921.68,0.0,1.0,0.0,0.00045]
[1780166249253,55.99,73922.85,0.0,1.0,0.0,0.00045]
[1780166259349,55.99,73923.7,0.0,1.0,0.0,0.00045]
[1780166261361,55.99,73931.07,0.0,1.0,0.0,0.00044]
[1780166266396,55.99,73935.22,0.0,1.0,0.0,0.00043]
[1780166272438,55.99,73934.52,0.0,1.0,0.0,0.00043]
[1780166279486,55.99,73933.67,0.0,1.0,0.0,0.00043]
[1780166286538,55.99,73933.21,0.0,1.0,0.0,0.00043]
[1780166292578,55.99,73931.47,0.0,1.0,0.0,0.00044]
[1780166294593,55.99,73936.53,0.0,1.0,0.0,0.00043]
[1780166296606,55.99,73941.55,0.0,1.0,0.0,0.00042]
[1780166298621,55.99,73949.28,0.0,1.0,0.0,0.00042]
[1780166299627,55.99,73949.43,0.0,1.0,0.0,0.00042]
[1780166304667,55.99,73950.22,0.0,1.0,0.0,0.00041]
[1780166309702,55.99,73953.55,0.0,1.0,0.0,0.00041]
[1780166314741,55.99,73946.57,0.0,1.0,0.0,0.00041]
[1780166315747,55.99,73945.39,0.0,1.0,0.0,0.00041]
[1780166320782,55.99,73945.85,0.0,1.0,0.0,0.00041]
[1780166325818,55.99,73945.0,0.0,1.0,0.0,0.00042]
[1780166330852,55.99,73943.46,0.0,1.0,0.0,0.00042]
[1780166331861,55.99,73934.07,0.0,1.0,0.0,0.00043]
[1780166332866,55.99,73930.73,0.0,1.0,0.0,0.00043]
[1780166337900,55.99,73930.82,0.0,1.0,0.0,0.00043]
[1780166343942,55.99,73930.83,0.0,1.0,0.0,0.00043]
[1780166348989,55.99,73930.37,0.0,1.0,0.0,0.00043]
[1780166355021,55.99,73930.12,0.0,1.0,0.0,0.00043]
[1780166360056,55.99,73929.66,0.0,1.0,0.0,0.00043]
[1780166365094,55.99,73928.96,0.0,1.0,0.0,0.00043]
[1780166369119,55.99,73923.18,0.0,1.0,0.0,0.00044]
[1780166374165,55.99,73920.83,0.0,1.0,0.0,0.00044]
[1780166379189,55.99,73923.15,0.0,1.0,0.0,0.00044]
[1780166381207,55.99,73927.5,0.0,1.0,0.0,0.00043]
[1780166386238,55.99,73927.77,0.0,1.0,0.0,0.00043]
[1780166391273,55.99,73933.06,0.0,1.0,0.0,0.00042]
[1780166395304,55.99,73942.39,0.0,1.0,0.0,0.00041]
[1780166396308,55.99,73950.01,0.0,1.0,0.0,0.0004]
[1780166397315,55.99,73949.39,0.0,1.0,0.0,0.0004]
[1780166402350,55.99,73949.96,0.0,1.0,0.0,0.0004]
[1780166407386,55.99,73950.69,0.0,1.0,0.0,0.0004]
[1780166412430,55.99,73950.77,0.0,1.0,0.0,0.0004]
[1780166414434,55.99,73942.75,0.0,1.0,0.0,0.00041]
[1780166416448,55.99,73948.04,0.0,1.0,0.0,0.00041]
[1780166421483,55.99,73951.27,0.0,1.0,0.0,0.0004]
[1780166426518,55.99,73951.55,0.0,1.0,0.0,0.0004]
[1780166431561,55.99,73947.71,0.0,1.0,0.0,0.0004]
[1780166440622,55.99,73948.33,0.0,1.0,0.0,0.0004]
[1780166442637,55.99,73943.05,0.0,1.0,0.0,0.00041]
[1780166448678,55.99,73942.25,0.0,1.0,0.0,0.00041]
[1780166453713,55.99,73942.25,0.0,1.0,0.0,0.00041]
[1780166460763,55.99,73941.19,0.0,1.0,0.0,0.00041]
[1780166465803,55.99,73941.43,0.0,1.0,0.0,0.00041]
[1780166470814,55.99,73942.33,0.0,1.0,0.0,0.00041]
[1780166478891,55.99,73942.44,0.0,1.0,0.0,0.00041]
[1780166484932,55.99,73942.73,0.0,1.0,0.0,0.00041]
[1780166489967,55.99,73942.65,0.0,1.0,0.0,0.00041]
[1780166495002,55.99,73939.57,0.0,1.0,0.0,0.0004]
[1780166500040,55.99,73938.39,0.0,1.0,0.0,0.00041]
[1780166506083,55.99,73937.14,0.0,1.0,0.0,0.00041]
[1780166511095,55.99,73938.2,0.0,1.0,0.0,0.00041]
[1780166516153,55.99,73937.94,0.0,1.0,0.0,0.00041]
[1780166520181,55.99,73946.3,0.0,1.0,0.0,0.0004]
[1780166522195,55.99,73946.46,0.0,1.0,0.0,0.0004]
[1780166525215,55.99,73951.84,0.0,1.0,0.0,0.00039]
[1780166530250,55.99,73949.14,0.0,1.0,0.0,0.00039]
[1780166535286,55.99,73947.01,0.0,1.0,0.0,0.0004]
[1780166540329,55.99,73946.35,0.0,1.0,0.0,0.0004]
[1780166545358,55.99,73946.9,0.0,1.0,0.0,0.0004]
[1780166550392,55.99,73943.61,0.0,1.0,0.0,0.0004]
[1780166561449,55.99,73943.32,0.0,1.0,0.0,0.0004]
[1780166566506,55.99,73943.6,0.0,1.0,0.0,0.00039]
[1780166571540,55.99,73943.44,0.0,1.0,0.0,0.0004]
[1780166576576,55.99,73942.87,0.0,1.0,0.0,0.0004]
[1780166581610,55.99,73941.42,0.0,1.0,0.0,0.0004]
[1780166587652,55.99,73943.33,0.0,1.0,0.0,0.0004]
[1780166593694,55.99,73942.74,0.0,1.0,0.0,0.0004]
[1780166598730,55.99,73942.44,0.0,1.0,0.0,0.0004]
[1780166604771,55.99,73942.5,0.0,1.0,0.0,0.0004]
[1780166609807,55.99,73942.7,0.0,1.0,0.0,0.0004]
[1780166612828,55.99,73938.06,0.0,1.0,0.0,0.0004]
[1780166617861,55.99,73937.48,0.0,1.0,0.0,0.0004]
[1780166622899,55.99,73937.45,0.0,1.0,0.0,0.0004]
[1780166628942,55.99,73937.26,0.0,1.0,0.0,0.0004]
[1780166633977,55.99,73937.37,0.0,1.0,0.0,0.0004]
[1780166639016,55.99,73939.8,0.0,1.0,0.0,0.00039]
[1780166644051,55.99,73940.21,0.0,1.0,0.0,0.00039]
[1780166647073,55.99,73945.29,0.0,1.0,0.0,0.00039]
[1780166652079,55.99,73946.67,0.0,1.0,0.0,0.00039]
[1780166657143,55.99,73947.5,0.0,1.0,0.0,0.00039]
[1780166662178,55.99,73955.91,0.0,1.0,0.0,0.00038]
[1780166663185,55.99,73956.93,0.0,1.0,0.0,0.00038]
[1780166668219,55.99,73958.92,0.0,1.0,0.0,0.00037]
[1780166673257,55.99,73961.33,0.0,1.0,0.0,0.00037]
[1780166676278,55.99,73968.29,0.0,1.0,0.0,0.00036]
[1780166678295,55.99,73973.44,0.0,1.0,0.0,0.00035]
[1780166682323,55.99,73979.52,0.0,1.0,0.0,0.00035]
[1780166684334,55.99,73984.7,0.0,1.0,0.0,0.00034]
[1780166685342,55.99,73987.93,0.0,1.0,0.0,0.00034]
[1780166688362,55.99,73988.96,0.0,1.0,0.0,0.00034]
[1780166693396,55.99,73991.51,0.0,1.0,0.0,0.00034]
[1780166698433,55.99,73991.78,0.0,1.0,0.0,0.00034]
[1780166703466,55.99,74001.76,0.0,1.0,0.0,0.00033]
[1780166704482,55.99,74004.79,0.0,1.0,0.0,0.00032]
[1780166706493,55.99,74014.1,0.0,1.0,0.0,0.00032]
[1780166707503,55.99,74019.71,0.0,1.0,0.0,0.00031]
[1780166709515,55.99,74019.49,0.0,1.0,0.0,0.00031]
[1780166713543,55.99,74025.28,0.0,1.0,0.0,0.00031]
[1780166715560,55.99,74019.39,0.0,1.0,0.0,0.00031]
[1780166716583,55.99,74018.17,0.0,1.0,0.0,0.00031]
[1780166718584,55.99,74023.87,0.0,1.0,0.0,0.00031]
[1780166720602,55.99,74029.59,0.0,1.0,0.0,0.0003]
[1780166721609,55.99,74032.6,0.0,1.0,0.0,0.0003]
[1780166726670,55.99,74030.01,0.0,1.0,0.0,0.0003]
[1780166731704,55.99,74030.45,0.0,1.0,0.0,0.0003]
[1780166734725,55.99,74025.05,0.0,1.0,0.0,0.0003]
[1780166736738,55.99,74019.89,0.0,1.0,0.0,0.00031]
[1780166738753,55.99,74007.9,0.0,1.0,0.0,0.00032]
[1780166743788,55.99,74002.44,0.0,1.0,0.0,0.00032]
[1780166744797,55.99,73997.32,0.0,1.0,0.0,0.00033]
[1780166746812,55.99,73992.33,0.0,1.0,0.0,0.00033]
[1780166751845,55.99,73989.49,0.0,1.0,0.0,0.00033]
[1780166756881,55.99,73985.15,0.0,1.0,0.0,0.00034]
[1780166761920,55.99,73985.07,0.0,1.0,0.0,0.00034]
[1780166763930,55.99,73978.18,0.0,1.0,0.0,0.00034]
[1780166768964,55.99,73975.86,0.0,1.0,0.0,0.00035]
[1780166773999,55.99,73967.68,0.0,1.0,0.0,0.00035]
[1780166779034,55.99,73963.05,0.0,1.0,0.0,0.00036]
[1780166784070,55.99,73961.8,0.0,1.0,0.0,0.00036]
[1780166789104,55.99,73957.8,0.0,1.0,0.0,0.00036]
[1780166794146,55.99,73956.76,0.0,1.0,0.0,0.00036]
[1780166799179,55.99,73957.26,0.0,1.0,0.0,0.00036]
[1780166804215,55.99,73955.83,0.0,1.0,0.0,0.00036]
[1780166809251,55.99,73955.92,0.0,1.0,0.0,0.00036]
[1780166814286,55.99,73955.72,0.0,1.0,0.0,0.00036]
[1780166818313,55.99,73948.71,0.0,1.0,0.0,0.00037]
[1780166823349,55.99,73948.81,0.0,1.0,0.0,0.00037]
[1780166828383,55.99,73948.68,0.0,1.0,0.0,0.00037]
[1780166833419,55.99,73943.35,0.0,1.0,0.0,0.00037]
[1780166838454,55.99,73938.61,0.0,1.0,0.0,0.00038]
[1780166845502,55.99,73939.51,0.0,1.0,0.0,0.00038]
[1780166851545,55.99,73940.08,0.0,1.0,0.0,0.00037]
[1780166856580,55.99,73939.95,0.0,1.0,0.0,0.00037]
[1780166862577,55.99,73941.98,0.0,1.0,0.0,0.00037]
[1780166869670,55.99,73941.98,0.0,1.0,0.0,0.00037]
[1780166874711,55.99,73938.86,0.0,1.0,0.0,0.00037]
[1780166876720,55.99,73945.05,0.0,1.0,0.0,0.00037]
[1780166877728,55.99,73947.26,0.0,1.0,0.0,0.00037]
[1780166882762,55.99,73943.46,0.0,1.0,0.0,0.00037]
[1780166887797,55.99,73940.58,0.0,1.0,0.0,0.00037]
[1780166892797,55.99,73941.4,0.0,1.0,0.0,0.00037]
[1780166901895,55.99,73941.24,0.0,1.0,0.0,0.00037]
[1780166902904,55.99,73935.54,0.0,1.0,0.0,0.00038]
[1780166907938,55.99,73931.88,0.0,1.0,0.0,0.00038]
[1780166912972,55.99,73932.0,0.0,1.0,0.0,0.00038]
[1780166920022,55.99,73932.09,0.0,1.0,0.0,0.00038]
[1780166925056,55.99,73936.01,0.0,1.0,0.0,0.00037]
[1780166930092,55.99,73936.71,0.0,1.0,0.0,0.00037]
[1780166932104,55.99,73944.09,0.0,1.0,0.0,0.00036]
[1780166933141,55.99,73951.7,0.0,1.0,0.0,0.00036]
[1780166938146,55.99,73951.3,0.0,1.0,0.0,0.00036]
[1780166943182,55.99,73947.15,0.0,1.0,0.0,0.00036]
[1780166948217,55.99,73943.46,0.0,1.0,0.0,0.00036]
[1780166953281,55.99,73944.22,0.0,1.0,0.0,0.00036]
[1780166958286,55.99,73943.59,0.0,1.0,0.0,0.00036]
[1780166963351,55.99,73944.35,0.0,1.0,0.0,0.00036]
[1780166968357,55.99,73941.49,0.0,1.0,0.0,0.00037]
[1780166973421,55.99,73942.47,0.0,1.0,0.0,0.00036]
[1780166978427,55.99,73941.7,0.0,1.0,0.0,0.00036]
[1780166983494,55.99,73941.62,0.0,1.0,0.0,0.00036]
[1780166989504,55.99,73940.29,0.0,1.0,0.0,0.00036]
[1780166994541,55.99,73935.42,0.0,1.0,0.0,0.00037]
[1780166999575,55.99,73935.64,0.0,1.0,0.0,0.00037]
[1780167003637,55.99,73924.24,0.0,1.0,0.0,0.00038]
[1780167008643,55.99,73923.19,0.0,1.0,0.0,0.00038]
[1780167010653,55.99,73917.87,0.0,1.0,0.0,0.00039]
[1780167013708,55.99,73925.71,0.0,1.0,0.0,0.00038]
[1780167018709,55.99,73926.32,0.0,1.0,0.0,0.00038]
[1780167023778,55.99,73926.58,0.0,1.0,0.0,0.00038]
[1780167028778,55.99,73925.76,0.0,1.0,0.0,0.00038]
[1780167033848,55.99,73926.46,0.0,1.0,0.0,0.00037]
[1780167038849,55.99,73926.59,0.0,1.0,0.0,0.00037]
[1780167043919,55.99,73926.51,0.0,1.0,0.0,0.00037]
[1780167048924,55.99,73927.43,0.0,1.0,0.0,0.00037]
[1780167053989,55.99,73926.85,0.0,1.0,0.0,0.00037]
[1780167061003,55.99,73926.49,0.0,1.0,0.0,0.00037]
[1780167067045,55.99,73926.85,0.0,1.0,0.0,0.00037]
[1780167074134,55.99,73926.41,0.0,1.0,0.0,0.00037]
[1780167080157,55.99,73926.77,0.0,1.0,0.0,0.00037]
[1780167082168,55.99,73919.14,0.0,1.0,0.0,0.00038]
[1780167083175,55.99,73911.68,0.0,1.0,0.0,0.00039]
[1780167088209,55.99,73906.24,0.0,1.0,0.0,0.00039]
[1780167093245,55.99,73903.12,0.0,1.0,0.0,0.00039]
[1780167100295,55.99,73902.93,0.0,1.0,0.0,0.00039]
[1780167105329,55.99,73901.85,0.0,1.0,0.0,0.00039]
[1780167110365,55.99,73898.26,0.0,1.0,0.0,0.0004]
[1780167115401,55.99,73897.69,0.0,1.0,0.0,0.0004]
[1780167121442,55.99,73897.5,0.0,1.0,0.0,0.0004]
[1780167127524,55.99,73897.07,0.0,1.0,0.0,0.0004]
[1780167133526,55.99,73896.92,0.0,1.0,0.0,0.0004]
[1780167138563,55.99,73899.55,0.0,1.0,0.0,0.0004]
[1780167143596,55.99,73900.58,0.0,1.0,0.0,0.00039]
[1780167149638,55.99,73902.15,0.0,1.0,0.0,0.00039]
[1780167154672,55.99,73902.16,0.0,1.0,0.0,0.00039]
[1780167161762,55.99,73902.12,0.0,1.0,0.0,0.00039]
[1780167167765,55.99,73902.13,0.0,1.0,0.0,0.00039]
[1780167170786,55.99,73908.26,0.0,1.0,0.0,0.00038]
[1780167176827,55.99,73909.33,0.0,1.0,0.0,0.00038]
[1780167181867,55.99,73909.54,0.0,1.0,0.0,0.00038]
[1780167188912,55.99,73909.61,0.0,1.0,0.0,0.00038]
[1780167194955,55.99,73909.56,0.0,1.0,0.0,0.00038]
[1780167205025,55.99,73909.38,0.0,1.0,0.0,0.00038]
[1780167210063,55.99,73908.82,0.0,1.0,0.0,0.00038]
[1780167215096,55.99,73909.3,0.0,1.0,0.0,0.00037]
[1780167220130,55.99,73909.96,0.0,1.0,0.0,0.00037]
[1780167226215,55.99,73910.13,0.0,1.0,0.0,0.00037]
[1780167233222,55.99,73909.88,0.0,1.0,0.0,0.00037]
[1780167238257,55.99,73909.71,0.0,1.0,0.0,0.00037]
[1780167243292,55.99,73909.93,0.0,1.0,0.0,0.00037]
[1780167248327,55.99,73908.43,0.0,1.0,0.0,0.00038]
[1780167256428,55.99,73908.71,0.0,1.0,0.0,0.00038]
[1780167262426,55.99,73908.89,0.0,1.0,0.0,0.00038]
[1780167267462,55.99,73908.84,0.0,1.0,0.0,0.00038]
[1780167270483,55.99,73903.64,0.0,1.0,0.0,0.00038]
[1780167275518,55.99,73901.37,0.0,1.0,0.0,0.00038]
[1780167284582,55.99,73901.08,0.0,1.0,0.0,0.00038]
[1780167288613,55.99,73907.08,0.0,1.0,0.0,0.00037]
[1780167293647,55.99,73910.7,0.0,1.0,0.0,0.00037]
[1780167298681,55.99,73916.67,0.0,1.0,0.0,0.00036]
[1780167303716,55.99,73916.81,0.0,1.0,0.0,0.00036]
[1780167305731,55.99,73924.38,0.0,1.0,0.0,0.00035]
[1780167312779,55.99,73925.93,0.0,1.0,0.0,0.00035]
[1780167316848,55.99,73920.49,0.0,1.0,0.0,0.00036]
[1780167323857,55.99,73919.85,0.0,1.0,0.0,0.00036]
[1780167328892,55.99,73919.57,0.0,1.0,0.0,0.00036]
[1780167334934,55.99,73918.69,0.0,1.0,0.0,0.00035]
[1780167339970,55.99,73918.18,0.0,1.0,0.0,0.00036]
[1780167345005,55.99,73918.11,0.0,1.0,0.0,0.00036]
[1780167347060,55.99,73911.01,0.0,1.0,0.0,0.00036]
[1780167349044,55.99,73907.61,0.0,1.0,0.0,0.00037]
[1780167353076,55.99,73914.56,0.0,1.0,0.0,0.00036]
[1780167355086,55.99,73919.61,0.0,1.0,0.0,0.00035]
[1780167360122,55.99,73917.76,0.0,1.0,0.0,0.00036]
[1780167365155,55.99,73915.85,0.0,1.0,0.0,0.00036]
[1780167370190,55.99,73915.77,0.0,1.0,0.0,0.00036]
[1780167377270,55.99,73915.01,0.0,1.0,0.0,0.00036]
[1780167384288,55.99,73914.25,0.0,1.0,0.0,0.00036]
[1780167394359,55.99,73915.54,0.0,1.0,0.0,0.00035]
[1780167403421,55.99,73915.04,0.0,1.0,0.0,0.00035]
[1780167407479,55.99,73923.58,0.0,1.0,0.0,0.00035]
[1780167412484,55.99,73924.9,0.0,1.0,0.0,0.00034]
[1780167417549,55.99,73924.5,0.0,1.0,0.0,0.00034]
[1780167423563,55.99,73925.2,0.0,1.0,0.0,0.00034]
[1780167426583,55.99,73930.46,0.0,1.0,0.0,0.00034]
[1780167432624,55.99,73931.34,0.0,1.0,0.0,0.00034]
[1780167437689,55.99,73932.5,0.0,1.0,0.0,0.00034]
[1780167442693,55.99,73932.98,0.0,1.0,0.0,0.00034]
[1780167447759,55.99,73931.27,0.0,1.0,0.0,0.00034]
[1780167453770,55.99,73930.72,0.0,1.0,0.0,0.00033]
[1780167458805,55.99,73930.9,0.0,1.0,0.0,0.00033]
[1780167463840,55.99,73929.58,0.0,1.0,0.0,0.00033]
[1780167468875,55.99,73929.19,0.0,1.0,0.0,0.00034]
[1780167473911,55.99,73931.2,0.0,1.0,0.0,0.00033]
[1780167477972,55.99,73939.54,0.0,1.0,0.0,0.00033]
[1780167478951,55.99,73939.63,0.0,1.0,0.0,0.00033]
[1780167480960,55.99,73944.86,0.0,1.0,0.0,0.00032]
[1780167481979,55.99,73952.41,0.0,1.0,0.0,0.00031]
[1780167482977,55.99,73953.76,0.0,1.0,0.0,0.00031]
[1780167488046,55.99,73954.73,0.0,1.0,0.0,0.00031]
[1780167493047,55.99,73955.01,0.0,1.0,0.0,0.00031]
[1780167498116,55.99,73952.13,0.0,1.0,0.0,0.00031]
[1780167506145,55.99,73951.94,0.0,1.0,0.0,0.00031]
[1780167512186,55.99,73952.28,0.0,1.0,0.0,0.00031]
[1780167517223,55.99,73942.77,0.0,1.0,0.0,0.00032]
[1780167518257,55.99,73939.85,0.0,1.0,0.0,0.00032]
[1780167522257,55.99,73934.94,0.0,1.0,0.0,0.00033]
[1780167528327,55.99,73934.63,0.0,1.0,0.0,0.00033]
[1780167533334,55.99,73936.94,0.0,1.0,0.0,0.00032]
[1780167538397,55.99,73938.24,0.0,1.0,0.0,0.00032]
[1780167543404,55.99,73937.79,0.0,1.0,0.0,0.00032]
[1780167544411,55.99,73943.95,0.0,1.0,0.0,0.00032]
[1780167545418,55.99,73945.89,0.0,1.0,0.0,0.00032]
[1780167548467,55.99,73939.89,0.0,1.0,0.0,0.00032]
[1780167550453,55.99,73938.88,0.0,1.0,0.0,0.00032]
[1780167555488,55.99,73937.17,0.0,1.0,0.0,0.00032]
[1780167562537,55.99,73934.64,0.0,1.0,0.0,0.00033]
[1780167568608,55.99,73937.19,0.0,1.0,0.0,0.00032]
[1780167574620,55.99,73937.07,0.0,1.0,0.0,0.00032]
[1780167579656,55.99,73936.03,0.0,1.0,0.0,0.00032]
[1780167584694,55.99,73935.85,0.0,1.0,0.0,0.00032]
[1780167591743,55.99,73936.81,0.0,1.0,0.0,0.00032]
[1780167597788,55.99,73936.93,0.0,1.0,0.0,0.00032]
[1780167602822,55.99,73936.97,0.0,1.0,0.0,0.00032]
[1780167607857,55.99,73937.53,0.0,1.0,0.0,0.00032]
[1780167616919,55.99,73937.51,0.0,1.0,0.0,0.00032]
[1780167622962,55.99,73936.89,0.0,1.0,0.0,0.00032]
[1780167629032,55.99,73935.36,0.0,1.0,0.0,0.00032]
[1780167634043,55.99,73935.4,0.0,1.0,0.0,0.00032]
[1780167639105,55.99,73935.58,0.0,1.0,0.0,0.00032]
[1780167644112,55.99,73934.91,0.0,1.0,0.0,0.00032]
[1780167649185,55.99,73934.82,0.0,1.0,0.0,0.00032]
[1780167656192,55.99,73934.54,0.0,1.0,0.0,0.00032]
[1780167662237,55.99,73934.69,0.0,1.0,0.0,0.00032]
[1780167663253,55.99,73926.97,0.0,1.0,0.0,0.00032]
[1780167669327,55.99,73926.95,0.0,1.0,0.0,0.00032]
[1780167677343,55.99,73927.24,0.0,1.0,0.0,0.00032]
[1780167682380,55.99,73921.71,0.0,1.0,0.0,0.00033]
[1780167687415,55.99,73920.23,0.0,1.0,0.0,0.00033]
[1780167689466,55.99,73913.6,0.0,1.0,0.0,0.00034]
[1780167696477,55.99,73912.52,0.0,1.0,0.0,0.00033]
[1780167701513,55.99,73913.55,0.0,1.0,0.0,0.00033]
[1780167706548,55.99,73912.71,0.0,1.0,0.0,0.00033]
[1780167711583,55.99,73912.21,0.0,1.0,0.0,0.00033]
[1780167716617,55.99,73912.24,0.0,1.0,0.0,0.00033]
[1780167721652,55.99,73911.78,0.0,1.0,0.0,0.00033]
[1780167726688,55.99,73915.41,0.0,1.0,0.0,0.00033]
[1780167727694,55.99,73921.31,0.0,1.0,0.0,0.00032]
[1780167728701,55.99,73923.07,0.0,1.0,0.0,0.00032]
[1780167731726,55.99,73926.09,0.0,1.0,0.0,0.00032]
[1780167736759,55.99,73925.39,0.0,1.0,0.0,0.00032]
[1780167741796,55.99,73925.24,0.0,1.0,0.0,0.00032]
[1780167746827,55.99,73925.05,0.0,1.0,0.0,0.00032]
[1780167751863,55.99,73916.06,0.0,1.0,0.0,0.00032]
[1780167752869,55.99,73915.01,0.0,1.0,0.0,0.00033]
[1780167757905,55.99,73915.43,0.0,1.0,0.0,0.00032]
[1780167762947,55.99,73911.79,0.0,1.0,0.0,0.00033]
[1780167767980,55.99,73911.48,0.0,1.0,0.0,0.00033]
[1780167773014,55.99,73910.78,0.0,1.0,0.0,0.00033]
[1780167778051,55.99,73908.38,0.0,1.0,0.0,0.00033]
[1780167783086,55.99,73908.9,0.0,1.0,0.0,0.00033]
[1780167790169,55.99,73908.73,0.0,1.0,0.0,0.00033]
[1780167795170,55.99,73909.24,0.0,1.0,0.0,0.00033]
[1780167800241,55.99,73909.5,0.0,1.0,0.0,0.00033]
[1780167805242,55.99,73909.73,0.0,1.0,0.0,0.00033]
[1780167810311,55.99,73919.96,0.0,1.0,0.0,0.00032]
[1780167816318,55.99,73919.65,0.0,1.0,0.0,0.00032]
[1780167821354,55.99,73920.49,0.0,1.0,0.0,0.00032]
[1780167826391,55.99,73919.86,0.0,1.0,0.0,0.00032]
[1780167831425,55.99,73920.15,0.0,1.0,0.0,0.00032]
[1780167837468,55.99,73920.38,0.0,1.0,0.0,0.00032]
[1780167842505,55.99,73920.64,0.0,1.0,0.0,0.00032]
[1780167847538,55.99,73921.47,0.0,1.0,0.0,0.00031]
[1780167852571,55.99,73921.66,0.0,1.0,0.0,0.00031]
[1780167857607,55.99,73922.77,0.0,1.0,0.0,0.00031]
[1780167862643,55.99,73923.2,0.0,1.0,0.0,0.00031]
[1780167869692,55.99,73923.7,0.0,1.0,0.0,0.00031]
[1780167873721,55.99,73929.69,0.0,1.0,0.0,0.0003]
[1780167878755,55.99,73929.22,0.0,1.0,0.0,0.0003]
[1780167885804,55.99,73928.89,0.0,1.0,0.0,0.0003]
[1780167890840,55.99,73928.13,0.0,1.0,0.0,0.0003]
[1780167893869,55.99,73934.66,0.0,1.0,0.0,0.0003]
[1780167899911,55.99,73934.88,0.0,1.0,0.0,0.0003]
[1780167904946,55.99,73929.83,0.0,1.0,0.0,0.0003]
[1780167909981,55.99,73928.48,0.0,1.0,0.0,0.0003]
[1780167915016,55.99,73929.97,0.0,1.0,0.0,0.0003]
[1780167920051,55.99,73930.9,0.0,1.0,0.0,0.0003]
[1780167925086,55.99,73931.0,0.0,1.0,0.0,0.0003]
[1780167930121,55.99,73925.12,0.0,1.0,0.0,0.00031]
[1780167935157,55.99,73923.5,0.0,1.0,0.0,0.0003]
[1780167940192,55.99,73921.48,0.0,1.0,0.0,0.00031]
[1780167946261,55.99,73920.42,0.0,1.0,0.0,0.00031]
[1780167951269,55.99,73913.89,0.0,1.0,0.0,0.00031]
[1780167952276,55.99,73910.51,0.0,1.0,0.0,0.00032]
[1780167959327,55.99,73910.47,0.0,1.0,0.0,0.00032]
[1780167966403,55.99,73910.57,0.0,1.0,0.0,0.00032]
[1780167972418,55.99,73910.87,0.0,1.0,0.0,0.00032]
[1780167978462,55.99,73910.74,0.0,1.0,0.0,0.00032]
[1780167983496,55.99,73906.82,0.0,1.0,0.0,0.00032]
[1780167988532,55.99,73913.45,0.0,1.0,0.0,0.00031]
[1780167995579,55.99,73917.58,0.0,1.0,0.0,0.00031]
[1780168000614,55.99,73917.91,0.0,1.0,0.0,0.0003]
[1780168006684,55.99,73918.12,0.0,1.0,0.0,0.0003]
[1780168011692,55.99,73918.85,0.0,1.0,0.0,0.0003]
[1780168012698,55.99,73925.57,0.0,1.0,0.0,0.0003]
[1780168013706,55.99,73928.73,0.0,1.0,0.0,0.0003]
[1780168015719,55.99,73930.51,0.0,1.0,0.0,0.00029]
[1780168020755,55.99,73933.68,0.0,1.0,0.0,0.00029]
[1780168025791,55.99,73929.77,0.0,1.0,0.0,0.00029]
[1780168026824,55.99,73923.8,0.0,1.0,0.0,0.0003]
[1780168028811,55.99,73923.48,0.0,1.0,0.0,0.0003]
[1780168033873,55.99,73920.74,0.0,1.0,0.0,0.0003]
[1780168038882,55.99,73919.93,0.0,1.0,0.0,0.0003]
[1780168043947,55.99,73915.56,0.0,1.0,0.0,0.00031]
[1780168047993,55.99,73913.39,0.0,1.0,0.0,0.00031]
[1780168054996,55.99,73913.39,0.0,1.0,0.0,0.0003]
[1780168059071,55.99,73906.47,0.0,1.0,0.0,0.00031]
[1780168061040,55.99,73897.76,0.0,1.0,0.0,0.00032]
[1780168062048,55.99,73898.22,0.0,1.0,0.0,0.00032]
[1780168067082,55.99,73897.53,0.0,1.0,0.0,0.00032]
[1780168072119,55.99,73898.47,0.0,1.0,0.0,0.00032]
[1780168077151,55.99,73898.28,0.0,1.0,0.0,0.00032]
[1780168082197,55.99,73900.07,0.0,1.0,0.0,0.00032]
[1780168087232,55.99,73899.81,0.0,1.0,0.0,0.00032]
[1780168093274,55.99,73900.45,0.0,1.0,0.0,0.00032]
[1780168098309,55.99,73901.84,0.0,1.0,0.0,0.00031]
[1780168103344,55.99,73902.34,0.0,1.0,0.0,0.00031]
[1780168108378,55.99,73902.6,0.0,1.0,0.0,0.00031]
[1780168114420,55.99,73902.29,0.0,1.0,0.0,0.00031]
[1780168119456,55.99,73899.66,0.0,1.0,0.0,0.00031]
[1780168124491,55.99,73898.72,0.0,1.0,0.0,0.00031]
[1780168129527,55.99,73898.82,0.0,1.0,0.0,0.00031]
[1780168135568,55.99,73899.15,0.0,1.0,0.0,0.00031]
[1780168141611,55.99,73899.44,0.0,1.0,0.0,0.00031]
[1780168146680,55.99,73902.05,0.0,1.0,0.0,0.00031]
[1780168151680,55.99,73903.2,0.0,1.0,0.0,0.00031]
[1780168156750,55.99,73904.86,0.0,1.0,0.0,0.00031]
[1780168162757,55.99,73904.63,0.0,1.0,0.0,0.00031]
[1780168167792,55.99,73905.3,0.0,1.0,0.0,0.00031]
[1780168172827,55.99,73903.66,0.0,1.0,0.0,0.0003]
[1780168177862,55.99,73903.93,0.0,1.0,0.0,0.0003]
[1780168182901,55.99,73903.57,0.0,1.0,0.0,0.0003]
[1780168187932,55.99,73903.86,0.0,1.0,0.0,0.0003]
[1780168192969,55.99,73903.13,0.0,1.0,0.0,0.0003]
[1780168198002,55.99,73903.14,0.0,1.0,0.0,0.0003]
[1780168203056,55.99,73902.02,0.0,1.0,0.0,0.00031]
[1780168209079,55.99,73898.87,0.0,1.0,0.0,0.00031]
[1780168214114,55.99,73897.02,0.0,1.0,0.0,0.00031]
[1780168219150,55.99,73896.18,0.0,1.0,0.0,0.00031]
[1780168224185,55.99,73894.47,0.0,1.0,0.0,0.00031]
[1780168229220,55.99,73897.78,0.0,1.0,0.0,0.00031]
[1780168234259,55.99,73897.76,0.0,1.0,0.0,0.00031]
[1780168239289,55.99,73901.46,0.0,1.0,0.0,0.0003]
[1780168244324,55.99,73897.25,0.0,1.0,0.0,0.00031]
[1780168249360,55.99,73897.55,0.0,1.0,0.0,0.00031]
[1780168257453,55.99,73897.73,0.0,1.0,0.0,0.00031]
[1780168262454,55.99,73897.76,0.0,1.0,0.0,0.00031]
[1780168267537,55.99,73901.19,0.0,1.0,0.0,0.0003]
[1780168273532,55.99,73901.34,0.0,1.0,0.0,0.0003]
[1780168278566,55.99,73901.24,0.0,1.0,0.0,0.0003]
[1780168283600,55.99,73900.96,0.0,1.0,0.0,0.0003]
[1780168288636,55.99,73901.49,0.0,1.0,0.0,0.0003]
[1780168296692,55.99,73901.55,0.0,1.0,0.0,0.0003]
[1780168301726,55.99,73901.12,0.0,1.0,0.0,0.0003]
[1780168306762,55.99,73901.26,0.0,1.0,0.0,0.0003]
[1780168312804,55.99,73901.29,0.0,1.0,0.0,0.0003]
[1780168317886,55.99,73901.53,0.0,1.0,0.0,0.0003]
[1780168323882,55.99,73901.31,0.0,1.0,0.0,0.0003]
[1780168328916,55.99,73901.78,0.0,1.0,0.0,0.0003]
[1780168333952,55.99,73901.76,0.0,1.0,0.0,0.0003]
[1780168338986,55.99,73902.32,0.0,1.0,0.0,0.0003]
[1780168344023,55.99,73902.81,0.0,1.0,0.0,0.0003]
[1780168350064,55.99,73903.58,0.0,1.0,0.0,0.0003]
[1780168355099,55.99,73903.27,0.0,1.0,0.0,0.00029]
[1780168362149,55.99,73906.03,0.0,1.0,0.0,0.00029]
[1780168367183,55.99,73905.53,0.0,1.0,0.0,0.00029]
[1780168372218,55.99,73905.48,0.0,1.0,0.0,0.00029]
[1780168377257,55.99,73905.17,0.0,1.0,0.0,0.00029]
[1780168386363,55.99,73904.98,0.0,1.0,0.0,0.00029]
[1780168392358,55.99,73904.98,0.0,1.0,0.0,0.00029]
[1780168397441,55.99,73904.97,0.0,1.0,0.0,0.00029]
[1780168399408,55.99,73911.47,0.0,1.0,0.0,0.00029]
[1780168400414,55.99,73915.28,0.0,1.0,0.0,0.00028]
[1780168405449,55.99,73916.47,0.0,1.0,0.0,0.00028]
[1780168410484,55.99,73917.99,0.0,1.0,0.0,0.00028]
[1780168416526,55.99,73917.68,0.0,1.0,0.0,0.00028]
[1780168421563,55.99,73914.99,0.0,1.0,0.0,0.00028]
[1780168427658,55.99,73914.38,0.0,1.0,0.0,0.00028]
[1780168435659,55.99,73913.65,0.0,1.0,0.0,0.00028]
[1780168440695,55.99,73912.84,0.0,1.0,0.0,0.00028]
[1780168445729,55.99,73913.07,0.0,1.0,0.0,0.00028]
[1780168452778,55.99,73913.09,0.0,1.0,0.0,0.00028]
[1780168457868,55.99,73912.57,0.0,1.0,0.0,0.00028]
[1780168461841,55.99,73919.4,0.0,1.0,0.0,0.00027]
[1780168462848,55.99,73920.82,0.0,1.0,0.0,0.00027]
[1780168467938,55.99,73922.21,0.0,1.0,0.0,0.00027]
[1780168473925,55.99,73922.41,0.0,1.0,0.0,0.00027]
[1780168478959,55.99,73923.34,0.0,1.0,0.0,0.00027]
[1780168482987,55.99,73928.72,0.0,1.0,0.0,0.00026]
[1780168488078,55.99,73934.03,0.0,1.0,0.0,0.00026]
[1780168495072,55.99,73932.83,0.0,1.0,0.0,0.00026]
[1780168500107,55.99,73932.12,0.0,1.0,0.0,0.00026]
[1780168506148,55.99,73931.62,0.0,1.0,0.0,0.00026]
[1780168513198,55.99,73930.51,0.0,1.0,0.0,0.00026]
[1780168518289,55.99,73931.72,0.0,1.0,0.0,0.00026]
[1780168524275,55.99,73931.98,0.0,1.0,0.0,0.00026]
[1780168531323,55.99,73932.58,0.0,1.0,0.0,0.00026]
[1780168535352,55.99,73938.12,0.0,1.0,0.0,0.00025]
[1780168537370,55.99,73941.43,0.0,1.0,0.0,0.00025]
[1780168542404,55.99,73943.04,0.0,1.0,0.0,0.00025]
[1780168548498,55.99,73942.31,0.0,1.0,0.0,0.00025]
[1780168554491,55.99,73940.96,0.0,1.0,0.0,0.00025]
[1780168559526,55.99,73943.58,0.0,1.0,0.0,0.00025]
[1780168564562,55.99,73945.58,0.0,1.0,0.0,0.00025]
[1780168567588,55.99,73951.61,0.0,1.0,0.0,0.00024]
[1780168569598,55.99,73956.16,0.0,1.0,0.0,0.00024]
[1780168571611,55.99,73959.69,0.0,1.0,0.0,0.00024]
[1780168576700,55.99,73964.19,0.0,1.0,0.0,0.00023]
[1780168585713,55.99,73965.22,0.0,1.0,0.0,0.00023]
[1780168590745,55.99,73965.03,0.0,1.0,0.0,0.00023]
[1780168595779,55.99,73965.0,0.0,1.0,0.0,0.00023]
[1780168600816,55.99,73964.91,0.0,1.0,0.0,0.00023]
[1780168605850,55.99,73960.98,0.0,1.0,0.0,0.00023]
[1780168612920,55.99,73961.65,0.0,1.0,0.0,0.00023]
[1780168620975,55.99,73961.65,0.0,1.0,0.0,0.00023]
[1780168621985,55.99,73956.11,0.0,1.0,0.0,0.00024]
[1780168622990,55.99,73955.18,0.0,1.0,0.0,0.00024]
[1780168627050,55.99,73936.45,0.0,1.0,0.0,0.00025]
[1780168628025,55.99,73936.58,0.0,1.0,0.0,0.00025]
[1780168629033,55.99,73936.53,0.0,1.0,0.0,0.00025]
[1780168634068,55.99,73937.18,0.0,1.0,0.0,0.00025]
[1780168639103,55.99,73938.41,0.0,1.0,0.0,0.00025]
[1780168644141,55.99,73937.01,0.0,1.0,0.0,0.00025]
[1780168649173,55.99,73936.89,0.0,1.0,0.0,0.00025]
[1780168654208,55.99,73937.02,0.0,1.0,0.0,0.00025]
[1780168659243,55.99,73938.17,0.0,1.0,0.0,0.00025]
[1780168666324,55.99,73939.0,0.0,1.0,0.0,0.00024]
[1780168671327,55.99,73939.04,0.0,1.0,0.0,0.00024]
[1780168676394,55.99,73938.94,0.0,1.0,0.0,0.00024]
[1780168681397,55.99,73938.95,0.0,1.0,0.0,0.00024]
[1780168686464,55.99,73938.73,0.0,1.0,0.0,0.00024]
[1780168691468,55.99,73939.03,0.0,1.0,0.0,0.00024]
[1780168696534,55.99,73938.69,0.0,1.0,0.0,0.00024]
[1780168701536,55.99,73938.19,0.0,1.0,0.0,0.00025]
[1780168706605,55.99,73938.39,0.0,1.0,0.0,0.00025]
[1780168711609,55.99,73938.61,0.0,1.0,0.0,0.00024]
[1780168716674,55.99,73942.34,0.0,1.0,0.0,0.00024]
[1780168723691,55.99,73945.14,0.0,1.0,0.0,0.00024]
[1780168729736,55.99,73942.16,0.0,1.0,0.0,0.00024]
[1780168733761,55.99,73947.86,0.0,1.0,0.0,0.00023]
[1780168734768,55.99,73950.96,0.0,1.0,0.0,0.00023]
[1780168736815,55.99,73955.18,0.0,1.0,0.0,0.00023]
[1780168742824,55.99,73955.2,0.0,1.0,0.0,0.00023]
[1780168747859,55.99,73955.34,0.0,1.0,0.0,0.00023]
[1780168751886,55.99,73960.86,0.0,1.0,0.0,0.00023]
[1780168756955,55.99,73949.5,0.0,1.0,0.0,0.00023]
[1780168757935,55.99,73949.5,0.0,1.0,0.0,0.00023]
[1780168762964,55.99,73947.02,0.0,1.0,0.0,0.00024]
[1780168767031,55.99,73940.19,0.0,1.0,0.0,0.00024]
[1780168773033,55.99,73941.03,0.0,1.0,0.0,0.00024]
[1780168778070,55.99,73941.49,0.0,1.0,0.0,0.00024]
[1780168783106,55.99,73942.41,0.0,1.0,0.0,0.00024]
[1780168788139,55.99,73944.95,0.0,1.0,0.0,0.00023]
[1780168795188,55.99,73945.97,0.0,1.0,0.0,0.00023]
[1780168800233,55.99,73945.21,0.0,1.0,0.0,0.00023]
[1780168806266,55.99,73945.11,0.0,1.0,0.0,0.00023]
[1780168811301,55.99,73947.77,0.0,1.0,0.0,0.00023]
[1780168817385,55.99,73950.1,0.0,1.0,0.0,0.00023]
[1780168824392,55.99,73950.33,0.0,1.0,0.0,0.00023]
[1780168829428,55.99,73950.34,0.0,1.0,0.0,0.00023]
[1780168837525,55.99,73950.46,0.0,1.0,0.0,0.00023]
[1780168843525,55.99,73949.36,0.0,1.0,0.0,0.00023]
[1780168848559,55.99,73949.7,0.0,1.0,0.0,0.00023]
[1780168853595,55.99,73949.94,0.0,1.0,0.0,0.00023]
[1780168854603,55.99,73942.31,0.0,1.0,0.0,0.00023]
[1780168855609,55.99,73941.61,0.0,1.0,0.0,0.00023]
[1780168857666,55.99,73933.11,0.0,1.0,0.0,0.00024]
[1780168860644,55.99,73931.56,0.0,1.0,0.0,0.00024]
[1780168865679,55.99,73931.12,0.0,1.0,0.0,0.00024]
[1780168873735,55.99,73932.01,0.0,1.0,0.0,0.00024]
[1780168878770,55.99,73933.84,0.0,1.0,0.0,0.00024]
[1780168884813,55.99,73934.02,0.0,1.0,0.0,0.00024]
[1780168891861,55.99,73934.57,0.0,1.0,0.0,0.00023]
[1780168897946,55.99,73934.69,0.0,1.0,0.0,0.00023]
[1780168903949,55.99,73934.45,0.0,1.0,0.0,0.00023]
[1780168908985,55.99,73934.58,0.0,1.0,0.0,0.00023]
[1780168917039,55.99,73934.89,0.0,1.0,0.0,0.00023]
[1780168923081,55.99,73934.86,0.0,1.0,0.0,0.00023]
[1780168928156,55.99,73935.13,0.0,1.0,0.0,0.00023]
[1780168934159,55.99,73935.13,0.0,1.0,0.0,0.00023]
[1780168939194,55.99,73935.01,0.0,1.0,0.0,0.00023]
[1780168944232,55.99,73932.46,0.0,1.0,0.0,0.00024]
[1780168949264,55.99,73930.48,0.0,1.0,0.0,0.00024]
[1780168954301,55.99,73926.99,0.0,1.0,0.0,0.00024]
[1780168960341,55.99,73926.38,0.0,1.0,0.0,0.00024]
[1780168964370,55.99,73920.93,0.0,1.0,0.0,0.00024]
[1780168970411,55.99,73918.49,0.0,1.0,0.0,0.00024]
[1780168978512,55.99,73918.21,0.0,1.0,0.0,0.00024]
[1780168984510,55.99,73916.8,0.0,1.0,0.0,0.00024]
[1780168989546,55.99,73916.3,0.0,1.0,0.0,0.00024]
[1780168995588,55.99,73914.53,0.0,1.0,0.0,0.00024]
[1780169004652,55.99,73914.08,0.0,1.0,0.0,0.00024]
[1780169016733,55.99,73913.96,0.0,1.0,0.0,0.00024]
[1780169021772,55.99,73911.83,0.0,1.0,0.0,0.00024]
[1780169027813,55.99,73912.12,0.0,1.0,0.0,0.00024]
[1780169033855,55.99,73911.8,0.0,1.0,0.0,0.00024]
[1780169038935,55.99,73912.09,0.0,1.0,0.0,0.00024]
[1780169044932,55.99,73911.87,0.0,1.0,0.0,0.00024]
[1780169049969,55.99,73910.19,0.0,1.0,0.0,0.00024]
[1780169055004,55.99,73910.82,0.0,1.0,0.0,0.00024]
[1780169058023,55.99,73904.06,0.0,1.0,0.0,0.00025]
[1780169059076,55.99,73901.9,0.0,1.0,0.0,0.00025]
[1780169066080,55.99,73903.0,0.0,1.0,0.0,0.00025]
[1780169071115,55.99,73901.1,0.0,1.0,0.0,0.00025]
[1780169073132,55.99,73898.98,0.0,1.0,0.0,0.00025]
[1780169079216,55.99,73901.48,0.0,1.0,0.0,0.00025]
[1780169088235,55.99,73901.78,0.0,1.0,0.0,0.00025]
[1780169096291,55.99,73904.42,0.0,1.0,0.0,0.00024]
[1780169101325,55.99,73899.11,0.0,1.0,0.0,0.00025]
[1780169106364,55.99,73899.05,0.0,1.0,0.0,0.00025]
[1780169118444,55.99,73898.06,0.0,1.0,0.0,0.00025]
[1780169122472,55.99,73903.43,0.0,1.0,0.0,0.00024]
[1780169129566,55.99,73903.54,0.0,1.0,0.0,0.00024]
[1780169135564,55.99,73906.81,0.0,1.0,0.0,0.00024]
[1780169140599,55.99,73906.84,0.0,1.0,0.0,0.00024]
[1780169146643,55.99,73906.6,0.0,1.0,0.0,0.00024]
[1780169152688,55.99,73906.58,0.0,1.0,0.0,0.00024]
[1780169157725,55.99,73906.38,0.0,1.0,0.0,0.00024]
[1780169159776,55.99,73911.42,0.0,1.0,0.0,0.00024]
[1780169165776,55.99,73912.42,0.0,1.0,0.0,0.00024]
[1780169177860,55.99,73912.71,0.0,1.0,0.0,0.00023]
[1780169182895,55.99,73913.38,0.0,1.0,0.0,0.00023]
[1780169189989,55.99,73913.45,0.0,1.0,0.0,0.00023]
[1780169195986,55.99,73911.52,0.0,1.0,0.0,0.00023]
[1780169201021,55.99,73911.47,0.0,1.0,0.0,0.00023]
[1780169207066,55.99,73910.96,0.0,1.0,0.0,0.00023]
[1780169212098,55.99,73909.88,0.0,1.0,0.0,0.00023]
[1780169219148,55.99,73910.14,0.0,1.0,0.0,0.00023]
[1780169229216,55.99,73910.04,0.0,1.0,0.0,0.00023]
[1780169234254,55.99,73910.29,0.0,1.0,0.0,0.00023]
[1780169240341,55.99,73909.24,0.0,1.0,0.0,0.00023]
[1780169246339,55.99,73909.38,0.0,1.0,0.0,0.00023]
[1780169251372,55.99,73905.87,0.0,1.0,0.0,0.00023]
[1780169259429,55.99,73905.38,0.0,1.0,0.0,0.00023]
[1780169267485,55.99,73905.46,0.0,1.0,0.0,0.00023]
[1780169273526,55.99,73904.92,0.0,1.0,0.0,0.00023]
[1780169280623,55.99,73904.9,0.0,1.0,0.0,0.00023]
[1780169282592,55.99,73895.14,0.0,1.0,0.0,0.00024]
[1780169283596,55.99,73893.25,0.0,1.0,0.0,0.00024]
[1780169288632,55.99,73893.57,0.0,1.0,0.0,0.00024]
[1780169293667,55.99,73894.02,0.0,1.0,0.0,0.00024]
[1780169299709,55.99,73889.52,0.0,1.0,0.0,0.00024]
[1780169304743,55.99,73889.77,0.0,1.0,0.0,0.00024]
[1780169309784,55.99,73890.33,0.0,1.0,0.0,0.00024]
[1780169315827,55.99,73890.71,0.0,1.0,0.0,0.00024]
[1780169320903,55.99,73891.25,0.0,1.0,0.0,0.00024]
[1780169326903,55.99,73892.17,0.0,1.0,0.0,0.00024]
[1780169331938,55.99,73892.67,0.0,1.0,0.0,0.00024]
[1780169337980,55.99,73892.74,0.0,1.0,0.0,0.00024]
[1780169341047,55.99,73884.98,0.0,1.0,0.0,0.00024]
[1780169348050,55.99,73885.31,0.0,1.0,0.0,0.00024]
[1780169353084,55.99,73885.42,0.0,1.0,0.0,0.00024]
[1780169358120,55.99,73885.74,0.0,1.0,0.0,0.00024]
[1780169365173,55.99,73886.77,0.0,1.0,0.0,0.00024]
[1780169370207,55.99,73886.96,0.0,1.0,0.0,0.00024]
[1780169375246,55.99,73886.38,0.0,1.0,0.0,0.00024]
[1780169380278,55.99,73886.52,0.0,1.0,0.0,0.00024]
[1780169391398,55.99,73886.55,0.0,1.0,0.0,0.00024]
[1780169397397,55.99,73887.17,0.0,1.0,0.0,0.00024]
[1780169402432,55.99,73888.53,0.0,1.0,0.0,0.00024]
[1780169407467,55.99,73888.43,0.0,1.0,0.0,0.00024]
[1780169413510,55.99,73888.38,0.0,1.0,0.0,0.00024]
[1780169421609,55.99,73886.9,0.0,1.0,0.0,0.00024]
[1780169427609,55.99,73882.22,0.0,1.0,0.0,0.00024]
[1780169432644,55.99,73882.91,0.0,1.0,0.0,0.00024]
[1780169437682,55.99,73880.43,0.0,1.0,0.0,0.00024]
[1780169443724,55.99,73879.27,0.0,1.0,0.0,0.00024]
[1780169448758,55.99,73879.03,0.0,1.0,0.0,0.00024]
[1780169454799,55.99,73877.12,0.0,1.0,0.0,0.00024]
[1780169459838,55.99,73875.95,0.0,1.0,0.0,0.00024]
[1780169465878,55.99,73872.19,0.0,1.0,0.0,0.00025]
[1780169470913,55.99,73874.25,0.0,1.0,0.0,0.00024]
[1780169476957,55.99,73874.38,0.0,1.0,0.0,0.00024]
[1780169482031,55.99,73874.19,0.0,1.0,0.0,0.00024]
[1780169492101,55.99,73875.71,0.0,1.0,0.0,0.00024]
[1780169498103,55.99,73875.76,0.0,1.0,0.0,0.00024]
[1780169504146,55.99,73876.53,0.0,1.0,0.0,0.00024]
[1780169509181,55.99,73880.19,0.0,1.0,0.0,0.00024]
[1780169514215,55.99,73879.86,0.0,1.0,0.0,0.00024]
[1780169519252,55.99,73879.98,0.0,1.0,0.0,0.00024]
[1780169526302,55.99,73877.48,0.0,1.0,0.0,0.00024]
[1780169532384,55.99,73877.63,0.0,1.0,0.0,0.00024]
[1780169538384,55.99,73875.62,0.0,1.0,0.0,0.00024]
[1780169544426,55.99,73874.79,0.0,1.0,0.0,0.00024]
[1780169549463,55.99,73874.85,0.0,1.0,0.0,0.00024]
[1780169555504,55.99,73871.21,0.0,1.0,0.0,0.00024]
[1780169560538,55.99,73870.69,0.0,1.0,0.0,0.00024]
[1780169565572,55.99,73865.18,0.0,1.0,0.0,0.00024]
[1780169571614,55.99,73863.51,0.0,1.0,0.0,0.00024]
[1780169576651,55.99,73862.03,0.0,1.0,0.0,0.00025]
[1780169581686,55.99,73861.07,0.0,1.0,0.0,0.00025]
[1780169586719,55.99,73861.23,0.0,1.0,0.0,0.00025]
[1780169590747,55.99,73866.64,0.0,1.0,0.0,0.00024]
[1780169591756,55.99,73878.92,0.0,1.0,0.0,0.00023]
[1780169592806,55.99,73888.7,0.0,1.0,0.0,0.00023]
[1780169593770,55.99,73888.7,0.0,1.0,0.0,0.00023]
[1780169598804,55.99,73889.36,0.0,1.0,0.0,0.00023]
[1780169604845,55.99,73889.62,0.0,1.0,0.0,0.00023]
[1780169610888,55.99,73888.13,0.0,1.0,0.0,0.00023]
[1780169615923,55.99,73886.47,0.0,1.0,0.0,0.00023]
[1780169623017,55.99,73881.97,0.0,1.0,0.0,0.00023]
[1780169630026,55.99,73881.13,0.0,1.0,0.0,0.00023]
[1780169635058,55.99,73881.23,0.0,1.0,0.0,0.00023]
[1780169640092,55.99,73881.01,0.0,1.0,0.0,0.00023]
[1780169648147,55.99,73880.29,0.0,1.0,0.0,0.00023]
[1780169653227,55.99,73880.33,0.0,1.0,0.0,0.00023]
[1780169661239,55.99,73880.2,0.0,1.0,0.0,0.00023]
[1780169666274,55.99,73879.68,0.0,1.0,0.0,0.00023]
[1780169673368,55.99,73880.2,0.0,1.0,0.0,0.00023]
[1780169679366,55.99,73880.13,0.0,1.0,0.0,0.00023]
[1780169684400,55.99,73880.04,0.0,1.0,0.0,0.00023]
[1780169689438,55.99,73879.32,0.0,1.0,0.0,0.00023]
[1780169695477,55.99,73879.34,0.0,1.0,0.0,0.00023]
[1780169701519,55.99,73880.14,0.0,1.0,0.0,0.00023]
[1780169703578,55.99,73886.32,0.0,1.0,0.0,0.00022]
[1780169709575,55.99,73889.17,0.0,1.0,0.0,0.00022]
[1780169714610,55.99,73890.31,0.0,1.0,0.0,0.00022]
[1780169720652,55.99,73890.29,0.0,1.0,0.0,0.00022]
[1780169729716,55.99,73890.43,0.0,1.0,0.0,0.00022]
[1780169735761,55.99,73891.44,0.0,1.0,0.0,0.00022]
[1780169741806,55.99,73891.46,0.0,1.0,0.0,0.00022]
[1780169746840,55.99,73891.18,0.0,1.0,0.0,0.00022]
[1780169753931,55.99,73891.09,0.0,1.0,0.0,0.00022]
[1780169759930,55.99,73890.66,0.0,1.0,0.0,0.00022]
[1780169764967,55.99,73891.63,0.0,1.0,0.0,0.00022]
[1780169768994,55.99,73899.66,0.0,1.0,0.0,0.00021]
[1780169774072,55.99,73900.18,0.0,1.0,0.0,0.00021]
[1780169780074,55.99,73899.83,0.0,1.0,0.0,0.00021]
[1780169783096,55.99,73909.01,0.0,1.0,0.0,0.0002]
[1780169784142,55.99,73908.06,0.0,1.0,0.0,0.0002]
[1780169790144,55.99,73909.07,0.0,1.0,0.0,0.0002]
[1780169794215,55.99,73917.66,0.0,1.0,0.0,0.0002]
[1780169795184,55.99,73917.66,0.0,1.0,0.0,0.0002]
[1780169800221,55.99,73918.78,0.0,1.0,0.0,0.0002]
[1780169806261,55.99,73920.09,0.0,1.0,0.0,0.00019]
[1780169811297,55.99,73921.28,0.0,1.0,0.0,0.00019]
[1780169816331,55.99,73921.48,0.0,1.0,0.0,0.00019]
[1780169821370,55.99,73925.54,0.0,1.0,0.0,0.00019]
[1780169826402,55.99,73924.27,0.0,1.0,0.0,0.00019]
[1780169831438,55.99,73922.65,0.0,1.0,0.0,0.00019]
[1780169838487,55.99,73922.77,0.0,1.0,0.0,0.00019]
[1780169844565,55.99,73922.25,0.0,1.0,0.0,0.00019]
[1780169849565,55.99,73921.57,0.0,1.0,0.0,0.00019]
[1780169854643,55.99,73921.74,0.0,1.0,0.0,0.00019]
[1780169860645,55.99,73919.87,0.0,1.0,0.0,0.00019]
[1780169866684,55.99,73921.44,0.0,1.0,0.0,0.00019]
[1780169871719,55.99,73921.3,0.0,1.0,0.0,0.00019]
[1780169876755,55.99,73921.21,0.0,1.0,0.0,0.00019]
[1780169881789,55.99,73916.0,0.0,1.0,0.0,0.00019]
[1780169884856,55.99,73906.88,0.0,1.0,0.0,0.0002]
[1780169887831,55.99,73906.34,0.0,1.0,0.0,0.0002]
[1780169892865,55.99,73906.04,0.0,1.0,0.0,0.0002]
[1780169898922,55.99,73905.66,0.0,1.0,0.0,0.0002]
[1780169900924,55.99,73917.62,0.0,1.0,0.0,0.00019]
[1780169902935,55.99,73918.17,0.0,1.0,0.0,0.00019]
[1780169907970,55.99,73918.69,0.0,1.0,0.0,0.00019]
[1780169913008,55.99,73918.45,0.0,1.0,0.0,0.00019]
[1780169918041,55.99,73918.67,0.0,1.0,0.0,0.00019]
[1780169923077,55.99,73919.18,0.0,1.0,0.0,0.00019]
[1780169928118,55.99,73919.72,0.0,1.0,0.0,0.00019]
[1780169933154,55.99,73919.69,0.0,1.0,0.0,0.00019]
[1780169938189,55.99,73918.12,0.0,1.0,0.0,0.00019]
[1780169943225,55.99,73916.26,0.0,1.0,0.0,0.00019]
[1780169949266,55.99,73916.09,0.0,1.0,0.0,0.00019]
[1780169955375,55.99,73920.1,0.0,1.0,0.0,0.00019]
[1780169958328,55.99,73921.78,0.0,1.0,0.0,0.00019]
[1780169964371,55.99,73922.34,0.0,1.0,0.0,0.00019]
[1780169969406,55.99,73922.92,0.0,1.0,0.0,0.00019]
[1780169975515,55.99,73923.85,0.0,1.0,0.0,0.00018]
[1780169981491,55.99,73923.03,0.0,1.0,0.0,0.00018]
[1780169983503,55.99,73929.76,0.0,1.0,0.0,0.00018]
[1780169985588,55.99,73933.99,0.0,1.0,0.0,0.00018]
[1780169991560,55.99,73933.94,0.0,1.0,0.0,0.00018]
[1780169994580,55.99,73928.91,0.0,1.0,0.0,0.00018]
[1780169999616,55.99,73929.55,0.0,1.0,0.0,0.00018]
[1780170005727,55.99,73925.71,0.0,1.0,0.0,0.00018]
[1780170011700,55.99,73924.69,0.0,1.0,0.0,0.00018]
[1780170016736,55.99,73924.73,0.0,1.0,0.0,0.00018]
[1780170021769,55.99,73923.73,0.0,1.0,0.0,0.00018]
[1780170035937,55.99,73924.09,0.0,1.0,0.0,0.00018]
[1780170041914,55.99,73924.32,0.0,1.0,0.0,0.00018]
[1780170046945,55.99,73922.59,0.0,1.0,0.0,0.00018]
[1780170051979,55.99,73922.97,0.0,1.0,0.0,0.00018]
[1780170057016,55.99,73923.46,0.0,1.0,0.0,0.00018]
[1780170062052,55.99,73924.32,0.0,1.0,0.0,0.00018]
[1780170067086,55.99,73923.78,0.0,1.0,0.0,0.00018]
[1780170076220,55.99,73923.69,0.0,1.0,0.0,0.00018]
[1780170082191,55.99,73923.81,0.0,1.0,0.0,0.00018]
[1780170087226,55.99,73922.23,0.0,1.0,0.0,0.00018]
[1780170096362,55.99,73924.32,0.0,1.0,0.0,0.00018]
[1780170102331,55.99,73924.32,0.0,1.0,0.0,0.00018]
[1780170108373,55.99,73923.13,0.0,1.0,0.0,0.00018]
[1780170113408,55.99,73920.6,0.0,1.0,0.0,0.00018]
[1780170118443,55.99,73921.38,0.0,1.0,0.0,0.00018]
[1780170126576,55.99,73920.61,0.0,1.0,0.0,0.00018]
[1780170134556,55.99,73920.44,0.0,1.0,0.0,0.00018]
[1780170141605,55.99,73920.25,0.0,1.0,0.0,0.00018]
[1780170147647,55.99,73920.97,0.0,1.0,0.0,0.00018]
[1780170153688,55.99,73922.29,0.0,1.0,0.0,0.00018]
[1780170160743,55.99,73922.18,0.0,1.0,0.0,0.00018]
[1780170165773,55.99,73921.79,0.0,1.0,0.0,0.00018]
[1780170171815,55.99,73922.04,0.0,1.0,0.0,0.00018]
[1780170176926,55.99,73922.53,0.0,1.0,0.0,0.00018]
[1780170183899,55.99,73923.14,0.0,1.0,0.0,0.00018]
[1780170191956,55.99,73923.53,0.0,1.0,0.0,0.00018]
[1780170197066,55.99,73923.95,0.0,1.0,0.0,0.00018]
[1780170204042,55.99,73923.16,0.0,1.0,0.0,0.00018]
[1780170207136,55.99,73912.46,0.0,1.0,0.0,0.00018]
[1780170208071,55.99,73912.46,0.0,1.0,0.0,0.00018]
[1780170213108,55.99,73912.54,0.0,1.0,0.0,0.00018]
[1780170217208,55.99,73900.56,0.0,1.0,0.0,0.00019]
[1780170218141,55.99,73900.56,0.0,1.0,0.0,0.00019]
[1780170220155,55.99,73895.79,0.0,1.0,0.0,0.00019]
[1780170223175,55.99,73894.02,0.0,1.0,0.0,0.00019]
[1780170232241,55.99,73893.5,0.0,1.0,0.0,0.00019]
[1780170237347,55.99,73892.53,0.0,1.0,0.0,0.00019]
[1780170243320,55.99,73891.59,0.0,1.0,0.0,0.00019]
[1780170251377,55.99,73891.14,0.0,1.0,0.0,0.00019]
[1780170256411,55.99,73892.22,0.0,1.0,0.0,0.00019]
[1780170263460,55.99,73892.84,0.0,1.0,0.0,0.00019]
[1780170268496,55.99,73894.11,0.0,1.0,0.0,0.00019]
[1780170276554,55.99,73894.33,0.0,1.0,0.0,0.00019]
[1780170280581,55.99,73900.17,0.0,1.0,0.0,0.00018]
[1780170285617,55.99,73901.67,0.0,1.0,0.0,0.00018]
[1780170290652,55.99,73902.3,0.0,1.0,0.0,0.00018]
[1780170295686,55.99,73902.24,0.0,1.0,0.0,0.00018]
[1780170300731,55.99,73910.16,0.0,1.0,0.0,0.00018]
[1780170301744,55.99,73913.1,0.0,1.0,0.0,0.00018]
[1780170304759,55.99,73914.96,0.0,1.0,0.0,0.00017]
[1780170309794,55.99,73915.66,0.0,1.0,0.0,0.00017]
[1780170311806,55.99,73920.69,0.0,1.0,0.0,0.00017]
[1780170316844,55.99,73925.31,0.0,1.0,0.0,0.00017]
[1780170321884,55.99,73928.25,0.0,1.0,0.0,0.00017]
[1780170326918,55.99,73928.74,0.0,1.0,0.0,0.00017]
[1780170331953,55.99,73930.15,0.0,1.0,0.0,0.00016]
[1780170338057,55.99,73933.62,0.0,1.0,0.0,0.00016]
[1780170345049,55.99,73933.86,0.0,1.0,0.0,0.00016]
[1780170350087,55.99,73938.04,0.0,1.0,0.0,0.00016]
[1780170355117,55.99,73942.87,0.0,1.0,0.0,0.00016]
[1780170360154,55.99,73952.23,0.0,1.0,0.0,0.00015]
[1780170362167,55.99,73954.9,0.0,1.0,0.0,0.00015]
[1780170368267,55.99,73954.75,0.0,1.0,0.0,0.00015]
[1780170374260,55.99,73954.18,0.0,1.0,0.0,0.00015]
[1780170379295,55.99,73956.49,0.0,1.0,0.0,0.00015]
[1780170384330,55.99,73956.35,0.0,1.0,0.0,0.00015]
[1780170389366,55.99,73958.45,0.0,1.0,0.0,0.00015]
[1780170394400,55.99,73958.96,0.0,1.0,0.0,0.00015]
[1780170400443,55.99,73959.77,0.0,1.0,0.0,0.00015]
[1780170405478,55.99,73958.53,0.0,1.0,0.0,0.00015]
[1780170411521,55.99,73959.23,0.0,1.0,0.0,0.00015]
[1780170416555,55.99,73958.96,0.0,1.0,0.0,0.00015]
[1780170421590,55.99,73958.7,0.0,1.0,0.0,0.00015]
[1780170426627,55.99,73957.61,0.0,1.0,0.0,0.00015]
[1780170432666,55.99,73958.11,0.0,1.0,0.0,0.00015]
[1780170435687,55.99,73944.77,0.0,1.0,0.0,0.00015]
[1780170436694,55.99,73944.81,0.0,1.0,0.0,0.00015]
[1780170441729,55.99,73944.65,0.0,1.0,0.0,0.00015]
[1780170446765,55.99,73944.58,0.0,1.0,0.0,0.00015]
[1780170451800,55.99,73944.84,0.0,1.0,0.0,0.00015]
[1780170456835,55.99,73945.71,0.0,1.0,0.0,0.00015]
[1780170457842,55.99,73952.99,0.0,1.0,0.0,0.00015]
[1780170458934,55.99,73956.85,0.0,1.0,0.0,0.00015]
[1780170464895,55.99,73959.24,0.0,1.0,0.0,0.00015]
[1780170473957,55.99,73960.17,0.0,1.0,0.0,0.00015]
[1780170478992,55.99,73960.52,0.0,1.0,0.0,0.00014]
[1780170484028,55.99,73960.28,0.0,1.0,0.0,0.00015]
[1780170489151,55.99,73963.2,0.0,1.0,0.0,0.00014]
[1780170499220,55.99,73962.89,0.0,1.0,0.0,0.00014]
[1780170505181,55.99,73962.15,0.0,1.0,0.0,0.00014]
[1780170510216,55.99,73961.24,0.0,1.0,0.0,0.00014]
[1780170515251,55.99,73962.46,0.0,1.0,0.0,0.00014]
[1780170520286,55.99,73961.49,0.0,1.0,0.0,0.00014]
[1780170525321,55.99,73961.26,0.0,1.0,0.0,0.00014]
[1780170530356,55.99,73962.16,0.0,1.0,0.0,0.00014]
[1780170535391,55.99,73962.69,0.0,1.0,0.0,0.00014]
[1780170539519,55.99,73957.21,0.0,1.0,0.0,0.00014]
[1780170542444,55.99,73954.35,0.0,1.0,0.0,0.00015]
[1780170548482,55.99,73951.48,0.0,1.0,0.0,0.00015]
[1780170553518,55.99,73948.47,0.0,1.0,0.0,0.00015]
[1780170558551,55.99,73948.96,0.0,1.0,0.0,0.00015]
[1780170563586,55.99,73950.29,0.0,1.0,0.0,0.00015]
[1780170568622,55.99,73949.94,0.0,1.0,0.0,0.00015]
[1780170574664,55.99,73949.53,0.0,1.0,0.0,0.00015]
[1780170579799,55.99,73949.56,0.0,1.0,0.0,0.00015]
[1780170585740,55.99,73947.72,0.0,1.0,0.0,0.00015]
[1780170595809,55.99,73947.83,0.0,1.0,0.0,0.00015]
[1780170600848,55.99,73948.75,0.0,1.0,0.0,0.00015]
[1780170605882,55.99,73948.96,0.0,1.0,0.0,0.00015]
[1780170611926,55.99,73950.32,0.0,1.0,0.0,0.00014]
[1780170620079,55.99,73950.29,0.0,1.0,0.0,0.00014]
[1780170626034,55.99,73949.79,0.0,1.0,0.0,0.00015]
[1780170638115,55.99,73949.82,0.0,1.0,0.0,0.00014]
[1780170647181,55.99,73949.82,0.0,1.0,0.0,0.00014]
[1780170655237,55.99,73949.74,0.0,1.0,0.0,0.00014]
[1780170660360,55.99,73949.13,0.0,1.0,0.0,0.00014]
[1780170666319,55.99,73950.04,0.0,1.0,0.0,0.00014]
[1780170671350,55.99,73953.04,0.0,1.0,0.0,0.00014]
[1780170680504,55.99,73953.41,0.0,1.0,0.0,0.00014]
[1780170690574,55.99,73955.33,0.0,1.0,0.0,0.00014]
[1780170696523,55.99,73954.78,0.0,1.0,0.0,0.00014]
[1780170702565,55.99,73954.53,0.0,1.0,0.0,0.00014]
[1780170707601,55.99,73952.68,0.0,1.0,0.0,0.00014]
[1780170710715,55.99,73946.74,0.0,1.0,0.0,0.00014]
[1780170712639,55.99,73945.73,0.0,1.0,0.0,0.00014]
[1780170718680,55.99,73944.97,0.0,1.0,0.0,0.00014]
[1780170723721,55.99,73944.23,0.0,1.0,0.0,0.00014]
[1780170724723,55.99,73933.0,0.0,1.0,0.0,0.00015]
[1780170725730,55.99,73933.76,0.0,1.0,0.0,0.00015]
[1780170730858,55.99,73930.57,0.0,1.0,0.0,0.00015]
[1780170740928,55.99,73926.44,0.0,1.0,0.0,0.00015]
[1780170746879,55.99,73922.66,0.0,1.0,0.0,0.00015]
[1780170751915,55.99,73925.42,0.0,1.0,0.0,0.00015]
[1780170757957,55.99,73924.55,0.0,1.0,0.0,0.00015]
[1780170762992,55.99,73923.55,0.0,1.0,0.0,0.00015]
[1780170770044,55.99,73918.31,0.0,1.0,0.0,0.00015]
[1780170776083,55.99,73916.76,0.0,1.0,0.0,0.00015]
[1780170781210,55.99,73917.34,0.0,1.0,0.0,0.00015]
[1780170787160,55.99,73917.43,0.0,1.0,0.0,0.00015]
[1780170791280,55.99,73922.46,0.0,1.0,0.0,0.00015]
[1780170795216,55.99,73926.5,0.0,1.0,0.0,0.00015]
[1780170801350,55.99,73925.88,0.0,1.0,0.0,0.00015]
[1780170807300,55.99,73926.07,0.0,1.0,0.0,0.00015]
[1780170812334,55.99,73928.48,0.0,1.0,0.0,0.00015]
[1780170819384,55.99,73930.15,0.0,1.0,0.0,0.00014]
[1780170824476,55.99,73929.5,0.0,1.0,0.0,0.00014]
[1780170826443,55.99,73918.84,0.0,1.0,0.0,0.00015]
[1780170827449,55.99,73916.55,0.0,1.0,0.0,0.00015]
[1780170832485,55.99,73917.28,0.0,1.0,0.0,0.00015]
[1780170837520,55.99,73916.64,0.0,1.0,0.0,0.00015]
[1780170843562,55.99,73915.87,0.0,1.0,0.0,0.00015]
[1780170848599,55.99,73918.47,0.0,1.0,0.0,0.00015]
[1780170853632,55.99,73916.54,0.0,1.0,0.0,0.00015]
[1780170858666,55.99,73916.6,0.0,1.0,0.0,0.00015]
[1780170863702,55.99,73917.33,0.0,1.0,0.0,0.00015]
[1780170870752,55.99,73919.12,0.0,1.0,0.0,0.00015]
[1780170875787,55.99,73923.04,0.0,1.0,0.0,0.00015]
[1780170880824,55.99,73924.65,0.0,1.0,0.0,0.00014]
[1780170888879,55.99,73924.09,0.0,1.0,0.0,0.00014]
[1780170893914,55.99,73924.28,0.0,1.0,0.0,0.00014]
[1780170898948,55.99,73923.86,0.0,1.0,0.0,0.00014]
[1780170905998,55.99,73923.7,0.0,1.0,0.0,0.00015]
[1780170912123,55.99,73924.07,0.0,1.0,0.0,0.00014]
[1780170918078,55.99,73924.07,0.0,1.0,0.0,0.00014]
[1780170923116,55.99,73924.2,0.0,1.0,0.0,0.00014]
[1780170928153,55.99,73922.89,0.0,1.0,0.0,0.00015]
[1780170933187,55.99,73922.75,0.0,1.0,0.0,0.00014]
[1780170942333,55.99,73923.09,0.0,1.0,0.0,0.00014]
[1780170949299,55.99,73922.41,0.0,1.0,0.0,0.00014]
[1780170954333,55.99,73925.13,0.0,1.0,0.0,0.00014]
[1780170959368,55.99,73925.61,0.0,1.0,0.0,0.00014]
[1780170965411,55.99,73925.01,0.0,1.0,0.0,0.00014]
[1780170968433,55.99,73917.27,0.0,1.0,0.0,0.00015]
[1780170975483,55.99,73917.04,0.0,1.0,0.0,0.00015]
[1780170982615,55.99,73917.59,0.0,1.0,0.0,0.00015]
[1780170989582,55.99,73918.29,0.0,1.0,0.0,0.00015]
[1780170994616,55.99,73918.73,0.0,1.0,0.0,0.00014]
[1780170999652,55.99,73919.49,0.0,1.0,0.0,0.00014]
[1780171004687,55.99,73921.63,0.0,1.0,0.0,0.00014]
[1780171011736,55.99,73921.45,0.0,1.0,0.0,0.00014]
[1780171016771,55.99,73917.7,0.0,1.0,0.0,0.00014]
[1780171021808,55.99,73906.54,0.0,1.0,0.0,0.00015]
[1780171022904,55.99,73906.15,0.0,1.0,0.0,0.00015]
[1780171028857,55.99,73908.21,0.0,1.0,0.0,0.00015]
[1780171029865,55.99,73913.37,0.0,1.0,0.0,0.00014]
[1780171035906,55.99,73913.78,0.0,1.0,0.0,0.00014]
[1780171040941,55.99,73914.41,0.0,1.0,0.0,0.00014]
[1780171045975,55.99,73915.91,0.0,1.0,0.0,0.00014]
[1780171052023,55.99,73917.98,0.0,1.0,0.0,0.00014]
[1780171057062,55.99,73917.92,0.0,1.0,0.0,0.00014]
[1780171063183,55.99,73917.4,0.0,1.0,0.0,0.00014]
[1780171069145,55.99,73917.99,0.0,1.0,0.0,0.00014]
[1780171076193,55.99,73917.9,0.0,1.0,0.0,0.00014]
[1780171082235,55.99,73916.13,0.0,1.0,0.0,0.00014]
[1780171087271,55.99,73916.89,0.0,1.0,0.0,0.00014]
[1780171093393,55.99,73914.4,0.0,1.0,0.0,0.00014]
[1780171100362,55.99,73914.34,0.0,1.0,0.0,0.00014]
[1780171105397,55.99,73914.07,0.0,1.0,0.0,0.00014]
[1780171110432,55.99,73913.77,0.0,1.0,0.0,0.00014]
[1780171115467,55.99,73913.58,0.0,1.0,0.0,0.00014]
[1780171120502,55.99,73912.8,0.0,1.0,0.0,0.00014]
[1780171127550,55.99,73913.05,0.0,1.0,0.0,0.00014]
[1780171133674,55.99,73912.14,0.0,1.0,0.0,0.00014]
[1780171143745,55.99,73911.22,0.0,1.0,0.0,0.00014]
[1780171149705,55.99,73908.32,0.0,1.0,0.0,0.00014]
[1780171154739,55.99,73907.4,0.0,1.0,0.0,0.00014]
[1780171155747,55.99,73902.13,0.0,1.0,0.0,0.00015]
[1780171158768,55.99,73899.19,0.0,1.0,0.0,0.00015]
[1780171163887,55.99,73899.39,0.0,1.0,0.0,0.00015]
[1780171171858,55.99,73900.83,0.0,1.0,0.0,0.00014]
[1780171179915,55.99,73900.87,0.0,1.0,0.0,0.00014]
[1780171184950,55.99,73901.11,0.0,1.0,0.0,0.00014]
[1780171190991,55.99,73905.91,0.0,1.0,0.0,0.00014]
[1780171198042,55.99,73906.18,0.0,1.0,0.0,0.00014]
[1780171203076,55.99,73906.71,0.0,1.0,0.0,0.00014]
[1780171208111,55.99,73909.14,0.0,1.0,0.0,0.00014]
[1780171213146,55.99,73910.71,0.0,1.0,0.0,0.00014]
[1780171219188,55.99,73911.37,0.0,1.0,0.0,0.00014]
[1780171224321,55.99,73910.33,0.0,1.0,0.0,0.00014]
[1780171230267,55.99,73909.88,0.0,1.0,0.0,0.00014]
[1780171236309,55.99,73908.73,0.0,1.0,0.0,0.00014]
[1780171243359,55.99,73905.64,0.0,1.0,0.0,0.00014]
[1780171249401,55.99,73906.04,0.0,1.0,0.0,0.00014]
[1780171257557,55.99,73906.23,0.0,1.0,0.0,0.00014]
[1780171267627,55.99,73907.03,0.0,1.0,0.0,0.00014]
[1780171276691,55.99,73907.0,0.0,1.0,0.0,0.00014]
[1780171282638,55.99,73907.04,0.0,1.0,0.0,0.00014]
[1780171289682,55.99,73907.93,0.0,1.0,0.0,0.00014]
[1780171294716,55.99,73908.25,0.0,1.0,0.0,0.00014]
[1780171299751,55.99,73906.41,0.0,1.0,0.0,0.00014]
[1780171305793,55.99,73905.91,0.0,1.0,0.0,0.00014]
[1780171311834,55.99,73905.83,0.0,1.0,0.0,0.00014]
[1780171316870,55.99,73905.49,0.0,1.0,0.0,0.00014]
[1780171321910,55.99,73905.4,0.0,1.0,0.0,0.00014]
[1780171328048,55.99,73905.5,0.0,1.0,0.0,0.00014]
[1780171333991,55.99,73905.24,0.0,1.0,0.0,0.00014]
[1780171339031,55.99,73904.86,0.0,1.0,0.0,0.00014]
[1780171342048,55.99,73899.56,0.0,1.0,0.0,0.00014]
[1780171347083,55.99,73895.53,0.0,1.0,0.0,0.00014]
[1780171358258,55.99,73894.66,0.0,1.0,0.0,0.00014]
[1780171365209,55.99,73890.79,0.0,1.0,0.0,0.00014]
[1780171366216,55.99,73885.19,0.0,1.0,0.0,0.00014]
[1780171367222,55.99,73880.6,0.0,1.0,0.0,0.00015]
[1780171372259,55.99,73883.43,0.0,1.0,0.0,0.00014]
[1780171377293,55.99,73882.9,0.0,1.0,0.0,0.00014]
[1780171383339,55.99,73882.86,0.0,1.0,0.0,0.00014]
[1780171388490,55.99,73874.89,0.0,1.0,0.0,0.00015]
[1780171394412,55.99,73873.39,0.0,1.0,0.0,0.00015]
[1780171399452,55.99,73873.34,0.0,1.0,0.0,0.00015]
[1780171405496,55.99,73872.9,0.0,1.0,0.0,0.00015]
[1780171408628,55.99,73867.07,0.0,1.0,0.0,0.00015]
[1780171414557,55.99,73866.91,0.0,1.0,0.0,0.00015]
[1780171419592,55.99,73863.64,0.0,1.0,0.0,0.00015]
[1780171424626,55.99,73863.97,0.0,1.0,0.0,0.00015]
[1780171429661,55.99,73866.43,0.0,1.0,0.0,0.00015]
[1780171434697,55.99,73868.71,0.0,1.0,0.0,0.00015]
[1780171439732,55.99,73868.79,0.0,1.0,0.0,0.00015]
[1780171444767,55.99,73866.57,0.0,1.0,0.0,0.00015]
[1780171449802,55.99,73860.36,0.0,1.0,0.0,0.00015]
[1780171454837,55.99,73859.73,0.0,1.0,0.0,0.00015]
[1780171459872,55.99,73858.94,0.0,1.0,0.0,0.00015]
[1780171464907,55.99,73859.12,0.0,1.0,0.0,0.00015]
[1780171469943,55.99,73856.68,0.0,1.0,0.0,0.00015]
[1780171475986,55.99,73852.68,0.0,1.0,0.0,0.00015]
[1780171478002,55.99,73847.08,0.0,1.0,0.0,0.00016]
[1780171483038,55.99,73846.27,0.0,1.0,0.0,0.00016]
[1780171488074,55.99,73842.92,0.0,1.0,0.0,0.00016]
[1780171489084,55.99,73836.7,0.0,1.0,0.0,0.00016]
[1780171490088,55.99,73837.95,0.0,1.0,0.0,0.00016]
[1780171495122,55.99,73832.84,0.0,1.0,0.0,0.00016]
[1780171500157,55.99,73828.58,0.0,1.0,0.0,0.00017]
[1780171503180,55.99,73834.91,0.0,1.0,0.0,0.00016]
[1780171505195,55.99,73835.44,0.0,1.0,0.0,0.00016]
[1780171511235,55.99,73835.7,0.0,1.0,0.0,0.00016]
[1780171516386,55.99,73835.33,0.0,1.0,0.0,0.00016]
[1780171519290,55.99,73841.31,0.0,1.0,0.0,0.00016]
[1780171521303,55.99,73842.3,0.0,1.0,0.0,0.00016]
[1780171526458,55.99,73841.23,0.0,1.0,0.0,0.00016]
[1780171532383,55.99,73841.28,0.0,1.0,0.0,0.00016]
[1780171536528,55.99,73855.64,0.0,1.0,0.0,0.00015]
[1780171538425,55.99,73855.91,0.0,1.0,0.0,0.00015]
[1780171543460,55.99,73858.72,0.0,1.0,0.0,0.00015]
[1780171548496,55.99,73859.99,0.0,1.0,0.0,0.00015]
[1780171554538,55.99,73858.84,0.0,1.0,0.0,0.00015]
[1780171559573,55.99,73859.49,0.0,1.0,0.0,0.00015]
[1780171564608,55.99,73858.56,0.0,1.0,0.0,0.00015]
[1780171569643,55.99,73858.47,0.0,1.0,0.0,0.00015]
[1780171576812,55.99,73857.87,0.0,1.0,0.0,0.00015]
[1780171584751,55.99,73857.14,0.0,1.0,0.0,0.00015]
[1780171594816,55.99,73856.92,0.0,1.0,0.0,0.00015]
[1780171598848,55.99,73863.49,0.0,1.0,0.0,0.00014]
[1780171600860,55.99,73865.67,0.0,1.0,0.0,0.00014]
[1780171605894,55.99,73865.75,0.0,1.0,0.0,0.00014]
[1780171610930,55.99,73869.82,0.0,1.0,0.0,0.00014]
[1780171615966,55.99,73871.9,0.0,1.0,0.0,0.00014]
[1780171621001,55.99,73871.32,0.0,1.0,0.0,0.00014]
[1780171626036,55.99,73871.16,0.0,1.0,0.0,0.00014]
[1780171633087,55.99,73874.2,0.0,1.0,0.0,0.00014]
[1780171640135,55.99,73875.02,0.0,1.0,0.0,0.00014]
[1780171645172,55.99,73876.37,0.0,1.0,0.0,0.00014]
[1780171650204,55.99,73876.1,0.0,1.0,0.0,0.00014]
[1780171655239,55.99,73876.01,0.0,1.0,0.0,0.00014]
[1780171661278,55.99,73875.97,0.0,1.0,0.0,0.00014]
[1780171666317,55.99,73879.09,0.0,1.0,0.0,0.00013]
[1780171671350,55.99,73880.8,0.0,1.0,0.0,0.00013]
[1780171676386,55.99,73881.05,0.0,1.0,0.0,0.00013]
[1780171681421,55.99,73882.33,0.0,1.0,0.0,0.00013]
[1780171687585,55.99,73882.62,0.0,1.0,0.0,0.00013]
[1780171693507,55.99,73883.01,0.0,1.0,0.0,0.00013]
[1780171700555,55.99,73882.89,0.0,1.0,0.0,0.00013]
[1780171705591,55.99,73881.54,0.0,1.0,0.0,0.00013]
[1780171710626,55.99,73882.63,0.0,1.0,0.0,0.00013]
[1780171716668,55.99,73882.53,0.0,1.0,0.0,0.00013]
[1780171723721,55.99,73882.51,0.0,1.0,0.0,0.00013]
[1780171728752,55.99,73882.28,0.0,1.0,0.0,0.00013]
[1780171733788,55.99,73882.3,0.0,1.0,0.0,0.00013]
[1780171740835,55.99,73881.61,0.0,1.0,0.0,0.00013]
[1780171748008,55.99,73881.62,0.0,1.0,0.0,0.00013]
[1780171754935,55.99,73881.81,0.0,1.0,0.0,0.00013]
[1780171760976,55.99,73882.22,0.0,1.0,0.0,0.00013]
[1780171768150,55.99,73882.06,0.0,1.0,0.0,0.00013]
[1780171772052,55.99,73878.21,0.0,1.0,0.0,0.00013]
[1780171777087,55.99,73877.74,0.0,1.0,0.0,0.00013]
[1780171782123,55.99,73874.72,0.0,1.0,0.0,0.00013]
[1780171787158,55.99,73875.25,0.0,1.0,0.0,0.00013]
[1780171794206,55.99,73876.51,0.0,1.0,0.0,0.00013]
[1780171802262,55.99,73876.25,0.0,1.0,0.0,0.00013]
[1780171807298,55.99,73875.91,0.0,1.0,0.0,0.00013]
[1780171813339,55.99,73875.73,0.0,1.0,0.0,0.00013]
[1780171818380,55.99,73869.45,0.0,1.0,0.0,0.00013]
[1780171819381,55.99,73868.72,0.0,1.0,0.0,0.00013]
[1780171823414,55.99,73862.54,0.0,1.0,0.0,0.00014]
[1780171827441,55.99,73857.57,0.0,1.0,0.0,0.00014]
[1780171832477,55.99,73858.06,0.0,1.0,0.0,0.00014]
[1780171837510,55.99,73859.4,0.0,1.0,0.0,0.00014]
[1780171846731,55.99,73859.25,0.0,1.0,0.0,0.00014]
[1780171852616,55.99,73859.42,0.0,1.0,0.0,0.00014]
[1780171857651,55.99,73862.12,0.0,1.0,0.0,0.00014]
[1780171862686,55.99,73861.88,0.0,1.0,0.0,0.00014]
[1780171868728,55.99,73862.2,0.0,1.0,0.0,0.00014]
[1780171874770,55.99,73861.48,0.0,1.0,0.0,0.00014]
[1780171879805,55.99,73858.71,0.0,1.0,0.0,0.00014]
[1780171884842,55.99,73859.25,0.0,1.0,0.0,0.00014]
[1780171889875,55.99,73859.47,0.0,1.0,0.0,0.00014]
[1780171897083,55.99,73859.03,0.0,1.0,0.0,0.00013]
[1780171902966,55.99,73857.69,0.0,1.0,0.0,0.00013]
[1780171908001,55.99,73857.31,0.0,1.0,0.0,0.00013]
[1780171913037,55.99,73857.64,0.0,1.0,0.0,0.00013]
[1780171918072,55.99,73859.44,0.0,1.0,0.0,0.00013]
[1780171923106,55.99,73867.25,0.0,1.0,0.0,0.00013]
[1780171924115,55.99,73869.23,0.0,1.0,0.0,0.00013]
[1780171929147,55.99,73868.97,0.0,1.0,0.0,0.00013]
[1780171934183,55.99,73868.99,0.0,1.0,0.0,0.00013]
[1780171942238,55.99,73869.05,0.0,1.0,0.0,0.00013]
[1780171947434,55.99,73869.15,0.0,1.0,0.0,0.00013]
[1780171953316,55.99,73869.02,0.0,1.0,0.0,0.00013]
[1780171964393,55.99,73867.11,0.0,1.0,0.0,0.00013]
[1780171969428,55.99,73867.19,0.0,1.0,0.0,0.00013]
[1780171974463,55.99,73867.46,0.0,1.0,0.0,0.00013]
[1780171976477,55.99,73872.75,0.0,1.0,0.0,0.00013]
[1780171978490,55.99,73874.09,0.0,1.0,0.0,0.00013]
[1780171984534,55.99,73875.93,0.0,1.0,0.0,0.00013]
[1780171989572,55.99,73875.37,0.0,1.0,0.0,0.00013]
[1780171990578,55.99,73869.82,0.0,1.0,0.0,0.00013]
[1780171991587,55.99,73867.78,0.0,1.0,0.0,0.00013]
[1780171997629,55.99,73868.44,0.0,1.0,0.0,0.00013]
[1780172002666,55.99,73864.49,0.0,1.0,0.0,0.00013]
[1780172007701,55.99,73863.21,0.0,1.0,0.0,0.00013]
[1780172015757,55.99,73861.44,0.0,1.0,0.0,0.00013]
[1780172020795,55.99,73860.07,0.0,1.0,0.0,0.00013]
[1780172026993,55.99,73859.19,0.0,1.0,0.0,0.00013]
[1780172037064,55.99,73859.13,0.0,1.0,0.0,0.00013]
[1780172047135,55.99,73857.88,0.0,1.0,0.0,0.00013]
[1780172056043,55.99,73857.88,0.0,1.0,0.0,0.00013]
[1780172063092,55.99,73857.25,0.0,1.0,0.0,0.00013]
[1780172067277,55.99,73849.68,0.0,1.0,0.0,0.00013]
[1780172069133,55.99,73850.62,0.0,1.0,0.0,0.00013]
[1780172074170,55.99,73851.22,0.0,1.0,0.0,0.00013]
[1780172080212,55.99,73851.61,0.0,1.0,0.0,0.00013]
[1780172087417,55.99,73852.58,0.0,1.0,0.0,0.00013]
[1780172093304,55.99,73850.84,0.0,1.0,0.0,0.00013]
[1780172099344,55.99,73849.3,0.0,1.0,0.0,0.00013]
[1780172105386,55.99,73849.16,0.0,1.0,0.0,0.00013]
[1780172113443,55.99,73848.35,0.0,1.0,0.0,0.00013]
[1780172120490,55.99,73847.04,0.0,1.0,0.0,0.00013]
[1780172125527,55.99,73851.48,0.0,1.0,0.0,0.00013]
[1780172130562,55.99,73851.33,0.0,1.0,0.0,0.00013]
[1780172136761,55.99,73851.15,0.0,1.0,0.0,0.00013]
[1780172142645,55.99,73849.96,0.0,1.0,0.0,0.00013]
[1780172147680,55.99,73851.31,0.0,1.0,0.0,0.00013]
[1780172152715,55.99,73851.47,0.0,1.0,0.0,0.00013]
[1780172157751,55.99,73851.44,0.0,1.0,0.0,0.00013]
[1780172166972,55.99,73850.88,0.0,1.0,0.0,0.00013]
[1780172176036,55.99,73851.23,0.0,1.0,0.0,0.00013]
[1780172181921,55.99,73851.22,0.0,1.0,0.0,0.00013]
[1780172186959,55.99,73852.22,0.0,1.0,0.0,0.00013]
[1780172194012,55.99,73852.49,0.0,1.0,0.0,0.00013]
[1780172199046,55.99,73850.52,0.0,1.0,0.0,0.00013]
[1780172204080,55.99,73849.63,0.0,1.0,0.0,0.00013]
[1780172209116,55.99,73849.93,0.0,1.0,0.0,0.00013]
[1780172215159,55.99,73848.8,0.0,1.0,0.0,0.00013]
[1780172220196,55.99,73849.98,0.0,1.0,0.0,0.00013]
[1780172226236,55.99,73850.28,0.0,1.0,0.0,0.00013]
[1780172228414,55.99,73856.86,0.0,1.0,0.0,0.00012]
[1780172230264,55.99,73856.73,0.0,1.0,0.0,0.00012]
[1780172236305,55.99,73857.4,0.0,1.0,0.0,0.00012]
[1780172241342,55.99,73858.52,0.0,1.0,0.0,0.00012]
[1780172246377,55.99,73859.01,0.0,1.0,0.0,0.00012]
[1780172252421,55.99,73856.71,0.0,1.0,0.0,0.00012]
[1780172258624,55.99,73852.71,0.0,1.0,0.0,0.00012]
[1780172264507,55.99,73853.62,0.0,1.0,0.0,0.00012]
[1780172269543,55.99,73854.26,0.0,1.0,0.0,0.00012]
[1780172274577,55.99,73857.86,0.0,1.0,0.0,0.00012]
[1780172279611,55.99,73857.76,0.0,1.0,0.0,0.00012]
[1780172284647,55.99,73857.75,0.0,1.0,0.0,0.00012]
[1780172289683,55.99,73854.51,0.0,1.0,0.0,0.00012]
[1780172296731,55.99,73853.73,0.0,1.0,0.0,0.00012]
[1780172301767,55.99,73853.77,0.0,1.0,0.0,0.00012]
[1780172306802,55.99,73856.54,0.0,1.0,0.0,0.00012]
[1780172311838,55.99,73857.07,0.0,1.0,0.0,0.00012]
[1780172317878,55.99,73856.79,0.0,1.0,0.0,0.00012]
[1780172322913,55.99,73861.88,0.0,1.0,0.0,0.00012]
[1780172327950,55.99,73863.13,0.0,1.0,0.0,0.00012]
[1780172332983,55.99,73866.91,0.0,1.0,0.0,0.00012]
[1780172341041,55.99,73867.13,0.0,1.0,0.0,0.00012]
[1780172346257,55.99,73866.51,0.0,1.0,0.0,0.00012]
[1780172352120,55.99,73866.61,0.0,1.0,0.0,0.00012]
[1780172357153,55.99,73866.0,0.0,1.0,0.0,0.00012]
[1780172363196,55.99,73865.64,0.0,1.0,0.0,0.00012]
[1780172368237,55.99,73861.98,0.0,1.0,0.0,0.00012]
[1780172373266,55.99,73858.72,0.0,1.0,0.0,0.00012]
[1780172378304,55.99,73854.6,0.0,1.0,0.0,0.00012]
[1780172384345,55.99,73854.62,0.0,1.0,0.0,0.00012]
[1780172389381,55.99,73854.57,0.0,1.0,0.0,0.00012]
[1780172396609,55.99,73854.47,0.0,1.0,0.0,0.00012]
[1780172402472,55.99,73854.25,0.0,1.0,0.0,0.00012]
[1780172407508,55.99,73853.65,0.0,1.0,0.0,0.00012]
[1780172412543,55.99,73853.02,0.0,1.0,0.0,0.00012]
[1780172417585,55.99,73855.54,0.0,1.0,0.0,0.00012]
[1780172422620,55.99,73857.99,0.0,1.0,0.0,0.00012]
[1780172427655,55.99,73860.58,0.0,1.0,0.0,0.00012]
[1780172432690,55.99,73860.91,0.0,1.0,0.0,0.00011]
[1780172437898,55.99,73861.02,0.0,1.0,0.0,0.00011]
[1780172443767,55.99,73861.16,0.0,1.0,0.0,0.00011]
[1780172449809,55.99,73861.13,0.0,1.0,0.0,0.00011]
[1780172454845,55.99,73860.58,0.0,1.0,0.0,0.00011]
[1780172461905,55.99,73861.0,0.0,1.0,0.0,0.00011]
[1780172466930,55.99,73861.21,0.0,1.0,0.0,0.00011]
[1780172472974,55.99,73860.74,0.0,1.0,0.0,0.00011]
[1780172478007,55.99,73860.32,0.0,1.0,0.0,0.00011]
[1780172483042,55.99,73861.78,0.0,1.0,0.0,0.00011]
[1780172488076,55.99,73861.26,0.0,1.0,0.0,0.00011]
[1780172496134,55.99,73861.01,0.0,1.0,0.0,0.00011]
[1780172502176,55.99,73860.84,0.0,1.0,0.0,0.00011]
[1780172504190,55.99,73851.99,0.0,1.0,0.0,0.00012]
[1780172509225,55.99,73852.09,0.0,1.0,0.0,0.00012]
[1780172516274,55.99,73855.4,0.0,1.0,0.0,0.00011]
[1780172522321,55.99,73855.43,0.0,1.0,0.0,0.00011]
[1780172527352,55.99,73856.04,0.0,1.0,0.0,0.00011]
[1780172535406,55.99,73855.09,0.0,1.0,0.0,0.00011]
[1780172541448,55.99,73854.01,0.0,1.0,0.0,0.00012]
[1780172546483,55.99,73853.6,0.0,1.0,0.0,0.00012]
[1780172551519,55.99,73853.62,0.0,1.0,0.0,0.00011]
[1780172556554,55.99,73854.05,0.0,1.0,0.0,0.00011]
[1780172562595,55.99,73853.91,0.0,1.0,0.0,0.00011]
[1780172567631,55.99,73854.47,0.0,1.0,0.0,0.00011]
[1780172576694,55.99,73855.21,0.0,1.0,0.0,0.00011]
[1780172584750,55.99,73859.16,0.0,1.0,0.0,0.00011]
[1780172588949,55.99,73864.22,0.0,1.0,0.0,0.00011]
[1780172594819,55.99,73864.22,0.0,1.0,0.0,0.00011]
[1780172599855,55.99,73867.28,0.0,1.0,0.0,0.00011]
[1780172604891,55.99,73868.26,0.0,1.0,0.0,0.00011]
[1780172610933,55.99,73869.5,0.0,1.0,0.0,0.00011]
[1780172616139,55.99,73870.31,0.0,1.0,0.0,0.00011]
[1780172622010,55.99,73869.38,0.0,1.0,0.0,0.00011]
[1780172627049,55.99,73871.42,0.0,1.0,0.0,0.00011]
[1780172633087,55.99,73871.16,0.0,1.0,0.0,0.00011]
[1780172638123,55.99,73871.33,0.0,1.0,0.0,0.00011]
[1780172647189,55.99,73871.31,0.0,1.0,0.0,0.00011]
[1780172652223,55.99,73870.75,0.0,1.0,0.0,0.00011]
[1780172658265,55.99,73870.78,0.0,1.0,0.0,0.00011]
[1780172663301,55.99,73870.76,0.0,1.0,0.0,0.00011]
[1780172669345,55.99,73871.49,0.0,1.0,0.0,0.00011]
[1780172676560,55.99,73871.49,0.0,1.0,0.0,0.0001]
[1780172682434,55.99,73871.32,0.0,1.0,0.0,0.0001]
[1780172687472,55.99,73871.39,0.0,1.0,0.0,0.0001]
[1780172696700,55.99,73871.48,0.0,1.0,0.0,0.0001]
[1780172703582,55.99,73869.95,0.0,1.0,0.0,0.0001]
[1780172708617,55.99,73869.92,0.0,1.0,0.0,0.0001]
[1780172714662,55.99,73870.66,0.0,1.0,0.0,0.0001]
[1780172722715,55.99,73870.89,0.0,1.0,0.0,0.0001]
[1780172733792,55.99,73870.84,0.0,1.0,0.0,0.0001]
[1780172744868,55.99,73870.46,0.0,1.0,0.0,0.0001]
[1780172750913,55.99,73870.26,0.0,1.0,0.0,0.0001]
[1780172757121,55.99,73870.37,0.0,1.0,0.0,0.0001]
[1780172767191,55.99,73870.45,0.0,1.0,0.0,0.0001]
[1780172773073,55.99,73869.01,0.0,1.0,0.0,0.0001]
[1780172779114,55.99,73868.65,0.0,1.0,0.0,0.0001]
[1780172784149,55.99,73868.86,0.0,1.0,0.0,0.0001]
[1780172789183,55.99,73870.08,0.0,1.0,0.0,0.0001]
[1780172794218,55.99,73870.52,0.0,1.0,0.0,0.0001]
[1780172799253,55.99,73870.54,0.0,1.0,0.0,0.0001]
[1780172804289,55.99,73868.48,0.0,1.0,0.0,0.0001]
[1780172813351,55.99,73867.6,0.0,1.0,0.0,0.0001]
[1780172824426,55.99,73866.91,0.0,1.0,0.0,0.0001]
[1780172833492,55.99,73867.17,0.0,1.0,0.0,0.0001]
[1780172842556,55.99,73867.57,0.0,1.0,0.0,0.0001]
[1780172847590,55.99,73867.78,0.0,1.0,0.0,0.0001]
[1780172852625,55.99,73868.6,0.0,1.0,0.0,0.0001]
[1780172856814,55.99,73873.73,0.0,1.0,0.0,0.0001]
[1780172863702,55.99,73873.23,0.0,1.0,0.0,0.0001]
[1780172871758,55.99,73872.4,0.0,1.0,0.0,0.0001]
[1780172876955,55.99,73872.31,0.0,1.0,0.0,0.0001]
[1780172883844,55.99,73871.77,0.0,1.0,0.0,0.0001]
[1780172890893,55.99,73871.93,0.0,1.0,0.0,0.0001]
[1780172895930,55.99,73871.74,0.0,1.0,0.0,0.0001]
[1780172904998,55.99,73871.36,0.0,1.0,0.0,0.0001]
[1780172910030,55.99,73868.29,0.0,1.0,0.0,0.0001]
[1780172915066,55.99,73866.31,0.0,1.0,0.0,0.0001]
[1780172924128,55.99,73864.52,0.0,1.0,0.0,0.0001]
[1780172929165,55.99,73863.99,0.0,1.0,0.0,0.0001]
[1780172937377,55.99,73863.76,0.0,1.0,0.0,0.0001]
[1780172944269,55.99,73865.66,0.0,1.0,0.0,0.0001]
[1780172951318,55.99,73865.07,0.0,1.0,0.0,0.0001]
[1780172957517,55.99,73864.56,0.0,1.0,0.0,0.0001]
[1780172963402,55.99,73863.98,0.0,1.0,0.0,0.0001]
[1780172973471,55.99,73863.79,0.0,1.0,0.0,0.0001]
[1780172987567,55.99,73863.28,0.0,1.0,0.0,0.0001]
[1780172997638,55.99,73863.06,0.0,1.0,0.0,0.0001]
[1780173006704,55.99,73862.77,0.0,1.0,0.0,0.0001]
[1780173012746,55.99,73859.85,0.0,1.0,0.0,0.0001]
[1780173017942,55.99,73860.28,0.0,1.0,0.0,0.0001]
[1780173024830,55.99,73860.67,0.0,1.0,0.0,0.0001]
[1780173032886,55.99,73860.95,0.0,1.0,0.0,0.0001]
[1780173038083,55.99,73861.32,0.0,1.0,0.0,0.0001]
[1780173043963,55.99,73849.23,0.0,1.0,0.0,0.0001]
[1780173044969,55.99,73844.87,0.0,1.0,0.0,0.0001]
[1780173048154,55.99,73842.62,0.0,1.0,0.0,0.0001]
[1780173054033,55.99,73842.12,0.0,1.0,0.0,0.0001]
[1780173062089,55.99,73840.66,0.0,1.0,0.0,0.0001]
[1780173067124,55.99,73844.92,0.0,1.0,0.0,0.0001]
[1780173072160,55.99,73845.99,0.0,1.0,0.0,0.0001]
[1780173078365,55.99,73846.68,0.0,1.0,0.0,0.0001]
[1780173080215,55.99,73852.33,0.0,1.0,0.0,0.0001]
[1780173081225,55.99,73854.46,0.0,1.0,0.0,0.0001]
[1780173084244,55.99,73848.46,0.0,1.0,0.0,0.0001]
[1780173085250,55.99,73847.55,0.0,1.0,0.0,0.0001]
[1780173089278,55.99,73842.73,0.0,1.0,0.0,0.0001]
[1780173091293,55.99,73837.82,0.0,1.0,0.0,0.0001]
[1780173096327,55.99,73838.46,0.0,1.0,0.0,0.0001]
[1780173102371,55.99,73842.54,0.0,1.0,0.0,0.0001]
[1780173107404,55.99,73843.37,0.0,1.0,0.0,0.0001]
[1780173114454,55.99,73845.29,0.0,1.0,0.0,0.0001]
[1780173115460,55.99,73850.41,0.0,1.0,0.0,0.0001]
[1780173117476,55.99,73854.71,0.0,1.0,0.0,0.0001]
[1780173122510,55.99,73856.76,0.0,1.0,0.0,0.0001]
[1780173127545,55.99,73855.34,0.0,1.0,0.0,0.0001]
[1780173132579,55.99,73856.04,0.0,1.0,0.0,0.0001]
[1780173137615,55.99,73852.68,0.0,1.0,0.0,0.0001]
[1780173142649,55.99,73852.83,0.0,1.0,0.0,0.0001]
[1780173147685,55.99,73849.4,0.0,1.0,0.0,0.0001]
[1780173152721,55.99,73848.96,0.0,1.0,0.0,0.0001]
[1780173159769,55.99,73848.81,0.0,1.0,0.0,0.0001]
[1780173166820,55.99,73850.35,0.0,1.0,0.0,0.0001]
[1780173171856,55.99,73852.25,0.0,1.0,0.0,0.0001]
[1780173179066,55.99,73853.43,0.0,1.0,0.0,0.0001]
[1780173185953,55.99,73852.82,0.0,1.0,0.0,0.0001]
[1780173190988,55.99,73850.46,0.0,1.0,0.0,0.0001]
[1780173196023,55.99,73850.29,0.0,1.0,0.0,0.0001]
[1780173201059,55.99,73849.44,0.0,1.0,0.0,0.0001]
[1780173206094,55.99,73850.43,0.0,1.0,0.0,0.0001]
[1780173213143,55.99,73851.13,0.0,1.0,0.0,9e-05]
[1780173219346,55.99,73851.38,0.0,1.0,0.0,9e-05]
[1780173226236,55.99,73852.11,0.0,1.0,0.0,9e-05]
[1780173232280,55.99,73849.79,0.0,1.0,0.0,9e-05]
[1780173239486,55.99,73848.98,0.0,1.0,0.0,0.0001]
[1780173246374,55.99,73848.98,0.0,1.0,0.0,0.0001]
[1780173251413,55.99,73851.64,0.0,1.0,0.0,9e-05]
[1780173256448,55.99,73851.33,0.0,1.0,0.0,9e-05]
[1780173261483,55.99,73851.77,0.0,1.0,0.0,9e-05]
[1780173267524,55.99,73849.35,0.0,1.0,0.0,9e-05]
[1780173273566,55.99,73848.92,0.0,1.0,0.0,9e-05]
[1780173278603,55.99,73850.14,0.0,1.0,0.0,9e-05]
[1780173283638,55.99,73850.57,0.0,1.0,0.0,9e-05]
[1780173289836,55.99,73850.08,0.0,1.0,0.0,9e-05]
[1780173295722,55.99,73850.76,0.0,1.0,0.0,9e-05]
[1780173301765,55.99,73851.78,0.0,1.0,0.0,9e-05]
[1780173306798,55.99,73852.24,0.0,1.0,0.0,9e-05]
[1780173311834,55.99,73850.01,0.0,1.0,0.0,9e-05]
[1780173312841,55.99,73838.4,0.0,1.0,0.0,0.0001]
[1780173313849,55.99,73836.92,0.0,1.0,0.0,0.0001]
[1780173317877,55.99,73834.71,0.0,1.0,0.0,0.0001]
[1780173322911,55.99,73834.9,0.0,1.0,0.0,0.0001]
[1780173329959,55.99,73834.71,0.0,1.0,0.0,0.0001]
[1780173334995,55.99,73834.56,0.0,1.0,0.0,0.0001]
[1780173340030,55.99,73834.74,0.0,1.0,0.0,0.0001]
[1780173346072,55.99,73834.7,0.0,1.0,0.0,0.0001]
[1780173351106,55.99,73834.87,0.0,1.0,0.0,0.0001]
[1780173356142,55.99,73834.85,0.0,1.0,0.0,0.0001]
[1780173361178,55.99,73834.75,0.0,1.0,0.0,0.0001]
[1780173366211,55.99,73838.22,0.0,1.0,0.0,0.0001]
[1780173371246,55.99,73839.83,0.0,1.0,0.0,9e-05]
[1780173376282,55.99,73840.4,0.0,1.0,0.0,9e-05]
[1780173381316,55.99,73841.35,0.0,1.0,0.0,9e-05]
[1780173386351,55.99,73841.93,0.0,1.0,0.0,9e-05]
[1780173394408,55.99,73841.49,0.0,1.0,0.0,9e-05]
[1780173400613,55.99,73855.2,0.0,1.0,0.0,9e-05]
[1780173402465,55.99,73860.92,0.0,1.0,0.0,9e-05]
[1780173403472,55.99,73864.1,0.0,1.0,0.0,9e-05]
[1780173408506,55.99,73860.6,0.0,1.0,0.0,9e-05]
[1780173412535,55.99,73855.53,0.0,1.0,0.0,9e-05]
[1780173417569,55.99,73854.72,0.0,1.0,0.0,9e-05]
[1780173424620,55.99,73854.65,0.0,1.0,0.0,9e-05]
[1780173427639,55.99,73860.07,0.0,1.0,0.0,9e-05]
[1780173432674,55.99,73862.44,0.0,1.0,0.0,9e-05]
[1780173436702,55.99,73867.58,0.0,1.0,0.0,8e-05]
[1780173438716,55.99,73873.3,0.0,1.0,0.0,8e-05]
[1780173442744,55.99,73875.38,0.0,1.0,0.0,8e-05]
[1780173447778,55.99,73878.74,0.0,1.0,0.0,8e-05]
[1780173450962,55.99,73872.77,0.0,1.0,0.0,8e-05]
[1780173452814,55.99,73867.51,0.0,1.0,0.0,8e-05]
[1780173454829,55.99,73865.26,0.0,1.0,0.0,8e-05]
[1780173459863,55.99,73864.77,0.0,1.0,0.0,8e-05]
[1780173464902,55.99,73863.02,0.0,1.0,0.0,8e-05]
[1780173469933,55.99,73864.32,0.0,1.0,0.0,8e-05]
[1780173474967,55.99,73864.68,0.0,1.0,0.0,8e-05]
[1780173480005,55.99,73861.6,0.0,1.0,0.0,9e-05]
[1780173486045,55.99,73860.27,0.0,1.0,0.0,9e-05]
[1780173491080,55.99,73859.9,0.0,1.0,0.0,9e-05]
[1780173496116,55.99,73854.66,0.0,1.0,0.0,9e-05]
[1780173501314,55.99,73850.0,0.0,1.0,0.0,9e-05]
[1780173507193,55.99,73852.44,0.0,1.0,0.0,9e-05]
[1780173512227,55.99,73853.29,0.0,1.0,0.0,9e-05]
[1780173518270,55.99,73854.46,0.0,1.0,0.0,9e-05]
[1780173523306,55.99,73854.72,0.0,1.0,0.0,9e-05]
[1780173528339,55.99,73852.37,0.0,1.0,0.0,9e-05]
[1780173533376,55.99,73852.57,0.0,1.0,0.0,9e-05]
[1780173541594,55.99,73855.61,0.0,1.0,0.0,9e-05]
[1780173548486,55.99,73855.5,0.0,1.0,0.0,9e-05]
[1780173550501,55.99,73850.14,0.0,1.0,0.0,9e-05]
[1780173556542,55.99,73849.52,0.0,1.0,0.0,9e-05]
[1780173560570,55.99,73844.6,0.0,1.0,0.0,9e-05]
[1780173567619,55.99,73841.25,0.0,1.0,0.0,9e-05]
[1780173572654,55.99,73840.08,0.0,1.0,0.0,9e-05]
[1780173581880,55.99,73840.52,0.0,1.0,0.0,9e-05]
[1780173591950,55.99,73840.28,0.0,1.0,0.0,9e-05]
[1780173598836,55.99,73841.02,0.0,1.0,0.0,9e-05]
[1780173603878,55.99,73841.11,0.0,1.0,0.0,9e-05]
[1780173608910,55.99,73841.18,0.0,1.0,0.0,9e-05]
[1780173622161,55.99,73841.79,0.0,1.0,0.0,9e-05]
[1780173632231,55.99,73842.81,0.0,1.0,0.0,9e-05]
[1780173638115,55.99,73842.7,0.0,1.0,0.0,9e-05]
[1780173644157,55.99,73841.41,0.0,1.0,0.0,9e-05]
[1780173649199,55.99,73840.38,0.0,1.0,0.0,9e-05]
[1780173656240,55.99,73839.9,0.0,1.0,0.0,9e-05]
[1780173663290,55.99,73838.79,0.0,1.0,0.0,9e-05]
[1780173672353,55.99,73839.81,0.0,1.0,0.0,9e-05]
[1780173677388,55.99,73839.94,0.0,1.0,0.0,9e-05]
[1780173682581,55.99,73839.45,0.0,1.0,0.0,9e-05]
[1780173688466,55.99,73838.2,0.0,1.0,0.0,9e-05]
[1780173689472,55.99,73832.72,0.0,1.0,0.0,9e-05]
[1780173691488,55.99,73832.47,0.0,1.0,0.0,9e-05]
[1780173696564,55.99,73833.01,0.0,1.0,0.0,9e-05]
[1780173702725,55.99,73833.05,0.0,1.0,0.0,9e-05]
[1780173712795,55.99,73834.74,0.0,1.0,0.0,9e-05]
[1780173718720,55.99,73839.14,0.0,1.0,0.0,9e-05]
[1780173726775,55.99,73839.46,0.0,1.0,0.0,9e-05]
[1780173732937,55.99,73838.89,0.0,1.0,0.0,9e-05]
[1780173738858,55.99,73838.76,0.0,1.0,0.0,9e-05]
[1780173744901,55.99,73838.61,0.0,1.0,0.0,9e-05]
[1780173750944,55.99,73838.17,0.0,1.0,0.0,9e-05]
[1780173755980,55.99,73838.17,0.0,1.0,0.0,8e-05]
[1780173762028,55.99,73835.36,0.0,1.0,0.0,8e-05]
[1780173767061,55.99,73838.34,0.0,1.0,0.0,8e-05]
[1780173772097,55.99,73838.32,0.0,1.0,0.0,8e-05]
[1780173777130,55.99,73838.36,0.0,1.0,0.0,8e-05]
[1780173782166,55.99,73838.43,0.0,1.0,0.0,8e-05]
[1780173787200,55.99,73838.43,0.0,1.0,0.0,8e-05]
[1780173792236,55.99,73836.68,0.0,1.0,0.0,8e-05]
[1780173797270,55.99,73836.67,0.0,1.0,0.0,8e-05]
[1780173802307,55.99,73836.7,0.0,1.0,0.0,8e-05]
[1780173808348,55.99,73837.03,0.0,1.0,0.0,8e-05]
[1780173813509,55.99,73837.21,0.0,1.0,0.0,8e-05]
[1780173822446,55.99,73836.27,0.0,1.0,0.0,8e-05]
[1780173828489,55.99,73836.15,0.0,1.0,0.0,8e-05]
[1780173833650,55.99,73836.25,0.0,1.0,0.0,8e-05]
[1780173843719,55.99,73836.56,0.0,1.0,0.0,8e-05]
[1780173849639,55.99,73836.69,0.0,1.0,0.0,8e-05]
[1780173856823,55.99,73836.79,0.0,1.0,0.0,8e-05]
[1780173862730,55.99,73836.86,0.0,1.0,0.0,8e-05]
[1780173867767,55.99,73832.11,0.0,1.0,0.0,8e-05]
[1780173873809,55.99,73831.01,0.0,1.0,0.0,8e-05]
[1780173880860,55.99,73832.3,0.0,1.0,0.0,8e-05]
[1780173887041,55.99,73832.44,0.0,1.0,0.0,8e-05]
[1780173892956,55.99,73834.99,0.0,1.0,0.0,8e-05]
[1780173897992,55.99,73835.17,0.0,1.0,0.0,8e-05]
[1780173903029,55.99,73835.88,0.0,1.0,0.0,8e-05]
[1780173908065,55.99,73835.98,0.0,1.0,0.0,8e-05]
[1780173915116,55.99,73836.17,0.0,1.0,0.0,8e-05]
[1780173924181,55.99,73838.03,0.0,1.0,0.0,8e-05]
[1780173931228,55.99,73837.29,0.0,1.0,0.0,8e-05]
[1780173936263,55.99,73836.81,0.0,1.0,0.0,8e-05]
[1780173941297,55.99,73836.54,0.0,1.0,0.0,8e-05]
[1780173946333,55.99,73835.08,0.0,1.0,0.0,8e-05]
[1780173953382,55.99,73835.79,0.0,1.0,0.0,8e-05]
[1780173959424,55.99,73835.6,0.0,1.0,0.0,8e-05]
[1780173964459,55.99,73834.45,0.0,1.0,0.0,8e-05]
[1780173969495,55.99,73834.45,0.0,1.0,0.0,8e-05]
[1780173976664,55.99,73834.67,0.0,1.0,0.0,8e-05]
[1780173982585,55.99,73836.14,0.0,1.0,0.0,8e-05]
[1780173987620,55.99,73837.12,0.0,1.0,0.0,8e-05]
[1780173992655,55.99,73837.7,0.0,1.0,0.0,8e-05]
[1780173997690,55.99,73837.95,0.0,1.0,0.0,8e-05]
[1780174006875,55.99,73837.99,0.0,1.0,0.0,8e-05]
[1780174012794,55.99,73838.35,0.0,1.0,0.0,8e-05]
[1780174017832,55.99,73834.63,0.0,1.0,0.0,8e-05]
[1780174022865,55.99,73836.11,0.0,1.0,0.0,8e-05]
[1780174029914,55.99,73835.74,0.0,1.0,0.0,8e-05]
[1780174037087,55.99,73835.81,0.0,1.0,0.0,8e-05]
[1780174043006,55.99,73835.81,0.0,1.0,0.0,8e-05]
[1780174052070,55.99,73836.19,0.0,1.0,0.0,8e-05]
[1780174057226,55.99,73836.88,0.0,1.0,0.0,8e-05]
[1780174065163,55.99,73837.03,0.0,1.0,0.0,8e-05]
[1780174072221,55.99,73837.13,0.0,1.0,0.0,8e-05]
[1780174077366,55.99,73837.46,0.0,1.0,0.0,8e-05]
[1780174083298,55.99,73837.71,0.0,1.0,0.0,8e-05]
[1780174092358,55.99,73837.79,0.0,1.0,0.0,8e-05]
[1780174097506,55.99,73836.37,0.0,1.0,0.0,8e-05]
[1780174103438,55.99,73836.27,0.0,1.0,0.0,8e-05]
[1780174108473,55.99,73835.96,0.0,1.0,0.0,8e-05]
[1780174114516,55.99,73836.58,0.0,1.0,0.0,8e-05]
[1780174120557,55.99,73837.29,0.0,1.0,0.0,8e-05]
[1780174126598,55.99,73838.0,0.0,1.0,0.0,8e-05]
[1780174135661,55.99,73838.03,0.0,1.0,0.0,8e-05]
[1780174140702,55.99,73841.44,0.0,1.0,0.0,7e-05]
[1780174143717,55.99,73847.34,0.0,1.0,0.0,7e-05]
[1780174153788,55.99,73848.24,0.0,1.0,0.0,7e-05]
[1780174158823,55.99,73847.53,0.0,1.0,0.0,7e-05]
[1780174159830,55.99,73840.96,0.0,1.0,0.0,7e-05]
[1780174160838,55.99,73838.29,0.0,1.0,0.0,8e-05]
[1780174166879,55.99,73836.4,0.0,1.0,0.0,8e-05]
[1780174171913,55.99,73836.47,0.0,1.0,0.0,7e-05]
[1780174174934,55.99,73843.27,0.0,1.0,0.0,7e-05]
[1780174186014,55.99,73843.6,0.0,1.0,0.0,7e-05]
[1780174197089,55.99,73842.71,0.0,1.0,0.0,7e-05]
[1780174202129,55.99,73841.06,0.0,1.0,0.0,7e-05]
[1780174208283,55.99,73839.96,0.0,1.0,0.0,7e-05]
[1780174212197,55.99,73830.74,0.0,1.0,0.0,8e-05]
[1780174217233,55.99,73834.62,0.0,1.0,0.0,7e-05]
[1780174222267,55.99,73835.3,0.0,1.0,0.0,7e-05]
[1780174228425,55.99,73835.22,0.0,1.0,0.0,7e-05]
[1780174235359,55.99,73834.68,0.0,1.0,0.0,7e-05]
[1780174238508,55.99,73827.36,0.0,1.0,0.0,8e-05]
[1780174240393,55.99,73826.54,0.0,1.0,0.0,8e-05]
[1780174245427,55.99,73827.85,0.0,1.0,0.0,8e-05]
[1780174250463,55.99,73830.31,0.0,1.0,0.0,7e-05]
[1780174251470,55.99,73837.68,0.0,1.0,0.0,7e-05]
[1780174253484,55.99,73838.1,0.0,1.0,0.0,7e-05]
[1780174258650,55.99,73838.61,0.0,1.0,0.0,7e-05]
[1780174264563,55.99,73838.82,0.0,1.0,0.0,7e-05]
[1780174274634,55.99,73838.78,0.0,1.0,0.0,7e-05]
[1780174279672,55.99,73838.3,0.0,1.0,0.0,7e-05]
[1780174284704,55.99,73833.86,0.0,1.0,0.0,7e-05]
[1780174289739,55.99,73835.36,0.0,1.0,0.0,7e-05]
[1780174294773,55.99,73836.67,0.0,1.0,0.0,7e-05]
[1780174300816,55.99,73836.91,0.0,1.0,0.0,7e-05]
[1780174305852,55.99,73836.71,0.0,1.0,0.0,7e-05]
[1780174310886,55.99,73836.58,0.0,1.0,0.0,7e-05]
[1780174313912,55.99,73842.62,0.0,1.0,0.0,7e-05]
[1780174315921,55.99,73847.23,0.0,1.0,0.0,7e-05]
[1780174320959,55.99,73850.83,0.0,1.0,0.0,7e-05]
[1780174322970,55.99,73856.2,0.0,1.0,0.0,7e-05]
[1780174324985,55.99,73862.91,0.0,1.0,0.0,7e-05]
[1780174330020,55.99,73859.78,0.0,1.0,0.0,7e-05]
[1780174336061,55.99,73860.25,0.0,1.0,0.0,7e-05]
[1780174341101,55.99,73860.84,0.0,1.0,0.0,7e-05]
[1780174342107,55.99,73854.39,0.0,1.0,0.0,7e-05]
[1780174343113,55.99,73854.68,0.0,1.0,0.0,7e-05]
[1780174349283,55.99,73855.43,0.0,1.0,0.0,7e-05]
[1780174355198,55.99,73854.53,0.0,1.0,0.0,7e-05]
[1780174360234,55.99,73857.89,0.0,1.0,0.0,7e-05]
[1780174365268,55.99,73854.6,0.0,1.0,0.0,7e-05]
[1780174370305,55.99,73853.97,0.0,1.0,0.0,7e-05]
[1780174375350,55.99,73853.87,0.0,1.0,0.0,7e-05]
[1780174376351,55.99,73875.27,0.0,1.0,0.0,6e-05]
[1780174377358,55.99,73875.25,0.0,1.0,0.0,6e-05]
[1780174378365,55.99,73881.59,0.0,1.0,0.0,6e-05]
[1780174379498,55.99,73881.05,0.0,1.0,0.0,6e-05]
[1780174385416,55.99,73881.93,0.0,1.0,0.0,6e-05]
[1780174389570,55.99,73872.79,0.0,1.0,0.0,6e-05]
[1780174391456,55.99,73871.1,0.0,1.0,0.0,6e-05]
[1780174396492,55.99,73865.84,0.0,1.0,0.0,6e-05]
[1780174401527,55.99,73861.02,0.0,1.0,0.0,6e-05]
[1780174409711,55.99,73858.69,0.0,1.0,0.0,7e-05]
[1780174415630,55.99,73858.53,0.0,1.0,0.0,6e-05]
[1780174421670,55.99,73857.18,0.0,1.0,0.0,6e-05]
[1780174426704,55.99,73856.76,0.0,1.0,0.0,6e-05]
[1780174431739,55.99,73858.14,0.0,1.0,0.0,6e-05]
[1780174437782,55.99,73858.54,0.0,1.0,0.0,6e-05]
[1780174442819,55.99,73861.94,0.0,1.0,0.0,6e-05]
[1780174447852,55.99,73864.63,0.0,1.0,0.0,6e-05]
[1780174453895,55.99,73865.53,0.0,1.0,0.0,6e-05]
[1780174460065,55.99,73863.57,0.0,1.0,0.0,6e-05]
[1780174465978,55.99,73864.47,0.0,1.0,0.0,6e-05]
[1780174472020,55.99,73864.74,0.0,1.0,0.0,6e-05]
[1780174477058,55.99,73865.02,0.0,1.0,0.0,6e-05]
[1780174484104,55.99,73865.19,0.0,1.0,0.0,6e-05]
[1780174489139,55.99,73865.37,0.0,1.0,0.0,6e-05]
[1780174494174,55.99,73866.83,0.0,1.0,0.0,6e-05]
[1780174499209,55.99,73869.68,0.0,1.0,0.0,6e-05]
[1780174504244,55.99,73866.93,0.0,1.0,0.0,6e-05]
[1780174509281,55.99,73866.84,0.0,1.0,0.0,6e-05]
[1780174514315,55.99,73866.84,0.0,1.0,0.0,6e-05]
[1780174519349,55.99,73867.35,0.0,1.0,0.0,6e-05]
[1780174524384,55.99,73867.65,0.0,1.0,0.0,6e-05]
[1780174530558,55.99,73866.76,0.0,1.0,0.0,6e-05]
[1780174536468,55.99,73866.68,0.0,1.0,0.0,6e-05]
[1780174541504,55.99,73866.9,0.0,1.0,0.0,6e-05]
[1780174546542,55.99,73864.65,0.0,1.0,0.0,6e-05]
[1780174553587,55.99,73861.23,0.0,1.0,0.0,6e-05]
[1780174560770,55.99,73860.93,0.0,1.0,0.0,6e-05]
[1780174566678,55.99,73859.87,0.0,1.0,0.0,6e-05]
[1780174571713,55.99,73856.95,0.0,1.0,0.0,6e-05]
[1780174579769,55.99,73856.54,0.0,1.0,0.0,6e-05]
[1780174584804,55.99,73855.39,0.0,1.0,0.0,6e-05]
[1780174589839,55.99,73854.46,0.0,1.0,0.0,6e-05]
[1780174594873,55.99,73854.29,0.0,1.0,0.0,6e-05]
[1780174599908,55.99,73854.36,0.0,1.0,0.0,6e-05]
[1780174608972,55.99,73854.67,0.0,1.0,0.0,6e-05]
[1780174616021,55.99,73854.76,0.0,1.0,0.0,6e-05]
[1780174621192,55.99,73855.7,0.0,1.0,0.0,6e-05]
[1780174627099,55.99,73855.93,0.0,1.0,0.0,6e-05]
[1780174632133,55.99,73854.25,0.0,1.0,0.0,6e-05]
[1780174637173,55.99,73854.36,0.0,1.0,0.0,6e-05]
[1780174643210,55.99,73854.55,0.0,1.0,0.0,6e-05]
[1780174648244,55.99,73854.58,0.0,1.0,0.0,6e-05]
[1780174653280,55.99,73854.94,0.0,1.0,0.0,6e-05]
[1780174659322,55.99,73854.79,0.0,1.0,0.0,6e-05]
[1780174664358,55.99,73855.42,0.0,1.0,0.0,6e-05]
[1780174671556,55.99,73855.82,0.0,1.0,0.0,6e-05]
[1780174677447,55.99,73855.82,0.0,1.0,0.0,6e-05]
[1780174683492,55.99,73857.12,0.0,1.0,0.0,6e-05]
[1780174685504,55.99,73863.57,0.0,1.0,0.0,6e-05]
[1780174691696,55.99,73866.54,0.0,1.0,0.0,6e-05]
[1780174698596,55.99,73866.55,0.0,1.0,0.0,6e-05]
[1780174703631,55.99,73866.72,0.0,1.0,0.0,6e-05]
[1780174711836,55.99,73865.88,0.0,1.0,0.0,6e-05]
[1780174721906,55.99,73865.75,0.0,1.0,0.0,6e-05]
[1780174729813,55.99,73865.69,0.0,1.0,0.0,6e-05]
[1780174735856,55.99,73865.71,0.0,1.0,0.0,6e-05]
[1780174742051,55.99,73865.08,0.0,1.0,0.0,6e-05]
[1780174752121,55.99,73864.58,0.0,1.0,0.0,6e-05]
[1780174758009,55.99,73859.58,0.0,1.0,0.0,6e-05]
[1780174763045,55.99,73856.82,0.0,1.0,0.0,6e-05]
[1780174770093,55.99,73860.24,0.0,1.0,0.0,6e-05]
[1780174776136,55.99,73861.62,0.0,1.0,0.0,6e-05]
[1780174782332,55.99,73861.0,0.0,1.0,0.0,6e-05]
[1780174789226,55.99,73861.84,0.0,1.0,0.0,6e-05]
[1780174792402,55.99,73868.92,0.0,1.0,0.0,6e-05]
[1780174795268,55.99,73874.18,0.0,1.0,0.0,5e-05]
[1780174798289,55.99,73878.67,0.0,1.0,0.0,5e-05]
[1780174802473,55.99,73888.2,0.0,1.0,0.0,5e-05]
[1780174804331,55.99,73888.2,0.0,1.0,0.0,5e-05]
[1780174812543,55.99,73888.35,0.0,1.0,0.0,5e-05]
[1780174818431,55.99,73889.73,0.0,1.0,0.0,5e-05]
[1780174823468,55.99,73890.09,0.0,1.0,0.0,5e-05]
[1780174831524,55.99,73890.18,0.0,1.0,0.0,5e-05]
[1780174833537,55.99,73881.42,0.0,1.0,0.0,5e-05]
[1780174836557,55.99,73880.42,0.0,1.0,0.0,5e-05]
[1780174842601,55.99,73879.92,0.0,1.0,0.0,5e-05]
[1780174848643,55.99,73879.98,0.0,1.0,0.0,5e-05]
[1780174853679,55.99,73879.19,0.0,1.0,0.0,5e-05]
[1780174858715,55.99,73882.26,0.0,1.0,0.0,5e-05]
[1780174864757,55.99,73883.05,0.0,1.0,0.0,5e-05]
[1780174870798,55.99,73882.15,0.0,1.0,0.0,5e-05]
[1780174876841,55.99,73882.67,0.0,1.0,0.0,5e-05]
[1780174881876,55.99,73879.25,0.0,1.0,0.0,5e-05]
[1780174886910,55.99,73881.13,0.0,1.0,0.0,5e-05]
[1780174892104,55.99,73886.54,0.0,1.0,0.0,5e-05]
[1780174901014,55.99,73886.17,0.0,1.0,0.0,5e-05]
[1780174906045,55.99,73884.72,0.0,1.0,0.0,5e-05]
[1780174911080,55.99,73884.15,0.0,1.0,0.0,5e-05]
[1780174920143,55.99,73884.15,0.0,1.0,0.0,5e-05]
[1780174927195,55.99,73880.35,0.0,1.0,0.0,5e-05]
[1780174932382,55.99,73876.37,0.0,1.0,0.0,5e-05]
[1780174938272,55.99,73875.77,0.0,1.0,0.0,5e-05]
[1780174943315,55.99,73876.21,0.0,1.0,0.0,5e-05]
[1780174948342,55.99,73876.22,0.0,1.0,0.0,5e-05]
[1780174957404,55.99,73876.67,0.0,1.0,0.0,5e-05]
[1780174962593,55.99,73879.36,0.0,1.0,0.0,5e-05]
[1780174969490,55.99,73879.79,0.0,1.0,0.0,5e-05]
[1780174974525,55.99,73879.84,0.0,1.0,0.0,5e-05]
[1780174980566,55.99,73879.41,0.0,1.0,0.0,5e-05]
[1780174987617,55.99,73880.92,0.0,1.0,0.0,5e-05]
[1780174992806,55.99,73880.92,0.0,1.0,0.0,5e-05]
[1780175003730,55.99,73881.56,0.0,1.0,0.0,5e-05]
[1780175008768,55.99,73881.83,0.0,1.0,0.0,5e-05]
[1780175018834,55.99,73882.01,0.0,1.0,0.0,5e-05]
[1780175028906,55.99,73882.34,0.0,1.0,0.0,5e-05]
[1780175034953,55.99,73882.05,0.0,1.0,0.0,5e-05]
[1780175043157,55.99,73882.75,0.0,1.0,0.0,5e-05]
[1780175053226,55.99,73881.97,0.0,1.0,0.0,5e-05]
[1780175061135,55.99,73881.7,0.0,1.0,0.0,5e-05]
[1780175067177,55.99,73880.8,0.0,1.0,0.0,5e-05]
[1780175073368,55.99,73881.02,0.0,1.0,0.0,5e-05]
[1780175079263,55.99,73880.77,0.0,1.0,0.0,5e-05]
[1780175085304,55.99,73881.21,0.0,1.0,0.0,5e-05]
[1780175093509,55.99,73881.8,0.0,1.0,0.0,5e-05]
[1780175099405,55.99,73881.18,0.0,1.0,0.0,5e-05]
[1780175100412,55.99,73874.94,0.0,1.0,0.0,5e-05]
[1780175101565,55.99,73875.45,0.0,1.0,0.0,5e-05]
[1780175103433,55.99,73929.01,0.0,1.0,0.0,4e-05]
[1780175104440,55.99,73927.33,0.0,1.0,0.0,4e-05]
[1780175108467,55.99,73922.29,0.0,1.0,0.0,4e-05]
[1780175109475,55.99,73872.52,0.0,1.0,0.0,5e-05]
[1780175111635,55.99,73868.1,0.0,1.0,0.0,5e-05]
[1780175117532,55.99,73869.74,0.0,1.0,0.0,5e-05]
[1780175123573,55.99,73871.7,0.0,1.0,0.0,5e-05]
[1780175131775,55.99,73872.63,0.0,1.0,0.0,5e-05]
[1780175139687,55.99,73874.99,0.0,1.0,0.0,5e-05]
[1780175146736,55.99,73876.06,0.0,1.0,0.0,5e-05]
[1780175151916,55.99,73877.74,0.0,1.0,0.0,5e-05]
[1780175159826,55.99,73877.74,0.0,1.0,0.0,5e-05]
[1780175164862,55.99,73878.33,0.0,1.0,0.0,5e-05]
[1780175170904,55.99,73879.33,0.0,1.0,0.0,5e-05]
[1780175177953,55.99,73879.56,0.0,1.0,0.0,5e-05]
[1780175182991,55.99,73879.23,0.0,1.0,0.0,5e-05]
[1780175188022,55.99,73878.62,0.0,1.0,0.0,5e-05]
[1780175193060,55.99,73878.99,0.0,1.0,0.0,5e-05]
[1780175202268,55.99,73879.31,0.0,1.0,0.0,5e-05]
[1780175208173,55.99,73879.46,0.0,1.0,0.0,5e-05]
[1780175214215,55.99,73879.84,0.0,1.0,0.0,5e-05]
[1780175221266,55.99,73879.94,0.0,1.0,0.0,5e-05]
[1780175226299,55.99,73880.82,0.0,1.0,0.0,5e-05]
[1780175232478,55.99,73880.55,0.0,1.0,0.0,5e-05]
[1780175238383,55.99,73880.5,0.0,1.0,0.0,5e-05]
[1780175243419,55.99,73880.28,0.0,1.0,0.0,5e-05]
[1780175248460,55.99,73884.07,0.0,1.0,0.0,5e-05]
[1780175251475,55.99,73879.55,0.0,1.0,0.0,5e-05]
[1780175256511,55.99,73880.72,0.0,1.0,0.0,5e-05]
[1780175262690,55.99,73883.98,0.0,1.0,0.0,5e-05]
[1780175268594,55.99,73883.95,0.0,1.0,0.0,5e-05]
[1780175275645,55.99,73883.58,0.0,1.0,0.0,5e-05]
[1780175282829,55.99,73884.01,0.0,1.0,0.0,5e-05]
[1780175288734,55.99,73884.64,0.0,1.0,0.0,4e-05]
[1780175297797,55.99,73884.49,0.0,1.0,0.0,4e-05]
[1780175302969,55.99,73885.84,0.0,1.0,0.0,4e-05]
[1780175311901,55.99,73886.12,0.0,1.0,0.0,4e-05]
[1780175316932,55.99,73883.65,0.0,1.0,0.0,4e-05]
[1780175323111,55.99,73883.02,0.0,1.0,0.0,4e-05]
[1780175329017,55.99,73883.06,0.0,1.0,0.0,4e-05]
[1780175334052,55.99,73882.89,0.0,1.0,0.0,4e-05]
[1780175339087,55.99,73882.15,0.0,1.0,0.0,4e-05]
[1780175344121,55.99,73882.45,0.0,1.0,0.0,4e-05]
[1780175351177,55.99,73882.08,0.0,1.0,0.0,4e-05]
[1780175360241,55.99,73881.73,0.0,1.0,0.0,4e-05]
[1780175365277,55.99,73882.14,0.0,1.0,0.0,4e-05]
[1780175370311,55.99,73882.98,0.0,1.0,0.0,4e-05]
[1780175375346,55.99,73882.96,0.0,1.0,0.0,4e-05]
[1780175382395,55.99,73883.07,0.0,1.0,0.0,4e-05]
[1780175387434,55.99,73882.81,0.0,1.0,0.0,4e-05]
[1780175393605,55.99,73882.77,0.0,1.0,0.0,4e-05]
[1780175399514,55.99,73882.41,0.0,1.0,0.0,4e-05]
[1780175404550,55.99,73883.42,0.0,1.0,0.0,4e-05]
[1780175409584,55.99,73883.73,0.0,1.0,0.0,4e-05]
[1780175417640,55.99,73883.82,0.0,1.0,0.0,4e-05]
[1780175422676,55.99,73883.81,0.0,1.0,0.0,4e-05]
[1780175431738,55.99,73883.91,0.0,1.0,0.0,4e-05]
[1780175436773,55.99,73883.91,0.0,1.0,0.0,4e-05]
[1780175441809,55.99,73883.95,0.0,1.0,0.0,4e-05]
[1780175447851,55.99,73883.92,0.0,1.0,0.0,4e-05]
[1780175452886,55.99,73884.1,0.0,1.0,0.0,4e-05]
[1780175464095,55.99,73884.24,0.0,1.0,0.0,4e-05]
[1780175471012,55.99,73884.23,0.0,1.0,0.0,4e-05]
[1780175477060,55.99,73884.31,0.0,1.0,0.0,4e-05]
[1780175483102,55.99,73884.31,0.0,1.0,0.0,4e-05]
[1780175488136,55.99,73884.23,0.0,1.0,0.0,4e-05]
[1780175494319,55.99,73884.1,0.0,1.0,0.0,4e-05]
[1780175501228,55.99,73884.27,0.0,1.0,0.0,4e-05]
[1780175506263,55.99,73879.91,0.0,1.0,0.0,4e-05]
[1780175511297,55.99,73880.09,0.0,1.0,0.0,4e-05]
[1780175516333,55.99,73877.6,0.0,1.0,0.0,4e-05]
[1780175521368,55.99,73877.8,0.0,1.0,0.0,4e-05]
[1780175527410,55.99,73877.76,0.0,1.0,0.0,4e-05]
[1780175534599,55.99,73877.48,0.0,1.0,0.0,4e-05]
[1780175540499,55.99,73877.48,0.0,1.0,0.0,4e-05]
[1780175545538,55.99,73877.3,0.0,1.0,0.0,4e-05]
[1780175552585,55.99,73877.4,0.0,1.0,0.0,4e-05]
[1780175562658,55.99,73877.98,0.0,1.0,0.0,4e-05]
[1780175568698,55.99,73878.24,0.0,1.0,0.0,4e-05]
[1780175574885,55.99,73878.34,0.0,1.0,0.0,4e-05]
[1780175580786,55.99,73878.75,0.0,1.0,0.0,4e-05]
[1780175586829,55.99,73875.86,0.0,1.0,0.0,4e-05]
[1780175591866,55.99,73879.82,0.0,1.0,0.0,4e-05]
[1780175599921,55.99,73882.57,0.0,1.0,0.0,4e-05]
[1780175605099,55.99,73882.56,0.0,1.0,0.0,4e-05]
[1780175610998,55.99,73883.03,0.0,1.0,0.0,4e-05]
[1780175616033,55.99,73883.41,0.0,1.0,0.0,4e-05]
[1780175621070,55.99,73884.09,0.0,1.0,0.0,4e-05]
[1780175626103,55.99,73881.97,0.0,1.0,0.0,4e-05]
[1780175631138,55.99,73879.25,0.0,1.0,0.0,4e-05]
[1780175637180,55.99,73881.16,0.0,1.0,0.0,4e-05]
[1780175645381,55.99,73879.45,0.0,1.0,0.0,4e-05]
[1780175651278,55.99,73874.65,0.0,1.0,0.0,4e-05]
[1780175658328,55.99,73870.44,0.0,1.0,0.0,4e-05]
[1780175663363,55.99,73869.82,0.0,1.0,0.0,4e-05]
[1780175668398,55.99,73867.57,0.0,1.0,0.0,4e-05]
[1780175675449,55.99,73866.8,0.0,1.0,0.0,4e-05]
[1780175680481,55.99,73866.85,0.0,1.0,0.0,4e-05]
[1780175685665,55.99,73869.37,0.0,1.0,0.0,4e-05]
[1780175690552,55.99,73876.18,0.0,1.0,0.0,4e-05]
[1780175693573,55.99,73881.73,0.0,1.0,0.0,4e-05]
[1780175695736,55.99,73888.54,0.0,1.0,0.0,4e-05]
[1780175697602,55.99,73891.33,0.0,1.0,0.0,4e-05]
[1780175702636,55.99,73893.49,0.0,1.0,0.0,4e-05]
[1780175707672,55.99,73892.92,0.0,1.0,0.0,4e-05]
[1780175715876,55.99,73892.18,0.0,1.0,0.0,4e-05]
[1780175721770,55.99,73890.97,0.0,1.0,0.0,4e-05]
[1780175727813,55.99,73890.17,0.0,1.0,0.0,4e-05]
[1780175734861,55.99,73889.69,0.0,1.0,0.0,4e-05]
[1780175746089,55.99,73889.35,0.0,1.0,0.0,4e-05]
[1780175752988,55.99,73888.93,0.0,1.0,0.0,4e-05]
[1780175763066,55.99,73889.34,0.0,1.0,0.0,4e-05]
[1780175764074,55.99,73882.67,0.0,1.0,0.0,4e-05]
[1780175765104,55.99,73881.34,0.0,1.0,0.0,4e-05]
[1780175770110,55.99,73881.64,0.0,1.0,0.0,4e-05]
[1780175776306,55.99,73881.8,0.0,1.0,0.0,4e-05]
[1780175781188,55.99,73886.9,0.0,1.0,0.0,4e-05]
[1780175786377,55.99,73893.37,0.0,1.0,0.0,4e-05]
[1780175793272,55.99,73894.89,0.0,1.0,0.0,4e-05]
[1780175799315,55.99,73895.49,0.0,1.0,0.0,4e-05]
[1780175806517,55.99,73896.89,0.0,1.0,0.0,4e-05]
[1780175816588,55.99,73897.66,0.0,1.0,0.0,4e-05]
[1780175823482,55.99,73897.79,0.0,1.0,0.0,4e-05]
[1780175833551,55.99,73897.92,0.0,1.0,0.0,4e-05]
[1780175843621,55.99,73897.74,0.0,1.0,0.0,4e-05]
[1780175848660,55.99,73897.63,0.0,1.0,0.0,4e-05]
[1780175853692,55.99,73897.59,0.0,1.0,0.0,4e-05]
[1780175858727,55.99,73897.09,0.0,1.0,0.0,4e-05]
[1780175866938,55.99,73897.14,0.0,1.0,0.0,4e-05]
[1780175872823,55.99,73897.26,0.0,1.0,0.0,4e-05]
[1780175883902,55.99,73897.42,0.0,1.0,0.0,4e-05]
[1780175889944,55.99,73896.99,0.0,1.0,0.0,4e-05]
[1780175894979,55.99,73897.02,0.0,1.0,0.0,4e-05]
[1780175900016,55.99,73896.88,0.0,1.0,0.0,4e-05]
[1780175905051,55.99,73897.6,0.0,1.0,0.0,4e-05]
[1780175910086,55.99,73897.49,0.0,1.0,0.0,4e-05]
[1780175917290,55.99,73896.95,0.0,1.0,0.0,3e-05]
[1780175924191,55.99,73897.89,0.0,1.0,0.0,3e-05]
[1780175937430,55.99,73896.85,0.0,1.0,0.0,3e-05]
[1780175943323,55.99,73895.6,0.0,1.0,0.0,3e-05]
[1780175948359,55.99,73895.71,0.0,1.0,0.0,3e-05]
[1780175954402,55.99,73893.02,0.0,1.0,0.0,4e-05]
[1780175961450,55.99,73893.55,0.0,1.0,0.0,3e-05]
[1780175966486,55.99,73892.75,0.0,1.0,0.0,4e-05]
[1780175971521,55.99,73891.8,0.0,1.0,0.0,3e-05]
[1780175976557,55.99,73890.94,0.0,1.0,0.0,3e-05]
[1780175982599,55.99,73888.77,0.0,1.0,0.0,3e-05]
[1780175987791,55.99,73889.24,0.0,1.0,0.0,3e-05]
[1780175993676,55.99,73888.68,0.0,1.0,0.0,3e-05]
[1780175998711,55.99,73889.02,0.0,1.0,0.0,3e-05]
[1780176003748,55.99,73888.06,0.0,1.0,0.0,3e-05]
[1780176009790,55.99,73888.13,0.0,1.0,0.0,3e-05]
[1780176014826,55.99,73888.57,0.0,1.0,0.0,3e-05]
[1780176019861,55.99,73888.95,0.0,1.0,0.0,3e-05]
[1780176024896,55.99,73888.55,0.0,1.0,0.0,3e-05]
[1780176029930,55.99,73892.19,0.0,1.0,0.0,3e-05]
[1780176034966,55.99,73891.77,0.0,1.0,0.0,3e-05]
[1780176042015,55.99,73890.82,0.0,1.0,0.0,3e-05]
[1780176047052,55.99,73889.12,0.0,1.0,0.0,3e-05]
[1780176058285,55.99,73890.22,0.0,1.0,0.0,3e-05]
[1780176068357,55.99,73890.12,0.0,1.0,0.0,3e-05]
[1780176074241,55.99,73889.87,0.0,1.0,0.0,3e-05]
[1780176083303,55.99,73889.86,0.0,1.0,0.0,3e-05]
[1780176088497,55.99,73889.31,0.0,1.0,0.0,3e-05]
[1780176098567,55.99,73889.34,0.0,1.0,0.0,3e-05]
[1780176105457,55.99,73888.96,0.0,1.0,0.0,3e-05]
[1780176117541,55.99,73888.51,0.0,1.0,0.0,3e-05]
[1780176122576,55.99,73888.21,0.0,1.0,0.0,3e-05]
[1780176128777,55.99,73888.24,0.0,1.0,0.0,3e-05]
[1780176135668,55.99,73887.86,0.0,1.0,0.0,3e-05]
[1780176140712,55.99,73887.64,0.0,1.0,0.0,3e-05]
[1780176145743,55.99,73888.38,0.0,1.0,0.0,3e-05]
[1780176151784,55.99,73888.13,0.0,1.0,0.0,3e-05]
[1780176158988,55.99,73888.91,0.0,1.0,0.0,3e-05]
[1780176165880,55.99,73888.91,0.0,1.0,0.0,3e-05]
[1780176175950,55.99,73889.14,0.0,1.0,0.0,3e-05]
[1780176186022,55.99,73888.71,0.0,1.0,0.0,3e-05]
[1780176192066,55.99,73888.3,0.0,1.0,0.0,3e-05]
[1780176194080,55.99,73894.04,0.0,1.0,0.0,3e-05]
[1780176199269,55.99,73895.97,0.0,1.0,0.0,3e-05]
[1780176205160,55.99,73896.5,0.0,1.0,0.0,3e-05]
[1780176210194,55.99,73895.69,0.0,1.0,0.0,3e-05]
[1780176215228,55.99,73897.09,0.0,1.0,0.0,3e-05]
[1780176220261,55.99,73897.51,0.0,1.0,0.0,3e-05]
[1780176226304,55.99,73898.85,0.0,1.0,0.0,3e-05]
[1780176231339,55.99,73893.9,0.0,1.0,0.0,3e-05]
[1780176236375,55.99,73902.62,0.0,1.0,0.0,3e-05]
[1780176238389,55.99,73903.46,0.0,1.0,0.0,3e-05]
[1780176243423,55.99,73904.43,0.0,1.0,0.0,3e-05]
[1780176248461,55.99,73902.92,0.0,1.0,0.0,3e-05]
[1780176253494,55.99,73902.19,0.0,1.0,0.0,3e-05]
[1780176257522,55.99,73894.5,0.0,1.0,0.0,3e-05]
[1780176258528,55.99,73892.53,0.0,1.0,0.0,3e-05]
[1780176263564,55.99,73890.72,0.0,1.0,0.0,3e-05]
[1780176268599,55.99,73890.58,0.0,1.0,0.0,3e-05]
[1780176272626,55.99,73882.55,0.0,1.0,0.0,3e-05]
[1780176273634,55.99,73881.98,0.0,1.0,0.0,3e-05]
[1780176278669,55.99,73884.93,0.0,1.0,0.0,3e-05]
[1780176283703,55.99,73885.41,0.0,1.0,0.0,3e-05]
[1780176289939,55.99,73885.5,0.0,1.0,0.0,3e-05]
[1780176296796,55.99,73885.75,0.0,1.0,0.0,3e-05]
[1780176300017,55.99,73894.02,0.0,1.0,0.0,3e-05]
[1780176301831,55.99,73894.68,0.0,1.0,0.0,3e-05]
[1780176306865,55.99,73895.91,0.0,1.0,0.0,3e-05]
[1780176311901,55.99,73892.15,0.0,1.0,0.0,3e-05]
[1780176316936,55.99,73896.06,0.0,1.0,0.0,3e-05]
[1780176322977,55.99,73896.2,0.0,1.0,0.0,3e-05]
[1780176330031,55.99,73896.76,0.0,1.0,0.0,3e-05]
[1780176335066,55.99,73896.94,0.0,1.0,0.0,3e-05]
[1780176340100,55.99,73896.44,0.0,1.0,0.0,3e-05]
[1780176345136,55.99,73900.65,0.0,1.0,0.0,3e-05]
[1780176350172,55.99,73902.32,0.0,1.0,0.0,3e-05]
[1780176355206,55.99,73902.86,0.0,1.0,0.0,3e-05]
[1780176360448,55.99,73904.43,0.0,1.0,0.0,3e-05]
[1780176366284,55.99,73905.22,0.0,1.0,0.0,3e-05]
[1780176371319,55.99,73905.22,0.0,1.0,0.0,3e-05]
[1780176376353,55.99,73906.24,0.0,1.0,0.0,3e-05]
[1780176382395,55.99,73906.24,0.0,1.0,0.0,3e-05]
[1780176389447,55.99,73906.31,0.0,1.0,0.0,3e-05]
[1780176394479,55.99,73906.73,0.0,1.0,0.0,3e-05]
[1780176399514,55.99,73906.67,0.0,1.0,0.0,3e-05]
[1780176404550,55.99,73902.58,0.0,1.0,0.0,3e-05]
[1780176409585,55.99,73902.21,0.0,1.0,0.0,3e-05]
[1780176414619,55.99,73901.18,0.0,1.0,0.0,3e-05]
[1780176420870,55.99,73900.86,0.0,1.0,0.0,3e-05]
[1780176430939,55.99,73899.54,0.0,1.0,0.0,3e-05]
[1780176433759,55.99,73893.57,0.0,1.0,0.0,3e-05]
[1780176435773,55.99,73889.15,0.0,1.0,0.0,3e-05]
[1780176441010,55.99,73894.09,0.0,1.0,0.0,3e-05]
[1780176446850,55.99,73894.13,0.0,1.0,0.0,3e-05]
[1780176451885,55.99,73894.25,0.0,1.0,0.0,3e-05]
[1780176456919,55.99,73896.93,0.0,1.0,0.0,3e-05]
[1780176461955,55.99,73896.79,0.0,1.0,0.0,3e-05]
[1780176469003,55.99,73897.55,0.0,1.0,0.0,3e-05]
[1780176474038,55.99,73897.8,0.0,1.0,0.0,3e-05]
[1780176480081,55.99,73898.15,0.0,1.0,0.0,3e-05]
[1780176486123,55.99,73898.21,0.0,1.0,0.0,3e-05]
[1780176491360,55.99,73898.16,0.0,1.0,0.0,3e-05]
[1780176497200,55.99,73898.66,0.0,1.0,0.0,3e-05]
[1780176503242,55.99,73898.63,0.0,1.0,0.0,3e-05]
[1780176508277,55.99,73899.14,0.0,1.0,0.0,3e-05]
[1780176513312,55.99,73899.52,0.0,1.0,0.0,3e-05]
[1780176518347,55.99,73899.6,0.0,1.0,0.0,3e-05]
[1780176523382,55.99,73899.72,0.0,1.0,0.0,3e-05]
[1780176528420,55.99,73899.28,0.0,1.0,0.0,3e-05]
[1780176533458,55.99,73898.08,0.0,1.0,0.0,3e-05]
[1780176538492,55.99,73898.34,0.0,1.0,0.0,3e-05]
[1780176547556,55.99,73898.97,0.0,1.0,0.0,3e-05]
[1780176552590,55.99,73898.05,0.0,1.0,0.0,3e-05]
[1780176555619,55.99,73908.41,0.0,1.0,0.0,3e-05]
[1780176556626,55.99,73913.29,0.0,1.0,0.0,3e-05]
[1780176561852,55.99,73914.57,0.0,1.0,0.0,3e-05]
[1780176567704,55.99,73914.93,0.0,1.0,0.0,3e-05]
[1780176572739,55.99,73915.13,0.0,1.0,0.0,3e-05]
[1780176577774,55.99,73915.69,0.0,1.0,0.0,3e-05]
[1780176586838,55.99,73912.18,0.0,1.0,0.0,3e-05]
[1780176592064,55.99,73910.04,0.0,1.0,0.0,3e-05]
[1780176597917,55.99,73907.56,0.0,1.0,0.0,3e-05]
[1780176600936,55.99,73900.52,0.0,1.0,0.0,3e-05]
[1780176602950,55.99,73897.58,0.0,1.0,0.0,3e-05]
[1780176607987,55.99,73899.57,0.0,1.0,0.0,3e-05]
[1780176615035,55.99,73898.41,0.0,1.0,0.0,3e-05]
[1780176622274,55.99,73898.78,0.0,1.0,0.0,3e-05]
[1780176628126,55.99,73899.57,0.0,1.0,0.0,3e-05]
[1780176633161,55.99,73897.79,0.0,1.0,0.0,3e-05]
[1780176642414,55.99,73897.81,0.0,1.0,0.0,3e-05]
[1780176651288,55.99,73897.01,0.0,1.0,0.0,3e-05]
[1780176657331,55.99,73896.63,0.0,1.0,0.0,3e-05]
[1780176662365,55.99,73896.41,0.0,1.0,0.0,3e-05]
[1780176669413,55.99,73895.95,0.0,1.0,0.0,3e-05]
[1780176674447,55.99,73896.94,0.0,1.0,0.0,3e-05]
[1780176683511,55.99,73896.67,0.0,1.0,0.0,3e-05]
[1780176688546,55.99,73893.34,0.0,1.0,0.0,3e-05]
[1780176694588,55.99,73892.76,0.0,1.0,0.0,3e-05]
[1780176702843,55.99,73893.38,0.0,1.0,0.0,3e-05]
[1780176708688,55.99,73894.07,0.0,1.0,0.0,3e-05]
[1780176713920,55.99,73894.31,0.0,1.0,0.0,3e-05]
[1780176722983,55.99,73894.37,0.0,1.0,0.0,3e-05]
[1780176728828,55.99,73893.11,0.0,1.0,0.0,3e-05]
[1780176734063,55.99,73892.69,0.0,1.0,0.0,3e-05]
[1780176740912,55.99,73890.39,0.0,1.0,0.0,3e-05]
[1780176745948,55.99,73888.88,0.0,1.0,0.0,3e-05]
[1780176754205,55.99,73888.91,0.0,1.0,0.0,3e-05]
[1780176760047,55.99,73888.94,0.0,1.0,0.0,3e-05]
[1780176765081,55.99,73888.87,0.0,1.0,0.0,3e-05]
[1780176770116,55.99,73887.3,0.0,1.0,0.0,3e-05]
[1780176775152,55.99,73887.73,0.0,1.0,0.0,3e-05]
[1780176780185,55.99,73887.87,0.0,1.0,0.0,3e-05]
[1780176787236,55.99,73888.18,0.0,1.0,0.0,3e-05]
[1780176794486,55.99,73888.23,0.0,1.0,0.0,3e-05]
[1780176800326,55.99,73888.11,0.0,1.0,0.0,3e-05]
[1780176805563,55.99,73887.05,0.0,1.0,0.0,3e-05]
[1780176814425,55.99,73887.26,0.0,1.0,0.0,3e-05]
[1780176821675,55.99,73887.22,0.0,1.0,0.0,3e-05]
[1780176832549,55.99,73887.22,0.0,1.0,0.0,3e-05]
[1780176837585,55.99,73887.26,0.0,1.0,0.0,3e-05]
[1780176843626,55.99,73887.37,0.0,1.0,0.0,3e-05]
[1780176852892,55.99,73887.35,0.0,1.0,0.0,3e-05]
[1780176862966,55.99,73887.39,0.0,1.0,0.0,3e-05]
[1780176868805,55.99,73887.53,0.0,1.0,0.0,3e-05]
[1780176874044,55.99,73887.61,0.0,1.0,0.0,3e-05]
[1780176882901,55.99,73887.61,0.0,1.0,0.0,3e-05]
[1780176891968,55.99,73887.58,0.0,1.0,0.0,3e-05]
[1780176897221,55.99,73887.56,0.0,1.0,0.0,3e-05]
[1780176903047,55.99,73887.58,0.0,1.0,0.0,3e-05]
[1780176908082,55.99,73887.31,0.0,1.0,0.0,3e-05]
[1780176913116,55.99,73887.11,0.0,1.0,0.0,3e-05]
[1780176918153,55.99,73882.95,0.0,1.0,0.0,3e-05]
[1780176923186,55.99,73882.36,0.0,1.0,0.0,3e-05]
[1780176927431,55.99,73874.68,0.0,1.0,0.0,3e-05]
[1780176928223,55.99,73874.68,0.0,1.0,0.0,3e-05]
[1780176934264,55.99,73874.15,0.0,1.0,0.0,3e-05]
[1780176939299,55.99,73873.74,0.0,1.0,0.0,3e-05]
[1780176944335,55.99,73871.46,0.0,1.0,0.0,3e-05]
[1780176949368,55.99,73869.99,0.0,1.0,0.0,3e-05]
[1780176956417,55.99,73870.04,0.0,1.0,0.0,3e-05]
[1780176965482,55.99,73870.24,0.0,1.0,0.0,3e-05]
[1780176970518,55.99,73870.7,0.0,1.0,0.0,3e-05]
[1780176977781,55.99,73869.6,0.0,1.0,0.0,3e-05]
[1780176983608,55.99,73870.73,0.0,1.0,0.0,3e-05]
[1780176988643,55.99,73871.2,0.0,1.0,0.0,3e-05]
[1780176994686,55.99,73871.56,0.0,1.0,0.0,3e-05]
[1780176998713,55.99,73863.3,0.0,1.0,0.0,3e-05]
[1780177003749,55.99,73863.32,0.0,1.0,0.0,3e-05]
[1780177010798,55.99,73863.48,0.0,1.0,0.0,3e-05]
[1780177018854,55.99,73863.92,0.0,1.0,0.0,3e-05]
[1780177024900,55.99,73864.27,0.0,1.0,0.0,3e-05]
[1780177029942,55.99,73865.96,0.0,1.0,0.0,3e-05]
[1780177033971,55.99,73869.98,0.0,1.0,0.0,3e-05]
[1780177041023,55.99,73871.22,0.0,1.0,0.0,3e-05]
[1780177044044,55.99,73876.42,0.0,1.0,0.0,3e-05]
[1780177049079,55.99,73876.94,0.0,1.0,0.0,3e-05]
[1780177054115,55.99,73878.36,0.0,1.0,0.0,2e-05]
[1780177062170,55.99,73879.0,0.0,1.0,0.0,2e-05]
[1780177068415,55.99,73879.28,0.0,1.0,0.0,2e-05]
[1780177075257,55.99,73879.28,0.0,1.0,0.0,2e-05]
[1780177080295,55.99,73879.69,0.0,1.0,0.0,2e-05]
[1780177085330,55.99,73880.71,0.0,1.0,0.0,2e-05]
[1780177091376,55.99,73881.15,0.0,1.0,0.0,2e-05]
[1780177098627,55.99,73881.08,0.0,1.0,0.0,2e-05]
[1780177105468,55.99,73881.08,0.0,1.0,0.0,2e-05]
[1780177112520,55.99,73881.02,0.0,1.0,0.0,2e-05]
[1780177118767,55.99,73881.21,0.0,1.0,0.0,2e-05]
[1780177124604,55.99,73881.29,0.0,1.0,0.0,2e-05]
[1780177129640,55.99,73881.64,0.0,1.0,0.0,2e-05]
[1780177135680,55.99,73881.39,0.0,1.0,0.0,2e-05]
[1780177140716,55.99,73881.27,0.0,1.0,0.0,2e-05]
[1780177145753,55.99,73881.58,0.0,1.0,0.0,2e-05]
[1780177151794,55.99,73881.97,0.0,1.0,0.0,2e-05]
[1780177159047,55.99,73881.82,0.0,1.0,0.0,2e-05]
[1780177161867,55.99,73887.62,0.0,1.0,0.0,2e-05]
[1780177166900,55.99,73887.72,0.0,1.0,0.0,2e-05]
[1780177171935,55.99,73887.48,0.0,1.0,0.0,2e-05]
[1780177178985,55.99,73886.86,0.0,1.0,0.0,2e-05]
[1780177185030,55.99,73886.27,0.0,1.0,0.0,2e-05]
[1780177191070,55.99,73885.39,0.0,1.0,0.0,2e-05]
[1780177199329,55.99,73884.69,0.0,1.0,0.0,2e-05]
[1780177205169,55.99,73883.53,0.0,1.0,0.0,2e-05]
[1780177211211,55.99,73883.98,0.0,1.0,0.0,2e-05]
[1780177216245,55.99,73884.04,0.0,1.0,0.0,2e-05]
[1780177223294,55.99,73885.62,0.0,1.0,0.0,2e-05]
[1780177228329,55.99,73887.25,0.0,1.0,0.0,2e-05]
[1780177233365,55.99,73890.54,0.0,1.0,0.0,2e-05]
[1780177238401,55.99,73892.67,0.0,1.0,0.0,2e-05]
[1780177243434,55.99,73893.61,0.0,1.0,0.0,2e-05]
[1780177248470,55.99,73896.37,0.0,1.0,0.0,2e-05]
[1780177254512,55.99,73897.58,0.0,1.0,0.0,2e-05]
[1780177259546,55.99,73898.09,0.0,1.0,0.0,2e-05]
[1780177264585,55.99,73898.39,0.0,1.0,0.0,2e-05]
[1780177269825,55.99,73901.84,0.0,1.0,0.0,2e-05]
[1780177276673,55.99,73902.9,0.0,1.0,0.0,2e-05]
[1780177281706,55.99,73902.78,0.0,1.0,0.0,2e-05]
[1780177286742,55.99,73902.94,0.0,1.0,0.0,2e-05]
[1780177291776,55.99,73902.51,0.0,1.0,0.0,2e-05]
[1780177296812,55.99,73903.71,0.0,1.0,0.0,2e-05]
[1780177301846,55.99,73903.53,0.0,1.0,0.0,2e-05]
[1780177310105,55.99,73903.63,0.0,1.0,0.0,2e-05]
[1780177315945,55.99,73904.84,0.0,1.0,0.0,2e-05]
[1780177325012,55.99,73906.97,0.0,1.0,0.0,2e-05]
[1780177330043,55.99,73908.22,0.0,1.0,0.0,2e-05]
[1780177335078,55.99,73908.4,0.0,1.0,0.0,2e-05]
[1780177340315,55.99,73908.92,0.0,1.0,0.0,2e-05]
[1780177346158,55.99,73909.26,0.0,1.0,0.0,2e-05]
[1780177351192,55.99,73912.65,0.0,1.0,0.0,2e-05]
[1780177356226,55.99,73914.93,0.0,1.0,0.0,2e-05]
[1780177361265,55.99,73916.32,0.0,1.0,0.0,2e-05]
[1780177366297,55.99,73917.19,0.0,1.0,0.0,2e-05]
[1780177373346,55.99,73917.85,0.0,1.0,0.0,2e-05]
[1780177378382,55.99,73918.3,0.0,1.0,0.0,2e-05]
[1780177383416,55.99,73918.58,0.0,1.0,0.0,2e-05]
[1780177389458,55.99,73919.37,0.0,1.0,0.0,2e-05]
[1780177394493,55.99,73920.17,0.0,1.0,0.0,2e-05]
[1780177396507,55.99,73925.92,0.0,1.0,0.0,2e-05]
[1780177398520,55.99,73931.34,0.0,1.0,0.0,2e-05]
[1780177403556,55.99,73933.59,0.0,1.0,0.0,2e-05]
[1780177408590,55.99,73934.92,0.0,1.0,0.0,2e-05]
[1780177413630,55.99,73936.56,0.0,1.0,0.0,2e-05]
[1780177418666,55.99,73936.67,0.0,1.0,0.0,2e-05]
[1780177423703,55.99,73936.61,0.0,1.0,0.0,2e-05]
[1780177428737,55.99,73937.24,0.0,1.0,0.0,2e-05]
[1780177432764,55.99,73943.07,0.0,1.0,0.0,2e-05]
[1780177434779,55.99,73948.57,0.0,1.0,0.0,2e-05]
[1780177437799,55.99,73958.01,0.0,1.0,0.0,2e-05]
[1780177442833,55.99,73958.14,0.0,1.0,0.0,2e-05]
[1780177447870,55.99,73961.3,0.0,1.0,0.0,2e-05]
[1780177449885,55.99,73949.79,0.0,1.0,0.0,2e-05]
[1780177451099,55.99,73941.12,0.0,1.0,0.0,2e-05]
[1780177452906,55.99,73934.93,0.0,1.0,0.0,2e-05]
[1780177453916,55.99,73927.38,0.0,1.0,0.0,2e-05]
[1780177454919,55.99,73924.1,0.0,1.0,0.0,2e-05]
[1780177458954,55.99,73917.51,0.0,1.0,0.0,2e-05]
[1780177461183,55.99,73914.91,0.0,1.0,0.0,2e-05]
[1780177466001,55.99,73907.39,0.0,1.0,0.0,2e-05]
[1780177468020,55.99,73903.52,0.0,1.0,0.0,2e-05]
[1780177471254,55.99,73913.04,0.0,1.0,0.0,2e-05]
[1780177472048,55.99,73913.04,0.0,1.0,0.0,2e-05]
[1780177477083,55.99,73916.78,0.0,1.0,0.0,2e-05]
[1780177482118,55.99,73917.3,0.0,1.0,0.0,2e-05]
[1780177487153,55.99,73915.85,0.0,1.0,0.0,2e-05]
[1780177491394,55.99,73910.38,0.0,1.0,0.0,2e-05]
[1780177493195,55.99,73902.4,0.0,1.0,0.0,2e-05]
[1780177494202,55.99,73898.53,0.0,1.0,0.0,2e-05]
[1780177498231,55.99,73891.34,0.0,1.0,0.0,2e-05]
[1780177502257,55.99,73885.15,0.0,1.0,0.0,2e-05]
[1780177505278,55.99,73886.0,0.0,1.0,0.0,2e-05]
[1780177509310,55.99,73886.01,0.0,1.0,0.0,2e-05]
[1780177515352,55.99,73886.24,0.0,1.0,0.0,2e-05]
[1780177519379,55.99,73892.45,0.0,1.0,0.0,2e-05]
[1780177522402,55.99,73897.99,0.0,1.0,0.0,2e-05]
[1780177527441,55.99,73913.34,0.0,1.0,0.0,2e-05]
[1780177529452,55.99,73914.06,0.0,1.0,0.0,2e-05]
[1780177534486,55.99,73914.85,0.0,1.0,0.0,2e-05]
[1780177539522,55.99,73917.49,0.0,1.0,0.0,2e-05]
[1780177543552,55.99,73911.54,0.0,1.0,0.0,2e-05]
[1780177544559,55.99,73897.57,0.0,1.0,0.0,2e-05]
[1780177545564,55.99,73897.36,0.0,1.0,0.0,2e-05]
[1780177551818,55.99,73899.81,0.0,1.0,0.0,2e-05]
[1780177556641,55.99,73907.0,0.0,1.0,0.0,2e-05]
[1780177559665,55.99,73910.24,0.0,1.0,0.0,2e-05]
[1780177564697,55.99,73911.53,0.0,1.0,0.0,2e-05]
[1780177569732,55.99,73912.04,0.0,1.0,0.0,2e-05]
[1780177575774,55.99,73915.88,0.0,1.0,0.0,2e-05]
[1780177580808,55.99,73919.67,0.0,1.0,0.0,2e-05]
[1780177585844,55.99,73920.79,0.0,1.0,0.0,2e-05]
[1780177590884,55.99,73912.88,0.0,1.0,0.0,2e-05]
[1780177592110,55.99,73911.82,0.0,1.0,0.0,2e-05]
[1780177597929,55.99,73910.77,0.0,1.0,0.0,2e-05]
[1780177602963,55.99,73908.69,0.0,1.0,0.0,2e-05]
[1780177604978,55.99,73902.61,0.0,1.0,0.0,2e-05]
[1780177610012,55.99,73899.87,0.0,1.0,0.0,2e-05]
[1780177615049,55.99,73897.65,0.0,1.0,0.0,2e-05]
[1780177619076,55.99,73889.4,0.0,1.0,0.0,2e-05]
[1780177624112,55.99,73887.13,0.0,1.0,0.0,2e-05]
[1780177629146,55.99,73884.27,0.0,1.0,0.0,2e-05]
[1780177634181,55.99,73883.78,0.0,1.0,0.0,2e-05]
[1780177639216,55.99,73883.52,0.0,1.0,0.0,2e-05]
[1780177644252,55.99,73882.96,0.0,1.0,0.0,2e-05]
[1780177649292,55.99,73882.51,0.0,1.0,0.0,2e-05]
[1780177656338,55.99,73881.3,0.0,1.0,0.0,2e-05]
[1780177661373,55.99,73879.4,0.0,1.0,0.0,2e-05]
[1780177666407,55.99,73877.81,0.0,1.0,0.0,2e-05]
[1780177671443,55.99,73877.7,0.0,1.0,0.0,2e-05]
[1780177676478,55.99,73876.55,0.0,1.0,0.0,2e-05]
[1780177681513,55.99,73876.29,0.0,1.0,0.0,2e-05]
[1780177683527,55.99,73860.38,0.0,1.0,0.0,2e-05]
[1780177684534,55.99,73851.02,0.0,1.0,0.0,2e-05]
[1780177685541,55.99,73849.68,0.0,1.0,0.0,2e-05]
[1780177690577,55.99,73846.83,0.0,1.0,0.0,2e-05]
[1780177695610,55.99,73846.96,0.0,1.0,0.0,2e-05]
[1780177700649,55.99,73843.69,0.0,1.0,0.0,2e-05]
[1780177705684,55.99,73843.29,0.0,1.0,0.0,2e-05]
[1780177710719,55.99,73842.35,0.0,1.0,0.0,2e-05]
[1780177712733,55.99,73833.48,0.0,1.0,0.0,2e-05]
[1780177713740,55.99,73832.74,0.0,1.0,0.0,2e-05]
[1780177718775,55.99,73852.86,0.0,1.0,0.0,2e-05]
[1780177719781,55.99,73857.69,0.0,1.0,0.0,2e-05]
[1780177722803,55.99,73859.59,0.0,1.0,0.0,2e-05]
[1780177728846,55.99,73861.46,0.0,1.0,0.0,2e-05]
[1780177733884,55.99,73862.51,0.0,1.0,0.0,2e-05]
[1780177738915,55.99,73863.76,0.0,1.0,0.0,2e-05]
[1780177744957,55.99,73863.92,0.0,1.0,0.0,2e-05]
[1780177749993,55.99,73869.91,0.0,1.0,0.0,2e-05]
[1780177752017,55.99,73872.81,0.0,1.0,0.0,2e-05]
[1780177755027,55.99,73867.43,0.0,1.0,0.0,2e-05]
[1780177759055,55.99,73860.13,0.0,1.0,0.0,2e-05]
[1780177763083,55.99,73857.55,0.0,1.0,0.0,2e-05]
[1780177767334,55.99,73848.75,0.0,1.0,0.0,2e-05]
[1780177769125,55.99,73848.31,0.0,1.0,0.0,2e-05]
[1780177771139,55.99,73843.16,0.0,1.0,0.0,2e-05]
[1780177776173,55.99,73842.63,0.0,1.0,0.0,2e-05]
[1780177777406,55.99,73856.68,0.0,1.0,0.0,2e-05]
[1780177778188,55.99,73856.68,0.0,1.0,0.0,2e-05]
[1780177783223,55.99,73860.1,0.0,1.0,0.0,2e-05]
[1780177787477,55.99,73863.08,0.0,1.0,0.0,2e-05]
[1780177793293,55.99,73862.04,0.0,1.0,0.0,2e-05]
[1780177797547,55.99,73850.29,0.0,1.0,0.0,2e-05]
[1780177798328,55.99,73850.29,0.0,1.0,0.0,2e-05]
[1780177801352,55.99,73857.49,0.0,1.0,0.0,2e-05]
[1780177803363,55.99,73855.89,0.0,1.0,0.0,2e-05]
[1780177806386,55.99,73851.03,0.0,1.0,0.0,2e-05]
[1780177808398,55.99,73850.7,0.0,1.0,0.0,2e-05]
[1780177813432,55.99,73849.82,0.0,1.0,0.0,2e-05]
[1780177817467,55.99,73841.22,0.0,1.0,0.0,2e-05]
[1780177819475,55.99,73841.03,0.0,1.0,0.0,2e-05]
[1780177824511,55.99,73837.08,0.0,1.0,0.0,2e-05]
[1780177829549,55.99,73836.69,0.0,1.0,0.0,2e-05]
[1780177834587,55.99,73835.35,0.0,1.0,0.0,2e-05]
[1780177839628,55.99,73833.24,0.0,1.0,0.0,2e-05]
[1780177844664,55.99,73832.65,0.0,1.0,0.0,2e-05]
[1780177850707,55.99,73831.88,0.0,1.0,0.0,2e-05]
[1780177854734,55.99,73839.9,0.0,1.0,0.0,2e-05]
[1780177855741,55.99,73840.56,0.0,1.0,0.0,2e-05]
[1780177859769,55.99,73846.49,0.0,1.0,0.0,2e-05]
[1780177864807,55.99,73845.98,0.0,1.0,0.0,2e-05]
[1780177869846,55.99,73841.4,0.0,1.0,0.0,2e-05]
[1780177876890,55.99,73840.0,0.0,1.0,0.0,2e-05]
[1780177881924,55.99,73844.96,0.0,1.0,0.0,2e-05]
[1780177886960,55.99,73846.98,0.0,1.0,0.0,2e-05]
[1780177891996,55.99,73849.84,0.0,1.0,0.0,2e-05]
[1780177896028,55.99,73869.86,0.0,1.0,0.0,2e-05]
[1780177897029,55.99,73880.38,0.0,1.0,0.0,2e-05]
[1780177898259,55.99,73870.67,0.0,1.0,0.0,2e-05]
[1780177899045,55.99,73870.67,0.0,1.0,0.0,2e-05]
[1780177904079,55.99,73869.42,0.0,1.0,0.0,2e-05]
[1780177915156,55.99,73869.36,0.0,1.0,0.0,2e-05]
[1780177920191,55.99,73869.0,0.0,1.0,0.0,2e-05]
[1780177925226,55.99,73867.93,0.0,1.0,0.0,2e-05]
[1780177930263,55.99,73866.73,0.0,1.0,0.0,2e-05]
[1780177935296,55.99,73864.31,0.0,1.0,0.0,2e-05]
[1780177948610,55.99,73864.81,0.0,1.0,0.0,2e-05]
[1780177958679,55.99,73862.86,0.0,1.0,0.0,2e-05]
[1780177964502,55.99,73861.8,0.0,1.0,0.0,2e-05]
[1780177970545,55.99,73860.79,0.0,1.0,0.0,2e-05]
[1780177976586,55.99,73860.5,0.0,1.0,0.0,2e-05]
[1780177981621,55.99,73860.43,0.0,1.0,0.0,2e-05]
[1780177986657,55.99,73860.53,0.0,1.0,0.0,2e-05]
[1780177996724,55.99,73860.32,0.0,1.0,0.0,2e-05]
[1780178001761,55.99,73858.09,0.0,1.0,0.0,2e-05]
[1780178006796,55.99,73852.34,0.0,1.0,0.0,2e-05]
[1780178011838,55.99,73850.24,0.0,1.0,0.0,2e-05]
[1780178016871,55.99,73849.45,0.0,1.0,0.0,2e-05]
[1780178021911,55.99,73849.77,0.0,1.0,0.0,2e-05]
[1780178026951,55.99,73843.95,0.0,1.0,0.0,2e-05]
[1780178028962,55.99,73842.11,0.0,1.0,0.0,2e-05]
[1780178035005,55.99,73842.3,0.0,1.0,0.0,2e-05]
[1780178040045,55.99,73841.36,0.0,1.0,0.0,2e-05]
[1780178042052,55.99,73846.59,0.0,1.0,0.0,2e-05]
[1780178043060,55.99,73851.27,0.0,1.0,0.0,2e-05]
[1780178045074,55.99,73853.2,0.0,1.0,0.0,2e-05]
[1780178051116,55.99,73857.41,0.0,1.0,0.0,2e-05]
[1780178057161,55.99,73858.65,0.0,1.0,0.0,2e-05]
[1780178062194,55.99,73859.33,0.0,1.0,0.0,2e-05]
[1780178068237,55.99,73859.85,0.0,1.0,0.0,2e-05]
[1780178073270,55.99,73859.99,0.0,1.0,0.0,2e-05]
[1780178079521,55.99,73860.84,0.0,1.0,0.0,2e-05]
[1780178086570,55.99,73860.99,0.0,1.0,0.0,2e-05]
[1780178094423,55.99,73861.77,0.0,1.0,0.0,2e-05]
[1780178096640,55.99,73869.97,0.0,1.0,0.0,2e-05]
[1780178098448,55.99,73869.98,0.0,1.0,0.0,2e-05]
[1780178104490,55.99,73870.77,0.0,1.0,0.0,2e-05]
[1780178106710,55.99,73863.2,0.0,1.0,0.0,2e-05]
[1780178109531,55.99,73861.75,0.0,1.0,0.0,2e-05]
[1780178114567,55.99,73861.47,0.0,1.0,0.0,2e-05]
[1780178123630,55.99,73861.26,0.0,1.0,0.0,2e-05]
[1780178128666,55.99,73860.97,0.0,1.0,0.0,2e-05]
[1780178134710,55.99,73861.23,0.0,1.0,0.0,2e-05]
[1780178141757,55.99,73858.55,0.0,1.0,0.0,2e-05]
[1780178146994,55.99,73858.87,0.0,1.0,0.0,2e-05]
[1780178154846,55.99,73858.87,0.0,1.0,0.0,2e-05]
[1780178165926,55.99,73859.38,0.0,1.0,0.0,2e-05]
[1780178170961,55.99,73859.43,0.0,1.0,0.0,2e-05]
[1780178177002,55.99,73859.49,0.0,1.0,0.0,2e-05]
[1780178182039,55.99,73859.18,0.0,1.0,0.0,2e-05]
[1780178188283,55.99,73859.05,0.0,1.0,0.0,2e-05]
[1780178194137,55.99,73859.05,0.0,1.0,0.0,2e-05]
[1780178201171,55.99,73859.6,0.0,1.0,0.0,2e-05]
[1780178206408,55.99,73860.91,0.0,1.0,0.0,2e-05]
[1780178212249,55.99,73862.28,0.0,1.0,0.0,2e-05]
[1780178225337,55.99,73862.94,0.0,1.0,0.0,2e-05]
[1780178226559,55.99,73873.66,0.0,1.0,0.0,2e-05]
[1780178228362,55.99,73877.71,0.0,1.0,0.0,2e-05]
[1780178230373,55.99,73871.36,0.0,1.0,0.0,2e-05]
[1780178235409,55.99,73869.73,0.0,1.0,0.0,2e-05]
[1780178240658,55.99,73871.26,0.0,1.0,0.0,2e-05]
[1780178249720,55.99,73870.93,0.0,1.0,0.0,2e-05]
[1780178255548,55.99,73869.65,0.0,1.0,0.0,2e-05]
[1780178260798,55.99,73869.42,0.0,1.0,0.0,2e-05]
[1780178266840,55.99,73869.28,0.0,1.0,0.0,2e-05]
[1780178276910,55.99,73868.8,0.0,1.0,0.0,2e-05]
[1780178284758,55.99,73868.8,0.0,1.0,0.0,2e-05]
[1780178291807,55.99,73869.01,0.0,1.0,0.0,2e-05]
[1780178298060,55.99,73869.45,0.0,1.0,0.0,2e-05]
[1780178303892,55.99,73869.63,0.0,1.0,0.0,2e-05]
[1780178313962,55.99,73869.45,0.0,1.0,0.0,2e-05]
[1780178326046,55.99,73869.39,0.0,1.0,0.0,2e-05]
[1780178332088,55.99,73869.32,0.0,1.0,0.0,2e-05]
[1780178338342,55.99,73869.35,0.0,1.0,0.0,2e-05]
[1780178344173,55.99,73869.34,0.0,1.0,0.0,2e-05]
[1780178352230,55.99,73869.5,0.0,1.0,0.0,2e-05]
[1780178358271,55.99,73869.43,0.0,1.0,0.0,2e-05]
[1780178363307,55.99,73869.66,0.0,1.0,0.0,2e-05]
[1780178368341,55.99,73870.0,0.0,1.0,0.0,2e-05]
[1780178373379,55.99,73865.01,0.0,1.0,0.0,2e-05]
[1780178378622,55.99,73864.33,0.0,1.0,0.0,2e-05]
[1780178384458,55.99,73864.08,0.0,1.0,0.0,2e-05]
[1780178389493,55.99,73860.47,0.0,1.0,0.0,2e-05]
[1780178394528,55.99,73858.46,0.0,1.0,0.0,2e-05]
[1780178398779,55.99,73874.1,0.0,1.0,0.0,2e-05]
[1780178400583,55.99,73881.38,0.0,1.0,0.0,2e-05]
[1780178402604,55.99,73882.54,0.0,1.0,0.0,1e-05]
[1780178403609,55.99,73875.48,0.0,1.0,0.0,2e-05]
[1780178406625,55.99,73870.13,0.0,1.0,0.0,2e-05]
[1780178411658,55.99,73867.74,0.0,1.0,0.0,2e-05]
[1780178414678,55.99,73856.83,0.0,1.0,0.0,2e-05]
[1780178419712,55.99,73854.51,0.0,1.0,0.0,2e-05]
[1780178424747,55.99,73854.07,0.0,1.0,0.0,2e-05]
[1780178428991,55.99,73831.32,0.0,1.0,0.0,2e-05]
[1780178429784,55.99,73831.32,0.0,1.0,0.0,2e-05]
[1780178430792,55.99,73825.49,0.0,1.0,0.0,2e-05]
[1780178435827,55.99,73827.76,0.0,1.0,0.0,2e-05]
[1780178440863,55.99,73828.1,0.0,1.0,0.0,2e-05]
[1780178441872,55.99,73836.56,0.0,1.0,0.0,2e-05]
[1780178442876,55.99,73838.18,0.0,1.0,0.0,2e-05]
[1780178444893,55.99,73842.0,0.0,1.0,0.0,2e-05]
[1780178448923,55.99,73834.17,0.0,1.0,0.0,2e-05]
[1780178450938,55.99,73831.63,0.0,1.0,0.0,2e-05]
[1780178455968,55.99,73833.32,0.0,1.0,0.0,2e-05]
[1780178461005,55.99,73836.57,0.0,1.0,0.0,2e-05]
[1780178464026,55.99,73840.87,0.0,1.0,0.0,2e-05]
[1780178469272,55.99,73839.98,0.0,1.0,0.0,2e-05]
[1780178476108,55.99,73837.77,0.0,1.0,0.0,2e-05]
[1780178482151,55.99,73837.14,0.0,1.0,0.0,2e-05]
[1780178488192,55.99,73837.18,0.0,1.0,0.0,2e-05]
[1780178493228,55.99,73836.48,0.0,1.0,0.0,2e-05]
[1780178498263,55.99,73836.4,0.0,1.0,0.0,2e-05]
[1780178503300,55.99,73833.45,0.0,1.0,0.0,2e-05]
[1780178508336,55.99,73828.42,0.0,1.0,0.0,2e-05]
[1780178509341,55.99,73822.38,0.0,1.0,0.0,2e-05]
[1780178510346,55.99,73817.41,0.0,1.0,0.0,2e-05]
[1780178512362,55.99,73816.25,0.0,1.0,0.0,2e-05]
[1780178517396,55.99,73816.44,0.0,1.0,0.0,2e-05]
[1780178522431,55.99,73814.54,0.0,1.0,0.0,2e-05]
[1780178527467,55.99,73811.92,0.0,1.0,0.0,2e-05]
[1780178532501,55.99,73811.43,0.0,1.0,0.0,2e-05]
[1780178537535,55.99,73811.87,0.0,1.0,0.0,2e-05]
[1780178542571,55.99,73811.96,0.0,1.0,0.0,2e-05]
[1780178548612,55.99,73811.82,0.0,1.0,0.0,2e-05]
[1780178549833,55.99,73804.15,0.0,1.0,0.0,2e-05]
[1780178557676,55.99,73803.63,0.0,1.0,0.0,2e-05]
[1780178564726,55.99,73804.9,0.0,1.0,0.0,2e-05]
[1780178569762,55.99,73810.52,0.0,1.0,0.0,2e-05]
[1780178573790,55.99,73801.36,0.0,1.0,0.0,2e-05]
[1780178578825,55.99,73803.17,0.0,1.0,0.0,2e-05]
[1780178582855,55.99,73790.35,0.0,1.0,0.0,2e-05]
[1780178588899,55.99,73793.2,0.0,1.0,0.0,2e-05]
[1780178590926,55.99,73798.85,0.0,1.0,0.0,2e-05]
[1780178593200,55.99,73805.93,0.0,1.0,0.0,2e-05]
[1780178594955,55.99,73809.98,0.0,1.0,0.0,2e-05]
[1780178597981,55.99,73801.56,0.0,1.0,0.0,2e-05]
[1780178603018,55.99,73804.03,0.0,1.0,0.0,2e-05]
[1780178612079,55.99,73802.93,0.0,1.0,0.0,2e-05]
[1780178613084,55.99,73794.83,0.0,1.0,0.0,2e-05]
[1780178614351,55.99,73782.66,0.0,1.0,0.0,2e-05]
[1780178615101,55.99,73782.26,0.0,1.0,0.0,2e-05]
[1780178620134,55.99,73781.3,0.0,1.0,0.0,2e-05]
[1780178625170,55.99,73777.29,0.0,1.0,0.0,2e-05]
[1780178628190,55.99,73771.45,0.0,1.0,0.0,2e-05]
[1780178633225,55.99,73780.23,0.0,1.0,0.0,2e-05]
[1780178634491,55.99,73786.8,0.0,1.0,0.0,2e-05]
[1780178636247,55.99,73788.42,0.0,1.0,0.0,2e-05]
[1780178641280,55.99,73788.07,0.0,1.0,0.0,2e-05]
[1780178645309,55.99,73783.57,0.0,1.0,0.0,2e-05]
[1780178650347,55.99,73783.14,0.0,1.0,0.0,2e-05]
[1780178655383,55.99,73784.87,0.0,1.0,0.0,2e-05]
[1780178660418,55.99,73785.57,0.0,1.0,0.0,2e-05]
[1780178665455,55.99,73786.84,0.0,1.0,0.0,2e-05]
[1780178672503,55.99,73789.59,0.0,1.0,0.0,2e-05]
[1780178676530,55.99,73784.1,0.0,1.0,0.0,2e-05]
[1780178681565,55.99,73782.39,0.0,1.0,0.0,2e-05]
[1780178686599,55.99,73778.06,0.0,1.0,0.0,2e-05]
[1780178688618,55.99,73775.01,0.0,1.0,0.0,2e-05]
[1780178694912,55.99,73774.7,0.0,1.0,0.0,2e-05]
[1780178697681,55.99,73768.18,0.0,1.0,0.0,2e-05]
[1780178702713,55.99,73769.34,0.0,1.0,0.0,2e-05]
[1780178707748,55.99,73768.7,0.0,1.0,0.0,2e-05]
[1780178712785,55.99,73767.88,0.0,1.0,0.0,2e-05]
[1780178713790,55.99,73760.15,0.0,1.0,0.0,2e-05]
[1780178716811,55.99,73755.65,0.0,1.0,0.0,2e-05]
[1780178721845,55.99,73756.84,0.0,1.0,0.0,2e-05]
[1780178726880,55.99,73755.9,0.0,1.0,0.0,2e-05]
[1780178727887,55.99,73762.64,0.0,1.0,0.0,2e-05]
[1780178732922,55.99,73766.4,0.0,1.0,0.0,2e-05]
[1780178737958,55.99,73766.55,0.0,1.0,0.0,2e-05]
[1780178744000,55.99,73767.15,0.0,1.0,0.0,2e-05]
[1780178755344,55.99,73763.37,0.0,1.0,0.0,2e-05]
[1780178758098,55.99,73761.85,0.0,1.0,0.0,2e-05]
[1780178763132,55.99,73760.88,0.0,1.0,0.0,2e-05]
[1780178769177,55.99,73761.2,0.0,1.0,0.0,2e-05]
[1780178775484,55.99,73760.93,0.0,1.0,0.0,2e-05]
[1780178781265,55.99,73759.5,0.0,1.0,0.0,2e-05]
[1780178786298,55.99,73756.25,0.0,1.0,0.0,2e-05]
[1780178791333,55.99,73756.66,0.0,1.0,0.0,2e-05]
[1780178795625,55.99,73748.16,0.0,1.0,0.0,2e-05]
[1780178799389,55.99,73753.66,0.0,1.0,0.0,2e-05]
[1780178804426,55.99,73746.36,0.0,1.0,0.0,2e-05]
[1780178808453,55.99,73743.24,0.0,1.0,0.0,2e-05]
[1780178813488,55.99,73746.8,0.0,1.0,0.0,2e-05]
[1780178818526,55.99,73746.88,0.0,1.0,0.0,2e-05]
[1780178822555,55.99,73740.79,0.0,1.0,0.0,2e-05]
[1780178827591,55.99,73741.34,0.0,1.0,0.0,2e-05]
[1780178832626,55.99,73740.25,0.0,1.0,0.0,2e-05]
[1780178837661,55.99,73742.87,0.0,1.0,0.0,2e-05]
[1780178840681,55.99,73735.41,0.0,1.0,0.0,2e-05]
[1780178842701,55.99,73729.86,0.0,1.0,0.0,2e-05]
[1780178846727,55.99,73735.81,0.0,1.0,0.0,2e-05]
[1780178851762,55.99,73744.72,0.0,1.0,0.0,2e-05]
[1780178852768,55.99,73745.41,0.0,1.0,0.0,2e-05]
[1780178857805,55.99,73752.12,0.0,1.0,0.0,2e-05]
[1780178862840,55.99,73753.3,0.0,1.0,0.0,2e-05]
[1780178867875,55.99,73759.21,0.0,1.0,0.0,2e-05]
[1780178870896,55.99,73765.22,0.0,1.0,0.0,2e-05]
[1780178872912,55.99,73770.56,0.0,1.0,0.0,2e-05]
[1780178877949,55.99,73771.06,0.0,1.0,0.0,2e-05]
[1780178878955,55.99,73765.45,0.0,1.0,0.0,2e-05]
[1780178883991,55.99,73762.08,0.0,1.0,0.0,2e-05]
[1780178889028,55.99,73761.82,0.0,1.0,0.0,2e-05]
[1780178894064,55.99,73754.59,0.0,1.0,0.0,2e-05]
[1780178899097,55.99,73752.27,0.0,1.0,0.0,2e-05]
[1780178904132,55.99,73752.58,0.0,1.0,0.0,2e-05]
[1780178905139,55.99,73757.67,0.0,1.0,0.0,2e-05]
[1780178906404,55.99,73763.65,0.0,1.0,0.0,2e-05]
[1780178909167,55.99,73767.95,0.0,1.0,0.0,2e-05]
[1780178914201,55.99,73766.24,0.0,1.0,0.0,2e-05]
[1780178920243,55.99,73766.03,0.0,1.0,0.0,2e-05]
[1780178925281,55.99,73766.14,0.0,1.0,0.0,2e-05]
[1780178930317,55.99,73766.66,0.0,1.0,0.0,2e-05]
[1780178935351,55.99,73766.5,0.0,1.0,0.0,2e-05]
[1780178940387,55.99,73766.2,0.0,1.0,0.0,2e-05]
[1780178944418,55.99,73773.92,0.0,1.0,0.0,2e-05]
[1780178945422,55.99,73779.04,0.0,1.0,0.0,2e-05]
[1780178947436,55.99,73782.36,0.0,1.0,0.0,2e-05]
[1780178953478,55.99,73782.75,0.0,1.0,0.0,2e-05]
[1780178958513,55.99,73783.89,0.0,1.0,0.0,2e-05]
[1780178962546,55.99,73790.26,0.0,1.0,0.0,2e-05]
[1780178965564,55.99,73794.46,0.0,1.0,0.0,2e-05]
[1780178968584,55.99,73799.06,0.0,1.0,0.0,2e-05]
[1780178973619,55.99,73799.08,0.0,1.0,0.0,2e-05]
[1780178978653,55.99,73801.94,0.0,1.0,0.0,2e-05]
[1780178983688,55.99,73800.73,0.0,1.0,0.0,2e-05]
[1780178988724,55.99,73800.93,0.0,1.0,0.0,2e-05]
[1780178997787,55.99,73801.48,0.0,1.0,0.0,2e-05]
[1780179002823,55.99,73801.61,0.0,1.0,0.0,2e-05]
[1780179007856,55.99,73801.34,0.0,1.0,0.0,2e-05]
[1780179012892,55.99,73801.83,0.0,1.0,0.0,2e-05]
[1780179018935,55.99,73802.89,0.0,1.0,0.0,2e-05]
[1780179023970,55.99,73802.86,0.0,1.0,0.0,2e-05]
[1780179030014,55.99,73803.45,0.0,1.0,0.0,2e-05]
[1780179035052,55.99,73806.49,0.0,1.0,0.0,2e-05]
[1780179038071,55.99,73811.79,0.0,1.0,0.0,2e-05]
[1780179043108,55.99,73815.46,0.0,1.0,0.0,1e-05]
[1780179045122,55.99,73810.33,0.0,1.0,0.0,2e-05]
[1780179050160,55.99,73804.12,0.0,1.0,0.0,2e-05]
[1780179055196,55.99,73803.86,0.0,1.0,0.0,2e-05]
[1780179060231,55.99,73809.54,0.0,1.0,0.0,2e-05]
[1780179065266,55.99,73811.55,0.0,1.0,0.0,2e-05]
[1780179071308,55.99,73812.26,0.0,1.0,0.0,2e-05]
[1780179073322,55.99,73807.23,0.0,1.0,0.0,2e-05]
[1780179078357,55.99,73803.16,0.0,1.0,0.0,2e-05]
[1780179083392,55.99,73802.61,0.0,1.0,0.0,2e-05]
[1780179088426,55.99,73801.99,0.0,1.0,0.0,2e-05]
[1780179093464,55.99,73800.92,0.0,1.0,0.0,2e-05]
[1780179096482,55.99,73806.4,0.0,1.0,0.0,1e-05]
[1780179102525,55.99,73807.15,0.0,1.0,0.0,1e-05]
[1780179107810,55.99,73803.51,0.0,1.0,0.0,2e-05]
[1780179113603,55.99,73802.74,0.0,1.0,0.0,2e-05]
[1780179119646,55.99,73802.13,0.0,1.0,0.0,2e-05]
[1780179124681,55.99,73802.19,0.0,1.0,0.0,2e-05]
[1780179129716,55.99,73802.15,0.0,1.0,0.0,2e-05]
[1780179134750,55.99,73802.33,0.0,1.0,0.0,2e-05]
[1780179140795,55.99,73802.35,0.0,1.0,0.0,2e-05]
[1780179148091,55.99,73802.57,0.0,1.0,0.0,2e-05]
[1780179154898,55.99,73801.45,0.0,1.0,0.0,1e-05]
[1780179159930,55.99,73802.11,0.0,1.0,0.0,1e-05]
[1780179164965,55.99,73806.37,0.0,1.0,0.0,1e-05]
[1780179170000,55.99,73807.86,0.0,1.0,0.0,1e-05]
[1780179176044,55.99,73807.8,0.0,1.0,0.0,1e-05]
[1780179183101,55.99,73807.82,0.0,1.0,0.0,1e-05]
[1780179188136,55.99,73807.8,0.0,1.0,0.0,1e-05]
[1780179193172,55.99,73807.52,0.0,1.0,0.0,1e-05]
[1780179198207,55.99,73812.72,0.0,1.0,0.0,1e-05]
[1780179203243,55.99,73814.76,0.0,1.0,0.0,1e-05]
[1780179208512,55.99,73813.49,0.0,1.0,0.0,1e-05]
[1780179214324,55.99,73809.69,0.0,1.0,0.0,1e-05]
[1780179219358,55.99,73806.82,0.0,1.0,0.0,1e-05]
[1780179224392,55.99,73807.31,0.0,1.0,0.0,1e-05]
[1780179229428,55.99,73807.92,0.0,1.0,0.0,1e-05]
[1780179234463,55.99,73807.59,0.0,1.0,0.0,1e-05]
[1780179239498,55.99,73811.45,0.0,1.0,0.0,1e-05]
[1780179244532,55.99,73811.48,0.0,1.0,0.0,1e-05]
[1780179250576,55.99,73808.03,0.0,1.0,0.0,1e-05]
[1780179258863,55.99,73807.82,0.0,1.0,0.0,1e-05]
[1780179265682,55.99,73808.1,0.0,1.0,0.0,1e-05]
[1780179277765,55.99,73808.86,0.0,1.0,0.0,1e-05]
[1780179282811,55.99,73810.12,0.0,1.0,0.0,1e-05]
[1780179289075,55.99,73808.98,0.0,1.0,0.0,1e-05]
[1780179294895,55.99,73808.11,0.0,1.0,0.0,1e-05]
[1780179297917,55.99,73797.66,0.0,1.0,0.0,1e-05]
[1780179299145,55.99,73800.2,0.0,1.0,0.0,1e-05]
[1780179302953,55.99,73806.13,0.0,1.0,0.0,1e-05]
[1780179303959,55.99,73810.17,0.0,1.0,0.0,1e-05]
[1780179309215,55.99,73812.31,0.0,1.0,0.0,1e-05]
[1780179315038,55.99,73822.67,0.0,1.0,0.0,1e-05]
[1780179316045,55.99,73826.28,0.0,1.0,0.0,1e-05]
[1780179323094,55.99,73827.0,0.0,1.0,0.0,1e-05]
[1780179328130,55.99,73827.29,0.0,1.0,0.0,1e-05]
[1780179334171,55.99,73829.17,0.0,1.0,0.0,1e-05]
[1780179339205,55.99,73829.87,0.0,1.0,0.0,1e-05]
[1780179344247,55.99,73829.11,0.0,1.0,0.0,1e-05]
[1780179349282,55.99,73829.03,0.0,1.0,0.0,1e-05]
[1780179355325,55.99,73829.18,0.0,1.0,0.0,1e-05]
[1780179360359,55.99,73830.1,0.0,1.0,0.0,1e-05]
[1780179365394,55.99,73830.18,0.0,1.0,0.0,1e-05]
[1780179367408,55.99,73822.98,0.0,1.0,0.0,1e-05]
[1780179372442,55.99,73821.98,0.0,1.0,0.0,1e-05]
[1780179377478,55.99,73812.29,0.0,1.0,0.0,1e-05]
[1780179382512,55.99,73809.54,0.0,1.0,0.0,1e-05]
[1780179387547,55.99,73809.42,0.0,1.0,0.0,1e-05]
[1780179391578,55.99,73806.11,0.0,1.0,0.0,1e-05]
[1780179393596,55.99,73799.36,0.0,1.0,0.0,1e-05]
[1780179398627,55.99,73798.28,0.0,1.0,0.0,1e-05]
[1780179403662,55.99,73795.78,0.0,1.0,0.0,1e-05]
[1780179408697,55.99,73794.88,0.0,1.0,0.0,1e-05]
[1780179413732,55.99,73795.45,0.0,1.0,0.0,1e-05]
[1780179418769,55.99,73795.33,0.0,1.0,0.0,1e-05]
[1780179425819,55.99,73795.41,0.0,1.0,0.0,1e-05]
[1780179430058,55.99,73790.37,0.0,1.0,0.0,1e-05]
[1780179438914,55.99,73790.1,0.0,1.0,0.0,1e-05]
[1780179443946,55.99,73792.15,0.0,1.0,0.0,1e-05]
[1780179448981,55.99,73801.26,0.0,1.0,0.0,1e-05]
[1780179450197,55.99,73802.65,0.0,1.0,0.0,1e-05]
[1780179456040,55.99,73801.9,0.0,1.0,0.0,1e-05]
[1780179461065,55.99,73802.16,0.0,1.0,0.0,1e-05]
[1780179466101,55.99,73806.87,0.0,1.0,0.0,1e-05]
[1780179468117,55.99,73808.37,0.0,1.0,0.0,1e-05]
[1780179473152,55.99,73812.74,0.0,1.0,0.0,1e-05]
[1780179478187,55.99,73812.67,0.0,1.0,0.0,1e-05]
[1780179483225,55.99,73818.77,0.0,1.0,0.0,1e-05]
[1780179484230,55.99,73820.82,0.0,1.0,0.0,1e-05]
[1780179490482,55.99,73820.1,0.0,1.0,0.0,1e-05]
[1780179498329,55.99,73816.17,0.0,1.0,0.0,1e-05]
[1780179503363,55.99,73813.34,0.0,1.0,0.0,1e-05]
[1780179509406,55.99,73812.49,0.0,1.0,0.0,1e-05]
[1780179514440,55.99,73813.02,0.0,1.0,0.0,1e-05]
[1780179520482,55.99,73812.65,0.0,1.0,0.0,1e-05]
[1780179525519,55.99,73812.16,0.0,1.0,0.0,1e-05]
[1780179531569,55.99,73812.0,0.0,1.0,0.0,1e-05]
[1780179536619,55.99,73810.12,0.0,1.0,0.0,1e-05]
[1780179542661,55.99,73810.17,0.0,1.0,0.0,1e-05]
[1780179548706,55.99,73810.17,0.0,1.0,0.0,1e-05]
[1780179553739,55.99,73805.33,0.0,1.0,0.0,1e-05]
[1780179556760,55.99,73811.1,0.0,1.0,0.0,1e-05]
[1780179558774,55.99,73819.05,0.0,1.0,0.0,1e-05]
[1780179564816,55.99,73820.62,0.0,1.0,0.0,1e-05]
[1780179569854,55.99,73823.77,0.0,1.0,0.0,1e-05]
[1780179574887,55.99,73829.32,0.0,1.0,0.0,1e-05]
[1780179579924,55.99,73833.09,0.0,1.0,0.0,1e-05]
[1780179586973,55.99,73834.01,0.0,1.0,0.0,1e-05]
[1780179592057,55.99,73805.38,0.0,1.0,0.0,1e-05]
[1780179593042,55.99,73804.66,0.0,1.0,0.0,1e-05]
[1780179594043,55.99,73791.7,0.0,1.0,0.0,1e-05]
[1780179596057,55.99,73785.31,0.0,1.0,0.0,1e-05]
[1780179601258,55.99,73780.3,0.0,1.0,0.0,1e-05]
[1780179605123,55.99,73791.63,0.0,1.0,0.0,1e-05]
[1780179606131,55.99,73795.42,0.0,1.0,0.0,1e-05]
[1780179611328,55.99,73798.14,0.0,1.0,0.0,1e-05]
[1780179617208,55.99,73799.41,0.0,1.0,0.0,1e-05]
[1780179622244,55.99,73800.16,0.0,1.0,0.0,1e-05]
[1780179627279,55.99,73801.07,0.0,1.0,0.0,1e-05]
[1780179633322,55.99,73801.66,0.0,1.0,0.0,1e-05]
[1780179639363,55.99,73801.48,0.0,1.0,0.0,1e-05]
[1780179644401,55.99,73802.22,0.0,1.0,0.0,1e-05]
[1780179649437,55.99,73798.3,0.0,1.0,0.0,1e-05]
[1780179654472,55.99,73798.6,0.0,1.0,0.0,1e-05]
[1780179659507,55.99,73794.57,0.0,1.0,0.0,1e-05]
[1780179661679,55.99,73790.06,0.0,1.0,0.0,1e-05]
[1780179662536,55.99,73778.92,0.0,1.0,0.0,1e-05]
[1780179664542,55.99,73768.63,0.0,1.0,0.0,1e-05]
[1780179665550,55.99,73766.47,0.0,1.0,0.0,1e-05]
[1780179670585,55.99,73764.08,0.0,1.0,0.0,1e-05]
[1780179674613,55.99,73769.21,0.0,1.0,0.0,1e-05]
[1780179676626,55.99,73772.18,0.0,1.0,0.0,1e-05]
[1780179681662,55.99,73771.83,0.0,1.0,0.0,1e-05]
[1780179684683,55.99,73765.77,0.0,1.0,0.0,1e-05]
[1780179689719,55.99,73765.4,0.0,1.0,0.0,1e-05]
[1780179692738,55.99,73758.99,0.0,1.0,0.0,1e-05]
[1780179697773,55.99,73763.83,0.0,1.0,0.0,1e-05]
[1780179702809,55.99,73765.14,0.0,1.0,0.0,1e-05]
[1780179707843,55.99,73767.53,0.0,1.0,0.0,1e-05]
[1780179712879,55.99,73766.56,0.0,1.0,0.0,1e-05]
[1780179717913,55.99,73769.89,0.0,1.0,0.0,1e-05]
[1780179718921,55.99,73776.05,0.0,1.0,0.0,1e-05]
[1780179723956,55.99,73778.9,0.0,1.0,0.0,1e-05]
[1780179728992,55.99,73774.06,0.0,1.0,0.0,1e-05]
[1780179734028,55.99,73772.86,0.0,1.0,0.0,1e-05]
[1780179739063,55.99,73772.97,0.0,1.0,0.0,1e-05]
[1780179744098,55.99,73772.78,0.0,1.0,0.0,1e-05]
[1780179749134,55.99,73771.42,0.0,1.0,0.0,1e-05]
[1780179752385,55.99,73767.55,0.0,1.0,0.0,1e-05]
[1780179758196,55.99,73763.12,0.0,1.0,0.0,1e-05]
[1780179763231,55.99,73760.68,0.0,1.0,0.0,1e-05]
[1780179768268,55.99,73761.19,0.0,1.0,0.0,1e-05]
[1780179773301,55.99,73761.37,0.0,1.0,0.0,1e-05]
[1780179779350,55.99,73761.44,0.0,1.0,0.0,1e-05]
[1780179784386,55.99,73760.65,0.0,1.0,0.0,1e-05]
[1780179789422,55.99,73759.61,0.0,1.0,0.0,1e-05]
[1780179795463,55.99,73759.94,0.0,1.0,0.0,1e-05]
[1780179800497,55.99,73760.5,0.0,1.0,0.0,1e-05]
[1780179805533,55.99,73760.64,0.0,1.0,0.0,1e-05]
[1780179812807,55.99,73760.23,0.0,1.0,0.0,1e-05]
[1780179818625,55.99,73760.45,0.0,1.0,0.0,1e-05]
[1780179823659,55.99,73761.01,0.0,1.0,0.0,1e-05]
[1780179828693,55.99,73761.83,0.0,1.0,0.0,1e-05]
[1780179841784,55.99,73761.88,0.0,1.0,0.0,1e-05]
[1780179848835,55.99,73762.04,0.0,1.0,0.0,1e-05]
[1780179853871,55.99,73762.25,0.0,1.0,0.0,1e-05]
[1780179858907,55.99,73763.23,0.0,1.0,0.0,1e-05]
[1780179863942,55.99,73763.53,0.0,1.0,0.0,1e-05]
[1780179866963,55.99,73769.74,0.0,1.0,0.0,1e-05]
[1780179873230,55.99,73771.31,0.0,1.0,0.0,1e-05]
[1780179876027,55.99,73779.26,0.0,1.0,0.0,1e-05]
[1780179881061,55.99,73776.06,0.0,1.0,0.0,1e-05]
[1780179886098,55.99,73777.0,0.0,1.0,0.0,1e-05]
[1780179891132,55.99,73777.44,0.0,1.0,0.0,1e-05]
[1780179896167,55.99,73781.09,0.0,1.0,0.0,1e-05]
[1780179900196,55.99,73789.07,0.0,1.0,0.0,1e-05]
[1780179901201,55.99,73796.63,0.0,1.0,0.0,1e-05]
[1780179906236,55.99,73792.59,0.0,1.0,0.0,1e-05]
[1780179911273,55.99,73791.57,0.0,1.0,0.0,1e-05]
[1780179916307,55.99,73788.53,0.0,1.0,0.0,1e-05]
[1780179921342,55.99,73789.2,0.0,1.0,0.0,1e-05]
[1780179928391,55.99,73789.23,0.0,1.0,0.0,1e-05]
[1780179933657,55.99,73789.0,0.0,1.0,0.0,1e-05]
[1780179943727,55.99,73788.46,0.0,1.0,0.0,1e-05]
[1780179952559,55.99,73788.25,0.0,1.0,0.0,1e-05]
[1780179957594,55.99,73788.14,0.0,1.0,0.0,1e-05]
[1780179962635,55.99,73788.1,0.0,1.0,0.0,1e-05]
[1780179967666,55.99,73787.57,0.0,1.0,0.0,1e-05]
[1780179969681,55.99,73781.53,0.0,1.0,0.0,1e-05]
[1780179975723,55.99,73778.48,0.0,1.0,0.0,1e-05]
[1780179981764,55.99,73778.46,0.0,1.0,0.0,1e-05]
[1780179986801,55.99,73778.51,0.0,1.0,0.0,1e-05]
[1780179994079,55.99,73778.79,0.0,1.0,0.0,1e-05]
[1780179999891,55.99,73774.48,0.0,1.0,0.0,1e-05]
[1780180004926,55.99,73774.4,0.0,1.0,0.0,1e-05]
[1780180009961,55.99,73775.93,0.0,1.0,0.0,1e-05]
[1780180023059,55.99,73774.97,0.0,1.0,0.0,1e-05]
[1780180029104,55.99,73774.07,0.0,1.0,0.0,1e-05]
[1780180034357,55.99,73777.64,0.0,1.0,0.0,1e-05]
[1780180040182,55.99,73779.85,0.0,1.0,0.0,1e-05]
[1780180047230,55.99,73780.17,0.0,1.0,0.0,1e-05]
[1780180052266,55.99,73779.08,0.0,1.0,0.0,1e-05]
[1780180057301,55.99,73777.56,0.0,1.0,0.0,1e-05]
[1780180064569,55.99,73777.28,0.0,1.0,0.0,1e-05]
[1780180070392,55.99,73776.87,0.0,1.0,0.0,1e-05]
[1780180076433,55.99,73776.38,0.0,1.0,0.0,1e-05]
[1780180082476,55.99,73780.16,0.0,1.0,0.0,1e-05]
[1780180088517,55.99,73780.55,0.0,1.0,0.0,1e-05]
[1780180094785,55.99,73781.4,0.0,1.0,0.0,1e-05]
[1780180102613,55.99,73781.4,0.0,1.0,0.0,1e-05]
[1780180107651,55.99,73782.31,0.0,1.0,0.0,1e-05]
[1780180112688,55.99,73780.9,0.0,1.0,0.0,1e-05]
[1780180118728,55.99,73781.6,0.0,1.0,0.0,1e-05]
[1780180124997,55.99,73783.65,0.0,1.0,0.0,1e-05]
[1780180132826,55.99,73783.91,0.0,1.0,0.0,1e-05]
[1780180137861,55.99,73783.05,0.0,1.0,0.0,1e-05]
[1780180142898,55.99,73780.06,0.0,1.0,0.0,1e-05]
[1780180148939,55.99,73779.46,0.0,1.0,0.0,1e-05]
[1780180155207,55.99,73778.28,0.0,1.0,0.0,1e-05]
[1780180163041,55.99,73778.14,0.0,1.0,0.0,1e-05]
[1780180168075,55.99,73780.4,0.0,1.0,0.0,1e-05]
[1780180175125,55.99,73781.69,0.0,1.0,0.0,1e-05]
[1780180180159,55.99,73782.35,0.0,1.0,0.0,1e-05]
[1780180185417,55.99,73782.09,0.0,1.0,0.0,1e-05]
[1780180193248,55.99,73782.09,0.0,1.0,0.0,1e-05]
[1780180198296,55.99,73781.88,0.0,1.0,0.0,1e-05]
[1780180200308,55.99,73798.61,0.0,1.0,0.0,1e-05]
[1780180201308,55.99,73803.62,0.0,1.0,0.0,1e-05]
[1780180206344,55.99,73803.85,0.0,1.0,0.0,1e-05]
[1780180211379,55.99,73800.0,0.0,1.0,0.0,1e-05]
[1780180216414,55.99,73796.28,0.0,1.0,0.0,1e-05]
[1780180221450,55.99,73795.83,0.0,1.0,0.0,1e-05]
[1780180226484,55.99,73795.9,0.0,1.0,0.0,1e-05]
[1780180231521,55.99,73794.85,0.0,1.0,0.0,1e-05]
[1780180236555,55.99,73794.69,0.0,1.0,0.0,1e-05]
[1780180241591,55.99,73794.78,0.0,1.0,0.0,1e-05]
[1780180245838,55.99,73799.84,0.0,1.0,0.0,1e-05]
[1780180251660,55.99,73799.9,0.0,1.0,0.0,1e-05]
[1780180256697,55.99,73798.7,0.0,1.0,0.0,1e-05]
[1780180257704,55.99,73791.83,0.0,1.0,0.0,1e-05]
[1780180263748,55.99,73788.43,0.0,1.0,0.0,1e-05]
[1780180268782,55.99,73788.54,0.0,1.0,0.0,1e-05]
[1780180273818,55.99,73788.46,0.0,1.0,0.0,1e-05]
[1780180277845,55.99,73782.29,0.0,1.0,0.0,1e-05]
[1780180282884,55.99,73781.39,0.0,1.0,0.0,1e-05]
[1780180286120,55.99,73789.36,0.0,1.0,0.0,1e-05]
[1780180286910,55.99,73789.36,0.0,1.0,0.0,1e-05]
[1780180291956,55.99,73785.98,0.0,1.0,0.0,1e-05]
[1780180296990,55.99,73785.6,0.0,1.0,0.0,1e-05]
[1780180302026,55.99,73785.33,0.0,1.0,0.0,1e-05]
[1780180308065,55.99,73785.28,0.0,1.0,0.0,1e-05]
[1780180313101,55.99,73784.77,0.0,1.0,0.0,1e-05]
[1780180320150,55.99,73785.04,0.0,1.0,0.0,1e-05]
[1780180325185,55.99,73785.69,0.0,1.0,0.0,1e-05]
[1780180330220,55.99,73785.48,0.0,1.0,0.0,1e-05]
[1780180335256,55.99,73784.53,0.0,1.0,0.0,1e-05]
[1780180340290,55.99,73784.3,0.0,1.0,0.0,1e-05]
[1780180345324,55.99,73785.74,0.0,1.0,0.0,1e-05]
[1780180350361,55.99,73786.95,0.0,1.0,0.0,1e-05]
[1780180355394,55.99,73787.09,0.0,1.0,0.0,1e-05]
[1780180360430,55.99,73787.64,0.0,1.0,0.0,1e-05]
[1780180365467,55.99,73786.13,0.0,1.0,0.0,1e-05]
[1780180370503,55.99,73785.61,0.0,1.0,0.0,1e-05]
[1780180375535,55.99,73784.14,0.0,1.0,0.0,1e-05]
[1780180380570,55.99,73783.77,0.0,1.0,0.0,1e-05]
[1780180385604,55.99,73785.62,0.0,1.0,0.0,1e-05]
[1780180390641,55.99,73785.31,0.0,1.0,0.0,1e-05]
[1780180396889,55.99,73790.18,0.0,1.0,0.0,1e-05]
[1780180401718,55.99,73783.14,0.0,1.0,0.0,1e-05]
[1780180406960,55.99,73786.79,0.0,1.0,0.0,1e-05]
[1780180412794,55.99,73787.31,0.0,1.0,0.0,1e-05]
[1780180417830,55.99,73788.02,0.0,1.0,0.0,1e-05]
[1780180422866,55.99,73787.9,0.0,1.0,0.0,1e-05]
[1780180431928,55.99,73788.8,0.0,1.0,0.0,1e-05]
[1780180437170,55.99,73793.07,0.0,1.0,0.0,1e-05]
[1780180439984,55.99,73796.34,0.0,1.0,0.0,1e-05]
[1780180445019,55.99,73795.46,0.0,1.0,0.0,1e-05]
[1780180452068,55.99,73795.66,0.0,1.0,0.0,1e-05]
[1780180457310,55.99,73790.12,0.0,1.0,0.0,1e-05]
[1780180463149,55.99,73787.72,0.0,1.0,0.0,1e-05]
[1780180468184,55.99,73790.53,0.0,1.0,0.0,1e-05]
[1780180473222,55.99,73789.3,0.0,1.0,0.0,1e-05]
[1780180480270,55.99,73788.7,0.0,1.0,0.0,1e-05]
[1780180485304,55.99,73789.7,0.0,1.0,0.0,1e-05]
[1780180490339,55.99,73789.04,0.0,1.0,0.0,1e-05]
[1780180497598,55.99,73788.99,0.0,1.0,0.0,1e-05]
[1780180503429,55.99,73789.14,0.0,1.0,0.0,1e-05]
[1780180517525,55.99,73789.27,0.0,1.0,0.0,1e-05]
[1780180523570,55.99,73789.54,0.0,1.0,0.0,1e-05]
[1780180528605,55.99,73785.44,0.0,1.0,0.0,1e-05]
[1780180533640,55.99,73785.04,0.0,1.0,0.0,1e-05]
[1780180538676,55.99,73788.21,0.0,1.0,0.0,1e-05]
[1780180543709,55.99,73788.95,0.0,1.0,0.0,1e-05]
[1780180548744,55.99,73789.21,0.0,1.0,0.0,1e-05]
[1780180553780,55.99,73791.37,0.0,1.0,0.0,1e-05]
[1780180559822,55.99,73791.1,0.0,1.0,0.0,1e-05]
[1780180564857,55.99,73791.24,0.0,1.0,0.0,1e-05]
[1780180572913,55.99,73791.26,0.0,1.0,0.0,1e-05]
[1780180578159,55.99,73791.8,0.0,1.0,0.0,1e-05]
[1780180583990,55.99,73792.18,0.0,1.0,0.0,1e-05]
[1780180590035,55.99,73792.21,0.0,1.0,0.0,1e-05]
[1780180595071,55.99,73792.01,0.0,1.0,0.0,1e-05]
[1780180600105,55.99,73792.15,0.0,1.0,0.0,1e-05]
[1780180605140,55.99,73792.31,0.0,1.0,0.0,1e-05]
[1780180608372,55.99,73797.91,0.0,1.0,0.0,1e-05]
[1780180614204,55.99,73798.43,0.0,1.0,0.0,1e-05]
[1780180619240,55.99,73797.15,0.0,1.0,0.0,1e-05]
[1780180624274,55.99,73796.1,0.0,1.0,0.0,1e-05]
[1780180632332,55.99,73794.77,0.0,1.0,0.0,1e-05]
[1780180634344,55.99,73788.24,0.0,1.0,0.0,1e-05]
[1780180639380,55.99,73787.87,0.0,1.0,0.0,1e-05]
[1780180644422,55.99,73787.64,0.0,1.0,0.0,1e-05]
[1780180649451,55.99,73787.88,0.0,1.0,0.0,1e-05]
[1780180654487,55.99,73789.69,0.0,1.0,0.0,1e-05]
[1780180659521,55.99,73788.44,0.0,1.0,0.0,1e-05]
[1780180664558,55.99,73789.16,0.0,1.0,0.0,1e-05]
[1780180669593,55.99,73785.65,0.0,1.0,0.0,1e-05]
[1780180671608,55.99,73781.7,0.0,1.0,0.0,1e-05]
[1780180676642,55.99,73773.13,0.0,1.0,0.0,1e-05]
[1780180677649,55.99,73771.95,0.0,1.0,0.0,1e-05]
[1780180682684,55.99,73767.93,0.0,1.0,0.0,1e-05]
[1780180687719,55.99,73767.06,0.0,1.0,0.0,1e-05]
[1780180692754,55.99,73767.3,0.0,1.0,0.0,1e-05]
[1780180693761,55.99,73761.35,0.0,1.0,0.0,1e-05]
[1780180694767,55.99,73750.29,0.0,1.0,0.0,1e-05]
[1780180695774,55.99,73745.08,0.0,1.0,0.0,1e-05]
[1780180697789,55.99,73742.98,0.0,1.0,0.0,1e-05]
[1780180702824,55.99,73741.63,0.0,1.0,0.0,1e-05]
[1780180707858,55.99,73742.03,0.0,1.0,0.0,1e-05]
[1780180712893,55.99,73744.02,0.0,1.0,0.0,1e-05]
[1780180717928,55.99,73747.02,0.0,1.0,0.0,1e-05]
[1780180722964,55.99,73744.21,0.0,1.0,0.0,1e-05]
[1780180726993,55.99,73738.61,0.0,1.0,0.0,1e-05]
[1780180733036,55.99,73738.14,0.0,1.0,0.0,1e-05]
[1780180736057,55.99,73730.34,0.0,1.0,0.0,1e-05]
[1780180738071,55.99,73727.11,0.0,1.0,0.0,1e-05]
[1780180743107,55.99,73734.95,0.0,1.0,0.0,1e-05]
[1780180748142,55.99,73734.79,0.0,1.0,0.0,1e-05]
[1780180753176,55.99,73735.11,0.0,1.0,0.0,1e-05]
[1780180758213,55.99,73735.63,0.0,1.0,0.0,1e-05]
[1780180764257,55.99,73736.46,0.0,1.0,0.0,1e-05]
[1780180769501,55.99,73736.88,0.0,1.0,0.0,1e-05]
[1780180775333,55.99,73733.78,0.0,1.0,0.0,1e-05]
[1780180781376,55.99,73729.44,0.0,1.0,0.0,1e-05]
[1780180786412,55.99,73724.57,0.0,1.0,0.0,1e-05]
[1780180793460,55.99,73725.24,0.0,1.0,0.0,1e-05]
[1780180799712,55.99,73724.59,0.0,1.0,0.0,1e-05]
[1780180802525,55.99,73718.62,0.0,1.0,0.0,1e-05]
[1780180803532,55.99,73711.94,0.0,1.0,0.0,1e-05]
[1780180804538,55.99,73711.26,0.0,1.0,0.0,1e-05]
[1780180806558,55.99,73692.22,0.0,1.0,0.0,1e-05]
[1780180807565,55.99,73692.22,0.0,1.0,0.0,1e-05]
[1780180812601,55.99,73694.23,0.0,1.0,0.0,1e-05]
[1780180817635,55.99,73699.12,0.0,1.0,0.0,1e-05]
[1780180822671,55.99,73705.05,0.0,1.0,0.0,1e-05]
[1780180823677,55.99,73706.79,0.0,1.0,0.0,1e-05]
[1780180828711,55.99,73711.74,0.0,1.0,0.0,1e-05]
[1780180831732,55.99,73704.56,0.0,1.0,0.0,1e-05]
[1780180836769,55.99,73703.61,0.0,1.0,0.0,1e-05]
[1780180841803,55.99,73705.63,0.0,1.0,0.0,1e-05]
[1780180850872,55.99,73707.45,0.0,1.0,0.0,1e-05]
[1780180855907,55.99,73711.96,0.0,1.0,0.0,1e-05]
[1780180860942,55.99,73713.17,0.0,1.0,0.0,1e-05]
[1780180865982,55.99,73711.39,0.0,1.0,0.0,1e-05]
[1780180872019,55.99,73710.52,0.0,1.0,0.0,1e-05]
[1780180877053,55.99,73706.39,0.0,1.0,0.0,1e-05]
[1780180882088,55.99,73704.49,0.0,1.0,0.0,1e-05]
[1780180887123,55.99,73707.24,0.0,1.0,0.0,1e-05]
[1780180892159,55.99,73707.79,0.0,1.0,0.0,1e-05]
[1780180897194,55.99,73707.11,0.0,1.0,0.0,1e-05]
[1780180900422,55.99,73714.74,0.0,1.0,0.0,1e-05]
[1780180906260,55.99,73714.62,0.0,1.0,0.0,1e-05]
[1780180911295,55.99,73716.28,0.0,1.0,0.0,1e-05]
[1780180915324,55.99,73722.09,0.0,1.0,0.0,1e-05]
[1780180920574,55.99,73723.5,0.0,1.0,0.0,1e-05]
[1780180923383,55.99,73729.37,0.0,1.0,0.0,1e-05]
[1780180928417,55.99,73729.67,0.0,1.0,0.0,1e-05]
[1780180933453,55.99,73728.62,0.0,1.0,0.0,1e-05]
[1780180938488,55.99,73728.89,0.0,1.0,0.0,1e-05]
[1780180943525,55.99,73725.42,0.0,1.0,0.0,1e-05]
[1780180948559,55.99,73724.83,0.0,1.0,0.0,1e-05]
[1780180959636,55.99,73724.84,0.0,1.0,0.0,1e-05]
[1780180966684,55.99,73725.13,0.0,1.0,0.0,1e-05]
[1780180971720,55.99,73726.61,0.0,1.0,0.0,1e-05]
[1780180979775,55.99,73725.95,0.0,1.0,0.0,1e-05]
[1780180984811,55.99,73726.07,0.0,1.0,0.0,1e-05]
[1780180989846,55.99,73725.96,0.0,1.0,0.0,1e-05]
[1780180994881,55.99,73726.42,0.0,1.0,0.0,1e-05]
[1780180999917,55.99,73725.98,0.0,1.0,0.0,1e-05]
[1780181004950,55.99,73726.23,0.0,1.0,0.0,1e-05]
[1780181009985,55.99,73726.47,0.0,1.0,0.0,1e-05]
[1780181016028,55.99,73727.01,0.0,1.0,0.0,1e-05]
[1780181021062,55.99,73727.08,0.0,1.0,0.0,1e-05]
[1780181031130,55.99,73727.16,0.0,1.0,0.0,1e-05]
[1780181040196,55.99,73726.14,0.0,1.0,0.0,1e-05]
[1780181045238,55.99,73718.02,0.0,1.0,0.0,1e-05]
[1780181047246,55.99,73712.96,0.0,1.0,0.0,1e-05]
[1780181051519,55.99,73707.1,0.0,1.0,0.0,1e-05]
[1780181054294,55.99,73704.42,0.0,1.0,0.0,1e-05]
[1780181059333,55.99,73703.98,0.0,1.0,0.0,1e-05]
[1780181066378,55.99,73705.27,0.0,1.0,0.0,1e-05]
[1780181071659,55.99,73710.26,0.0,1.0,0.0,1e-05]
[1780181077460,55.99,73705.67,0.0,1.0,0.0,1e-05]
[1780181082496,55.99,73705.8,0.0,1.0,0.0,1e-05]
[1780181091798,55.99,73707.67,0.0,1.0,0.0,1e-05]
[1780181097603,55.99,73706.67,0.0,1.0,0.0,1e-05]
[1780181102638,55.99,73707.3,0.0,1.0,0.0,1e-05]
[1780181111938,55.99,73708.15,0.0,1.0,0.0,1e-05]
[1780181118751,55.99,73707.55,0.0,1.0,0.0,1e-05]
[1780181123788,55.99,73708.02,0.0,1.0,0.0,1e-05]
[1780181132082,55.99,73708.07,0.0,1.0,0.0,1e-05]
[1780181140906,55.99,73708.62,0.0,1.0,0.0,1e-05]
[1780181147961,55.99,73708.54,0.0,1.0,0.0,1e-05]
[1780181152996,55.99,73709.24,0.0,1.0,0.0,1e-05]
[1780181158031,55.99,73709.43,0.0,1.0,0.0,1e-05]
[1780181163066,55.99,73718.92,0.0,1.0,0.0,1e-05]
[1780181164079,55.99,73723.53,0.0,1.0,0.0,1e-05]
[1780181168107,55.99,73724.62,0.0,1.0,0.0,1e-05]
[1780181172137,55.99,73732.11,0.0,1.0,0.0,1e-05]
[1780181173146,55.99,73740.81,0.0,1.0,0.0,1e-05]
[1780181174151,55.99,73745.72,0.0,1.0,0.0,1e-05]
[1780181179186,55.99,73745.64,0.0,1.0,0.0,1e-05]
[1780181184221,55.99,73745.11,0.0,1.0,0.0,1e-05]
[1780181191273,55.99,73745.73,0.0,1.0,0.0,1e-05]
[1780181201343,55.99,73745.33,0.0,1.0,0.0,1e-05]
[1780181207385,55.99,73745.62,0.0,1.0,0.0,1e-05]
[1780181212656,55.99,73745.51,0.0,1.0,0.0,1e-05]
[1780181220475,55.99,73745.41,0.0,1.0,0.0,1e-05]
[1780181223503,55.99,73739.04,0.0,1.0,0.0,1e-05]
[1780181228544,55.99,73740.97,0.0,1.0,0.0,1e-05]
[1780181235585,55.99,73741.69,0.0,1.0,0.0,1e-05]
[1780181240621,55.99,73741.18,0.0,1.0,0.0,1e-05]
[1780181245655,55.99,73746.67,0.0,1.0,0.0,1e-05]
[1780181250690,55.99,73751.14,0.0,1.0,0.0,1e-05]
[1780181251697,55.99,73758.49,0.0,1.0,0.0,1e-05]
[1780181256732,55.99,73762.87,0.0,1.0,0.0,1e-05]
[1780181262774,55.99,73762.86,0.0,1.0,0.0,1e-05]
[1780181269823,55.99,73762.48,0.0,1.0,0.0,1e-05]
[1780181274857,55.99,73762.28,0.0,1.0,0.0,1e-05]
[1780181279894,55.99,73762.01,0.0,1.0,0.0,1e-05]
[1780181284928,55.99,73762.51,0.0,1.0,0.0,1e-05]
[1780181289963,55.99,73761.81,0.0,1.0,0.0,1e-05]
[1780181294997,55.99,73761.25,0.0,1.0,0.0,1e-05]
[1780181300036,55.99,73761.23,0.0,1.0,0.0,1e-05]
[1780181305069,55.99,73761.06,0.0,1.0,0.0,1e-05]
[1780181312116,55.99,73760.67,0.0,1.0,0.0,1e-05]
[1780181318162,55.99,73760.12,0.0,1.0,0.0,1e-05]
[1780181323434,55.99,73756.6,0.0,1.0,0.0,1e-05]
[1780181329239,55.99,73755.63,0.0,1.0,0.0,1e-05]
[1780181335284,55.99,73756.32,0.0,1.0,0.0,1e-05]
[1780181340319,55.99,73756.05,0.0,1.0,0.0,1e-05]
[1780181345354,55.99,73756.17,0.0,1.0,0.0,1e-05]
[1780181350389,55.99,73757.24,0.0,1.0,0.0,1e-05]
[1780181358445,55.99,73758.53,0.0,1.0,0.0,1e-05]
[1780181363480,55.99,73758.56,0.0,1.0,0.0,1e-05]
[1780181368515,55.99,73758.7,0.0,1.0,0.0,1e-05]
[1780181373783,55.99,73764.52,0.0,1.0,0.0,1e-05]
[1780181380599,55.99,73765.73,0.0,1.0,0.0,1e-05]
[1780181386642,55.99,73765.75,0.0,1.0,0.0,1e-05]
[1780181392684,55.99,73765.47,0.0,1.0,0.0,1e-05]
[1780181397719,55.99,73765.67,0.0,1.0,0.0,1e-05]
[1780181402754,55.99,73765.08,0.0,1.0,0.0,1e-05]
[1780181406783,55.99,73756.93,0.0,1.0,0.0,1e-05]
[1780181414067,55.99,73757.17,0.0,1.0,0.0,1e-05]
[1780181422897,55.99,73757.31,0.0,1.0,0.0,1e-05]
[1780181427931,55.99,73756.26,0.0,1.0,0.0,1e-05]
[1780181432966,55.99,73756.49,0.0,1.0,0.0,1e-05]
[1780181440018,55.99,73756.81,0.0,1.0,0.0,1e-05]
[1780181445058,55.99,73756.14,0.0,1.0,0.0,1e-05]
[1780181450091,55.99,73755.89,0.0,1.0,0.0,1e-05]
[1780181456134,55.99,73755.35,0.0,1.0,0.0,1e-05]
[1780181461167,55.99,73754.21,0.0,1.0,0.0,1e-05]
[1780181466204,55.99,73753.55,0.0,1.0,0.0,1e-05]
[1780181471238,55.99,73753.39,0.0,1.0,0.0,1e-05]
[1780181476275,55.99,73758.0,0.0,1.0,0.0,1e-05]
[1780181481309,55.99,73758.14,0.0,1.0,0.0,1e-05]
[1780181486346,55.99,73759.05,0.0,1.0,0.0,1e-05]
[1780181491379,55.99,73758.67,0.0,1.0,0.0,1e-05]
[1780181496413,55.99,73759.33,0.0,1.0,0.0,1e-05]
[1780181501449,55.99,73759.51,0.0,1.0,0.0,1e-05]
[1780181506486,55.99,73761.45,0.0,1.0,0.0,1e-05]
[1780181511524,55.99,73761.89,0.0,1.0,0.0,1e-05]
[1780181515552,55.99,73768.15,0.0,1.0,0.0,1e-05]
[1780181522605,55.99,73766.51,0.0,1.0,0.0,1e-05]
[1780181525625,55.99,73760.67,0.0,1.0,0.0,1e-05]
[1780181530658,55.99,73758.52,0.0,1.0,0.0,1e-05]
[1780181537706,55.99,73755.81,0.0,1.0,0.0,1e-05]
[1780181542740,55.99,73755.73,0.0,1.0,0.0,1e-05]
[1780181547775,55.99,73755.77,0.0,1.0,0.0,1e-05]
[1780181555050,55.99,73755.64,0.0,1.0,0.0,1e-05]
[1780181560868,55.99,73758.86,0.0,1.0,0.0,1e-05]
[1780181565901,55.99,73759.43,0.0,1.0,0.0,1e-05]
[1780181572952,55.99,73760.21,0.0,1.0,0.0,1e-05]
[1780181578993,55.99,73758.11,0.0,1.0,0.0,1e-05]
[1780181585261,55.99,73757.96,0.0,1.0,0.0,1e-05]
[1780181595330,55.99,73757.91,0.0,1.0,0.0,1e-05]
[1780181602153,55.99,73757.79,0.0,1.0,0.0,1e-05]
[1780181610209,55.99,73757.33,0.0,1.0,0.0,1e-05]
[1780181615472,55.99,73757.48,0.0,1.0,0.0,1e-05]
[1780181622295,55.99,73758.76,0.0,1.0,0.0,1e-05]
[1780181632361,55.99,73759.43,0.0,1.0,0.0,1e-05]
[1780181637413,55.99,73759.47,0.0,1.0,0.0,1e-05]
[1780181645682,55.99,73759.53,0.0,1.0,0.0,1e-05]
[1780181653512,55.99,73759.71,0.0,1.0,0.0,1e-05]
[1780181663584,55.99,73759.81,0.0,1.0,0.0,1e-05]
[1780181670639,55.99,73759.89,0.0,1.0,0.0,1e-05]
[1780181675680,55.99,73759.85,0.0,1.0,0.0,1e-05]
[1780181680714,55.99,73759.87,0.0,1.0,0.0,1e-05]
[1780181685751,55.99,73764.87,0.0,1.0,0.0,1e-05]
[1780181690785,55.99,73766.31,0.0,1.0,0.0,1e-05]
[1780181696828,55.99,73766.93,0.0,1.0,0.0,1e-05]
[1780181701862,55.99,73767.56,0.0,1.0,0.0,1e-05]
[1780181707904,55.99,73769.07,0.0,1.0,0.0,1e-05]
[1780181714954,55.99,73769.29,0.0,1.0,0.0,1e-05]
[1780181719990,55.99,73768.97,0.0,1.0,0.0,1e-05]
[1780181725025,55.99,73769.26,0.0,1.0,0.0,1e-05]
[1780181730064,55.99,73769.23,0.0,1.0,0.0,1e-05]
[1780181735095,55.99,73769.43,0.0,1.0,0.0,1e-05]
[1780181740131,55.99,73769.41,0.0,1.0,0.0,1e-05]
[1780181745165,55.99,73768.33,0.0,1.0,0.0,1e-05]
[1780181751208,55.99,73768.45,0.0,1.0,0.0,1e-05]
[1780181756456,55.99,73768.83,0.0,1.0,0.0,1e-05]
[1780181763291,55.99,73771.8,0.0,1.0,0.0,1e-05]
[1780181768326,55.99,73771.45,0.0,1.0,0.0,1e-05]
[1780181775377,55.99,73771.08,0.0,1.0,0.0,1e-05]
[1780181779405,55.99,73763.89,0.0,1.0,0.0,1e-05]
[1780181784439,55.99,73763.68,0.0,1.0,0.0,1e-05]
[1780181790496,55.99,73762.98,0.0,1.0,0.0,1e-05]
[1780181796736,55.99,73762.85,0.0,1.0,0.0,1e-05]
[1780181806807,55.99,73763.01,0.0,1.0,0.0,1e-05]
[1780181812650,55.99,73762.85,0.0,1.0,0.0,1e-05]
[1780181817685,55.99,73763.28,0.0,1.0,0.0,1e-05]
[1780181822721,55.99,73763.86,0.0,1.0,0.0,1e-05]
[1780181829769,55.99,73763.59,0.0,1.0,0.0,1e-05]
[1780181837018,55.99,73763.58,0.0,1.0,0.0,1e-05]
[1780181843868,55.99,73763.27,0.0,1.0,0.0,1e-05]
[1780181848903,55.99,73762.93,0.0,1.0,0.0,1e-05]
[1780181857158,55.99,73762.98,0.0,1.0,0.0,1e-05]
[1780181865014,55.99,73762.83,0.0,1.0,0.0,1e-05]
[1780181871057,55.99,73762.84,0.0,1.0,0.0,1e-05]
[1780181877298,55.99,73762.32,0.0,1.0,0.0,1e-05]
[1780181882140,55.99,73766.9,0.0,1.0,0.0,1e-05]
[1780181887368,55.99,73771.17,0.0,1.0,0.0,1e-05]
[1780181893210,55.99,73774.58,0.0,1.0,0.0,1e-05]
[1780181897440,55.99,73784.19,0.0,1.0,0.0,1e-05]
[1780181899253,55.99,73788.16,0.0,1.0,0.0,0.0]
[1780181901266,55.99,73793.6,0.0,1.0,0.0,0.0]
[1780181906301,55.99,73794.06,0.0,1.0,0.0,0.0]
[1780181913351,55.99,73793.4,0.0,1.0,0.0,0.0]
[1780181919394,55.99,73792.49,0.0,1.0,0.0,0.0]
[1780181926443,55.99,73793.12,0.0,1.0,0.0,0.0]
[1780181931478,55.99,73792.63,0.0,1.0,0.0,0.0]
[1780181937722,55.99,73792.46,0.0,1.0,0.0,0.0]
[1780181943565,55.99,73791.81,0.0,1.0,0.0,0.0]
[1780181948597,55.99,73786.95,0.0,1.0,0.0,0.0]
[1780181953632,55.99,73785.04,0.0,1.0,0.0,0.0]
[1780181958667,55.99,73784.61,0.0,1.0,0.0,0.0]
[1780181963702,55.99,73784.9,0.0,1.0,0.0,0.0]
[1780181972769,55.99,73785.15,0.0,1.0,0.0,0.0]
[1780181974782,55.99,73777.32,0.0,1.0,0.0,0.0]
[1780181975790,55.99,73777.75,0.0,1.0,0.0,0.0]
[1780181985857,55.99,73778.12,0.0,1.0,0.0,0.0]
[1780181998151,55.99,73779.53,0.0,1.0,0.0,0.0]
[1780182003990,55.99,73784.06,0.0,1.0,0.0,0.0]
[1780182009026,55.99,73786.36,0.0,1.0,0.0,0.0]
[1780182015069,55.99,73787.01,0.0,1.0,0.0,0.0]
[1780182021109,55.99,73785.64,0.0,1.0,0.0,0.0]
[1780182028159,55.99,73785.11,0.0,1.0,0.0,0.0]
[1780182031180,55.99,73779.83,0.0,1.0,0.0,0.0]
[1780182036216,55.99,73780.24,0.0,1.0,0.0,0.0]
[1780182041251,55.99,73779.09,0.0,1.0,0.0,0.0]
[1780182046285,55.99,73779.94,0.0,1.0,0.0,0.0]
[1780182051341,55.99,73779.69,0.0,1.0,0.0,0.0]
[1780182057380,55.99,73784.76,0.0,1.0,0.0,0.0]
[1780182062414,55.99,73786.84,0.0,1.0,0.0,0.0]
[1780182068644,55.99,73787.17,0.0,1.0,0.0,0.0]
[1780182074498,55.99,73787.52,0.0,1.0,0.0,0.0]
[1780182081547,55.99,73787.08,0.0,1.0,0.0,0.0]
[1780182086582,55.99,73787.69,0.0,1.0,0.0,0.0]
[1780182088784,55.99,73779.3,0.0,1.0,0.0,0.0]
[1780182092623,55.99,73786.8,0.0,1.0,0.0,0.0]
[1780182097658,55.99,73791.25,0.0,1.0,0.0,0.0]
[1780182100681,55.99,73796.69,0.0,1.0,0.0,0.0]
[1780182105717,55.99,73799.1,0.0,1.0,0.0,0.0]
[1780182106723,55.99,73806.23,0.0,1.0,0.0,0.0]
[1780182107730,55.99,73812.01,0.0,1.0,0.0,0.0]
[1780182111758,55.99,73820.96,0.0,1.0,0.0,0.0]
[1780182116793,55.99,73824.41,0.0,1.0,0.0,0.0]
[1780182121832,55.99,73825.07,0.0,1.0,0.0,0.0]
[1780182123843,55.99,73832.18,0.0,1.0,0.0,0.0]
[1780182124850,55.99,73837.2,0.0,1.0,0.0,0.0]
[1780182127876,55.99,73846.25,0.0,1.0,0.0,0.0]
[1780182129067,55.99,73853.97,0.0,1.0,0.0,0.0]
[1780182130891,55.99,73856.97,0.0,1.0,0.0,0.0]
[1780182135926,55.99,73856.54,0.0,1.0,0.0,0.0]
[1780182139136,55.99,73868.35,0.0,1.0,0.0,0.0]
[1780182140961,55.99,73873.44,0.0,1.0,0.0,0.0]
[1780182145996,55.99,73870.68,0.0,1.0,0.0,0.0]
[1780182151033,55.99,73871.84,0.0,1.0,0.0,0.0]
[1780182157075,55.99,73871.65,0.0,1.0,0.0,0.0]
[1780182162111,55.99,73870.49,0.0,1.0,0.0,0.0]
[1780182167147,55.99,73872.24,0.0,1.0,0.0,0.0]
[1780182172182,55.99,73873.34,0.0,1.0,0.0,0.0]
[1780182177217,55.99,73876.31,0.0,1.0,0.0,0.0]
[1780182184266,55.99,73876.58,0.0,1.0,0.0,0.0]
[1780182189300,55.99,73877.52,0.0,1.0,0.0,0.0]
[1780182194336,55.99,73876.95,0.0,1.0,0.0,0.0]
[1780182199558,55.99,73878.88,0.0,1.0,0.0,0.0]
[1780182205413,55.99,73879.86,0.0,1.0,0.0,0.0]
[1780182210447,55.99,73884.21,0.0,1.0,0.0,0.0]
[1780182215483,55.99,73886.39,0.0,1.0,0.0,0.0]
[1780182228574,55.99,73882.01,0.0,1.0,0.0,0.0]
[1780182233608,55.99,73876.74,0.0,1.0,0.0,0.0]
[1780182235623,55.99,73869.62,0.0,1.0,0.0,0.0]
[1780182240658,55.99,73868.6,0.0,1.0,0.0,0.0]
[1780182246701,55.99,73866.9,0.0,1.0,0.0,0.0]
[1780182249913,55.99,73876.54,0.0,1.0,0.0,0.0]
[1780182250730,55.99,73876.54,0.0,1.0,0.0,0.0]
[1780182251738,55.99,73886.41,0.0,1.0,0.0,0.0]
[1780182255765,55.99,73891.63,0.0,1.0,0.0,0.0]
[1780182260802,55.99,73894.18,0.0,1.0,0.0,0.0]
[1780182262823,55.99,73887.34,0.0,1.0,0.0,0.0]
[1780182267852,55.99,73885.73,0.0,1.0,0.0,0.0]
[1780182273896,55.99,73883.53,0.0,1.0,0.0,0.0]
[1780182278930,55.99,73884.73,0.0,1.0,0.0,0.0]
[1780182283964,55.99,73886.24,0.0,1.0,0.0,0.0]
[1780182289002,55.99,73888.02,0.0,1.0,0.0,0.0]
[1780182294035,55.99,73887.79,0.0,1.0,0.0,0.0]
[1780182300264,55.99,73888.08,0.0,1.0,0.0,0.0]
[1780182306119,55.99,73888.01,0.0,1.0,0.0,0.0]
[1780182312162,55.99,73888.67,0.0,1.0,0.0,0.0]
[1780182317197,55.99,73887.6,0.0,1.0,0.0,0.0]
[1780182322231,55.99,73887.36,0.0,1.0,0.0,0.0]
[1780182327267,55.99,73886.25,0.0,1.0,0.0,0.0]
[1780182333308,55.99,73886.14,0.0,1.0,0.0,0.0]
[1780182338344,55.99,73885.36,0.0,1.0,0.0,0.0]
[1780182344386,55.99,73885.33,0.0,1.0,0.0,0.0]
[1780182349420,55.99,73885.13,0.0,1.0,0.0,0.0]
[1780182359493,55.99,73885.09,0.0,1.0,0.0,0.0]
[1780182364531,55.99,73884.47,0.0,1.0,0.0,0.0]
[1780182370756,55.99,73883.72,0.0,1.0,0.0,0.0]
[1780182376616,55.99,73883.83,0.0,1.0,0.0,0.0]
[1780182384671,55.99,73883.39,0.0,1.0,0.0,0.0]
[1780182390897,55.99,73883.2,0.0,1.0,0.0,0.0]
[1780182396757,55.99,73879.9,0.0,1.0,0.0,0.0]
[1780182398772,55.99,73874.18,0.0,1.0,0.0,0.0]
[1780182400970,55.99,73863.13,0.0,1.0,0.0,0.0]
[1780182406832,55.99,73854.18,0.0,1.0,0.0,0.0]
[1780182408842,55.99,73845.24,0.0,1.0,0.0,0.0]
[1780182409849,55.99,73853.01,0.0,1.0,0.0,0.0]
[1780182412870,55.99,73862.32,0.0,1.0,0.0,0.0]
[1780182414884,55.99,73867.42,0.0,1.0,0.0,0.0]
[1780182418912,55.99,73873.93,0.0,1.0,0.0,0.0]
[1780182423947,55.99,73875.77,0.0,1.0,0.0,0.0]
[1780182428982,55.99,73876.93,0.0,1.0,0.0,0.0]
[1780182429991,55.99,73882.0,0.0,1.0,0.0,0.0]
[1780182435025,55.99,73885.65,0.0,1.0,0.0,0.0]
[1780182440059,55.99,73882.36,0.0,1.0,0.0,0.0]
[1780182444088,55.99,73866.08,0.0,1.0,0.0,0.0]
[1780182449122,55.99,73861.6,0.0,1.0,0.0,0.0]
[1780182454158,55.99,73862.07,0.0,1.0,0.0,0.0]
[1780182459192,55.99,73861.77,0.0,1.0,0.0,0.0]
[1780182464228,55.99,73862.31,0.0,1.0,0.0,0.0]
[1780182471463,55.99,73862.52,0.0,1.0,0.0,0.0]
[1780182477320,55.99,73861.93,0.0,1.0,0.0,0.0]
[1780182480341,55.99,73855.32,0.0,1.0,0.0,0.0]
[1780182485376,55.99,73855.08,0.0,1.0,0.0,0.0]
[1780182490412,55.99,73856.59,0.0,1.0,0.0,0.0]
[1780182495447,55.99,73855.99,0.0,1.0,0.0,0.0]
[1780182500481,55.99,73856.01,0.0,1.0,0.0,0.0]
[1780182505517,55.99,73859.11,0.0,1.0,0.0,0.0]
[1780182511559,55.99,73858.14,0.0,1.0,0.0,0.0]
[1780182519614,55.99,73858.06,0.0,1.0,0.0,0.0]
[1780182524652,55.99,73854.37,0.0,1.0,0.0,0.0]
[1780182532706,55.99,73851.59,0.0,1.0,0.0,0.0]
[1780182539754,55.99,73851.17,0.0,1.0,0.0,0.0]
[1780182545809,55.99,73851.17,0.0,1.0,0.0,0.0]
[1780182550842,55.99,73846.31,0.0,1.0,0.0,0.0]
[1780182552035,55.99,73840.91,0.0,1.0,0.0,0.0]
[1780182555877,55.99,73837.84,0.0,1.0,0.0,0.0]
[1780182560913,55.99,73836.28,0.0,1.0,0.0,0.0]
[1780182565948,55.99,73830.11,0.0,1.0,0.0,0.0]
[1780182566955,55.99,73822.68,0.0,1.0,0.0,0.0]
[1780182572176,55.99,73818.9,0.0,1.0,0.0,0.0]
[1780182578032,55.99,73815.79,0.0,1.0,0.0,0.0]
[1780182584075,55.99,73818.55,0.0,1.0,0.0,0.0]
[1780182589109,55.99,73826.02,0.0,1.0,0.0,0.0]
[1780182595151,55.99,73828.53,0.0,1.0,0.0,0.0]
[1780182602386,55.99,73823.3,0.0,1.0,0.0,0.0]
[1780182608241,55.99,73820.58,0.0,1.0,0.0,0.0]
[1780182613277,55.99,73820.47,0.0,1.0,0.0,0.0]
[1780182618311,55.99,73820.48,0.0,1.0,0.0,0.0]
[1780182623346,55.99,73819.57,0.0,1.0,0.0,0.0]
[1780182627375,55.99,73814.23,0.0,1.0,0.0,0.0]
[1780182629389,55.99,73808.89,0.0,1.0,0.0,0.0]
[1780182632598,55.99,73802.68,0.0,1.0,0.0,0.0]
[1780182638452,55.99,73802.07,0.0,1.0,0.0,0.0]
[1780182643487,55.99,73799.15,0.0,1.0,0.0,0.0]
[1780182648523,55.99,73798.51,0.0,1.0,0.0,0.0]
[1780182653560,55.99,73797.17,0.0,1.0,0.0,0.0]
[1780182658594,55.99,73797.47,0.0,1.0,0.0,0.0]
[1780182663630,55.99,73796.21,0.0,1.0,0.0,0.0]
[1780182665646,55.99,73791.16,0.0,1.0,0.0,0.0]
[1780182666655,55.99,73784.33,0.0,1.0,0.0,0.0]
[1780182667660,55.99,73779.99,0.0,1.0,0.0,0.0]
[1780182672694,55.99,73780.86,0.0,1.0,0.0,0.0]
[1780182678737,55.99,73781.45,0.0,1.0,0.0,0.0]
[1780182683773,55.99,73781.87,0.0,1.0,0.0,0.0]
[1780182689815,55.99,73782.13,0.0,1.0,0.0,0.0]
[1780182691828,55.99,73773.39,0.0,1.0,0.0,0.0]
[1780182696863,55.99,73772.28,0.0,1.0,0.0,0.0]
[1780182701897,55.99,73771.27,0.0,1.0,0.0,0.0]
[1780182704919,55.99,73763.35,0.0,1.0,0.0,0.0]
[1780182710960,55.99,73760.73,0.0,1.0,0.0,0.0]
[1780182720029,55.99,73760.69,0.0,1.0,0.0,0.0]
[1780182726068,55.99,73760.68,0.0,1.0,0.0,0.0]
[1780182731104,55.99,73762.35,0.0,1.0,0.0,0.0]
[1780182736137,55.99,73762.38,0.0,1.0,0.0,0.0]
[1780182741172,55.99,73760.03,0.0,1.0,0.0,0.0]
[1780182746207,55.99,73748.19,0.0,1.0,0.0,0.0]
[1780182751243,55.99,73753.04,0.0,1.0,0.0,0.0]
[1780182759300,55.99,73753.19,0.0,1.0,0.0,0.0]
[1780182764335,55.99,73748.83,0.0,1.0,0.0,0.0]
[1780182770376,55.99,73746.14,0.0,1.0,0.0,0.0]
[1780182776417,55.99,73747.03,0.0,1.0,0.0,0.0]
[1780182781453,55.99,73742.38,0.0,1.0,0.0,0.0]
[1780182786490,55.99,73743.92,0.0,1.0,0.0,0.0]
[1780182792532,55.99,73744.86,0.0,1.0,0.0,0.0]
[1780182797565,55.99,73743.88,0.0,1.0,0.0,0.0]
[1780182802599,55.99,73744.01,0.0,1.0,0.0,0.0]
[1780182812670,55.99,73743.68,0.0,1.0,0.0,0.0]
[1780182817705,55.99,73744.6,0.0,1.0,0.0,0.0]
[1780182822740,55.99,73744.66,0.0,1.0,0.0,0.0]
[1780182828782,55.99,73744.91,0.0,1.0,0.0,0.0]
[1780182833817,55.99,73749.25,0.0,1.0,0.0,0.0]
[1780182838856,55.99,73747.54,0.0,1.0,0.0,0.0]
[1780182843891,55.99,73747.6,0.0,1.0,0.0,0.0]
[1780182848927,55.99,73748.66,0.0,1.0,0.0,0.0]
[1780182853961,55.99,73746.86,0.0,1.0,0.0,0.0]
[1780182860003,55.99,73744.05,0.0,1.0,0.0,0.0]
[1780182864032,55.99,73737.96,0.0,1.0,0.0,0.0]
[1780182870074,55.99,73737.71,0.0,1.0,0.0,0.0]
[1780182875108,55.99,73736.02,0.0,1.0,0.0,0.0]
[1780182878130,55.99,73741.62,0.0,1.0,0.0,0.0]
[1780182883164,55.99,73743.3,0.0,1.0,0.0,0.0]
[1780182888200,55.99,73748.14,0.0,1.0,0.0,0.0]
[1780182893235,55.99,73748.26,0.0,1.0,0.0,0.0]
[1780182898270,55.99,73747.74,0.0,1.0,0.0,0.0]
[1780182904531,55.99,73747.86,0.0,1.0,0.0,0.0]
[1780182910354,55.99,73748.96,0.0,1.0,0.0,0.0]
[1780182915390,55.99,73750.16,0.0,1.0,0.0,0.0]
[1780182916397,55.99,73743.33,0.0,1.0,0.0,0.0]
[1780182921450,55.99,73742.28,0.0,1.0,0.0,0.0]
[1780182924678,55.99,73736.91,0.0,1.0,0.0,0.0]
[1780182930514,55.99,73734.94,0.0,1.0,0.0,0.0]
[1780182937565,55.99,73732.84,0.0,1.0,0.0,0.0]
[1780182944818,55.99,73732.84,0.0,1.0,0.0,0.0]
[1780182950655,55.99,73737.96,0.0,1.0,0.0,0.0]
[1780182954888,55.99,73745.67,0.0,1.0,0.0,0.0]
[1780182960726,55.99,73746.7,0.0,1.0,0.0,0.0]
[1780182963747,55.99,73735.4,0.0,1.0,0.0,0.0]
[1780182964958,55.99,73733.4,0.0,1.0,0.0,0.0]
[1780182970798,55.99,73733.42,0.0,1.0,0.0,0.0]
[1780182975831,55.99,73733.23,0.0,1.0,0.0,0.0]
[1780182981876,55.99,73731.36,0.0,1.0,0.0,0.0]
[1780182986910,55.99,73732.75,0.0,1.0,0.0,0.0]
[1780182991948,55.99,73735.97,0.0,1.0,0.0,0.0]
[1780182995170,55.99,73741.34,0.0,1.0,0.0,0.0]
[1780182996980,55.99,73743.16,0.0,1.0,0.0,0.0]
[1780183002014,55.99,73743.12,0.0,1.0,0.0,0.0]
[1780183007051,55.99,73742.68,0.0,1.0,0.0,0.0]
[1780183012085,55.99,73743.16,0.0,1.0,0.0,0.0]
[1780183018129,55.99,73743.09,0.0,1.0,0.0,0.0]
[1780183023163,55.99,73743.88,0.0,1.0,0.0,0.0]
[1780183028197,55.99,73744.55,0.0,1.0,0.0,0.0]
[1780183033233,55.99,73744.76,0.0,1.0,0.0,0.0]
[1780183038269,55.99,73745.1,0.0,1.0,0.0,0.0]
[1780183043302,55.99,73744.8,0.0,1.0,0.0,0.0]
[1780183048339,55.99,73745.84,0.0,1.0,0.0,0.0]
[1780183050351,55.99,73753.96,0.0,1.0,0.0,0.0]
[1780183053373,55.99,73755.53,0.0,1.0,0.0,0.0]
[1780183058408,55.99,73757.05,0.0,1.0,0.0,0.0]
[1780183063443,55.99,73759.42,0.0,1.0,0.0,0.0]
[1780183068478,55.99,73759.35,0.0,1.0,0.0,0.0]
[1780183073514,55.99,73760.89,0.0,1.0,0.0,0.0]
[1780183075734,55.99,73768.86,0.0,1.0,0.0,0.0]
[1780183076534,55.99,73768.86,0.0,1.0,0.0,0.0]
[1780183081569,55.99,73772.97,0.0,1.0,0.0,0.0]
[1780183086603,55.99,73776.2,0.0,1.0,0.0,0.0]
[1780183092645,55.99,73776.25,0.0,1.0,0.0,0.0]
[1780183100705,55.99,73776.68,0.0,1.0,0.0,0.0]
[1780183105944,55.99,73777.9,0.0,1.0,0.0,0.0]
[1780183109768,55.99,73783.99,0.0,1.0,0.0,0.0]
[1780183114804,55.99,73782.51,0.0,1.0,0.0,0.0]
[1780183120845,55.99,73781.7,0.0,1.0,0.0,0.0]
[1780183126084,55.99,73781.12,0.0,1.0,0.0,0.0]
[1780183131923,55.99,73781.98,0.0,1.0,0.0,0.0]
[1780183137971,55.99,73781.77,0.0,1.0,0.0,0.0]
[1780183143007,55.99,73783.01,0.0,1.0,0.0,0.0]
[1780183148045,55.99,73785.4,0.0,1.0,0.0,0.0]
[1780183153080,55.99,73783.51,0.0,1.0,0.0,0.0]
[1780183158114,55.99,73783.35,0.0,1.0,0.0,0.0]
[1780183165164,55.99,73782.5,0.0,1.0,0.0,0.0]
[1780183171206,55.99,73781.95,0.0,1.0,0.0,0.0]
[1780183176241,55.99,73779.79,0.0,1.0,0.0,0.0]
[1780183182285,55.99,73779.16,0.0,1.0,0.0,0.0]
[1780183186311,55.99,73773.81,0.0,1.0,0.0,0.0]
[1780183191347,55.99,73771.26,0.0,1.0,0.0,0.0]
[1780183196381,55.99,73770.56,0.0,1.0,0.0,0.0]
[1780183201418,55.99,73770.09,0.0,1.0,0.0,0.0]
[1780183206675,55.99,73766.14,0.0,1.0,0.0,0.0]
[1780183208471,55.99,73743.37,0.0,1.0,0.0,0.0]
[1780183209479,55.99,73740.52,0.0,1.0,0.0,0.0]
[1780183214513,55.99,73742.38,0.0,1.0,0.0,0.0]
[1780183218542,55.99,73732.95,0.0,1.0,0.0,0.0]
[1780183219550,55.99,73729.42,0.0,1.0,0.0,0.0]
[1780183224585,55.99,73729.21,0.0,1.0,0.0,0.0]
[1780183228613,55.99,73741.78,0.0,1.0,0.0,0.0]
[1780183233649,55.99,73743.52,0.0,1.0,0.0,0.0]
[1780183238684,55.99,73743.64,0.0,1.0,0.0,0.0]
[1780183246962,55.99,73737.77,0.0,1.0,0.0,0.0]
[1780183247747,55.99,73737.77,0.0,1.0,0.0,0.0]
[1780183252781,55.99,73733.08,0.0,1.0,0.0,0.0]
[1780183257817,55.99,73730.99,0.0,1.0,0.0,0.0]
[1780183262852,55.99,73728.41,0.0,1.0,0.0,0.0]
[1780183267892,55.99,73728.12,0.0,1.0,0.0,0.0]
[1780183272927,55.99,73727.59,0.0,1.0,0.0,0.0]
[1780183277962,55.99,73727.49,0.0,1.0,0.0,0.0]
[1780183283010,55.99,73726.78,0.0,1.0,0.0,0.0]
[1780183288032,55.99,73725.64,0.0,1.0,0.0,0.0]
[1780183293068,55.99,73727.21,0.0,1.0,0.0,0.0]
[1780183298117,55.99,73727.51,0.0,1.0,0.0,0.0]
[1780183306181,55.99,73727.5,0.0,1.0,0.0,0.0]
[1780183311223,55.99,73727.44,0.0,1.0,0.0,0.0]
[1780183316253,55.99,73731.56,0.0,1.0,0.0,0.0]
[1780183320280,55.99,73724.39,0.0,1.0,0.0,0.0]
[1780183322295,55.99,73719.44,0.0,1.0,0.0,0.0]
[1780183327545,55.99,73718.49,0.0,1.0,0.0,0.0]
[1780183333371,55.99,73717.92,0.0,1.0,0.0,0.0]
[1780183340421,55.99,73716.9,0.0,1.0,0.0,0.0]
[1780183345456,55.99,73719.67,0.0,1.0,0.0,0.0]
[1780183350494,55.99,73718.27,0.0,1.0,0.0,0.0]
[1780183355529,55.99,73720.05,0.0,1.0,0.0,0.0]
[1780183356535,55.99,73726.61,0.0,1.0,0.0,0.0]
[1780183357541,55.99,73728.3,0.0,1.0,0.0,0.0]
[1780183362577,55.99,73728.2,0.0,1.0,0.0,0.0]
[1780183367827,55.99,73728.38,0.0,1.0,0.0,0.0]
[1780183371640,55.99,73735.15,0.0,1.0,0.0,0.0]
[1780183372646,55.99,73737.17,0.0,1.0,0.0,0.0]
[1780183377896,55.99,73738.81,0.0,1.0,0.0,0.0]
[1780183383723,55.99,73741.42,0.0,1.0,0.0,0.0]
[1780183388762,55.99,73740.93,0.0,1.0,0.0,0.0]
[1780183393797,55.99,73742.5,0.0,1.0,0.0,0.0]
[1780183399836,55.99,73742.68,0.0,1.0,0.0,0.0]
[1780183404873,55.99,73742.51,0.0,1.0,0.0,0.0]
[1780183410914,55.99,73742.52,0.0,1.0,0.0,0.0]
[1780183415947,55.99,73743.82,0.0,1.0,0.0,0.0]
[1780183421992,55.99,73745.64,0.0,1.0,0.0,0.0]
[1780183428248,55.99,73745.71,0.0,1.0,0.0,0.0]
[1780183434078,55.99,73745.71,0.0,1.0,0.0,0.0]
[1780183445155,55.99,73747.79,0.0,1.0,0.0,0.0]
[1780183450190,55.99,73748.72,0.0,1.0,0.0,0.0]
[1780183456232,55.99,73749.31,0.0,1.0,0.0,0.0]
[1780183461267,55.99,73749.31,0.0,1.0,0.0,0.0]
[1780183466301,55.99,73749.26,0.0,1.0,0.0,0.0]
[1780183472345,55.99,73748.31,0.0,1.0,0.0,0.0]
[1780183478599,55.99,73747.99,0.0,1.0,0.0,0.0]
[1780183485435,55.99,73747.8,0.0,1.0,0.0,0.0]
[1780183490469,55.99,73748.06,0.0,1.0,0.0,0.0]
[1780183498741,55.99,73747.95,0.0,1.0,0.0,0.0]
[1780183504568,55.99,73746.63,0.0,1.0,0.0,0.0]
[1780183509603,55.99,73745.59,0.0,1.0,0.0,0.0]
[1780183515645,55.99,73745.97,0.0,1.0,0.0,0.0]
[1780183520680,55.99,73745.53,0.0,1.0,0.0,0.0]
[1780183526722,55.99,73745.5,0.0,1.0,0.0,0.0]
[1780183531757,55.99,73743.81,0.0,1.0,0.0,0.0]
[1780183536793,55.99,73743.19,0.0,1.0,0.0,0.0]
[1780183541827,55.99,73742.29,0.0,1.0,0.0,0.0]
[1780183547869,55.99,73743.36,0.0,1.0,0.0,0.0]
[1780183552904,55.99,73744.81,0.0,1.0,0.0,0.0]
[1780183556931,55.99,73758.69,0.0,1.0,0.0,0.0]
[1780183561966,55.99,73767.76,0.0,1.0,0.0,0.0]
[1780183567002,55.99,73770.09,0.0,1.0,0.0,0.0]
[1780183572039,55.99,73771.5,0.0,1.0,0.0,0.0]
[1780183579304,55.99,73772.21,0.0,1.0,0.0,0.0]
[1780183585131,55.99,73772.99,0.0,1.0,0.0,0.0]
[1780183590167,55.99,73774.93,0.0,1.0,0.0,0.0]
[1780183595201,55.99,73774.96,0.0,1.0,0.0,0.0]
[1780183603256,55.99,73772.9,0.0,1.0,0.0,0.0]
[1780183608292,55.99,73772.29,0.0,1.0,0.0,0.0]
[1780183613327,55.99,73771.05,0.0,1.0,0.0,0.0]
[1780183618361,55.99,73771.14,0.0,1.0,0.0,0.0]
[1780183623397,55.99,73773.81,0.0,1.0,0.0,0.0]
[1780183628431,55.99,73774.08,0.0,1.0,0.0,0.0]
[1780183633466,55.99,73774.57,0.0,1.0,0.0,0.0]
[1780183639725,55.99,73775.05,0.0,1.0,0.0,0.0]
[1780183645551,55.99,73775.32,0.0,1.0,0.0,0.0]
[1780183650588,55.99,73776.67,0.0,1.0,0.0,0.0]
[1780183659865,55.99,73776.51,0.0,1.0,0.0,0.0]
[1780183665695,55.99,73777.18,0.0,1.0,0.0,0.0]
[1780183677777,55.99,73777.42,0.0,1.0,0.0,0.0]
[1780183682812,55.99,73777.14,0.0,1.0,0.0,0.0]
[1780183687847,55.99,73777.18,0.0,1.0,0.0,0.0]
[1780183693891,55.99,73777.0,0.0,1.0,0.0,0.0]
[1780183698925,55.99,73772.67,0.0,1.0,0.0,0.0]
[1780183702952,55.99,73769.65,0.0,1.0,0.0,0.0]
[1780183707989,55.99,73769.63,0.0,1.0,0.0,0.0]
[1780183713025,55.99,73769.72,0.0,1.0,0.0,0.0]
[1780183719068,55.99,73770.03,0.0,1.0,0.0,0.0]
[1780183726328,55.99,73769.96,0.0,1.0,0.0,0.0]
[1780183733166,55.99,73769.89,0.0,1.0,0.0,0.0]
[1780183738200,55.99,73774.36,0.0,1.0,0.0,0.0]
[1780183743235,55.99,73776.66,0.0,1.0,0.0,0.0]
[1780183748270,55.99,73775.58,0.0,1.0,0.0,0.0]
[1780183753306,55.99,73772.63,0.0,1.0,0.0,0.0]
[1780183755319,55.99,73767.05,0.0,1.0,0.0,0.0]
[1780183761360,55.99,73765.63,0.0,1.0,0.0,0.0]
[1780183766399,55.99,73764.35,0.0,1.0,0.0,0.0]
[1780183772440,55.99,73763.13,0.0,1.0,0.0,0.0]
[1780183777686,55.99,73760.51,0.0,1.0,0.0,0.0]
[1780183783517,55.99,73759.92,0.0,1.0,0.0,0.0]
[1780183788554,55.99,73763.0,0.0,1.0,0.0,0.0]
[1780183792586,55.99,73742.38,0.0,1.0,0.0,0.0]
[1780183794600,55.99,73735.86,0.0,1.0,0.0,0.0]
[1780183795607,55.99,73742.17,0.0,1.0,0.0,0.0]
[1780183797838,55.99,73751.13,0.0,1.0,0.0,0.0]
[1780183803663,55.99,73749.72,0.0,1.0,0.0,0.0]
[1780183808698,55.99,73747.54,0.0,1.0,0.0,0.0]
[1780183810712,55.99,73741.81,0.0,1.0,0.0,0.0]
[1780183812726,55.99,73740.71,0.0,1.0,0.0,0.0]
[1780183815748,55.99,73734.1,0.0,1.0,0.0,0.0]
[1780183817979,55.99,73728.11,0.0,1.0,0.0,0.0]
[1780183819775,55.99,73726.93,0.0,1.0,0.0,0.0]
[1780183824810,55.99,73728.97,0.0,1.0,0.0,0.0]
[1780183825824,55.99,73735.96,0.0,1.0,0.0,0.0]
[1780183826825,55.99,73737.23,0.0,1.0,0.0,0.0]
[1780183831858,55.99,73737.61,0.0,1.0,0.0,0.0]
[1780183837902,55.99,73737.52,0.0,1.0,0.0,0.0]
[1780183842937,55.99,73743.76,0.0,1.0,0.0,0.0]
[1780183843944,55.99,73743.82,0.0,1.0,0.0,0.0]
[1780183849987,55.99,73745.01,0.0,1.0,0.0,0.0]
[1780183858041,55.99,73745.15,0.0,1.0,0.0,0.0]
[1780183863077,55.99,73746.65,0.0,1.0,0.0,0.0]
[1780183868120,55.99,73746.85,0.0,1.0,0.0,0.0]
[1780183875165,55.99,73747.21,0.0,1.0,0.0,0.0]
[1780183876172,55.99,73740.36,0.0,1.0,0.0,0.0]
[1780183877178,55.99,73732.58,0.0,1.0,0.0,0.0]
[1780183878404,55.99,73732.52,0.0,1.0,0.0,0.0]
[1780183886242,55.99,73729.2,0.0,1.0,0.0,0.0]
[1780183891277,55.99,73730.44,0.0,1.0,0.0,0.0]
[1780183896311,55.99,73730.74,0.0,1.0,0.0,0.0]
[1780183901347,55.99,73728.31,0.0,1.0,0.0,0.0]
[1780183908620,55.99,73728.45,0.0,1.0,0.0,0.0]
[1780183914436,55.99,73727.74,0.0,1.0,0.0,0.0]
[1780183919476,55.99,73728.95,0.0,1.0,0.0,0.0]
[1780183924511,55.99,73729.24,0.0,1.0,0.0,0.0]
[1780183930555,55.99,73729.07,0.0,1.0,0.0,0.0]
[1780183935588,55.99,73723.62,0.0,1.0,0.0,0.0]
[1780183937602,55.99,73717.22,0.0,1.0,0.0,0.0]
[1780183942637,55.99,73717.46,0.0,1.0,0.0,0.0]
[1780183948900,55.99,73717.95,0.0,1.0,0.0,0.0]
[1780183954720,55.99,73717.13,0.0,1.0,0.0,0.0]
[1780183960764,55.99,73717.3,0.0,1.0,0.0,0.0]
[1780183965798,55.99,73716.39,0.0,1.0,0.0,0.0]
[1780183969042,55.99,73721.66,0.0,1.0,0.0,0.0]
[1780183975870,55.99,73722.11,0.0,1.0,0.0,0.0]
[1780183980906,55.99,73722.52,0.0,1.0,0.0,0.0]
[1780183985939,55.99,73719.93,0.0,1.0,0.0,0.0]
[1780183991985,55.99,73719.18,0.0,1.0,0.0,0.0]
[1780183997018,55.99,73715.72,0.0,1.0,0.0,0.0]
[1780184002053,55.99,73715.26,0.0,1.0,0.0,0.0]
[1780184004071,55.99,73709.5,0.0,1.0,0.0,0.0]
[1780184009107,55.99,73709.3,0.0,1.0,0.0,0.0]
[1780184014141,55.99,73711.16,0.0,1.0,0.0,0.0]
[1780184019177,55.99,73711.53,0.0,1.0,0.0,0.0]
[1780184024213,55.99,73711.92,0.0,1.0,0.0,0.0]
[1780184029463,55.99,73711.97,0.0,1.0,0.0,0.0]
[1780184035301,55.99,73712.49,0.0,1.0,0.0,0.0]
[1780184042350,55.99,73713.84,0.0,1.0,0.0,0.0]
[1780184048389,55.99,73713.68,0.0,1.0,0.0,0.0]
[1780184053426,55.99,73713.56,0.0,1.0,0.0,0.0]
[1780184059673,55.99,73713.52,0.0,1.0,0.0,0.0]
[1780184067522,55.99,73713.0,0.0,1.0,0.0,0.0]
[1780184072557,55.99,73712.88,0.0,1.0,0.0,0.0]
[1780184079813,55.99,73712.73,0.0,1.0,0.0,0.0]
[1780184085649,55.99,73712.68,0.0,1.0,0.0,0.0]
[1780184092702,55.99,73712.78,0.0,1.0,0.0,0.0]
[1780184099953,55.99,73711.94,0.0,1.0,0.0,0.0]
[1780184102769,55.99,73705.39,0.0,1.0,0.0,0.0]
[1780184103777,55.99,73699.68,0.0,1.0,0.0,0.0]
[1780184110028,55.99,73698.53,0.0,1.0,0.0,0.0]
[1780184118882,55.99,73697.68,0.0,1.0,0.0,0.0]
[1780184128952,55.99,73697.87,0.0,1.0,0.0,0.0]
[1780184136001,55.99,73697.63,0.0,1.0,0.0,0.0]
[1780184147075,55.99,73697.69,0.0,1.0,0.0,0.0]
[1780184158155,55.99,73697.69,0.0,1.0,0.0,0.0]
[1780184166210,55.99,73697.19,0.0,1.0,0.0,0.0]
[1780184171246,55.99,73697.39,0.0,1.0,0.0,0.0]
[1780184177287,55.99,73694.66,0.0,1.0,0.0,0.0]
[1780184179302,55.99,73686.91,0.0,1.0,0.0,0.0]
[1780184183330,55.99,73685.02,0.0,1.0,0.0,0.0]
[1780184189372,55.99,73686.05,0.0,1.0,0.0,0.0]
[1780184194422,55.99,73687.64,0.0,1.0,0.0,0.0]
[1780184195428,55.99,73694.31,0.0,1.0,0.0,0.0]
[1780184196434,55.99,73701.84,0.0,1.0,0.0,0.0]
[1780184197441,55.99,73706.35,0.0,1.0,0.0,0.0]
[1780184203484,55.99,73707.65,0.0,1.0,0.0,0.0]
[1780184209528,55.99,73709.35,0.0,1.0,0.0,0.0]
[1780184214562,55.99,73709.69,0.0,1.0,0.0,0.0]
[1780184219595,55.99,73705.38,0.0,1.0,0.0,0.0]
[1780184225637,55.99,73704.16,0.0,1.0,0.0,0.0]
[1780184230876,55.99,73699.45,0.0,1.0,0.0,0.0]
[1780184238731,55.99,73697.33,0.0,1.0,0.0,0.0]
[1780184243792,55.99,73696.2,0.0,1.0,0.0,0.0]
[1780184251016,55.99,73694.37,0.0,1.0,0.0,0.0]
[1780184256882,55.99,73693.78,0.0,1.0,0.0,0.0]
[1780184261086,55.99,73688.47,0.0,1.0,0.0,0.0]
[1780184266953,55.99,73685.56,0.0,1.0,0.0,0.0]
[1780184272995,55.99,73684.76,0.0,1.0,0.0,0.0]
[1780184281226,55.99,73684.29,0.0,1.0,0.0,0.0]
[1780184291297,55.99,73684.34,0.0,1.0,0.0,0.0]
[1780184297165,55.99,73683.8,0.0,1.0,0.0,0.0]
[1780184302201,55.99,73683.68,0.0,1.0,0.0,0.0]
[1780184308243,55.99,73683.35,0.0,1.0,0.0,0.0]
[1780184313280,55.99,73683.25,0.0,1.0,0.0,0.0]
[1780184320328,55.99,73683.02,0.0,1.0,0.0,0.0]
[1780184325366,55.99,73682.5,0.0,1.0,0.0,0.0]
[1780184330399,55.99,73682.35,0.0,1.0,0.0,0.0]
[1780184335435,55.99,73681.78,0.0,1.0,0.0,0.0]
[1780184340470,55.99,73682.83,0.0,1.0,0.0,0.0]
[1780184346512,55.99,73686.72,0.0,1.0,0.0,0.0]
[1780184352554,55.99,73688.25,0.0,1.0,0.0,0.0]
[1780184358600,55.99,73686.24,0.0,1.0,0.0,0.0]
[1780184363635,55.99,73685.73,0.0,1.0,0.0,0.0]
[1780184368669,55.99,73687.0,0.0,1.0,0.0,0.0]
[1780184373705,55.99,73688.7,0.0,1.0,0.0,0.0]
[1780184380754,55.99,73689.68,0.0,1.0,0.0,0.0]
[1780184385789,55.99,73689.92,0.0,1.0,0.0,0.0]
[1780184386796,55.99,73683.97,0.0,1.0,0.0,0.0]
[1780184387802,55.99,73682.82,0.0,1.0,0.0,0.0]
[1780184392837,55.99,73683.92,0.0,1.0,0.0,0.0]
[1780184397876,55.99,73685.74,0.0,1.0,0.0,0.0]
[1780184398880,55.99,73693.34,0.0,1.0,0.0,0.0]
[1780184402077,55.99,73699.31,0.0,1.0,0.0,0.0]
[1780184408950,55.99,73699.22,0.0,1.0,0.0,0.0]
[1780184413986,55.99,73697.37,0.0,1.0,0.0,0.0]
[1780184419020,55.99,73698.58,0.0,1.0,0.0,0.0]
[1780184424056,55.99,73698.23,0.0,1.0,0.0,0.0]
[1780184429093,55.99,73698.33,0.0,1.0,0.0,0.0]
[1780184435135,55.99,73698.4,0.0,1.0,0.0,0.0]
[1780184441176,55.99,73697.95,0.0,1.0,0.0,0.0]
[1780184446211,55.99,73697.83,0.0,1.0,0.0,0.0]
[1780184451246,55.99,73697.75,0.0,1.0,0.0,0.0]
[1780184456281,55.99,73697.77,0.0,1.0,0.0,0.0]
[1780184462543,55.99,73697.48,0.0,1.0,0.0,0.0]
[1780184468365,55.99,73697.39,0.0,1.0,0.0,0.0]
[1780184473401,55.99,73699.16,0.0,1.0,0.0,0.0]
[1780184478435,55.99,73700.95,0.0,1.0,0.0,0.0]
[1780184488504,55.99,73702.46,0.0,1.0,0.0,0.0]
[1780184493540,55.99,73702.14,0.0,1.0,0.0,0.0]
[1780184498577,55.99,73701.72,0.0,1.0,0.0,0.0]
[1780184499581,55.99,73711.14,0.0,1.0,0.0,0.0]
[1780184500589,55.99,73713.94,0.0,1.0,0.0,0.0]
[1780184505623,55.99,73713.92,0.0,1.0,0.0,0.0]
[1780184511666,55.99,73713.83,0.0,1.0,0.0,0.0]
[1780184516701,55.99,73714.31,0.0,1.0,0.0,0.0]
[1780184522743,55.99,73714.16,0.0,1.0,0.0,0.0]
[1780184527778,55.99,73710.98,0.0,1.0,0.0,0.0]
[1780184530798,55.99,73705.03,0.0,1.0,0.0,0.0]
[1780184535834,55.99,73705.65,0.0,1.0,0.0,0.0]
[1780184541875,55.99,73705.04,0.0,1.0,0.0,0.0]
[1780184546910,55.99,73703.19,0.0,1.0,0.0,0.0]
[1780184551946,55.99,73702.34,0.0,1.0,0.0,0.0]
[1780184557988,55.99,73701.93,0.0,1.0,0.0,0.0]
[1780184563247,55.99,73702.7,0.0,1.0,0.0,0.0]
[1780184571079,55.99,73702.81,0.0,1.0,0.0,0.0]
[1780184576114,55.99,73703.15,0.0,1.0,0.0,0.0]
[1780184581149,55.99,73702.67,0.0,1.0,0.0,0.0]
[1780184593458,55.99,73702.51,0.0,1.0,0.0,0.0]
[1780184603528,55.99,73702.43,0.0,1.0,0.0,0.0]
[1780184609347,55.99,73702.45,0.0,1.0,0.0,0.0]
[1780184619417,55.99,73702.45,0.0,1.0,0.0,0.0]
[1780184624452,55.99,73702.76,0.0,1.0,0.0,0.0]
[1780184631501,55.99,73702.95,0.0,1.0,0.0,0.0]
[1780184636536,55.99,73702.89,0.0,1.0,0.0,0.0]
[1780184641571,55.99,73700.94,0.0,1.0,0.0,0.0]
[1780184646605,55.99,73701.05,0.0,1.0,0.0,0.0]
[1780184651641,55.99,73701.5,0.0,1.0,0.0,0.0]
[1780184656675,55.99,73701.71,0.0,1.0,0.0,0.0]
[1780184662717,55.99,73701.83,0.0,1.0,0.0,0.0]
[1780184672787,55.99,73701.89,0.0,1.0,0.0,0.0]
[1780184677822,55.99,73701.99,0.0,1.0,0.0,0.0]
[1780184682857,55.99,73702.06,0.0,1.0,0.0,0.0]
[1780184687895,55.99,73701.99,0.0,1.0,0.0,0.0]
[1780184691922,55.99,73695.2,0.0,1.0,0.0,0.0]
[1780184693936,55.99,73694.12,0.0,1.0,0.0,0.0]
[1780184698972,55.99,73689.61,0.0,1.0,0.0,0.0]
[1780184699980,55.99,73682.65,0.0,1.0,0.0,0.0]
[1780184700989,55.99,73692.94,0.0,1.0,0.0,0.0]
[1780184701994,55.99,73701.84,0.0,1.0,0.0,0.0]
[1780184703000,55.99,73706.16,0.0,1.0,0.0,0.0]
[1780184708038,55.99,73704.1,0.0,1.0,0.0,0.0]
[1780184713074,55.99,73702.79,0.0,1.0,0.0,0.0]
[1780184718109,55.99,73703.18,0.0,1.0,0.0,0.0]
[1780184723144,55.99,73706.89,0.0,1.0,0.0,0.0]
[1780184728179,55.99,73709.63,0.0,1.0,0.0,0.0]
[1780184733214,55.99,73709.4,0.0,1.0,0.0,0.0]
[1780184737242,55.99,73714.82,0.0,1.0,0.0,0.0]
[1780184742277,55.99,73714.53,0.0,1.0,0.0,0.0]
[1780184754622,55.99,73713.61,0.0,1.0,0.0,0.0]
[1780184760411,55.99,73713.54,0.0,1.0,0.0,0.0]
[1780184765448,55.99,73710.42,0.0,1.0,0.0,0.0]
[1780184770482,55.99,73711.26,0.0,1.0,0.0,0.0]
[1780184775517,55.99,73711.61,0.0,1.0,0.0,0.0]
[1780184784838,55.99,73711.65,0.0,1.0,0.0,0.0]
[1780184790622,55.99,73711.55,0.0,1.0,0.0,0.0]
[1780184795657,55.99,73712.43,0.0,1.0,0.0,0.0]
[1780184800692,55.99,73712.58,0.0,1.0,0.0,0.0]
[1780184805728,55.99,73712.91,0.0,1.0,0.0,0.0]
[1780184811770,55.99,73716.88,0.0,1.0,0.0,0.0]
[1780184816805,55.99,73717.51,0.0,1.0,0.0,0.0]
[1780184821841,55.99,73720.46,0.0,1.0,0.0,0.0]
[1780184826875,55.99,73720.73,0.0,1.0,0.0,0.0]
[1780184832918,55.99,73721.09,0.0,1.0,0.0,0.0]
[1780184838960,55.99,73721.45,0.0,1.0,0.0,0.0]
[1780184843994,55.99,73722.38,0.0,1.0,0.0,0.0]
[1780184849029,55.99,73722.36,0.0,1.0,0.0,0.0]
[1780184854064,55.99,73720.77,0.0,1.0,0.0,0.0]
[1780184860108,55.99,73719.68,0.0,1.0,0.0,0.0]
[1780184865141,55.99,73718.04,0.0,1.0,0.0,0.0]
[1780184870176,55.99,73717.37,0.0,1.0,0.0,0.0]
[1780184875211,55.99,73716.19,0.0,1.0,0.0,0.0]
[1780184880247,55.99,73715.91,0.0,1.0,0.0,0.0]
[1780184885552,55.99,73717.81,0.0,1.0,0.0,0.0]
[1780184891327,55.99,73716.74,0.0,1.0,0.0,0.0]
[1780184896359,55.99,73716.96,0.0,1.0,0.0,0.0]
[1780184902402,55.99,73717.82,0.0,1.0,0.0,0.0]
[1780184907436,55.99,73717.63,0.0,1.0,0.0,0.0]
[1780184908443,55.99,73732.16,0.0,1.0,0.0,0.0]
[1780184909451,55.99,73735.35,0.0,1.0,0.0,0.0]
[1780184914484,55.99,73739.37,0.0,1.0,0.0,0.0]
[1780184919520,55.99,73740.94,0.0,1.0,0.0,0.0]
[1780184922542,55.99,73732.73,0.0,1.0,0.0,0.0]
[1780184927576,55.99,73730.78,0.0,1.0,0.0,0.0]
[1780184932612,55.99,73730.86,0.0,1.0,0.0,0.0]
[1780184937647,55.99,73730.57,0.0,1.0,0.0,0.0]
[1780184941677,55.99,73738.67,0.0,1.0,0.0,0.0]
[1780184946709,55.99,73741.12,0.0,1.0,0.0,0.0]
[1780184951744,55.99,73741.77,0.0,1.0,0.0,0.0]
[1780184956780,55.99,73743.5,0.0,1.0,0.0,0.0]
[1780184966133,55.99,73742.88,0.0,1.0,0.0,0.0]
[1780184976203,55.99,73743.98,0.0,1.0,0.0,0.0]
[1780184982962,55.99,73744.06,0.0,1.0,0.0,0.0]
[1780184987998,55.99,73744.12,0.0,1.0,0.0,0.0]
[1780184994040,55.99,73744.2,0.0,1.0,0.0,0.0]
[1780185002097,55.99,73751.26,0.0,1.0,0.0,0.0]
[1780185008140,55.99,73750.45,0.0,1.0,0.0,0.0]
[1780185012169,55.99,73745.17,0.0,1.0,0.0,0.0]
[1780185017203,55.99,73744.18,0.0,1.0,0.0,0.0]
[1780185022237,55.99,73738.27,0.0,1.0,0.0,0.0]
[1780185031300,55.99,73738.87,0.0,1.0,0.0,0.0]
[1780185036336,55.99,73739.1,0.0,1.0,0.0,0.0]
[1780185041370,55.99,73739.92,0.0,1.0,0.0,0.0]
[1780185046407,55.99,73739.63,0.0,1.0,0.0,0.0]
[1780185051442,55.99,73739.66,0.0,1.0,0.0,0.0]
[1780185056772,55.99,73740.23,0.0,1.0,0.0,0.0]
[1780185062526,55.99,73737.84,0.0,1.0,0.0,0.0]
[1780185067563,55.99,73736.8,0.0,1.0,0.0,0.0]
[1780185076914,55.99,73734.49,0.0,1.0,0.0,0.0]
[1780185082667,55.99,73737.33,0.0,1.0,0.0,0.0]
[1780185087701,55.99,73737.87,0.0,1.0,0.0,0.0]
[1780185095760,55.99,73737.9,0.0,1.0,0.0,0.0]
[1780185102809,55.99,73739.12,0.0,1.0,0.0,0.0]
[1780185107844,55.99,73739.07,0.0,1.0,0.0,0.0]
[1780185112879,55.99,73738.25,0.0,1.0,0.0,0.0]
[1780185117914,55.99,73738.36,0.0,1.0,0.0,0.0]
[1780185123957,55.99,73738.2,0.0,1.0,0.0,0.0]
[1780185133021,55.99,73738.35,0.0,1.0,0.0,0.0]
[1780185138056,55.99,73738.52,0.0,1.0,0.0,0.0]
[1780185143091,55.99,73738.79,0.0,1.0,0.0,0.0]
[1780185152153,55.99,73739.29,0.0,1.0,0.0,0.0]
[1780185157479,55.99,73740.04,0.0,1.0,0.0,0.0]
[1780185161217,55.99,73731.39,0.0,1.0,0.0,0.0]
[1780185162226,55.99,73729.85,0.0,1.0,0.0,0.0]
[1780185167259,55.99,73728.45,0.0,1.0,0.0,0.0]
[1780185172293,55.99,73727.67,0.0,1.0,0.0,0.0]
[1780185174307,55.99,73735.37,0.0,1.0,0.0,0.0]
[1780185176321,55.99,73736.36,0.0,1.0,0.0,0.0]
[1780185178336,55.99,73745.47,0.0,1.0,0.0,0.0]
[1780185179347,55.99,73748.41,0.0,1.0,0.0,0.0]
[1780185184379,55.99,73749.58,0.0,1.0,0.0,0.0]
[1780185191427,55.99,73750.84,0.0,1.0,0.0,0.0]
[1780185197767,55.99,73746.62,0.0,1.0,0.0,0.0]
[1780185204515,55.99,73746.76,0.0,1.0,0.0,0.0]
[1780185210560,55.99,73746.64,0.0,1.0,0.0,0.0]
[1780185215596,55.99,73742.94,0.0,1.0,0.0,0.0]
[1780185220631,55.99,73741.43,0.0,1.0,0.0,0.0]
[1780185225670,55.99,73741.34,0.0,1.0,0.0,0.0]
[1780185230701,55.99,73741.1,0.0,1.0,0.0,0.0]
[1780185235736,55.99,73741.11,0.0,1.0,0.0,0.0]
[1780185242784,55.99,73740.96,0.0,1.0,0.0,0.0]
[1780185248120,55.99,73740.96,0.0,1.0,0.0,0.0]
[1780185256882,55.99,73740.73,0.0,1.0,0.0,0.0]
[1780185262928,55.99,73740.46,0.0,1.0,0.0,0.0]
[1780185268260,55.99,73740.54,0.0,1.0,0.0,0.0]
[1780185274001,55.99,73744.43,0.0,1.0,0.0,0.0]
[1780185280044,55.99,73744.66,0.0,1.0,0.0,0.0]
[1780185287093,55.99,73743.99,0.0,1.0,0.0,0.0]
[1780185288422,55.99,73764.33,0.0,1.0,0.0,0.0]
[1780185289107,55.99,73764.27,0.0,1.0,0.0,0.0]
[1780185294143,55.99,73761.29,0.0,1.0,0.0,0.0]
[1780185299176,55.99,73762.4,0.0,1.0,0.0,0.0]
[1780185304212,55.99,73763.89,0.0,1.0,0.0,0.0]
[1780185310255,55.99,73759.78,0.0,1.0,0.0,0.0]
[1780185313276,55.99,73754.18,0.0,1.0,0.0,0.0]
[1780185314283,55.99,73747.9,0.0,1.0,0.0,0.0]
[1780185319319,55.99,73747.01,0.0,1.0,0.0,0.0]
[1780185324353,55.99,73746.96,0.0,1.0,0.0,0.0]
[1780185330395,55.99,73746.41,0.0,1.0,0.0,0.0]
[1780185338773,55.99,73746.22,0.0,1.0,0.0,0.0]
[1780185344493,55.99,73745.55,0.0,1.0,0.0,0.0]
[1780185353558,55.99,73746.02,0.0,1.0,0.0,0.0]
[1780185358591,55.99,73745.73,0.0,1.0,0.0,0.0]
[1780185364638,55.99,73745.71,0.0,1.0,0.0,0.0]
[1780185374704,55.99,73746.42,0.0,1.0,0.0,0.0]
[1780185389125,55.99,73745.59,0.0,1.0,0.0,0.0]
[1780185394850,55.99,73745.59,0.0,1.0,0.0,0.0]
[1780185399884,55.99,73745.63,0.0,1.0,0.0,0.0]
[1780185409265,55.99,73745.38,0.0,1.0,0.0,0.0]
[1780185414987,55.99,73749.83,0.0,1.0,0.0,0.0]
[1780185420026,55.99,73751.6,0.0,1.0,0.0,0.0]
[1780185428080,55.99,73751.57,0.0,1.0,0.0,0.0]
[1780185433116,55.99,73753.47,0.0,1.0,0.0,0.0]
[1780185439475,55.99,73754.84,0.0,1.0,0.0,0.0]
[1780185445199,55.99,73754.8,0.0,1.0,0.0,0.0]
[1780185451242,55.99,73755.33,0.0,1.0,0.0,0.0]
[1780185452250,55.99,73763.7,0.0,1.0,0.0,0.0]
[1780185459615,55.99,73767.97,0.0,1.0,0.0,0.0]
[1780185465340,55.99,73767.97,0.0,1.0,0.0,0.0]
[1780185470374,55.99,73766.44,0.0,1.0,0.0,0.0]
[1780185476416,55.99,73763.68,0.0,1.0,0.0,0.0]
[1780185482459,55.99,73762.97,0.0,1.0,0.0,0.0]
[1780185488501,55.99,73760.7,0.0,1.0,0.0,0.0]
[1780185493539,55.99,73760.69,0.0,1.0,0.0,0.0]
[1780185499897,55.99,73760.27,0.0,1.0,0.0,0.0]
[1780185505620,55.99,73760.77,0.0,1.0,0.0,0.0]
[1780185510655,55.99,73760.85,0.0,1.0,0.0,0.0]
[1780185515690,55.99,73760.95,0.0,1.0,0.0,0.0]
[1780185520725,55.99,73760.5,0.0,1.0,0.0,0.0]
[1780185527777,55.99,73760.03,0.0,1.0,0.0,0.0]
[1780185532812,55.99,73759.99,0.0,1.0,0.0,0.0]
[1780185538853,55.99,73762.75,0.0,1.0,0.0,0.0]
[1780185544896,55.99,73763.2,0.0,1.0,0.0,0.0]
[1780185549931,55.99,73761.64,0.0,1.0,0.0,0.0]
[1780185554967,55.99,73761.32,0.0,1.0,0.0,0.0]
[1780185560340,55.99,73761.25,0.0,1.0,0.0,0.0]
[1780185567052,55.99,73761.36,0.0,1.0,0.0,0.0]
[1780185575108,55.99,73761.2,0.0,1.0,0.0,0.0]
[1780185580480,55.99,73760.82,0.0,1.0,0.0,0.0]
[1780185586184,55.99,73760.68,0.0,1.0,0.0,0.0]
[1780185593233,55.99,73760.25,0.0,1.0,0.0,0.0]
[1780185598281,55.99,73760.28,0.0,1.0,0.0,0.0]
[1780185600627,55.99,73784.82,0.0,1.0,0.0,0.0]
[1780185602303,55.99,73794.36,0.0,1.0,0.0,0.0]
[1780185603310,55.99,73801.47,0.0,1.0,0.0,0.0]
[1780185604317,55.99,73801.82,0.0,1.0,0.0,0.0]
[1780185609352,55.99,73803.27,0.0,1.0,0.0,0.0]
[1780185612373,55.99,73790.32,0.0,1.0,0.0,0.0]
[1780185613380,55.99,73787.55,0.0,1.0,0.0,0.0]
[1780185618415,55.99,73785.42,0.0,1.0,0.0,0.0]
[1780185622450,55.99,73791.23,0.0,1.0,0.0,0.0]
[1780185624459,55.99,73797.7,0.0,1.0,0.0,0.0]
[1780185625465,55.99,73799.87,0.0,1.0,0.0,0.0]
[1780185630837,55.99,73800.44,0.0,1.0,0.0,0.0]
[1780185636543,55.99,73810.11,0.0,1.0,0.0,0.0]
[1780185637552,55.99,73814.16,0.0,1.0,0.0,0.0]
[1780185639566,55.99,73817.37,0.0,1.0,0.0,0.0]
[1780185644603,55.99,73821.53,0.0,1.0,0.0,0.0]
[1780185648627,55.99,73813.7,0.0,1.0,0.0,0.0]
[1780185650979,55.99,73812.89,0.0,1.0,0.0,0.0]
[1780185656683,55.99,73813.86,0.0,1.0,0.0,0.0]
[1780185662725,55.99,73814.58,0.0,1.0,0.0,0.0]
[1780185667763,55.99,73815.07,0.0,1.0,0.0,0.0]
[1780185672796,55.99,73815.38,0.0,1.0,0.0,0.0]
[1780185677830,55.99,73809.06,0.0,1.0,0.0,0.0]
[1780185682867,55.99,73809.59,0.0,1.0,0.0,0.0]
[1780185683874,55.99,73801.79,0.0,1.0,0.0,0.0]
[1780185684881,55.99,73801.99,0.0,1.0,0.0,0.0]
[1780185689916,55.99,73800.78,0.0,1.0,0.0,0.0]
[1780185694951,55.99,73798.41,0.0,1.0,0.0,0.0]
[1780185698979,55.99,73793.17,0.0,1.0,0.0,0.0]
[1780185704019,55.99,73790.26,0.0,1.0,0.0,0.0]
[1780185709051,55.99,73789.53,0.0,1.0,0.0,0.0]
[1780185714087,55.99,73788.71,0.0,1.0,0.0,0.0]
[1780185720129,55.99,73785.07,0.0,1.0,0.0,0.0]
[1780185725164,55.99,73783.22,0.0,1.0,0.0,0.0]
[1780185730198,55.99,73775.43,0.0,1.0,0.0,0.0]
[1780185731542,55.99,73772.91,0.0,1.0,0.0,0.0]
[1780185739262,55.99,73773.44,0.0,1.0,0.0,0.0]
[1780185744298,55.99,73774.23,0.0,1.0,0.0,0.0]
[1780185749332,55.99,73778.43,0.0,1.0,0.0,0.0]
[1780185754367,55.99,73779.28,0.0,1.0,0.0,0.0]
[1780185759402,55.99,73768.93,0.0,1.0,0.0,0.0]
[1780185760409,55.99,73765.34,0.0,1.0,0.0,0.0]
[1780185765444,55.99,73763.78,0.0,1.0,0.0,0.0]
[1780185771822,55.99,73763.04,0.0,1.0,0.0,0.0]
[1780185777528,55.99,73762.9,0.0,1.0,0.0,0.0]
[1780185783573,55.99,73760.87,0.0,1.0,0.0,0.0]
[1780185791962,55.99,73759.98,0.0,1.0,0.0,0.0]
[1780185799685,55.99,73759.27,0.0,1.0,0.0,0.0]
[1780185804719,55.99,73756.68,0.0,1.0,0.0,0.0]
[1780185809754,55.99,73756.73,0.0,1.0,0.0,0.0]
[1780185814792,55.99,73754.52,0.0,1.0,0.0,0.0]
[1780185819825,55.99,73755.84,0.0,1.0,0.0,0.0]
[1780185824859,55.99,73756.36,0.0,1.0,0.0,0.0]
[1780185829895,55.99,73755.72,0.0,1.0,0.0,0.0]
[1780185835937,55.99,73756.22,0.0,1.0,0.0,0.0]
[1780185840972,55.99,73757.25,0.0,1.0,0.0,0.0]
[1780185843993,55.99,73762.68,0.0,1.0,0.0,0.0]
[1780185851042,55.99,73763.08,0.0,1.0,0.0,0.0]
[1780185852050,55.99,73772.06,0.0,1.0,0.0,0.0]
[1780185854062,55.99,73776.52,0.0,1.0,0.0,0.0]
[1780185859099,55.99,73776.19,0.0,1.0,0.0,0.0]
[1780185864133,55.99,73774.54,0.0,1.0,0.0,0.0]
[1780185868160,55.99,73768.16,0.0,1.0,0.0,0.0]
[1780185869169,55.99,73766.85,0.0,1.0,0.0,0.0]
[1780185873197,55.99,73763.74,0.0,1.0,0.0,0.0]
[1780185878232,55.99,73769.17,0.0,1.0,0.0,0.0]
[1780185880245,55.99,73770.35,0.0,1.0,0.0,0.0]
[1780185885282,55.99,73770.96,0.0,1.0,0.0,0.0]
[1780185890316,55.99,73769.43,0.0,1.0,0.0,0.0]
[1780185895350,55.99,73768.31,0.0,1.0,0.0,0.0]
[1780185900391,55.99,73767.76,0.0,1.0,0.0,0.0]
[1780185905430,55.99,73758.1,0.0,1.0,0.0,0.0]
[1780185906432,55.99,73758.01,0.0,1.0,0.0,0.0]
[1780185911467,55.99,73757.58,0.0,1.0,0.0,0.0]
[1780185915497,55.99,73762.78,0.0,1.0,0.0,0.0]
[1780185920531,55.99,73763.11,0.0,1.0,0.0,0.0]
[1780185932952,55.99,73763.48,0.0,1.0,0.0,0.0]
[1780185938676,55.99,73764.95,0.0,1.0,0.0,0.0]
[1780185943705,55.99,73764.07,0.0,1.0,0.0,0.0]
[1780185948741,55.99,73763.52,0.0,1.0,0.0,0.0]
[1780185957805,55.99,73762.1,0.0,1.0,0.0,0.0]
[1780185963165,55.99,73759.8,0.0,1.0,0.0,0.0]
[1780185966874,55.99,73753.86,0.0,1.0,0.0,0.0]
[1780185968879,55.99,73750.32,0.0,1.0,0.0,0.0]
[1780185973917,55.99,73754.17,0.0,1.0,0.0,0.0]
[1780185978949,55.99,73756.41,0.0,1.0,0.0,0.0]
[1780185983985,55.99,73756.89,0.0,1.0,0.0,0.0]
[1780185989022,55.99,73756.25,0.0,1.0,0.0,0.0]
[1780185991036,55.99,73752.74,0.0,1.0,0.0,0.0]
[1780185997078,55.99,73753.37,0.0,1.0,0.0,0.0]
[1780186003124,55.99,73756.88,0.0,1.0,0.0,0.0]
[1780186008161,55.99,73759.35,0.0,1.0,0.0,0.0]
[1780186013194,55.99,73759.76,0.0,1.0,0.0,0.0]
[1780186018228,55.99,73760.02,0.0,1.0,0.0,0.0]
[1780186023263,55.99,73759.71,0.0,1.0,0.0,0.0]
[1780186027292,55.99,73751.54,0.0,1.0,0.0,0.0]
[1780186029305,55.99,73750.1,0.0,1.0,0.0,0.0]
[1780186032329,55.99,73756.65,0.0,1.0,0.0,0.0]
[1780186037363,55.99,73757.2,0.0,1.0,0.0,0.0]
[1780186043725,55.99,73757.31,0.0,1.0,0.0,0.0]
[1780186049447,55.99,73756.99,0.0,1.0,0.0,0.0]
[1780186054482,55.99,73757.66,0.0,1.0,0.0,0.0]
[1780186059516,55.99,73765.43,0.0,1.0,0.0,0.0]
[1780186064552,55.99,73766.62,0.0,1.0,0.0,0.0]
[1780186066566,55.99,73772.08,0.0,1.0,0.0,0.0]
[1780186067572,55.99,73777.33,0.0,1.0,0.0,0.0]
[1780186069587,55.99,73780.78,0.0,1.0,0.0,0.0]
[1780186075629,55.99,73781.02,0.0,1.0,0.0,0.0]
[1780186080664,55.99,73779.82,0.0,1.0,0.0,0.0]
[1780186086705,55.99,73778.67,0.0,1.0,0.0,0.0]
[1780186092747,55.99,73778.07,0.0,1.0,0.0,0.0]
[1780186097784,55.99,73781.44,0.0,1.0,0.0,0.0]
[1780186104156,55.99,73782.41,0.0,1.0,0.0,0.0]
[1780186110874,55.99,73783.19,0.0,1.0,0.0,0.0]
[1780186115909,55.99,73782.53,0.0,1.0,0.0,0.0]
[1780186122960,55.99,73785.6,0.0,1.0,0.0,0.0]
[1780186127995,55.99,73785.9,0.0,1.0,0.0,0.0]
[1780186133031,55.99,73785.39,0.0,1.0,0.0,0.0]
[1780186138064,55.99,73781.98,0.0,1.0,0.0,0.0]
[1780186143100,55.99,73781.62,0.0,1.0,0.0,0.0]
[1780186148134,55.99,73779.07,0.0,1.0,0.0,0.0]
[1780186154510,55.99,73778.73,0.0,1.0,0.0,0.0]
[1780186161225,55.99,73778.59,0.0,1.0,0.0,0.0]
[1780186167269,55.99,73778.69,0.0,1.0,0.0,0.0]
[1780186172303,55.99,73778.27,0.0,1.0,0.0,0.0]
[1780186178344,55.99,73777.27,0.0,1.0,0.0,0.0]
[1780186184390,55.99,73777.66,0.0,1.0,0.0,0.0]
[1780186189422,55.99,73777.26,0.0,1.0,0.0,0.0]
[1780186194458,55.99,73777.82,0.0,1.0,0.0,0.0]
[1780186199493,55.99,73778.18,0.0,1.0,0.0,0.0]
[1780186204528,55.99,73777.34,0.0,1.0,0.0,0.0]
[1780186209564,55.99,73777.4,0.0,1.0,0.0,0.0]
[1780186214598,55.99,73778.48,0.0,1.0,0.0,0.0]
[1780186219634,55.99,73779.98,0.0,1.0,0.0,0.0]
[1780186225008,55.99,73775.75,0.0,1.0,0.0,0.0]
[1780186230710,55.99,73771.74,0.0,1.0,0.0,0.0]
[1780186235744,55.99,73771.87,0.0,1.0,0.0,0.0]
[1780186240781,55.99,73772.18,0.0,1.0,0.0,0.0]
[1780186245817,55.99,73771.62,0.0,1.0,0.0,0.0]
[1780186250851,55.99,73771.61,0.0,1.0,0.0,0.0]
[1780186256892,55.99,73771.45,0.0,1.0,0.0,0.0]
[1780186261926,55.99,73771.14,0.0,1.0,0.0,0.0]
[1780186262936,55.99,73778.16,0.0,1.0,0.0,0.0]
[1780186263941,55.99,73781.97,0.0,1.0,0.0,0.0]
[1780186268975,55.99,73783.22,0.0,1.0,0.0,0.0]
[1780186274015,55.99,73807.96,0.0,1.0,0.0,0.0]
[1780186275357,55.99,73811.85,0.0,1.0,0.0,0.0]
[1780186276028,55.99,73811.85,0.0,1.0,0.0,0.0]
[1780186281062,55.99,73812.03,0.0,1.0,0.0,0.0]
[1780186286097,55.99,73813.27,0.0,1.0,0.0,0.0]
[1780186291131,55.99,73810.06,0.0,1.0,0.0,0.0]
[1780186298180,55.99,73810.58,0.0,1.0,0.0,0.0]
[1780186300197,55.99,73820.17,0.0,1.0,0.0,0.0]
[1780186301203,55.99,73817.76,0.0,1.0,0.0,0.0]
[1780186303218,55.99,73811.78,0.0,1.0,0.0,0.0]
[1780186309263,55.99,73813.45,0.0,1.0,0.0,0.0]
[1780186313290,55.99,73806.04,0.0,1.0,0.0,0.0]
[1780186318327,55.99,73804.14,0.0,1.0,0.0,0.0]
[1780186323359,55.99,73804.25,0.0,1.0,0.0,0.0]
[1780186328395,55.99,73804.05,0.0,1.0,0.0,0.0]
[1780186333430,55.99,73800.29,0.0,1.0,0.0,0.0]
[1780186336453,55.99,73794.43,0.0,1.0,0.0,0.0]
[1780186343499,55.99,73794.02,0.0,1.0,0.0,0.0]
[1780186348537,55.99,73794.73,0.0,1.0,0.0,0.0]
[1780186355925,55.99,73792.68,0.0,1.0,0.0,0.0]
[1780186366662,55.99,73792.31,0.0,1.0,0.0,0.0]
[1780186376732,55.99,73792.23,0.0,1.0,0.0,0.0]
[1780186381767,55.99,73792.09,0.0,1.0,0.0,0.0]
[1780186388815,55.99,73792.14,0.0,1.0,0.0,0.0]
[1780186393851,55.99,73788.27,0.0,1.0,0.0,0.0]
[1780186398885,55.99,73789.31,0.0,1.0,0.0,0.0]
[1780186404928,55.99,73790.03,0.0,1.0,0.0,0.0]
[1780186410970,55.99,73787.3,0.0,1.0,0.0,0.0]
[1780186416346,55.99,73788.9,0.0,1.0,0.0,0.0]
[1780186423055,55.99,73789.57,0.0,1.0,0.0,0.0]
[1780186428090,55.99,73790.19,0.0,1.0,0.0,0.0]
[1780186436486,55.99,73790.31,0.0,1.0,0.0,0.0]
[1780186446557,55.99,73787.84,0.0,1.0,0.0,0.0]
[1780186449236,55.99,73785.35,0.0,1.0,0.0,0.0]
[1780186456626,55.99,73784.36,0.0,1.0,0.0,0.0]
[1780186464344,55.99,73783.96,0.0,1.0,0.0,0.0]
[1780186472399,55.99,73784.23,0.0,1.0,0.0,0.0]
[1780186477434,55.99,73788.35,0.0,1.0,0.0,0.0]
[1780186485490,55.99,73789.4,0.0,1.0,0.0,0.0]
[1780186491533,55.99,73788.13,0.0,1.0,0.0,0.0]
[1780186496912,55.99,73782.97,0.0,1.0,0.0,0.0]
[1780186499598,55.99,73778.94,0.0,1.0,0.0,0.0]
[1780186503625,55.99,73773.86,0.0,1.0,0.0,0.0]
[1780186508661,55.99,73773.99,0.0,1.0,0.0,0.0]
[1780186511682,55.99,73783.42,0.0,1.0,0.0,0.0]
[1780186512689,55.99,73793.31,0.0,1.0,0.0,0.0]
[1780186513696,55.99,73793.78,0.0,1.0,0.0,0.0]
[1780186519738,55.99,73794.82,0.0,1.0,0.0,0.0]
[1780186524773,55.99,73800.43,0.0,1.0,0.0,0.0]
[1780186526787,55.99,73805.09,0.0,1.0,0.0,0.0]
[1780186530816,55.99,73809.8,0.0,1.0,0.0,0.0]
[1780186533839,55.99,73806.05,0.0,1.0,0.0,0.0]
[1780186538871,55.99,73801.31,0.0,1.0,0.0,0.0]
[1780186543907,55.99,73798.73,0.0,1.0,0.0,0.0]
[1780186547934,55.99,73805.54,0.0,1.0,0.0,0.0]
[1780186552969,55.99,73807.34,0.0,1.0,0.0,0.0]
[1780186558006,55.99,73808.23,0.0,1.0,0.0,0.0]
[1780186563039,55.99,73808.06,0.0,1.0,0.0,0.0]
[1780186568075,55.99,73806.07,0.0,1.0,0.0,0.0]
[1780186569080,55.99,73800.93,0.0,1.0,0.0,0.0]
[1780186570088,55.99,73793.84,0.0,1.0,0.0,0.0]
[1780186571095,55.99,73793.77,0.0,1.0,0.0,0.0]
[1780186576129,55.99,73791.79,0.0,1.0,0.0,0.0]
[1780186581165,55.99,73792.15,0.0,1.0,0.0,0.0]
[1780186587553,55.99,73792.03,0.0,1.0,0.0,0.0]
[1780186597622,55.99,73792.48,0.0,1.0,0.0,0.0]
[1780186604331,55.99,73792.52,0.0,1.0,0.0,0.0]
[1780186614401,55.99,73792.55,0.0,1.0,0.0,0.0]
[1780186619435,55.99,73792.58,0.0,1.0,0.0,0.0]
[1780186622457,55.99,73787.5,0.0,1.0,0.0,0.0]
[1780186627832,55.99,73787.68,0.0,1.0,0.0,0.0]
[1780186633534,55.99,73786.97,0.0,1.0,0.0,0.0]
[1780186637902,55.99,73780.79,0.0,1.0,0.0,0.0]
[1780186643607,55.99,73786.01,0.0,1.0,0.0,0.0]
[1780186648638,55.99,73786.27,0.0,1.0,0.0,0.0]
[1780186651660,55.99,73781.98,0.0,1.0,0.0,0.0]
[1780186658042,55.99,73781.8,0.0,1.0,0.0,0.0]
[1780186666765,55.99,73781.47,0.0,1.0,0.0,0.0]
[1780186671800,55.99,73777.29,0.0,1.0,0.0,0.0]
[1780186677843,55.99,73777.5,0.0,1.0,0.0,0.0]
[1780186682878,55.99,73777.62,0.0,1.0,0.0,0.0]
[1780186688920,55.99,73777.83,0.0,1.0,0.0,0.0]
[1780186695969,55.99,73777.83,0.0,1.0,0.0,0.0]
[1780186707048,55.99,73778.25,0.0,1.0,0.0,0.0]
[1780186712083,55.99,73780.11,0.0,1.0,0.0,0.0]
[1780186717120,55.99,73780.13,0.0,1.0,0.0,0.0]
[1780186722153,55.99,73783.75,0.0,1.0,0.0,0.0]
[1780186728536,55.99,73783.54,0.0,1.0,0.0,0.0]
[1780186737258,55.99,73785.37,0.0,1.0,0.0,0.0]
[1780186742293,55.99,73786.56,0.0,1.0,0.0,0.0]
[1780186748676,55.99,73786.84,0.0,1.0,0.0,0.0]
[1780186758746,55.99,73787.74,0.0,1.0,0.0,0.0]
[1780186764447,55.99,73786.57,0.0,1.0,0.0,0.0]
[1780186769482,55.99,73784.83,0.0,1.0,0.0,0.0]
[1780186775527,55.99,73783.73,0.0,1.0,0.0,0.0]
[1780186781568,55.99,73789.58,0.0,1.0,0.0,0.0]
[1780186786603,55.99,73791.7,0.0,1.0,0.0,0.0]
[1780186791641,55.99,73789.42,0.0,1.0,0.0,0.0]
[1780186797681,55.99,73788.95,0.0,1.0,0.0,0.0]
[1780186802718,55.99,73792.78,0.0,1.0,0.0,0.0]
[1780186804736,55.99,73794.75,0.0,1.0,0.0,0.0]
[1780186810776,55.99,73791.89,0.0,1.0,0.0,0.0]
[1780186817825,55.99,73791.85,0.0,1.0,0.0,0.0]
[1780186822862,55.99,73794.76,0.0,1.0,0.0,0.0]
[1780186827895,55.99,73795.12,0.0,1.0,0.0,0.0]
[1780186834945,55.99,73795.37,0.0,1.0,0.0,0.0]
[1780186839979,55.99,73795.36,0.0,1.0,0.0,0.0]
[1780186850060,55.99,73795.57,0.0,1.0,0.0,0.0]
[1780186855094,55.99,73803.16,0.0,1.0,0.0,0.0]
[1780186857108,55.99,73805.73,0.0,1.0,0.0,0.0]
[1780186862143,55.99,73806.98,0.0,1.0,0.0,0.0]
[1780186867182,55.99,73807.29,0.0,1.0,0.0,0.0]
[1780186874236,55.99,73806.83,0.0,1.0,0.0,0.0]
[1780186880275,55.99,73807.15,0.0,1.0,0.0,0.0]
[1780186887323,55.99,73807.53,0.0,1.0,0.0,0.0]
[1780186892358,55.99,73807.52,0.0,1.0,0.0,0.0]
[1780186899731,55.99,73807.79,0.0,1.0,0.0,0.0]
[1780186905449,55.99,73807.7,0.0,1.0,0.0,0.0]
[1780186913506,55.99,73807.68,0.0,1.0,0.0,0.0]
[1780186918541,55.99,73807.55,0.0,1.0,0.0,0.0]
[1780186923576,55.99,73807.68,0.0,1.0,0.0,0.0]
[1780186926597,55.99,73814.06,0.0,1.0,0.0,0.0]
[1780186929941,55.99,73820.85,0.0,1.0,0.0,0.0]
[1780186935660,55.99,73825.0,0.0,1.0,0.0,0.0]
[1780186938682,55.99,73828.46,0.0,1.0,0.0,0.0]
[1780186943717,55.99,73828.58,0.0,1.0,0.0,0.0]
[1780186950083,55.99,73827.4,0.0,1.0,0.0,0.0]
[1780186955801,55.99,73825.27,0.0,1.0,0.0,0.0]
[1780186960835,55.99,73825.01,0.0,1.0,0.0,0.0]
[1780186967884,55.99,73824.98,0.0,1.0,0.0,0.0]
[1780186973927,55.99,73823.98,0.0,1.0,0.0,0.0]
[1780186980294,55.99,73823.69,0.0,1.0,0.0,0.0]
[1780186986011,55.99,73816.93,0.0,1.0,0.0,0.0]
[1780186992053,55.99,73815.56,0.0,1.0,0.0,0.0]
[1780186997088,55.99,73816.08,0.0,1.0,0.0,0.0]
[1780187000439,55.99,73821.35,0.0,1.0,0.0,0.0]
[1780187002123,55.99,73826.92,0.0,1.0,0.0,0.0]
[1780187003131,55.99,73827.71,0.0,1.0,0.0,0.0]
[1780187008165,55.99,73828.25,0.0,1.0,0.0,0.0]
[1780187014207,55.99,73828.23,0.0,1.0,0.0,0.0]
[1780187020579,55.99,73829.1,0.0,1.0,0.0,0.0]
[1780187026292,55.99,73827.93,0.0,1.0,0.0,0.0]
[1780187031331,55.99,73828.31,0.0,1.0,0.0,0.0]
[1780187037372,55.99,73828.6,0.0,1.0,0.0,0.0]
[1780187042409,55.99,73829.41,0.0,1.0,0.0,0.0]
[1780187047444,55.99,73831.61,0.0,1.0,0.0,0.0]
[1780187052478,55.99,73834.43,0.0,1.0,0.0,0.0]
[1780187058519,55.99,73832.51,0.0,1.0,0.0,0.0]
[1780187064565,55.99,73833.51,0.0,1.0,0.0,0.0]
[1780187069597,55.99,73834.56,0.0,1.0,0.0,0.0]
[1780187075639,55.99,73836.43,0.0,1.0,0.0,0.0]
[1780187081000,55.99,73833.97,0.0,1.0,0.0,0.0]
[1780187083695,55.99,73846.32,0.0,1.0,0.0,0.0]
[1780187084702,55.99,73856.67,0.0,1.0,0.0,0.0]
[1780187085708,55.99,73858.07,0.0,1.0,0.0,0.0]
[1780187091071,55.99,73864.5,0.0,1.0,0.0,0.0]
[1780187095782,55.99,73869.06,0.0,1.0,0.0,0.0]
[1780187099806,55.99,73875.46,0.0,1.0,0.0,0.0]
[1780187104842,55.99,73875.67,0.0,1.0,0.0,0.0]
[1780187106856,55.99,73881.28,0.0,1.0,0.0,0.0]
[1780187111891,55.99,73881.94,0.0,1.0,0.0,0.0]
[1780187116929,55.99,73897.61,0.0,1.0,0.0,0.0]
[1780187117934,55.99,73914.45,0.0,1.0,0.0,0.0]
[1780187118942,55.99,73915.43,0.0,1.0,0.0,0.0]
[1780187123976,55.99,73915.65,0.0,1.0,0.0,0.0]
[1780187129013,55.99,73917.56,0.0,1.0,0.0,0.0]
[1780187134046,55.99,73922.27,0.0,1.0,0.0,0.0]
[1780187139084,55.99,73924.04,0.0,1.0,0.0,0.0]
[1780187144119,55.99,73924.62,0.0,1.0,0.0,0.0]
[1780187149155,55.99,73921.68,0.0,1.0,0.0,0.0]
[1780187151493,55.99,73915.93,0.0,1.0,0.0,0.0]
[1780187157222,55.99,73916.38,0.0,1.0,0.0,0.0]
[1780187162256,55.99,73917.21,0.0,1.0,0.0,0.0]
[1780187167296,55.99,73916.93,0.0,1.0,0.0,0.0]
[1780187172327,55.99,73917.01,0.0,1.0,0.0,0.0]
[1780187177362,55.99,73913.13,0.0,1.0,0.0,0.0]
[1780187182399,55.99,73912.47,0.0,1.0,0.0,0.0]
[1780187187433,55.99,73912.97,0.0,1.0,0.0,0.0]
[1780187192467,55.99,73914.86,0.0,1.0,0.0,0.0]
[1780187197501,55.99,73914.96,0.0,1.0,0.0,0.0]
[1780187202537,55.99,73915.67,0.0,1.0,0.0,0.0]
[1780187207572,55.99,73916.36,0.0,1.0,0.0,0.0]
[1780187212606,55.99,73916.39,0.0,1.0,0.0,0.0]
[1780187217643,55.99,73918.27,0.0,1.0,0.0,0.0]
[1780187222678,55.99,73917.69,0.0,1.0,0.0,0.0]
[1780187227713,55.99,73916.32,0.0,1.0,0.0,0.0]
[1780187232748,55.99,73915.67,0.0,1.0,0.0,0.0]
[1780187239797,55.99,73915.15,0.0,1.0,0.0,0.0]
[1780187248860,55.99,73914.36,0.0,1.0,0.0,0.0]
[1780187253903,55.99,73914.41,0.0,1.0,0.0,0.0]
[1780187256917,55.99,73919.88,0.0,1.0,0.0,0.0]
[1780187262372,55.99,73916.64,0.0,1.0,0.0,0.0]
[1780187267994,55.99,73916.6,0.0,1.0,0.0,0.0]
[1780187273041,55.99,73916.46,0.0,1.0,0.0,0.0]
[1780187278072,55.99,73916.28,0.0,1.0,0.0,0.0]
[1780187284110,55.99,73915.96,0.0,1.0,0.0,0.0]
[1780187289145,55.99,73914.59,0.0,1.0,0.0,0.0]
[1780187292582,55.99,73909.31,0.0,1.0,0.0,0.0]
[1780187298209,55.99,73894.18,0.0,1.0,0.0,0.0]
[1780187299215,55.99,73876.63,0.0,1.0,0.0,0.0]
[1780187304251,55.99,73874.75,0.0,1.0,0.0,0.0]
[1780187309288,55.99,73874.18,0.0,1.0,0.0,0.0]
[1780187314321,55.99,73874.48,0.0,1.0,0.0,0.0]
[1780187320364,55.99,73875.07,0.0,1.0,0.0,0.0]
[1780187325400,55.99,73863.37,0.0,1.0,0.0,0.0]
[1780187330434,55.99,73864.2,0.0,1.0,0.0,0.0]
[1780187335469,55.99,73860.55,0.0,1.0,0.0,0.0]
[1780187340504,55.99,73860.58,0.0,1.0,0.0,0.0]
[1780187345543,55.99,73856.48,0.0,1.0,0.0,0.0]
[1780187350578,55.99,73854.76,0.0,1.0,0.0,0.0]
[1780187355613,55.99,73855.08,0.0,1.0,0.0,0.0]
[1780187360650,55.99,73861.24,0.0,1.0,0.0,0.0]
[1780187366690,55.99,73861.89,0.0,1.0,0.0,0.0]
[1780187371726,55.99,73864.91,0.0,1.0,0.0,0.0]
[1780187377769,55.99,73864.65,0.0,1.0,0.0,0.0]
[1780187382803,55.99,73865.62,0.0,1.0,0.0,0.0]
[1780187387838,55.99,73865.49,0.0,1.0,0.0,0.0]
[1780187393298,55.99,73865.92,0.0,1.0,0.0,0.0]
[1780187398916,55.99,73862.39,0.0,1.0,0.0,0.0]
[1780187399923,55.99,73861.79,0.0,1.0,0.0,0.0]
[1780187403368,55.99,73853.12,0.0,1.0,0.0,0.0]
[1780187408990,55.99,73852.52,0.0,1.0,0.0,0.0]
[1780187414021,55.99,73852.17,0.0,1.0,0.0,0.0]
[1780187419056,55.99,73852.25,0.0,1.0,0.0,0.0]
[1780187424093,55.99,73851.73,0.0,1.0,0.0,0.0]
[1780187431140,55.99,73851.35,0.0,1.0,0.0,0.0]
[1780187433579,55.99,73842.75,0.0,1.0,0.0,0.0]
[1780187437188,55.99,73841.62,0.0,1.0,0.0,0.0]
[1780187443653,55.99,73841.36,0.0,1.0,0.0,0.0]
[1780187451284,55.99,73840.98,0.0,1.0,0.0,0.0]
[1780187459342,55.99,73840.91,0.0,1.0,0.0,0.0]
[1780187462362,55.99,73846.26,0.0,1.0,0.0,0.0]
[1780187467396,55.99,73849.04,0.0,1.0,0.0,0.0]
[1780187472431,55.99,73846.85,0.0,1.0,0.0,0.0]
[1780187479480,55.99,73846.94,0.0,1.0,0.0,0.0]
[1780187484514,55.99,73847.68,0.0,1.0,0.0,0.0]
[1780187489550,55.99,73848.01,0.0,1.0,0.0,0.0]
[1780187493580,55.99,73855.68,0.0,1.0,0.0,0.0]
[1780187494586,55.99,73864.92,0.0,1.0,0.0,0.0]
[1780187499621,55.99,73866.74,0.0,1.0,0.0,0.0]
[1780187504658,55.99,73866.11,0.0,1.0,0.0,0.0]
[1780187510699,55.99,73865.11,0.0,1.0,0.0,0.0]
[1780187515733,55.99,73864.55,0.0,1.0,0.0,0.0]
[1780187520769,55.99,73863.09,0.0,1.0,0.0,0.0]
[1780187525805,55.99,73863.93,0.0,1.0,0.0,0.0]
[1780187531848,55.99,73863.73,0.0,1.0,0.0,0.0]
[1780187535875,55.99,73871.89,0.0,1.0,0.0,0.0]
[1780187538897,55.99,73878.08,0.0,1.0,0.0,0.0]
[1780187543931,55.99,73878.38,0.0,1.0,0.0,0.0]
[1780187548966,55.99,73877.86,0.0,1.0,0.0,0.0]
[1780187554006,55.99,73877.16,0.0,1.0,0.0,0.0]
[1780187556017,55.99,73883.28,0.0,1.0,0.0,0.0]
[1780187562060,55.99,73885.03,0.0,1.0,0.0,0.0]
[1780187567096,55.99,73888.13,0.0,1.0,0.0,0.0]
[1780187571122,55.99,73895.03,0.0,1.0,0.0,0.0]
[1780187572131,55.99,73905.65,0.0,1.0,0.0,0.0]
[1780187573136,55.99,73905.65,0.0,1.0,0.0,0.0]
[1780187578173,55.99,73906.14,0.0,1.0,0.0,0.0]
[1780187584650,55.99,73905.63,0.0,1.0,0.0,0.0]
[1780187590256,55.99,73904.64,0.0,1.0,0.0,0.0]
[1780187595291,55.99,73904.3,0.0,1.0,0.0,0.0]
[1780187600326,55.99,73909.54,0.0,1.0,0.0,0.0]
[1780187605361,55.99,73905.47,0.0,1.0,0.0,0.0]
[1780187609393,55.99,73913.91,0.0,1.0,0.0,0.0]
[1780187610398,55.99,73919.7,0.0,1.0,0.0,0.0]
[1780187611404,55.99,73916.25,0.0,1.0,0.0,0.0]
[1780187616443,55.99,73916.01,0.0,1.0,0.0,0.0]
[1780187621475,55.99,73918.92,0.0,1.0,0.0,0.0]
[1780187626511,55.99,73918.59,0.0,1.0,0.0,0.0]
[1780187631546,55.99,73918.34,0.0,1.0,0.0,0.0]
[1780187636579,55.99,73917.89,0.0,1.0,0.0,0.0]
[1780187640609,55.99,73910.72,0.0,1.0,0.0,0.0]
[1780187645643,55.99,73909.42,0.0,1.0,0.0,0.0]
[1780187650678,55.99,73909.63,0.0,1.0,0.0,0.0]
[1780187658734,55.99,73909.76,0.0,1.0,0.0,0.0]
[1780187663769,55.99,73906.28,0.0,1.0,0.0,0.0]
[1780187668804,55.99,73905.91,0.0,1.0,0.0,0.0]
[1780187673847,55.99,73905.99,0.0,1.0,0.0,0.0]
[1780187679882,55.99,73907.91,0.0,1.0,0.0,0.0]
[1780187685351,55.99,73908.93,0.0,1.0,0.0,0.0]
[1780187691965,55.99,73909.53,0.0,1.0,0.0,0.0]
[1780187701030,55.99,73909.93,0.0,1.0,0.0,0.0]
[1780187706065,55.99,73910.64,0.0,1.0,0.0,0.0]
[1780187714121,55.99,73908.29,0.0,1.0,0.0,0.0]
[1780187720163,55.99,73907.05,0.0,1.0,0.0,0.0]
[1780187723188,55.99,73899.59,0.0,1.0,0.0,0.0]
[1780187724195,55.99,73896.43,0.0,1.0,0.0,0.0]
[1780187729230,55.99,73896.66,0.0,1.0,0.0,0.0]
[1780187734265,55.99,73897.36,0.0,1.0,0.0,0.0]
[1780187737285,55.99,73902.63,0.0,1.0,0.0,0.0]
[1780187744337,55.99,73902.74,0.0,1.0,0.0,0.0]
[1780187749369,55.99,73902.95,0.0,1.0,0.0,0.0]
[1780187754405,55.99,73903.7,0.0,1.0,0.0,0.0]
[1780187760449,55.99,73904.0,0.0,1.0,0.0,0.0]
[1780187762461,55.99,73910.45,0.0,1.0,0.0,0.0]
[1780187768504,55.99,73912.33,0.0,1.0,0.0,0.0]
[1780187773543,55.99,73912.51,0.0,1.0,0.0,0.0]
[1780187779580,55.99,73912.74,0.0,1.0,0.0,0.0]
[1780187784619,55.99,73913.4,0.0,1.0,0.0,0.0]
[1780187790660,55.99,73913.62,0.0,1.0,0.0,0.0]
[1780187796128,55.99,73914.05,0.0,1.0,0.0,0.0]
[1780187800732,55.99,73902.57,0.0,1.0,0.0,0.0]
[1780187801737,55.99,73896.62,0.0,1.0,0.0,0.0]
[1780187807785,55.99,73896.91,0.0,1.0,0.0,0.0]
[1780187808792,55.99,73888.63,0.0,1.0,0.0,0.0]
[1780187809799,55.99,73880.09,0.0,1.0,0.0,0.0]
[1780187814835,55.99,73878.9,0.0,1.0,0.0,0.0]
[1780187819871,55.99,73878.09,0.0,1.0,0.0,0.0]
[1780187824904,55.99,73877.29,0.0,1.0,0.0,0.0]
[1780187829940,55.99,73871.04,0.0,1.0,0.0,0.0]
[1780187831954,55.99,73866.14,0.0,1.0,0.0,0.0]
[1780187833971,55.99,73860.59,0.0,1.0,0.0,0.0]
[1780187834975,55.99,73854.2,0.0,1.0,0.0,0.0]
[1780187840019,55.99,73854.65,0.0,1.0,0.0,0.0]
[1780187845048,55.99,73855.25,0.0,1.0,0.0,0.0]
[1780187850081,55.99,73856.15,0.0,1.0,0.0,0.0]
[1780187856123,55.99,73855.64,0.0,1.0,0.0,0.0]
[1780187861157,55.99,73855.97,0.0,1.0,0.0,0.0]
[1780187866640,55.99,73856.06,0.0,1.0,0.0,0.0]
[1780187872235,55.99,73856.23,0.0,1.0,0.0,0.0]
[1780187877270,55.99,73856.78,0.0,1.0,0.0,0.0]
[1780187882305,55.99,73856.69,0.0,1.0,0.0,0.0]
[1780187889355,55.99,73856.93,0.0,1.0,0.0,0.0]
[1780187894390,55.99,73856.94,0.0,1.0,0.0,0.0]
[1780187899425,55.99,73857.13,0.0,1.0,0.0,0.0]
[1780187904461,55.99,73856.5,0.0,1.0,0.0,0.0]
[1780187908488,55.99,73846.99,0.0,1.0,0.0,0.0]
[1780187914532,55.99,73845.33,0.0,1.0,0.0,0.0]
[1780187919567,55.99,73846.51,0.0,1.0,0.0,0.0]
[1780187924602,55.99,73846.04,0.0,1.0,0.0,0.0]
[1780187931651,55.99,73845.62,0.0,1.0,0.0,0.0]
[1780187937130,55.99,73845.06,0.0,1.0,0.0,0.0]
[1780187945753,55.99,73844.53,0.0,1.0,0.0,0.0]
[1780187950786,55.99,73843.7,0.0,1.0,0.0,0.0]
[1780187957272,55.99,73843.75,0.0,1.0,0.0,0.0]
[1780187963877,55.99,73843.75,0.0,1.0,0.0,0.0]
[1780187968912,55.99,73842.69,0.0,1.0,0.0,0.0]
[1780187973947,55.99,73841.5,0.0,1.0,0.0,0.0]
[1780187978983,55.99,73842.04,0.0,1.0,0.0,0.0]
[1780187984020,55.99,73838.57,0.0,1.0,0.0,0.0]
[1780187990059,55.99,73838.49,0.0,1.0,0.0,0.0]
[1780187996102,55.99,73838.33,0.0,1.0,0.0,0.0]
[1780188001136,55.99,73841.41,0.0,1.0,0.0,0.0]
[1780188006173,55.99,73839.94,0.0,1.0,0.0,0.0]
[1780188011206,55.99,73834.65,0.0,1.0,0.0,0.0]
[1780188014228,55.99,73829.71,0.0,1.0,0.0,0.0]
[1780188019263,55.99,73828.47,0.0,1.0,0.0,0.0]
[1780188027319,55.99,73828.77,0.0,1.0,0.0,0.0]
[1780188032354,55.99,73828.65,0.0,1.0,0.0,0.0]
[1780188037388,55.99,73828.28,0.0,1.0,0.0,0.0]
[1780188044439,55.99,73827.17,0.0,1.0,0.0,0.0]
[1780188050481,55.99,73827.35,0.0,1.0,0.0,0.0]
[1780188055518,55.99,73826.73,0.0,1.0,0.0,0.0]
[1780188060553,55.99,73828.16,0.0,1.0,0.0,0.0]
[1780188062568,55.99,73837.36,0.0,1.0,0.0,0.0]
[1780188068043,55.99,73837.98,0.0,1.0,0.0,0.0]
[1780188074652,55.99,73838.99,0.0,1.0,0.0,0.0]
[1780188081700,55.99,73838.73,0.0,1.0,0.0,0.0]
[1780188086735,55.99,73839.66,0.0,1.0,0.0,0.0]
[1780188091770,55.99,73839.85,0.0,1.0,0.0,0.0]
[1780188098254,55.99,73840.46,0.0,1.0,0.0,0.0]
[1780188103855,55.99,73841.6,0.0,1.0,0.0,0.0]
[1780188108890,55.99,73841.26,0.0,1.0,0.0,0.0]
[1780188115938,55.99,73841.18,0.0,1.0,0.0,0.0]
[1780188120974,55.99,73841.32,0.0,1.0,0.0,0.0]
[1780188126012,55.99,73843.98,0.0,1.0,0.0,0.0]
[1780188131045,55.99,73843.67,0.0,1.0,0.0,0.0]
[1780188136080,55.99,73843.23,0.0,1.0,0.0,0.0]
[1780188141115,55.99,73842.71,0.0,1.0,0.0,0.0]
[1780188148609,55.99,73842.93,0.0,1.0,0.0,0.0]
[1780188157229,55.99,73843.27,0.0,1.0,0.0,0.0]
[1780188159242,55.99,73849.04,0.0,1.0,0.0,0.0]
[1780188168306,55.99,73846.16,0.0,1.0,0.0,0.0]
[1780188173340,55.99,73847.67,0.0,1.0,0.0,0.0]
[1780188178819,55.99,73845.75,0.0,1.0,0.0,0.0]
[1780188184417,55.99,73843.85,0.0,1.0,0.0,0.0]
[1780188191467,55.99,73843.89,0.0,1.0,0.0,0.0]
[1780188198517,55.99,73844.1,0.0,1.0,0.0,0.0]
[1780188203555,55.99,73842.82,0.0,1.0,0.0,0.0]
[1780188208589,55.99,73842.64,0.0,1.0,0.0,0.0]
[1780188213625,55.99,73842.39,0.0,1.0,0.0,0.0]
[1780188218662,55.99,73843.87,0.0,1.0,0.0,0.0]
[1780188223696,55.99,73842.92,0.0,1.0,0.0,0.0]
[1780188228729,55.99,73844.06,0.0,1.0,0.0,0.0]
[1780188233765,55.99,73844.39,0.0,1.0,0.0,0.0]
[1780188239261,55.99,73844.48,0.0,1.0,0.0,0.0]
[1780188245849,55.99,73845.15,0.0,1.0,0.0,0.0]
[1780188250884,55.99,73846.28,0.0,1.0,0.0,0.0]
[1780188255919,55.99,73845.81,0.0,1.0,0.0,0.0]
[1780188261960,55.99,73844.98,0.0,1.0,0.0,0.0]
[1780188269471,55.99,73843.98,0.0,1.0,0.0,0.0]
[1780188279542,55.99,73842.98,0.0,1.0,0.0,0.0]
[1780188285124,55.99,73842.46,0.0,1.0,0.0,0.0]
[1780188295194,55.99,73842.02,0.0,1.0,0.0,0.0]
[1780188300229,55.99,73840.7,0.0,1.0,0.0,0.0]
[1780188306272,55.99,73841.22,0.0,1.0,0.0,0.0]
[1780188307278,55.99,73852.58,0.0,1.0,0.0,0.0]
[1780188308284,55.99,73861.41,0.0,1.0,0.0,0.0]
[1780188313320,55.99,73862.55,0.0,1.0,0.0,0.0]
[1780188318355,55.99,73859.93,0.0,1.0,0.0,0.0]
[1780188323390,55.99,73858.41,0.0,1.0,0.0,0.0]
[1780188328425,55.99,73857.97,0.0,1.0,0.0,0.0]
[1780188332453,55.99,73850.78,0.0,1.0,0.0,0.0]
[1780188337488,55.99,73850.75,0.0,1.0,0.0,0.0]
[1780188347559,55.99,73850.67,0.0,1.0,0.0,0.0]
[1780188354610,55.99,73850.51,0.0,1.0,0.0,0.0]
[1780188360117,55.99,73850.73,0.0,1.0,0.0,0.0]
[1780188367699,55.99,73850.74,0.0,1.0,0.0,0.0]
[1780188372734,55.99,73850.57,0.0,1.0,0.0,0.0]
[1780188377769,55.99,73841.62,0.0,1.0,0.0,0.0]
[1780188378776,55.99,73841.06,0.0,1.0,0.0,0.0]
[1780188383811,55.99,73841.01,0.0,1.0,0.0,0.0]
[1780188388847,55.99,73841.28,0.0,1.0,0.0,0.0]
[1780188391868,55.99,73834.92,0.0,1.0,0.0,0.0]
[1780188396903,55.99,73834.88,0.0,1.0,0.0,0.0]
[1780188398916,55.99,73829.87,0.0,1.0,0.0,0.0]
[1780188400399,55.99,73827.7,0.0,1.0,0.0,0.0]
[1780188405965,55.99,73825.54,0.0,1.0,0.0,0.0]
[1780188412010,55.99,73824.48,0.0,1.0,0.0,0.0]
[1780188418051,55.99,73824.63,0.0,1.0,0.0,0.0]
[1780188423086,55.99,73824.84,0.0,1.0,0.0,0.0]
[1780188428119,55.99,73825.36,0.0,1.0,0.0,0.0]
[1780188433155,55.99,73825.42,0.0,1.0,0.0,0.0]
[1780188438189,55.99,73821.69,0.0,1.0,0.0,0.0]
[1780188444233,55.99,73821.9,0.0,1.0,0.0,0.0]
[1780188449268,55.99,73821.77,0.0,1.0,0.0,0.0]
[1780188454304,55.99,73821.79,0.0,1.0,0.0,0.0]
[1780188460823,55.99,73821.39,0.0,1.0,0.0,0.0]
[1780188466384,55.99,73821.39,0.0,1.0,0.0,0.0]
[1780188471423,55.99,73821.0,0.0,1.0,0.0,0.0]
[1780188480963,55.99,73820.41,0.0,1.0,0.0,0.0]
[1780188484517,55.99,73811.29,0.0,1.0,0.0,0.0]
[1780188488544,55.99,73810.56,0.0,1.0,0.0,0.0]
[1780188493576,55.99,73807.16,0.0,1.0,0.0,0.0]
[1780188498611,55.99,73806.49,0.0,1.0,0.0,0.0]
[1780188505660,55.99,73806.42,0.0,1.0,0.0,0.0]
[1780188510696,55.99,73806.57,0.0,1.0,0.0,0.0]
[1780188515730,55.99,73809.23,0.0,1.0,0.0,0.0]
[1780188519759,55.99,73814.27,0.0,1.0,0.0,0.0]
[1780188521773,55.99,73818.6,0.0,1.0,0.0,0.0]
[1780188529829,55.99,73822.3,0.0,1.0,0.0,0.0]
[1780188536878,55.99,73821.55,0.0,1.0,0.0,0.0]
[1780188541913,55.99,73822.17,0.0,1.0,0.0,0.0]
[1780188546950,55.99,73817.6,0.0,1.0,0.0,0.0]
[1780188559031,55.99,73815.24,0.0,1.0,0.0,0.0]
[1780188568098,55.99,73811.02,0.0,1.0,0.0,0.0]
[1780188579176,55.99,73811.35,0.0,1.0,0.0,0.0]
[1780188581674,55.99,73817.57,0.0,1.0,0.0,0.0]
[1780188582198,55.99,73817.57,0.0,1.0,0.0,0.0]
[1780188587231,55.99,73820.92,0.0,1.0,0.0,0.0]
[1780188595287,55.99,73820.54,0.0,1.0,0.0,0.0]
[1780188601814,55.99,73821.32,0.0,1.0,0.0,0.0]
[1780188605360,55.99,73833.95,0.0,1.0,0.0,0.0]
[1780188606365,55.99,73846.87,0.0,1.0,0.0,0.0]
[1780188611883,55.99,73846.95,0.0,1.0,0.0,0.0]
[1780188617445,55.99,73855.0,0.0,1.0,0.0,0.0]
[1780188622480,55.99,73856.76,0.0,1.0,0.0,0.0]
[1780188627516,55.99,73859.03,0.0,1.0,0.0,0.0]
[1780188632554,55.99,73858.66,0.0,1.0,0.0,0.0]
[1780188637587,55.99,73858.93,0.0,1.0,0.0,0.0]
[1780188642621,55.99,73856.72,0.0,1.0,0.0,0.0]
[1780188647658,55.99,73851.15,0.0,1.0,0.0,0.0]
[1780188653699,55.99,73851.23,0.0,1.0,0.0,0.0]
[1780188659741,55.99,73849.83,0.0,1.0,0.0,0.0]
[1780188664777,55.99,73847.94,0.0,1.0,0.0,0.0]
[1780188669816,55.99,73847.99,0.0,1.0,0.0,0.0]
[1780188675853,55.99,73847.66,0.0,1.0,0.0,0.0]
[1780188681896,55.99,73847.45,0.0,1.0,0.0,0.0]
[1780188687943,55.99,73846.62,0.0,1.0,0.0,0.0]
[1780188691968,55.99,73838.87,0.0,1.0,0.0,0.0]
[1780188700027,55.99,73838.62,0.0,1.0,0.0,0.0]
[1780188705059,55.99,73838.36,0.0,1.0,0.0,0.0]
[1780188710096,55.99,73838.46,0.0,1.0,0.0,0.0]
[1780188715131,55.99,73838.54,0.0,1.0,0.0,0.0]
[1780188720165,55.99,73836.51,0.0,1.0,0.0,0.0]
[1780188725200,55.99,73834.12,0.0,1.0,0.0,0.0]
[1780188730236,55.99,73835.0,0.0,1.0,0.0,0.0]
[1780188735270,55.99,73838.91,0.0,1.0,0.0,0.0]
[1780188740305,55.99,73839.31,0.0,1.0,0.0,0.0]
[1780188745340,55.99,73840.01,0.0,1.0,0.0,0.0]
[1780188751382,55.99,73840.35,0.0,1.0,0.0,0.0]
[1780188756420,55.99,73843.11,0.0,1.0,0.0,0.0]
[1780188762936,55.99,73843.43,0.0,1.0,0.0,0.0]
[1780188770516,55.99,73843.56,0.0,1.0,0.0,0.0]
[1780188779580,55.99,73843.18,0.0,1.0,0.0,0.0]
[1780188784615,55.99,73843.21,0.0,1.0,0.0,0.0]
[1780188789651,55.99,73841.6,0.0,1.0,0.0,0.0]
[1780188794686,55.99,73841.73,0.0,1.0,0.0,0.0]
[1780188800728,55.99,73841.88,0.0,1.0,0.0,0.0]
[1780188805765,55.99,73842.01,0.0,1.0,0.0,0.0]
[1780188810800,55.99,73842.7,0.0,1.0,0.0,0.0]
[1780188813287,55.99,73847.85,0.0,1.0,0.0,0.0]
[1780188818854,55.99,73849.93,0.0,1.0,0.0,0.0]
[1780188823889,55.99,73852.46,0.0,1.0,0.0,0.0]
[1780188830938,55.99,73856.17,0.0,1.0,0.0,0.0]
[1780188831944,55.99,73872.63,0.0,1.0,0.0,0.0]
[1780188832952,55.99,73882.34,0.0,1.0,0.0,0.0]
[1780188837988,55.99,73887.29,0.0,1.0,0.0,0.0]
[1780188843023,55.99,73887.23,0.0,1.0,0.0,0.0]
[1780188848056,55.99,73884.58,0.0,1.0,0.0,0.0]
[1780188853097,55.99,73880.72,0.0,1.0,0.0,0.0]
[1780188854099,55.99,73890.32,0.0,1.0,0.0,0.0]
[1780188855105,55.99,73899.59,0.0,1.0,0.0,0.0]
[1780188856113,55.99,73899.43,0.0,1.0,0.0,0.0]
[1780188861152,55.99,73909.95,0.0,1.0,0.0,0.0]
[1780188862159,55.99,73910.56,0.0,1.0,0.0,0.0]
[1780188867200,55.99,73908.11,0.0,1.0,0.0,0.0]
[1780188872230,55.99,73912.41,0.0,1.0,0.0,0.0]
[1780188877265,55.99,73917.29,0.0,1.0,0.0,0.0]
[1780188882301,55.99,73916.38,0.0,1.0,0.0,0.0]
[1780188887335,55.99,73916.02,0.0,1.0,0.0,0.0]
[1780188893378,55.99,73916.36,0.0,1.0,0.0,0.0]
[1780188898415,55.99,73916.24,0.0,1.0,0.0,0.0]
[1780188903448,55.99,73914.46,0.0,1.0,0.0,0.0]
[1780188908482,55.99,73910.36,0.0,1.0,0.0,0.0]
[1780188914006,55.99,73908.99,0.0,1.0,0.0,0.0]
[1780188919563,55.99,73908.46,0.0,1.0,0.0,0.0]
[1780188924596,55.99,73907.27,0.0,1.0,0.0,0.0]
[1780188930642,55.99,73907.52,0.0,1.0,0.0,0.0]
[1780188935675,55.99,73907.37,0.0,1.0,0.0,0.0]
[1780188940711,55.99,73907.37,0.0,1.0,0.0,0.0]
[1780188945750,55.99,73907.57,0.0,1.0,0.0,0.0]
[1780188950786,55.99,73908.19,0.0,1.0,0.0,0.0]
[1780188955820,55.99,73907.95,0.0,1.0,0.0,0.0]
[1780188960855,55.99,73907.58,0.0,1.0,0.0,0.0]
[1780188965892,55.99,73907.55,0.0,1.0,0.0,0.0]
[1780188970925,55.99,73907.51,0.0,1.0,0.0,0.0]
[1780188976967,55.99,73907.57,0.0,1.0,0.0,0.0]
[1780188983009,55.99,73907.52,0.0,1.0,0.0,0.0]
[1780188988045,55.99,73907.49,0.0,1.0,0.0,0.0]
[1780188994568,55.99,73907.73,0.0,1.0,0.0,0.0]
[1780189000129,55.99,73909.75,0.0,1.0,0.0,0.0]
[1780189005165,55.99,73909.34,0.0,1.0,0.0,0.0]
[1780189010200,55.99,73908.69,0.0,1.0,0.0,0.0]
[1780189015236,55.99,73908.56,0.0,1.0,0.0,0.0]
[1780189020269,55.99,73908.44,0.0,1.0,0.0,0.0]
[1780189025305,55.99,73900.34,0.0,1.0,0.0,0.0]
[1780189031349,55.99,73900.6,0.0,1.0,0.0,0.0]
[1780189036382,55.99,73904.71,0.0,1.0,0.0,0.0]
[1780189043439,55.99,73905.24,0.0,1.0,0.0,0.0]
[1780189048474,55.99,73906.76,0.0,1.0,0.0,0.0]
[1780189053509,55.99,73911.66,0.0,1.0,0.0,0.0]
[1780189058544,55.99,73910.77,0.0,1.0,0.0,0.0]
[1780189065060,55.99,73911.08,0.0,1.0,0.0,0.0]
[1780189070628,55.99,73910.3,0.0,1.0,0.0,0.0]
[1780189078684,55.99,73909.64,0.0,1.0,0.0,0.0]
[1780189083718,55.99,73907.18,0.0,1.0,0.0,0.0]
[1780189088754,55.99,73906.6,0.0,1.0,0.0,0.0]
[1780189093789,55.99,73911.46,0.0,1.0,0.0,0.0]
[1780189098824,55.99,73914.57,0.0,1.0,0.0,0.0]
[1780189105342,55.99,73915.43,0.0,1.0,0.0,0.0]
[1780189111914,55.99,73915.48,0.0,1.0,0.0,0.0]
[1780189113929,55.99,73920.95,0.0,1.0,0.0,0.0]
[1780189120978,55.99,73924.28,0.0,1.0,0.0,0.0]
[1780189122992,55.99,73931.33,0.0,1.0,0.0,0.0]
[1780189128029,55.99,73932.4,0.0,1.0,0.0,0.0]
[1780189133071,55.99,73930.91,0.0,1.0,0.0,0.0]
[1780189138101,55.99,73931.49,0.0,1.0,0.0,0.0]
[1780189143135,55.99,73931.73,0.0,1.0,0.0,0.0]
[1780189148171,55.99,73930.86,0.0,1.0,0.0,0.0]
[1780189153206,55.99,73931.06,0.0,1.0,0.0,0.0]
[1780189158241,55.99,73926.5,0.0,1.0,0.0,0.0]
[1780189163276,55.99,73926.39,0.0,1.0,0.0,0.0]
[1780189168314,55.99,73926.02,0.0,1.0,0.0,0.0]
[1780189174355,55.99,73925.88,0.0,1.0,0.0,0.0]
[1780189179391,55.99,73925.64,0.0,1.0,0.0,0.0]
[1780189184427,55.99,73924.22,0.0,1.0,0.0,0.0]
[1780189190468,55.99,73924.29,0.0,1.0,0.0,0.0]
[1780189195992,55.99,73924.35,0.0,1.0,0.0,0.0]
[1780189201544,55.99,73922.91,0.0,1.0,0.0,0.0]
[1780189202552,55.99,73917.65,0.0,1.0,0.0,0.0]
[1780189207589,55.99,73919.79,0.0,1.0,0.0,0.0]
[1780189213629,55.99,73921.83,0.0,1.0,0.0,0.0]
[1780189218668,55.99,73930.43,0.0,1.0,0.0,0.0]
[1780189219675,55.99,73935.7,0.0,1.0,0.0,0.0]
[1780189221689,55.99,73941.45,0.0,1.0,0.0,0.0]
[1780189224715,55.99,73942.27,0.0,1.0,0.0,0.0]
[1780189229746,55.99,73943.71,0.0,1.0,0.0,0.0]
[1780189235787,55.99,73943.13,0.0,1.0,0.0,0.0]
[1780189240822,55.99,73944.59,0.0,1.0,0.0,0.0]
[1780189246353,55.99,73951.05,0.0,1.0,0.0,0.0]
[1780189249887,55.99,73955.92,0.0,1.0,0.0,0.0]
[1780189252908,55.99,73961.42,0.0,1.0,0.0,0.0]
[1780189257942,55.99,73962.2,0.0,1.0,0.0,0.0]
[1780189260973,55.99,73956.28,0.0,1.0,0.0,0.0]
[1780189263002,55.99,73961.68,0.0,1.0,0.0,0.0]
[1780189268033,55.99,73963.82,0.0,1.0,0.0,0.0]
[1780189274075,55.99,73964.0,0.0,1.0,0.0,0.0]
[1780189276605,55.99,73972.98,0.0,1.0,0.0,0.0]
[1780189281131,55.99,73967.84,0.0,1.0,0.0,0.0]
[1780189286678,55.99,73961.67,0.0,1.0,0.0,0.0]
[1780189291194,55.99,73957.53,0.0,1.0,0.0,0.0]
[1780189296748,55.99,73969.51,0.0,1.0,0.0,0.0]
[1780189297237,55.99,73969.65,0.0,1.0,0.0,0.0]
[1780189302271,55.99,73971.74,0.0,1.0,0.0,0.0]
[1780189307305,55.99,73975.68,0.0,1.0,0.0,0.0]
[1780189311335,55.99,73985.24,0.0,1.0,0.0,0.0]
[1780189312341,55.99,73992.65,0.0,1.0,0.0,0.0]
[1780189317375,55.99,73990.57,0.0,1.0,0.0,0.0]
[1780189321408,55.99,73983.09,0.0,1.0,0.0,0.0]
[1780189323426,55.99,73977.25,0.0,1.0,0.0,0.0]
[1780189325432,55.99,73972.7,0.0,1.0,0.0,0.0]
[1780189331475,55.99,73974.01,0.0,1.0,0.0,0.0]
[1780189336509,55.99,73975.0,0.0,1.0,0.0,0.0]
[1780189339530,55.99,73981.94,0.0,1.0,0.0,0.0]
[1780189340536,55.99,73991.62,0.0,1.0,0.0,0.0]
[1780189342551,55.99,73997.63,0.0,1.0,0.0,0.0]
[1780189347585,55.99,73997.62,0.0,1.0,0.0,0.0]
[1780189352621,55.99,73998.05,0.0,1.0,0.0,0.0]
[1780189357657,55.99,73998.42,0.0,1.0,0.0,0.0]
[1780189362693,55.99,73996.66,0.0,1.0,0.0,0.0]
[1780189367728,55.99,73995.53,0.0,1.0,0.0,0.0]
[1780189372762,55.99,73996.1,0.0,1.0,0.0,0.0]
[1780189377797,55.99,73996.57,0.0,1.0,0.0,0.0]
[1780189382832,55.99,73996.11,0.0,1.0,0.0,0.0]
[1780189387871,55.99,73998.35,0.0,1.0,0.0,0.0]
[1780189391896,55.99,74003.48,0.0,1.0,0.0,0.0]
[1780189394921,55.99,74006.66,0.0,1.0,0.0,0.0]
[1780189399958,55.99,74007.09,0.0,1.0,0.0,0.0]
[1780189404992,55.99,74009.47,0.0,1.0,0.0,0.0]
[1780189410027,55.99,74010.3,0.0,1.0,0.0,0.0]
[1780189415063,55.99,74010.69,0.0,1.0,0.0,0.0]
[1780189419090,55.99,74005.56,0.0,1.0,0.0,0.0]
[1780189424126,55.99,74005.64,0.0,1.0,0.0,0.0]
[1780189429161,55.99,74002.44,0.0,1.0,0.0,0.0]
[1780189434198,55.99,74001.95,0.0,1.0,0.0,0.0]
[1780189439236,55.99,74001.62,0.0,1.0,0.0,0.0]
[1780189444271,55.99,73999.31,0.0,1.0,0.0,0.0]
[1780189449305,55.99,74000.48,0.0,1.0,0.0,0.0]
[1780189454340,55.99,74000.4,0.0,1.0,0.0,0.0]
[1780189460383,55.99,74002.12,0.0,1.0,0.0,0.0]
[1780189467949,55.99,74003.59,0.0,1.0,0.0,0.0]
[1780189476500,55.99,74005.19,0.0,1.0,0.0,0.0]
[1780189481534,55.99,74007.81,0.0,1.0,0.0,0.0]
[1780189488095,55.99,74007.77,0.0,1.0,0.0,0.0]
[1780189495634,55.99,74007.78,0.0,1.0,0.0,0.0]
[1780189503690,55.99,74007.62,0.0,1.0,0.0,0.0]
[1780189508725,55.99,74007.72,0.0,1.0,0.0,0.0]
[1780189513761,55.99,74007.69,0.0,1.0,0.0,0.0]
[1780189518796,55.99,74007.77,0.0,1.0,0.0,0.0]
[1780189523831,55.99,74014.59,0.0,1.0,0.0,0.0]
[1780189527861,55.99,74008.3,0.0,1.0,0.0,0.0]
[1780189534909,55.99,74006.37,0.0,1.0,0.0,0.0]
[1780189540950,55.99,74007.44,0.0,1.0,0.0,0.0]
[1780189545988,55.99,74007.67,0.0,1.0,0.0,0.0]
[1780189551020,55.99,74006.63,0.0,1.0,0.0,0.0]
[1780189556056,55.99,74006.2,0.0,1.0,0.0,0.0]
[1780189561091,55.99,74005.62,0.0,1.0,0.0,0.0]
[1780189566124,55.99,74005.02,0.0,1.0,0.0,0.0]
[1780189571162,55.99,74004.42,0.0,1.0,0.0,0.0]
[1780189576194,55.99,74003.08,0.0,1.0,0.0,0.0]
[1780189581229,55.99,74002.16,0.0,1.0,0.0,0.0]
[1780189586265,55.99,74001.69,0.0,1.0,0.0,0.0]
[1780189591300,55.99,74001.35,0.0,1.0,0.0,0.0]
[1780189596335,55.99,74001.05,0.0,1.0,0.0,0.0]
[1780189600366,55.99,73995.69,0.0,1.0,0.0,0.0]
[1780189602377,55.99,73990.82,0.0,1.0,0.0,0.0]
[1780189608952,55.99,73991.11,0.0,1.0,0.0,0.0]
[1780189615476,55.99,73991.11,0.0,1.0,0.0,0.0]
[1780189620507,55.99,73991.43,0.0,1.0,0.0,0.0]
[1780189625543,55.99,73992.05,0.0,1.0,0.0,0.0]
[1780189627558,55.99,73984.86,0.0,1.0,0.0,0.0]
[1780189629092,55.99,73975.87,0.0,1.0,0.0,0.0]
[1780189634606,55.99,73973.81,0.0,1.0,0.0,0.0]
[1780189639163,55.99,73968.49,0.0,1.0,0.0,0.0]
[1780189641655,55.99,73973.59,0.0,1.0,0.0,0.0]
[1780189646690,55.99,73969.27,0.0,1.0,0.0,0.0]
[1780189651726,55.99,73968.84,0.0,1.0,0.0,0.0]
[1780189656761,55.99,73968.52,0.0,1.0,0.0,0.0]
[1780189659782,55.99,73974.14,0.0,1.0,0.0,0.0]
[1780189664816,55.99,73975.03,0.0,1.0,0.0,0.0]
[1780189669851,55.99,73975.53,0.0,1.0,0.0,0.0]
[1780189674887,55.99,73976.13,0.0,1.0,0.0,0.0]
[1780189679922,55.99,73979.86,0.0,1.0,0.0,0.0]
[1780189685964,55.99,73980.23,0.0,1.0,0.0,0.0]
[1780189691000,55.99,73981.88,0.0,1.0,0.0,0.0]
[1780189697046,55.99,73981.56,0.0,1.0,0.0,0.0]
[1780189703083,55.99,73981.51,0.0,1.0,0.0,0.0]
[1780189708117,55.99,73982.94,0.0,1.0,0.0,0.0]
[1780189714160,55.99,73983.19,0.0,1.0,0.0,0.0]
[1780189719194,55.99,73980.87,0.0,1.0,0.0,0.0]
[1780189724231,55.99,73980.03,0.0,1.0,0.0,0.0]
[1780189729266,55.99,73980.69,0.0,1.0,0.0,0.0]
[1780189734303,55.99,73980.69,0.0,1.0,0.0,0.0]
[1780189739337,55.99,73980.79,0.0,1.0,0.0,0.0]
[1780189744373,55.99,73983.55,0.0,1.0,0.0,0.0]
[1780189749933,55.99,73981.65,0.0,1.0,0.0,0.0]
[1780189756457,55.99,73983.05,0.0,1.0,0.0,0.0]
[1780189761490,55.99,73983.39,0.0,1.0,0.0,0.0]
[1780189770075,55.99,73983.31,0.0,1.0,0.0,0.0]
[1780189777603,55.99,73985.39,0.0,1.0,0.0,0.0]
[1780189782639,55.99,73984.69,0.0,1.0,0.0,0.0]
[1780189786670,55.99,73990.24,0.0,1.0,0.0,0.0]
[1780189787677,55.99,73991.45,0.0,1.0,0.0,0.0]
[1780189793719,55.99,73994.54,0.0,1.0,0.0,0.0]
[1780189797747,55.99,74000.26,0.0,1.0,0.0,0.0]
[1780189802786,55.99,74002.62,0.0,1.0,0.0,0.0]
[1780189807823,55.99,74004.13,0.0,1.0,0.0,0.0]
[1780189812856,55.99,73997.37,0.0,1.0,0.0,0.0]
[1780189817892,55.99,73995.29,0.0,1.0,0.0,0.0]
[1780189822929,55.99,73999.9,0.0,1.0,0.0,0.0]
[1780189828970,55.99,74000.57,0.0,1.0,0.0,0.0]
[1780189836019,55.99,74000.47,0.0,1.0,0.0,0.0]
[1780189839042,55.99,73995.25,0.0,1.0,0.0,0.0]
[1780189844078,55.99,73995.2,0.0,1.0,0.0,0.0]
[1780189848106,55.99,74002.74,0.0,1.0,0.0,0.0]
[1780189849123,55.99,74006.4,0.0,1.0,0.0,0.0]
[1780189855156,55.99,74006.56,0.0,1.0,0.0,0.0]
[1780189857168,55.99,74012.59,0.0,1.0,0.0,0.0]
[1780189858174,55.99,74018.47,0.0,1.0,0.0,0.0]
[1780189859182,55.99,74017.17,0.0,1.0,0.0,0.0]
[1780189863243,55.99,74032.66,0.0,1.0,0.0,0.0]
[1780189864247,55.99,74044.91,0.0,1.0,0.0,0.0]
[1780189865254,55.99,74040.38,0.0,1.0,0.0,0.0]
[1780189866261,55.99,74033.85,0.0,1.0,0.0,0.0]
[1780189867269,55.99,74029.21,0.0,1.0,0.0,0.0]
[1780189872303,55.99,74031.64,0.0,1.0,0.0,0.0]
[1780189877337,55.99,74039.69,0.0,1.0,0.0,0.0]
[1780189879353,55.99,74044.28,0.0,1.0,0.0,0.0]
[1780189884387,55.99,74047.12,0.0,1.0,0.0,0.0]
[1780189889425,55.99,74044.06,0.0,1.0,0.0,0.0]
[1780189895469,55.99,74042.73,0.0,1.0,0.0,0.0]
[1780189900502,55.99,74039.43,0.0,1.0,0.0,0.0]
[1780189905537,55.99,74034.64,0.0,1.0,0.0,0.0]
[1780189911073,55.99,74032.06,0.0,1.0,0.0,0.0]
[1780189916616,55.99,74028.12,0.0,1.0,0.0,0.0]
[1780189922657,55.99,74025.24,0.0,1.0,0.0,0.0]
[1780189927691,55.99,74024.05,0.0,1.0,0.0,0.0]
[1780189932726,55.99,74023.93,0.0,1.0,0.0,0.0]
[1780189938767,55.99,74023.7,0.0,1.0,0.0,0.0]
[1780189943803,55.99,74029.2,0.0,1.0,0.0,0.0]
[1780189945822,55.99,74036.71,0.0,1.0,0.0,0.0]
[1780189946824,55.99,74044.63,0.0,1.0,0.0,0.0]
[1780189947831,55.99,74046.34,0.0,1.0,0.0,0.0]
[1780189952868,55.99,74047.9,0.0,1.0,0.0,0.0]
[1780189957903,55.99,74048.94,0.0,1.0,0.0,0.0]
[1780189962938,55.99,74049.41,0.0,1.0,0.0,0.0]
[1780189967972,55.99,74047.81,0.0,1.0,0.0,0.0]
[1780189973008,55.99,74048.64,0.0,1.0,0.0,0.0]
[1780189980057,55.99,74050.43,0.0,1.0,0.0,0.0]
[1780189985091,55.99,74047.41,0.0,1.0,0.0,0.0]
[1780189987108,55.99,74040.86,0.0,1.0,0.0,0.0]
[1780189992141,55.99,74040.6,0.0,1.0,0.0,0.0]
[1780189995162,55.99,74032.04,0.0,1.0,0.0,0.0]
[1780190000207,55.99,74031.66,0.0,1.0,0.0,0.0]
[1780190003219,55.99,74025.82,0.0,1.0,0.0,0.0]
[1780190008254,55.99,74025.91,0.0,1.0,0.0,0.0]
[1780190013289,55.99,74025.47,0.0,1.0,0.0,0.0]
[1780190016310,55.99,74017.22,0.0,1.0,0.0,0.0]
[1780190017316,55.99,74010.96,0.0,1.0,0.0,0.0]
[1780190018325,55.99,74008.73,0.0,1.0,0.0,0.0]
[1780190020338,55.99,74003.58,0.0,1.0,0.0,0.0]
[1780190025373,55.99,74003.62,0.0,1.0,0.0,0.0]
[1780190030408,55.99,74004.57,0.0,1.0,0.0,0.0]
[1780190035442,55.99,74004.55,0.0,1.0,0.0,0.0]
[1780190040478,55.99,74004.86,0.0,1.0,0.0,0.0]
[1780190045513,55.99,74005.91,0.0,1.0,0.0,0.0]
[1780190047527,55.99,74012.83,0.0,1.0,0.0,0.0]
[1780190052561,55.99,74013.77,0.0,1.0,0.0,0.0]
[1780190054577,55.99,74019.23,0.0,1.0,0.0,0.0]
[1780190055583,55.99,74024.44,0.0,1.0,0.0,0.0]
[1780190060619,55.99,74024.2,0.0,1.0,0.0,0.0]
[1780190065653,55.99,74023.55,0.0,1.0,0.0,0.0]
[1780190072702,55.99,74022.69,0.0,1.0,0.0,0.0]
[1780190077740,55.99,74022.71,0.0,1.0,0.0,0.0]
[1780190082775,55.99,74021.96,0.0,1.0,0.0,0.0]
[1780190088816,55.99,74021.76,0.0,1.0,0.0,0.0]
[1780190093852,55.99,74025.4,0.0,1.0,0.0,0.0]
[1780190094859,55.99,74033.04,0.0,1.0,0.0,0.0]
[1780190095866,55.99,74033.9,0.0,1.0,0.0,0.0]
[1780190102413,55.99,74036.65,0.0,1.0,0.0,0.0]
[1780190107957,55.99,74038.22,0.0,1.0,0.0,0.0]
[1780190112993,55.99,74038.69,0.0,1.0,0.0,0.0]
[1780190118029,55.99,74035.34,0.0,1.0,0.0,0.0]
[1780190123063,55.99,74038.48,0.0,1.0,0.0,0.0]
[1780190124070,55.99,74044.72,0.0,1.0,0.0,0.0]
[1780190125077,55.99,74044.9,0.0,1.0,0.0,0.0]
[1780190131120,55.99,74046.87,0.0,1.0,0.0,0.0]
[1780190136153,55.99,74046.91,0.0,1.0,0.0,0.0]
[1780190141189,55.99,74051.76,0.0,1.0,0.0,0.0]
[1780190146225,55.99,74055.18,0.0,1.0,0.0,0.0]
[1780190151259,55.99,74058.06,0.0,1.0,0.0,0.0]
[1780190156294,55.99,74057.5,0.0,1.0,0.0,0.0]
[1780190161330,55.99,74058.62,0.0,1.0,0.0,0.0]
[1780190166364,55.99,74058.34,0.0,1.0,0.0,0.0]
[1780190171398,55.99,74057.32,0.0,1.0,0.0,0.0]
[1780190176434,55.99,74059.55,0.0,1.0,0.0,0.0]
[1780190181469,55.99,74067.92,0.0,1.0,0.0,0.0]
[1780190184491,55.99,74069.56,0.0,1.0,0.0,0.0]
[1780190187520,55.99,74078.09,0.0,1.0,0.0,0.0]
[1780190188523,55.99,74083.8,0.0,1.0,0.0,0.0]
[1780190189529,55.99,74082.67,0.0,1.0,0.0,0.0]
[1780190194564,55.99,74083.28,0.0,1.0,0.0,0.0]
[1780190199599,55.99,74088.61,0.0,1.0,0.0,0.0]
[1780190204635,55.99,74087.01,0.0,1.0,0.0,0.0]
[1780190209670,55.99,74087.68,0.0,1.0,0.0,0.0]
[1780190214704,55.99,74088.39,0.0,1.0,0.0,0.0]
[1780190218733,55.99,74083.13,0.0,1.0,0.0,0.0]
[1780190221755,55.99,74076.89,0.0,1.0,0.0,0.0]
[1780190223772,55.99,74068.17,0.0,1.0,0.0,0.0]
[1780190224774,55.99,74063.98,0.0,1.0,0.0,0.0]
[1780190226790,55.99,74062.41,0.0,1.0,0.0,0.0]
[1780190231823,55.99,74063.76,0.0,1.0,0.0,0.0]
[1780190233840,55.99,74069.77,0.0,1.0,0.0,0.0]
[1780190238875,55.99,74075.11,0.0,1.0,0.0,0.0]
[1780190243909,55.99,74075.38,0.0,1.0,0.0,0.0]
[1780190248944,55.99,74074.44,0.0,1.0,0.0,0.0]
[1780190253979,55.99,74077.1,0.0,1.0,0.0,0.0]
[1780190260023,55.99,74080.16,0.0,1.0,0.0,0.0]
[1780190265116,55.99,74081.4,0.0,1.0,0.0,0.0]
[1780190267131,55.99,74087.94,0.0,1.0,0.0,0.0]
[1780190272166,55.99,74088.74,0.0,1.0,0.0,0.0]
[1780190276194,55.99,74083.29,0.0,1.0,0.0,0.0]
[1780190281231,55.99,74084.0,0.0,1.0,0.0,0.0]
[1780190283697,55.99,74074.69,0.0,1.0,0.0,0.0]
[1780190290294,55.99,74072.13,0.0,1.0,0.0,0.0]
[1780190293775,55.99,74066.85,0.0,1.0,0.0,0.0]
[1780190295331,55.99,74064.97,0.0,1.0,0.0,0.0]
[1780190300364,55.99,74065.32,0.0,1.0,0.0,0.0]
[1780190306408,55.99,74064.55,0.0,1.0,0.0,0.0]
[1780190311443,55.99,74066.14,0.0,1.0,0.0,0.0]
[1780190316478,55.99,74066.83,0.0,1.0,0.0,0.0]
[1780190321514,55.99,74066.9,0.0,1.0,0.0,0.0]
[1780190326549,55.99,74064.38,0.0,1.0,0.0,0.0]
[1780190331582,55.99,74062.5,0.0,1.0,0.0,0.0]
[1780190336618,55.99,74062.44,0.0,1.0,0.0,0.0]
[1780190341653,55.99,74063.25,0.0,1.0,0.0,0.0]
[1780190346688,55.99,74063.15,0.0,1.0,0.0,0.0]
[1780190351723,55.99,74062.7,0.0,1.0,0.0,0.0]
[1780190356759,55.99,74063.0,0.0,1.0,0.0,0.0]
[1780190361794,55.99,74063.52,0.0,1.0,0.0,0.0]
[1780190367837,55.99,74063.68,0.0,1.0,0.0,0.0]
[1780190372871,55.99,74065.69,0.0,1.0,0.0,0.0]
[1780190377906,55.99,74069.45,0.0,1.0,0.0,0.0]
[1780190382947,55.99,74070.49,0.0,1.0,0.0,0.0]
[1780190389992,55.99,74071.31,0.0,1.0,0.0,0.0]
[1780190395029,55.99,74072.61,0.0,1.0,0.0,0.0]
[1780190400064,55.99,74073.22,0.0,1.0,0.0,0.0]
[1780190405099,55.99,74069.27,0.0,1.0,0.0,0.0]
[1780190408121,55.99,74066.35,0.0,1.0,0.0,0.0]
[1780190413155,55.99,74065.75,0.0,1.0,0.0,0.0]
[1780190419198,55.99,74065.17,0.0,1.0,0.0,0.0]
[1780190424695,55.99,74065.47,0.0,1.0,0.0,0.0]
[1780190432288,55.99,74065.5,0.0,1.0,0.0,0.0]
[1780190441353,55.99,74067.31,0.0,1.0,0.0,0.0]
[1780190446389,55.99,74070.82,0.0,1.0,0.0,0.0]
[1780190453445,55.99,74068.86,0.0,1.0,0.0,0.0]
[1780190458484,55.99,74069.6,0.0,1.0,0.0,0.0]
[1780190463514,55.99,74070.98,0.0,1.0,0.0,0.0]
[1780190468551,55.99,74071.14,0.0,1.0,0.0,0.0]
[1780190475060,55.99,74072.56,0.0,1.0,0.0,0.0]
[1780190485130,55.99,74073.67,0.0,1.0,0.0,0.0]
[1780190490703,55.99,74074.02,0.0,1.0,0.0,0.0]
[1780190495738,55.99,74075.32,0.0,1.0,0.0,0.0]
[1780190500774,55.99,74074.69,0.0,1.0,0.0,0.0]
[1780190505809,55.99,74078.34,0.0,1.0,0.0,0.0]
[1780190507823,55.99,74081.66,0.0,1.0,0.0,0.0]
[1780190512858,55.99,74082.94,0.0,1.0,0.0,0.0]
[1780190517893,55.99,74085.05,0.0,1.0,0.0,0.0]
[1780190522927,55.99,74084.8,0.0,1.0,0.0,0.0]
[1780190527962,55.99,74085.55,0.0,1.0,0.0,0.0]
[1780190532998,55.99,74086.28,0.0,1.0,0.0,0.0]
[1780190538034,55.99,74086.54,0.0,1.0,0.0,0.0]
[1780190543068,55.99,74087.63,0.0,1.0,0.0,0.0]
[1780190548106,55.99,74089.29,0.0,1.0,0.0,0.0]
[1780190550119,55.99,74095.7,0.0,1.0,0.0,0.0]
[1780190554146,55.99,74104.02,0.0,1.0,0.0,0.0]
[1780190555153,55.99,74108.96,0.0,1.0,0.0,0.0]
[1780190557171,55.99,74110.43,0.0,1.0,0.0,0.0]
[1780190562205,55.99,74111.06,0.0,1.0,0.0,0.0]
[1780190567241,55.99,74107.93,0.0,1.0,0.0,0.0]
[1780190572277,55.99,74106.86,0.0,1.0,0.0,0.0]
[1780190577312,55.99,74108.58,0.0,1.0,0.0,0.0]
[1780190582346,55.99,74103.63,0.0,1.0,0.0,0.0]
[1780190584363,55.99,74100.72,0.0,1.0,0.0,0.0]
[1780190589396,55.99,74100.01,0.0,1.0,0.0,0.0]
[1780190594431,55.99,74104.88,0.0,1.0,0.0,0.0]
[1780190599466,55.99,74105.57,0.0,1.0,0.0,0.0]
[1780190604505,55.99,74106.15,0.0,1.0,0.0,0.0]
[1780190609538,55.99,74107.98,0.0,1.0,0.0,0.0]
[1780190614574,55.99,74108.43,0.0,1.0,0.0,0.0]
[1780190619612,55.99,74114.44,0.0,1.0,0.0,0.0]
[1780190622634,55.99,74120.06,0.0,1.0,0.0,0.0]
[1780190627668,55.99,74116.86,0.0,1.0,0.0,0.0]
[1780190632705,55.99,74117.31,0.0,1.0,0.0,0.0]
[1780190637741,55.99,74119.31,0.0,1.0,0.0,0.0]
[1780190642782,55.99,74118.36,0.0,1.0,0.0,0.0]
[1780190648824,55.99,74117.21,0.0,1.0,0.0,0.0]
[1780190652852,55.99,74126.88,0.0,1.0,0.0,0.0]
[1780190653860,55.99,74133.88,0.0,1.0,0.0,0.0]
[1780190658894,55.99,74132.91,0.0,1.0,0.0,0.0]
[1780190661916,55.99,74127.7,0.0,1.0,0.0,0.0]
[1780190664936,55.99,74134.17,0.0,1.0,0.0,0.0]
[1780190669971,55.99,74133.96,0.0,1.0,0.0,0.0]
[1780190675017,55.99,74132.39,0.0,1.0,0.0,0.0]
[1780190679039,55.99,74142.67,0.0,1.0,0.0,0.0]
[1780190680051,55.99,74153.02,0.0,1.0,0.0,0.0]
[1780190681053,55.99,74156.1,0.0,1.0,0.0,0.0]
[1780190683067,55.99,74161.23,0.0,1.0,0.0,0.0]
[1780190684074,55.99,74169.02,0.0,1.0,0.0,0.0]
[1780190685082,55.99,74169.28,0.0,1.0,0.0,0.0]
[1780190690117,55.99,74164.59,0.0,1.0,0.0,0.0]
[1780190695151,55.99,74164.99,0.0,1.0,0.0,0.0]
[1780190700190,55.99,74164.97,0.0,1.0,0.0,0.0]
[1780190705223,55.99,74160.46,0.0,1.0,0.0,0.0]
[1780190706228,55.99,74150.22,0.0,1.0,0.0,0.0]
[1780190707236,55.99,74141.32,0.0,1.0,0.0,0.0]
[1780190708242,55.99,74140.95,0.0,1.0,0.0,0.0]
[1780190713277,55.99,74140.16,0.0,1.0,0.0,0.0]
[1780190715290,55.99,74147.55,0.0,1.0,0.0,0.0]
[1780190720326,55.99,74150.87,0.0,1.0,0.0,0.0]
[1780190725361,55.99,74152.15,0.0,1.0,0.0,0.0]
[1780190730396,55.99,74152.57,0.0,1.0,0.0,0.0]
[1780190735433,55.99,74145.96,0.0,1.0,0.0,0.0]
[1780190736438,55.99,74138.95,0.0,1.0,0.0,0.0]
[1780190737445,55.99,74135.03,0.0,1.0,0.0,0.0]
[1780190742481,55.99,74133.9,0.0,1.0,0.0,0.0]
[1780190746998,55.99,74122.89,0.0,1.0,0.0,0.0]
[1780190752550,55.99,74122.15,0.0,1.0,0.0,0.0]
[1780190757588,55.99,74120.16,0.0,1.0,0.0,0.0]
[1780190762621,55.99,74118.73,0.0,1.0,0.0,0.0]
[1780190767656,55.99,74120.22,0.0,1.0,0.0,0.0]
[1780190770677,55.99,74126.1,0.0,1.0,0.0,0.0]
[1780190775715,55.99,74124.79,0.0,1.0,0.0,0.0]
[1780190780750,55.99,74122.59,0.0,1.0,0.0,0.0]
[1780190784778,55.99,74109.57,0.0,1.0,0.0,0.0]
[1780190787279,55.99,74108.61,0.0,1.0,0.0,0.0]
[1780190792834,55.99,74107.29,0.0,1.0,0.0,0.0]
[1780190794850,55.99,74101.92,0.0,1.0,0.0,0.0]
[1780190799886,55.99,74097.27,0.0,1.0,0.0,0.0]
[1780190804924,55.99,74099.32,0.0,1.0,0.0,0.0]
[1780190811971,55.99,74099.34,0.0,1.0,0.0,0.0]
[1780190817492,55.99,74099.78,0.0,1.0,0.0,0.0]
[1780190825068,55.99,74100.26,0.0,1.0,0.0,0.0]
[1780190830111,55.99,74092.58,0.0,1.0,0.0,0.0]
[1780190831110,55.99,74087.89,0.0,1.0,0.0,0.0]
[1780190836145,55.99,74085.31,0.0,1.0,0.0,0.0]
[1780190841180,55.99,74085.4,0.0,1.0,0.0,0.0]
[1780190846214,55.99,74085.46,0.0,1.0,0.0,0.0]
[1780190852258,55.99,74084.43,0.0,1.0,0.0,0.0]
[1780190853264,55.99,74074.0,0.0,1.0,0.0,0.0]
[1780190854270,55.99,74069.52,0.0,1.0,0.0,0.0]
[1780190859306,55.99,74068.47,0.0,1.0,0.0,0.0]
[1780190864344,55.99,74069.99,0.0,1.0,0.0,0.0]
[1780190866354,55.99,74074.99,0.0,1.0,0.0,0.0]
[1780190871391,55.99,74076.6,0.0,1.0,0.0,0.0]
[1780190876427,55.99,74078.93,0.0,1.0,0.0,0.0]
[1780190881461,55.99,74078.46,0.0,1.0,0.0,0.0]
[1780190887503,55.99,74078.61,0.0,1.0,0.0,0.0]
[1780190892538,55.99,74077.07,0.0,1.0,0.0,0.0]
[1780190897573,55.99,74073.2,0.0,1.0,0.0,0.0]
[1780190905630,55.99,74073.47,0.0,1.0,0.0,0.0]
[1780190907644,55.99,74065.15,0.0,1.0,0.0,0.0]
[1780190908650,55.99,74058.2,0.0,1.0,0.0,0.0]
[1780190909657,55.99,74052.29,0.0,1.0,0.0,0.0]
[1780190910665,55.99,74047.37,0.0,1.0,0.0,0.0]
[1780190912679,55.99,74042.03,0.0,1.0,0.0,0.0]
[1780190915700,55.99,74036.27,0.0,1.0,0.0,0.0]
[1780190919728,55.99,74033.33,0.0,1.0,0.0,0.0]
[1780190920737,55.99,74026.59,0.0,1.0,0.0,0.0]
[1780190921743,55.99,74020.78,0.0,1.0,0.0,0.0]
[1780190922750,55.99,74017.77,0.0,1.0,0.0,0.0]
[1780190925772,55.99,73999.85,0.0,1.0,0.0,0.0]
[1780190926778,55.99,73991.01,0.0,1.0,0.0,0.0]
[1780190931816,55.99,73994.7,0.0,1.0,0.0,0.0]
[1780190936849,55.99,73991.05,0.0,1.0,0.0,0.0]
[1780190941886,55.99,73996.65,0.0,1.0,0.0,0.0]
[1780190942904,55.99,74001.99,0.0,1.0,0.0,0.0]
[1780190943925,55.99,74010.55,0.0,1.0,0.0,0.0]
[1780190945932,55.99,73998.24,0.0,1.0,0.0,0.0]
[1780190946939,55.99,73997.1,0.0,1.0,0.0,0.0]
[1780190951977,55.99,73998.26,0.0,1.0,0.0,0.0]
[1780190957009,55.99,73996.64,0.0,1.0,0.0,0.0]
[1780190962046,55.99,73995.98,0.0,1.0,0.0,0.0]
[1780190967081,55.99,73992.08,0.0,1.0,0.0,0.0]
[1780190972115,55.99,73993.57,0.0,1.0,0.0,0.0]
[1780190974129,55.99,73986.91,0.0,1.0,0.0,0.0]
[1780190975136,55.99,73980.85,0.0,1.0,0.0,0.0]
[1780190980171,55.99,73986.15,0.0,1.0,0.0,0.0]
[1780190985206,55.99,73990.19,0.0,1.0,0.0,0.0]
[1780190990240,55.99,73990.39,0.0,1.0,0.0,0.0]
[1780190995277,55.99,73986.48,0.0,1.0,0.0,0.0]
[1780190997289,55.99,73992.63,0.0,1.0,0.0,0.0]
[1780191005352,55.99,73993.92,0.0,1.0,0.0,0.0]
[1780191010381,55.99,73991.19,0.0,1.0,0.0,0.0]
[1780191012395,55.99,73984.79,0.0,1.0,0.0,0.0]
[1780191017434,55.99,73984.91,0.0,1.0,0.0,0.0]
[1780191022467,55.99,73985.01,0.0,1.0,0.0,0.0]
[1780191027503,55.99,73982.45,0.0,1.0,0.0,0.0]
[1780191032537,55.99,73985.63,0.0,1.0,0.0,0.0]
[1780191037571,55.99,73982.99,0.0,1.0,0.0,0.0]
[1780191040591,55.99,73988.42,0.0,1.0,0.0,0.0]
[1780191043613,55.99,73993.81,0.0,1.0,0.0,0.0]
[1780191048650,55.99,73993.58,0.0,1.0,0.0,0.0]
[1780191053686,55.99,73995.31,0.0,1.0,0.0,0.0]
[1780191058723,55.99,73994.27,0.0,1.0,0.0,0.0]
[1780191063754,55.99,73994.48,0.0,1.0,0.0,0.0]
[1780191068790,55.99,73995.12,0.0,1.0,0.0,0.0]
[1780191073825,55.99,73999.09,0.0,1.0,0.0,0.0]
[1780191078862,55.99,73999.01,0.0,1.0,0.0,0.0]
[1780191083897,55.99,73998.59,0.0,1.0,0.0,0.0]
[1780191087926,55.99,74007.46,0.0,1.0,0.0,0.0]
[1780191089425,55.99,74010.67,0.0,1.0,0.0,0.0]
[1780191094981,55.99,74029.75,0.0,1.0,0.0,0.0]
[1780191095986,55.99,74036.48,0.0,1.0,0.0,0.0]
[1780191096993,55.99,74034.94,0.0,1.0,0.0,0.0]
[1780191102029,55.99,74040.32,0.0,1.0,0.0,0.0]
[1780191106056,55.99,74046.73,0.0,1.0,0.0,0.0]
[1780191109565,55.99,74047.18,0.0,1.0,0.0,0.0]
[1780191113110,55.99,74052.24,0.0,1.0,0.0,0.0]
[1780191115119,55.99,74057.24,0.0,1.0,0.0,0.0]
[1780191117132,55.99,74063.31,0.0,1.0,0.0,0.0]
[1780191119635,55.99,74070.3,0.0,1.0,0.0,0.0]
[1780191121165,55.99,74083.21,0.0,1.0,0.0,0.0]
[1780191122171,55.99,74087.06,0.0,1.0,0.0,0.0]
[1780191124185,55.99,74097.73,0.0,1.0,0.0,0.0]
[1780191125193,55.99,74102.27,0.0,1.0,0.0,0.0]
[1780191127207,55.99,74097.15,0.0,1.0,0.0,0.0]
[1780191132242,55.99,74094.39,0.0,1.0,0.0,0.0]
[1780191135265,55.99,74085.58,0.0,1.0,0.0,0.0]
[1780191140298,55.99,74082.04,0.0,1.0,0.0,0.0]
[1780191143321,55.99,74089.84,0.0,1.0,0.0,0.0]
[1780191148354,55.99,74086.75,0.0,1.0,0.0,0.0]
[1780191151374,55.99,74081.89,0.0,1.0,0.0,0.0]
[1780191156414,55.99,74079.2,0.0,1.0,0.0,0.0]
[1780191159917,55.99,74070.66,0.0,1.0,0.0,0.0]
[1780191166480,55.99,74070.3,0.0,1.0,0.0,0.0]
[1780191171515,55.99,74067.93,0.0,1.0,0.0,0.0]
[1780191176550,55.99,74068.33,0.0,1.0,0.0,0.0]
[1780191184608,55.99,74068.38,0.0,1.0,0.0,0.0]
[1780191189642,55.99,74067.34,0.0,1.0,0.0,0.0]
[1780191194676,55.99,74068.43,0.0,1.0,0.0,0.0]
[1780191200718,55.99,74068.09,0.0,1.0,0.0,0.0]
[1780191205754,55.99,74067.02,0.0,1.0,0.0,0.0]
[1780191210791,55.99,74067.75,0.0,1.0,0.0,0.0]
[1780191215827,55.99,74068.04,0.0,1.0,0.0,0.0]
[1780191220862,55.99,74070.59,0.0,1.0,0.0,0.0]
[1780191225898,55.99,74075.4,0.0,1.0,0.0,0.0]
[1780191226906,55.99,74081.28,0.0,1.0,0.0,0.0]
[1780191227911,55.99,74086.21,0.0,1.0,0.0,0.0]
[1780191230932,55.99,74086.35,0.0,1.0,0.0,0.0]
[1780191232946,55.99,74091.6,0.0,1.0,0.0,0.0]
[1780191233956,55.99,74098.68,0.0,1.0,0.0,0.0]
[1780191234960,55.99,74100.54,0.0,1.0,0.0,0.0]
[1780191239999,55.99,74102.67,0.0,1.0,0.0,0.0]
[1780191245033,55.99,74100.59,0.0,1.0,0.0,0.0]
[1780191250067,55.99,74099.95,0.0,1.0,0.0,0.0]
[1780191255101,55.99,74096.93,0.0,1.0,0.0,0.0]
[1780191259130,55.99,74091.26,0.0,1.0,0.0,0.0]
[1780191265172,55.99,74089.64,0.0,1.0,0.0,0.0]
[1780191268193,55.99,74082.1,0.0,1.0,0.0,0.0]
[1780191273228,55.99,74078.51,0.0,1.0,0.0,0.0]
[1780191278263,55.99,74079.89,0.0,1.0,0.0,0.0]
[1780191283298,55.99,74080.27,0.0,1.0,0.0,0.0]
[1780191288333,55.99,74079.76,0.0,1.0,0.0,0.0]
[1780191293368,55.99,74085.37,0.0,1.0,0.0,0.0]
[1780191298403,55.99,74087.26,0.0,1.0,0.0,0.0]
[1780191303438,55.99,74088.48,0.0,1.0,0.0,0.0]
[1780191307471,55.99,74094.17,0.0,1.0,0.0,0.0]
[1780191311036,55.99,74099.46,0.0,1.0,0.0,0.0]
[1780191316530,55.99,74103.25,0.0,1.0,0.0,0.0]
[1780191319549,55.99,74109.84,0.0,1.0,0.0,0.0]
[1780191324584,55.99,74110.89,0.0,1.0,0.0,0.0]
[1780191329619,55.99,74111.97,0.0,1.0,0.0,0.0]
[1780191333650,55.99,74105.16,0.0,1.0,0.0,0.0]
[1780191338682,55.99,74102.96,0.0,1.0,0.0,0.0]
[1780191343718,55.99,74101.34,0.0,1.0,0.0,0.0]
[1780191350766,55.99,74100.7,0.0,1.0,0.0,0.0]
[1780191352781,55.99,74093.09,0.0,1.0,0.0,0.0]
[1780191355802,55.99,74089.57,0.0,1.0,0.0,0.0]
[1780191360837,55.99,74091.45,0.0,1.0,0.0,0.0]
[1780191365875,55.99,74092.74,0.0,1.0,0.0,0.0]
[1780191370908,55.99,74092.95,0.0,1.0,0.0,0.0]
[1780191375944,55.99,74094.4,0.0,1.0,0.0,0.0]
[1780191380979,55.99,74099.17,0.0,1.0,0.0,0.0]
[1780191386014,55.99,74099.96,0.0,1.0,0.0,0.0]
[1780191391052,55.99,74100.52,0.0,1.0,0.0,0.0]
[1780191396121,55.99,74102.13,0.0,1.0,0.0,0.0]
[1780191401158,55.99,74102.68,0.0,1.0,0.0,0.0]
[1780191408205,55.99,74103.05,0.0,1.0,0.0,0.0]
[1780191413240,55.99,74102.47,0.0,1.0,0.0,0.0]
[1780191418274,55.99,74102.47,0.0,1.0,0.0,0.0]
[1780191423310,55.99,74102.28,0.0,1.0,0.0,0.0]
[1780191428345,55.99,74099.2,0.0,1.0,0.0,0.0]
[1780191433379,55.99,74095.96,0.0,1.0,0.0,0.0]
[1780191435393,55.99,74092.4,0.0,1.0,0.0,0.0]
[1780191441950,55.99,74094.31,0.0,1.0,0.0,0.0]
[1780191447478,55.99,74100.44,0.0,1.0,0.0,0.0]
[1780191452513,55.99,74101.39,0.0,1.0,0.0,0.0]
[1780191457549,55.99,74102.39,0.0,1.0,0.0,0.0]
[1780191470640,55.99,74103.72,0.0,1.0,0.0,0.0]
[1780191482233,55.99,74103.03,0.0,1.0,0.0,0.0]
[1780191483729,55.99,74094.0,0.0,1.0,0.0,0.0]
[1780191485745,55.99,74083.84,0.0,1.0,0.0,0.0]
[1780191490778,55.99,74083.53,0.0,1.0,0.0,0.0]
[1780191494806,55.99,74077.15,0.0,1.0,0.0,0.0]
[1780191500848,55.99,74073.84,0.0,1.0,0.0,0.0]
[1780191507898,55.99,74072.09,0.0,1.0,0.0,0.0]
[1780191516960,55.99,74071.74,0.0,1.0,0.0,0.0]
[1780191523002,55.99,74071.44,0.0,1.0,0.0,0.0]
[1780191531059,55.99,74070.9,0.0,1.0,0.0,0.0]
[1780191533073,55.99,74080.04,0.0,1.0,0.0,0.0]
[1780191534080,55.99,74079.3,0.0,1.0,0.0,0.0]
[1780191540122,55.99,74079.13,0.0,1.0,0.0,0.0]
[1780191545158,55.99,74076.73,0.0,1.0,0.0,0.0]
[1780191551200,55.99,74077.9,0.0,1.0,0.0,0.0]
[1780191557241,55.99,74077.67,0.0,1.0,0.0,0.0]
[1780191562275,55.99,74072.71,0.0,1.0,0.0,0.0]
[1780191564289,55.99,74070.14,0.0,1.0,0.0,0.0]
[1780191569324,55.99,74069.45,0.0,1.0,0.0,0.0]
[1780191575366,55.99,74069.31,0.0,1.0,0.0,0.0]
[1780191580401,55.99,74069.13,0.0,1.0,0.0,0.0]
[1780191587469,55.99,74068.85,0.0,1.0,0.0,0.0]
[1780191593015,55.99,74068.1,0.0,1.0,0.0,0.0]
[1780191597538,55.99,74054.43,0.0,1.0,0.0,0.0]
[1780191598545,55.99,74035.92,0.0,1.0,0.0,0.0]
[1780191599553,55.99,74027.08,0.0,1.0,0.0,0.0]
[1780191601570,55.99,74027.5,0.0,1.0,0.0,0.0]
[1780191606606,55.99,74030.27,0.0,1.0,0.0,0.0]
[1780191611642,55.99,74030.27,0.0,1.0,0.0,0.0]
[1780191616674,55.99,74029.79,0.0,1.0,0.0,0.0]
[1780191619696,55.99,74022.79,0.0,1.0,0.0,0.0]
[1780191621709,55.99,74017.05,0.0,1.0,0.0,0.0]
[1780191623232,55.99,74010.56,0.0,1.0,0.0,0.0]
[1780191625744,55.99,74007.69,0.0,1.0,0.0,0.0]
[1780191630773,55.99,74008.06,0.0,1.0,0.0,0.0]
[1780191635809,55.99,74011.55,0.0,1.0,0.0,0.0]
[1780191640842,55.99,74009.55,0.0,1.0,0.0,0.0]
[1780191643372,55.99,73992.99,0.0,1.0,0.0,0.0]
[1780191643863,55.99,73992.99,0.0,1.0,0.0,0.0]
[1780191644871,55.99,73986.6,0.0,1.0,0.0,0.0]
[1780191649906,55.99,73988.03,0.0,1.0,0.0,0.0]
[1780191651920,55.99,73997.08,0.0,1.0,0.0,0.0]
[1780191653443,55.99,74004.09,0.0,1.0,0.0,0.0]
[1780191656955,55.99,74006.52,0.0,1.0,0.0,0.0]
[1780191664015,55.99,74010.13,0.0,1.0,0.0,0.0]
[1780191669038,55.99,74010.67,0.0,1.0,0.0,0.0]
[1780191674073,55.99,74010.62,0.0,1.0,0.0,0.0]
[1780191679111,55.99,74009.87,0.0,1.0,0.0,0.0]
[1780191684144,55.99,74009.46,0.0,1.0,0.0,0.0]
[1780191689178,55.99,74009.07,0.0,1.0,0.0,0.0]
[1780191694214,55.99,74011.23,0.0,1.0,0.0,0.0]
[1780191701262,55.99,74008.67,0.0,1.0,0.0,0.0]
[1780191707305,55.99,74008.42,0.0,1.0,0.0,0.0]
[1780191712341,55.99,74008.22,0.0,1.0,0.0,0.0]
[1780191722412,55.99,74007.99,0.0,1.0,0.0,0.0]
[1780191727447,55.99,74007.88,0.0,1.0,0.0,0.0]
[1780191734006,55.99,74007.88,0.0,1.0,0.0,0.0]
[1780191739533,55.99,74007.88,0.0,1.0,0.0,0.0]
[1780191746579,55.99,74007.82,0.0,1.0,0.0,0.0]
[1780191751615,55.99,74008.01,0.0,1.0,0.0,0.0]
[1780191756651,55.99,74008.42,0.0,1.0,0.0,0.0]
[1780191761687,55.99,74007.45,0.0,1.0,0.0,0.0]
[1780191766722,55.99,74007.54,0.0,1.0,0.0,0.0]
[1780191771758,55.99,74006.98,0.0,1.0,0.0,0.0]
[1780191778808,55.99,74006.71,0.0,1.0,0.0,0.0]
[1780191784360,55.99,74007.17,0.0,1.0,0.0,0.0]
[1780191785857,55.99,74001.58,0.0,1.0,0.0,0.0]
[1780191786864,55.99,73999.11,0.0,1.0,0.0,0.0]
[1780191792906,55.99,73998.53,0.0,1.0,0.0,0.0]
[1780191794430,55.99,73990.36,0.0,1.0,0.0,0.0]
[1780191795926,55.99,73989.03,0.0,1.0,0.0,0.0]
[1780191800962,55.99,73986.82,0.0,1.0,0.0,0.0]
[1780191801968,55.99,73975.19,0.0,1.0,0.0,0.0]
[1780191807004,55.99,73973.38,0.0,1.0,0.0,0.0]
[1780191812039,55.99,73976.06,0.0,1.0,0.0,0.0]
[1780191818081,55.99,73976.95,0.0,1.0,0.0,0.0]
[1780191823115,55.99,73977.68,0.0,1.0,0.0,0.0]
[1780191831175,55.99,73979.9,0.0,1.0,0.0,0.0]
[1780191837217,55.99,73982.61,0.0,1.0,0.0,0.0]
[1780191842252,55.99,73977.76,0.0,1.0,0.0,0.0]
[1780191843258,55.99,73973.1,0.0,1.0,0.0,0.0]
[1780191848293,55.99,73972.12,0.0,1.0,0.0,0.0]
[1780191853330,55.99,73972.63,0.0,1.0,0.0,0.0]
[1780191858364,55.99,73972.57,0.0,1.0,0.0,0.0]
[1780191864925,55.99,73972.29,0.0,1.0,0.0,0.0]
[1780191870449,55.99,73972.11,0.0,1.0,0.0,0.0]
[1780191875482,55.99,73973.39,0.0,1.0,0.0,0.0]
[1780191883538,55.99,73969.62,0.0,1.0,0.0,0.0]
[1780191888573,55.99,73969.67,0.0,1.0,0.0,0.0]
[1780191889581,55.99,73964.12,0.0,1.0,0.0,0.0]
[1780191890591,55.99,73961.7,0.0,1.0,0.0,0.0]
[1780191895624,55.99,73959.5,0.0,1.0,0.0,0.0]
[1780191904691,55.99,73958.54,0.0,1.0,0.0,0.0]
[1780191910736,55.99,73957.14,0.0,1.0,0.0,0.0]
[1780191913754,55.99,73952.07,0.0,1.0,0.0,0.0]
[1780191914761,55.99,73941.82,0.0,1.0,0.0,0.0]
[1780191915770,55.99,73941.82,0.0,1.0,0.0,0.0]
[1780191918791,55.99,73952.15,0.0,1.0,0.0,0.0]
[1780191919799,55.99,73959.22,0.0,1.0,0.0,0.0]
[1780191920804,55.99,73964.7,0.0,1.0,0.0,0.0]
[1780191925354,55.99,73972.87,0.0,1.0,0.0,0.0]
[1780191930876,55.99,73970.69,0.0,1.0,0.0,0.0]
[1780191935424,55.99,73967.22,0.0,1.0,0.0,0.0]
[1780191936919,55.99,73961.09,0.0,1.0,0.0,0.0]
[1780191937925,55.99,73960.15,0.0,1.0,0.0,0.0]
[1780191945495,55.99,73955.43,0.0,1.0,0.0,0.0]
[1780191946992,55.99,73945.63,0.0,1.0,0.0,0.0]
[1780191947999,55.99,73943.86,0.0,1.0,0.0,0.0]
[1780191955566,55.99,73944.33,0.0,1.0,0.0,0.0]
[1780191964128,55.99,73944.46,0.0,1.0,0.0,0.0]
[1780191969164,55.99,73951.23,0.0,1.0,0.0,0.0]
[1780191970171,55.99,73959.27,0.0,1.0,0.0,0.0]
[1780191974200,55.99,73952.02,0.0,1.0,0.0,0.0]
[1780191979235,55.99,73950.14,0.0,1.0,0.0,0.0]
[1780191980243,55.99,73959.81,0.0,1.0,0.0,0.0]
[1780191985790,55.99,73961.46,0.0,1.0,0.0,0.0]
[1780191991324,55.99,73964.63,0.0,1.0,0.0,0.0]
[1780191994339,55.99,73971.43,0.0,1.0,0.0,0.0]
[1780191995861,55.99,73979.63,0.0,1.0,0.0,0.0]
[1780191997360,55.99,73982.24,0.0,1.0,0.0,0.0]
[1780192002397,55.99,73978.31,0.0,1.0,0.0,0.0]
[1780192008438,55.99,73978.46,0.0,1.0,0.0,0.0]
[1780192013473,55.99,73976.83,0.0,1.0,0.0,0.0]
[1780192015486,55.99,73979.22,0.0,1.0,0.0,0.0]
[1780192020523,55.99,73979.17,0.0,1.0,0.0,0.0]
[1780192025556,55.99,73982.84,0.0,1.0,0.0,0.0]
[1780192028578,55.99,73988.03,0.0,1.0,0.0,0.0]
[1780192030592,55.99,73994.5,0.0,1.0,0.0,0.0]
[1780192035627,55.99,73998.08,0.0,1.0,0.0,0.0]
[1780192037641,55.99,74003.1,0.0,1.0,0.0,0.0]
[1780192042676,55.99,74002.82,0.0,1.0,0.0,0.0]
[1780192048720,55.99,74000.86,0.0,1.0,0.0,0.0]
[1780192051742,55.99,73993.99,0.0,1.0,0.0,0.0]
[1780192056778,55.99,73999.43,0.0,1.0,0.0,0.0]
[1780192058788,55.99,74005.83,0.0,1.0,0.0,0.0]
[1780192063822,55.99,74008.14,0.0,1.0,0.0,0.0]
[1780192068862,55.99,74009.13,0.0,1.0,0.0,0.0]
[1780192074904,55.99,74009.25,0.0,1.0,0.0,0.0]
[1780192079937,55.99,74010.91,0.0,1.0,0.0,0.0]
[1780192081952,55.99,74019.89,0.0,1.0,0.0,0.0]
[1780192082961,55.99,74024.86,0.0,1.0,0.0,0.0]
[1780192086496,55.99,74026.02,0.0,1.0,0.0,0.0]
[1780192092021,55.99,74026.82,0.0,1.0,0.0,0.0]
[1780192098063,55.99,74029.49,0.0,1.0,0.0,0.0]
[1780192106636,55.99,74033.19,0.0,1.0,0.0,0.0]
[1780192112161,55.99,74034.0,0.0,1.0,0.0,0.0]
[1780192118203,55.99,74034.46,0.0,1.0,0.0,0.0]
[1780192123238,55.99,74033.1,0.0,1.0,0.0,0.0]
[1780192125257,55.99,74027.61,0.0,1.0,0.0,0.0]
[1780192133310,55.99,74026.26,0.0,1.0,0.0,0.0]
[1780192135323,55.99,74021.0,0.0,1.0,0.0,0.0]
[1780192140359,55.99,74018.25,0.0,1.0,0.0,0.0]
[1780192145394,55.99,74014.46,0.0,1.0,0.0,0.0]
[1780192150428,55.99,74014.17,0.0,1.0,0.0,0.0]
[1780192155463,55.99,74014.6,0.0,1.0,0.0,0.0]
[1780192160498,55.99,74014.69,0.0,1.0,0.0,0.0]
[1780192165533,55.99,74018.08,0.0,1.0,0.0,0.0]
[1780192170567,55.99,74017.39,0.0,1.0,0.0,0.0]
[1780192171575,55.99,74008.41,0.0,1.0,0.0,0.0]
[1780192176610,55.99,74009.01,0.0,1.0,0.0,0.0]
[1780192181646,55.99,74007.13,0.0,1.0,0.0,0.0]
[1780192186680,55.99,74002.21,0.0,1.0,0.0,0.0]
[1780192190708,55.99,73995.45,0.0,1.0,0.0,0.0]
[1780192191715,55.99,73993.08,0.0,1.0,0.0,0.0]
[1780192193729,55.99,73989.93,0.0,1.0,0.0,0.0]
[1780192198765,55.99,73992.27,0.0,1.0,0.0,0.0]
[1780192201789,55.99,74000.79,0.0,1.0,0.0,0.0]
[1780192203812,55.99,74007.56,0.0,1.0,0.0,0.0]
[1780192208839,55.99,74006.7,0.0,1.0,0.0,0.0]
[1780192211859,55.99,74012.78,0.0,1.0,0.0,0.0]
[1780192216893,55.99,74014.57,0.0,1.0,0.0,0.0]
[1780192221938,55.99,74013.87,0.0,1.0,0.0,0.0]
[1780192226963,55.99,74013.64,0.0,1.0,0.0,0.0]
[1780192231999,55.99,74012.59,0.0,1.0,0.0,0.0]
[1780192237034,55.99,74012.48,0.0,1.0,0.0,0.0]
[1780192242069,55.99,74013.25,0.0,1.0,0.0,0.0]
[1780192247618,55.99,74011.8,0.0,1.0,0.0,0.0]
[1780192253146,55.99,74011.96,0.0,1.0,0.0,0.0]
[1780192258189,55.99,74009.59,0.0,1.0,0.0,0.0]
[1780192259192,55.99,74004.58,0.0,1.0,0.0,0.0]
[1780192262214,55.99,74003.42,0.0,1.0,0.0,0.0]
[1780192267759,55.99,74004.06,0.0,1.0,0.0,0.0]
[1780192273290,55.99,74003.48,0.0,1.0,0.0,0.0]
[1780192278327,55.99,73999.13,0.0,1.0,0.0,0.0]
[1780192283362,55.99,73997.07,0.0,1.0,0.0,0.0]
[1780192290413,55.99,73997.97,0.0,1.0,0.0,0.0]
[1780192295446,55.99,73992.79,0.0,1.0,0.0,0.0]
[1780192299473,55.99,73987.01,0.0,1.0,0.0,0.0]
[1780192305516,55.99,73986.31,0.0,1.0,0.0,0.0]
[1780192310550,55.99,73981.84,0.0,1.0,0.0,0.0]
[1780192318114,55.99,73981.92,0.0,1.0,0.0,0.0]
[1780192323639,55.99,73981.92,0.0,1.0,0.0,0.0]
[1780192328677,55.99,73979.74,0.0,1.0,0.0,0.0]
[1780192331700,55.99,73973.87,0.0,1.0,0.0,0.0]
[1780192336735,55.99,73971.83,0.0,1.0,0.0,0.0]
[1780192341769,55.99,73976.23,0.0,1.0,0.0,0.0]
[1780192346804,55.99,73977.35,0.0,1.0,0.0,0.0]
[1780192352845,55.99,73977.84,0.0,1.0,0.0,0.0]
[1780192358397,55.99,73978.48,0.0,1.0,0.0,0.0]
[1780192366944,55.99,73978.44,0.0,1.0,0.0,0.0]
[1780192371978,55.99,73979.0,0.0,1.0,0.0,0.0]
[1780192372988,55.99,73973.66,0.0,1.0,0.0,0.0]
[1780192373993,55.99,73971.21,0.0,1.0,0.0,0.0]
[1780192379028,55.99,73967.12,0.0,1.0,0.0,0.0]
[1780192384064,55.99,73964.08,0.0,1.0,0.0,0.0]
[1780192387084,55.99,73958.11,0.0,1.0,0.0,0.0]
[1780192394132,55.99,73957.95,0.0,1.0,0.0,0.0]
[1780192405209,55.99,73959.03,0.0,1.0,0.0,0.0]
[1780192411252,55.99,73959.19,0.0,1.0,0.0,0.0]
[1780192416287,55.99,73959.06,0.0,1.0,0.0,0.0]
[1780192422329,55.99,73959.39,0.0,1.0,0.0,0.0]
[1780192427364,55.99,73959.6,0.0,1.0,0.0,0.0]
[1780192438957,55.99,73959.72,0.0,1.0,0.0,0.0]
[1780192444485,55.99,73959.22,0.0,1.0,0.0,0.0]
[1780192449519,55.99,73957.47,0.0,1.0,0.0,0.0]
[1780192454555,55.99,73954.47,0.0,1.0,0.0,0.0]
[1780192460597,55.99,73953.53,0.0,1.0,0.0,0.0]
[1780192465634,55.99,73951.77,0.0,1.0,0.0,0.0]
[1780192470667,55.99,73953.15,0.0,1.0,0.0,0.0]
[1780192475702,55.99,73953.99,0.0,1.0,0.0,0.0]
[1780192480737,55.99,73954.32,0.0,1.0,0.0,0.0]
[1780192485772,55.99,73955.29,0.0,1.0,0.0,0.0]
[1780192490806,55.99,73955.34,0.0,1.0,0.0,0.0]
[1780192495842,55.99,73958.03,0.0,1.0,0.0,0.0]
[1780192504904,55.99,73958.36,0.0,1.0,0.0,0.0]
[1780192509941,55.99,73958.62,0.0,1.0,0.0,0.0]
[1780192511955,55.99,73967.75,0.0,1.0,0.0,0.0]
[1780192516989,55.99,73966.47,0.0,1.0,0.0,0.0]
[1780192522025,55.99,73968.01,0.0,1.0,0.0,0.0]
[1780192527061,55.99,73965.93,0.0,1.0,0.0,0.0]
[1780192531089,55.99,73961.21,0.0,1.0,0.0,0.0]
[1780192536123,55.99,73958.75,0.0,1.0,0.0,0.0]
[1780192541158,55.99,73957.66,0.0,1.0,0.0,0.0]
[1780192546194,55.99,73957.07,0.0,1.0,0.0,0.0]
[1780192551229,55.99,73952.06,0.0,1.0,0.0,0.0]
[1780192556264,55.99,73951.64,0.0,1.0,0.0,0.0]
[1780192561299,55.99,73951.6,0.0,1.0,0.0,0.0]
[1780192566333,55.99,73948.64,0.0,1.0,0.0,0.0]
[1780192574391,55.99,73948.43,0.0,1.0,0.0,0.0]
[1780192579426,55.99,73944.87,0.0,1.0,0.0,0.0]
[1780192587484,55.99,73945.08,0.0,1.0,0.0,0.0]
[1780192593526,55.99,73946.06,0.0,1.0,0.0,0.0]
[1780192600080,55.99,73945.91,0.0,1.0,0.0,0.0]
[1780192606614,55.99,73945.91,0.0,1.0,0.0,0.0]
[1780192612659,55.99,73945.6,0.0,1.0,0.0,0.0]
[1780192617696,55.99,73945.36,0.0,1.0,0.0,0.0]
[1780192622732,55.99,73941.78,0.0,1.0,0.0,0.0]
[1780192624745,55.99,73940.13,0.0,1.0,0.0,0.0]
[1780192630292,55.99,73942.52,0.0,1.0,0.0,0.0]
[1780192635822,55.99,73945.66,0.0,1.0,0.0,0.0]
[1780192640857,55.99,73949.21,0.0,1.0,0.0,0.0]
[1780192650433,55.99,73949.93,0.0,1.0,0.0,0.0]
[1780192655962,55.99,73950.33,0.0,1.0,0.0,0.0]
[1780192660998,55.99,73950.68,0.0,1.0,0.0,0.0]
[1780192666032,55.99,73954.07,0.0,1.0,0.0,0.0]
[1780192671067,55.99,73953.51,0.0,1.0,0.0,0.0]
[1780192679123,55.99,73953.63,0.0,1.0,0.0,0.0]
[1780192684181,55.99,73948.6,0.0,1.0,0.0,0.0]
[1780192689216,55.99,73948.08,0.0,1.0,0.0,0.0]
[1780192694251,55.99,73945.89,0.0,1.0,0.0,0.0]
[1780192700782,55.99,73942.67,0.0,1.0,0.0,0.0]
[1780192706334,55.99,73942.95,0.0,1.0,0.0,0.0]
[1780192711374,55.99,73943.22,0.0,1.0,0.0,0.0]
[1780192716406,55.99,73946.16,0.0,1.0,0.0,0.0]
[1780192721443,55.99,73946.56,0.0,1.0,0.0,0.0]
[1780192726476,55.99,73947.36,0.0,1.0,0.0,0.0]
[1780192731511,55.99,73947.75,0.0,1.0,0.0,0.0]
[1780192738561,55.99,73947.99,0.0,1.0,0.0,0.0]
[1780192744603,55.99,73949.9,0.0,1.0,0.0,0.0]
[1780192749638,55.99,73949.08,0.0,1.0,0.0,0.0]
[1780192755683,55.99,73949.59,0.0,1.0,0.0,0.0]
[1780192761204,55.99,73949.2,0.0,1.0,0.0,0.0]
[1780192766760,55.99,73949.17,0.0,1.0,0.0,0.0]
[1780192774815,55.99,73949.46,0.0,1.0,0.0,0.0]
[1780192779854,55.99,73944.92,0.0,1.0,0.0,0.0]
[1780192784887,55.99,73943.34,0.0,1.0,0.0,0.0]
[1780192789922,55.99,73942.42,0.0,1.0,0.0,0.0]
[1780192794957,55.99,73944.35,0.0,1.0,0.0,0.0]
[1780192799994,55.99,73944.66,0.0,1.0,0.0,0.0]
[1780192805031,55.99,73943.49,0.0,1.0,0.0,0.0]
[1780192811555,55.99,73947.37,0.0,1.0,0.0,0.0]
[1780192816120,55.99,73951.02,0.0,1.0,0.0,0.0]
[1780192821626,55.99,73955.1,0.0,1.0,0.0,0.0]
[1780192827198,55.99,73956.07,0.0,1.0,0.0,0.0]
[1780192834246,55.99,73955.84,0.0,1.0,0.0,0.0]
[1780192839280,55.99,73955.64,0.0,1.0,0.0,0.0]
[1780192845324,55.99,73958.53,0.0,1.0,0.0,0.0]
[1780192850361,55.99,73957.15,0.0,1.0,0.0,0.0]
[1780192855394,55.99,73959.99,0.0,1.0,0.0,0.0]
[1780192860428,55.99,73963.95,0.0,1.0,0.0,0.0]
[1780192865464,55.99,73963.85,0.0,1.0,0.0,0.0]
[1780192872518,55.99,73964.82,0.0,1.0,0.0,0.0]
[1780192877548,55.99,73963.29,0.0,1.0,0.0,0.0]
[1780192882583,55.99,73963.81,0.0,1.0,0.0,0.0]
[1780192887618,55.99,73956.93,0.0,1.0,0.0,0.0]
[1780192888624,55.99,73952.05,0.0,1.0,0.0,0.0]
[1780192893660,55.99,73953.4,0.0,1.0,0.0,0.0]
[1780192898706,55.99,73952.18,0.0,1.0,0.0,0.0]
[1780192903743,55.99,73952.33,0.0,1.0,0.0,0.0]
[1780192908776,55.99,73952.78,0.0,1.0,0.0,0.0]
[1780192909784,55.99,73958.4,0.0,1.0,0.0,0.0]
[1780192911797,55.99,73961.49,0.0,1.0,0.0,0.0]
[1780192914818,55.99,73967.89,0.0,1.0,0.0,0.0]
[1780192916833,55.99,73973.52,0.0,1.0,0.0,0.0]
[1780192922340,55.99,73964.18,0.0,1.0,0.0,0.0]
[1780192926903,55.99,73957.04,0.0,1.0,0.0,0.0]
[1780192927910,55.99,73951.19,0.0,1.0,0.0,0.0]
[1780192928917,55.99,73951.14,0.0,1.0,0.0,0.0]
[1780192934961,55.99,73950.3,0.0,1.0,0.0,0.0]
[1780192939994,55.99,73958.07,0.0,1.0,0.0,0.0]
[1780192942480,55.99,73962.41,0.0,1.0,0.0,0.0]
[1780192949059,55.99,73961.79,0.0,1.0,0.0,0.0]
[1780192954098,55.99,73963.35,0.0,1.0,0.0,0.0]
[1780192959128,55.99,73961.01,0.0,1.0,0.0,0.0]
[1780192965170,55.99,73961.04,0.0,1.0,0.0,0.0]
[1780192969198,55.99,73954.44,0.0,1.0,0.0,0.0]
[1780192974233,55.99,73954.24,0.0,1.0,0.0,0.0]
[1780192979269,55.99,73954.22,0.0,1.0,0.0,0.0]
[1780192982766,55.99,73960.06,0.0,1.0,0.0,0.0]
[1780192984303,55.99,73966.83,0.0,1.0,0.0,0.0]
[1780192990344,55.99,73967.9,0.0,1.0,0.0,0.0]
[1780192995381,55.99,73973.19,0.0,1.0,0.0,0.0]
[1780193002909,55.99,73975.55,0.0,1.0,0.0,0.0]
[1780193008471,55.99,73976.44,0.0,1.0,0.0,0.0]
[1780193013506,55.99,73976.54,0.0,1.0,0.0,0.0]
[1780193018541,55.99,73977.73,0.0,1.0,0.0,0.0]
[1780193023577,55.99,73978.12,0.0,1.0,0.0,0.0]
[1780193028612,55.99,73981.18,0.0,1.0,0.0,0.0]
[1780193033646,55.99,73980.69,0.0,1.0,0.0,0.0]
[1780193040700,55.99,73980.68,0.0,1.0,0.0,0.0]
[1780193045729,55.99,73981.44,0.0,1.0,0.0,0.0]
[1780193050764,55.99,73981.72,0.0,1.0,0.0,0.0]
[1780193056807,55.99,73981.94,0.0,1.0,0.0,0.0]
[1780193061842,55.99,73981.95,0.0,1.0,0.0,0.0]
[1780193067884,55.99,73982.28,0.0,1.0,0.0,0.0]
[1780193072921,55.99,73984.53,0.0,1.0,0.0,0.0]
[1780193077957,55.99,73984.28,0.0,1.0,0.0,0.0]
[1780193084009,55.99,73981.44,0.0,1.0,0.0,0.0]
[1780193089033,55.99,73981.94,0.0,1.0,0.0,0.0]
[1780193094068,55.99,73982.08,0.0,1.0,0.0,0.0]
[1780193100113,55.99,73982.14,0.0,1.0,0.0,0.0]
[1780193105148,55.99,73981.95,0.0,1.0,0.0,0.0]
[1780193110182,55.99,73982.5,0.0,1.0,0.0,0.0]
[1780193115219,55.99,73991.04,0.0,1.0,0.0,0.0]
[1780193120254,55.99,73992.6,0.0,1.0,0.0,0.0]
[1780193123759,55.99,73999.1,0.0,1.0,0.0,0.0]
[1780193129316,55.99,74000.23,0.0,1.0,0.0,0.0]
[1780193138380,55.99,73999.15,0.0,1.0,0.0,0.0]
[1780193143903,55.99,73996.55,0.0,1.0,0.0,0.0]
[1780193150463,55.99,73998.47,0.0,1.0,0.0,0.0]
[1780193160534,55.99,73998.18,0.0,1.0,0.0,0.0]
[1780193162554,55.99,74003.5,0.0,1.0,0.0,0.0]
[1780193167587,55.99,74001.22,0.0,1.0,0.0,0.0]
[1780193172622,55.99,74001.94,0.0,1.0,0.0,0.0]
[1780193177660,55.99,74003.92,0.0,1.0,0.0,0.0]
[1780193182692,55.99,74004.51,0.0,1.0,0.0,0.0]
[1780193187726,55.99,74005.08,0.0,1.0,0.0,0.0]
[1780193193769,55.99,74004.91,0.0,1.0,0.0,0.0]
[1780193198803,55.99,74006.15,0.0,1.0,0.0,0.0]
[1780193203841,55.99,74004.73,0.0,1.0,0.0,0.0]
[1780193212901,55.99,74001.43,0.0,1.0,0.0,0.0]
[1780193217936,55.99,74002.63,0.0,1.0,0.0,0.0]
[1780193222973,55.99,74003.23,0.0,1.0,0.0,0.0]
[1780193227000,55.99,73995.07,0.0,1.0,0.0,0.0]
[1780193232036,55.99,73994.01,0.0,1.0,0.0,0.0]
[1780193237070,55.99,73994.33,0.0,1.0,0.0,0.0]
[1780193242106,55.99,73994.42,0.0,1.0,0.0,0.0]
[1780193247141,55.99,73993.83,0.0,1.0,0.0,0.0]
[1780193253183,55.99,73993.56,0.0,1.0,0.0,0.0]
[1780193258219,55.99,73993.1,0.0,1.0,0.0,0.0]
[1780193263254,55.99,73992.68,0.0,1.0,0.0,0.0]
[1780193268289,55.99,73993.52,0.0,1.0,0.0,0.0]
[1780193273324,55.99,73994.75,0.0,1.0,0.0,0.0]
[1780193278371,55.99,73994.88,0.0,1.0,0.0,0.0]
[1780193283405,55.99,73999.62,0.0,1.0,0.0,0.0]
[1780193288439,55.99,73998.13,0.0,1.0,0.0,0.0]
[1780193293475,55.99,73993.27,0.0,1.0,0.0,0.0]
[1780193303544,55.99,73994.05,0.0,1.0,0.0,0.0]
[1780193308581,55.99,73995.21,0.0,1.0,0.0,0.0]
[1780193309587,55.99,74000.56,0.0,1.0,0.0,0.0]
[1780193315098,55.99,73999.07,0.0,1.0,0.0,0.0]
[1780193320671,55.99,73997.04,0.0,1.0,0.0,0.0]
[1780193326713,55.99,73998.06,0.0,1.0,0.0,0.0]
[1780193331749,55.99,73999.71,0.0,1.0,0.0,0.0]
[1780193333763,55.99,74008.25,0.0,1.0,0.0,0.0]
[1780193335238,55.99,74019.22,0.0,1.0,0.0,0.0]
[1780193340812,55.99,74019.18,0.0,1.0,0.0,0.0]
[1780193345847,55.99,74018.85,0.0,1.0,0.0,0.0]
[1780193355920,55.99,74018.89,0.0,1.0,0.0,0.0]
[1780193360955,55.99,74017.54,0.0,1.0,0.0,0.0]
[1780193365990,55.99,74016.89,0.0,1.0,0.0,0.0]
[1780193372035,55.99,74018.86,0.0,1.0,0.0,0.0]
[1780193374046,55.99,74010.43,0.0,1.0,0.0,0.0]
[1780193375054,55.99,74010.74,0.0,1.0,0.0,0.0]
[1780193380086,55.99,74000.48,0.0,1.0,0.0,0.0]
[1780193381095,55.99,73996.51,0.0,1.0,0.0,0.0]
[1780193387137,55.99,73997.27,0.0,1.0,0.0,0.0]
[1780193392171,55.99,73997.18,0.0,1.0,0.0,0.0]
[1780193397207,55.99,73997.13,0.0,1.0,0.0,0.0]
[1780193402244,55.99,73996.82,0.0,1.0,0.0,0.0]
[1780193407278,55.99,74000.64,0.0,1.0,0.0,0.0]
[1780193412314,55.99,74000.44,0.0,1.0,0.0,0.0]
[1780193418356,55.99,74001.61,0.0,1.0,0.0,0.0]
[1780193423391,55.99,74001.87,0.0,1.0,0.0,0.0]
[1780193425869,55.99,74008.8,0.0,1.0,0.0,0.0]
[1780193430440,55.99,74012.09,0.0,1.0,0.0,0.0]
[1780193435939,55.99,74011.73,0.0,1.0,0.0,0.0]
[1780193441519,55.99,74016.47,0.0,1.0,0.0,0.0]
[1780193446554,55.99,74016.88,0.0,1.0,0.0,0.0]
[1780193451589,55.99,74015.33,0.0,1.0,0.0,0.0]
[1780193459642,55.99,74013.58,0.0,1.0,0.0,0.0]
[1780193464681,55.99,74014.6,0.0,1.0,0.0,0.0]
[1780193470725,55.99,74014.37,0.0,1.0,0.0,0.0]
[1780193476221,55.99,74016.22,0.0,1.0,0.0,0.0]
[1780193481802,55.99,74025.93,0.0,1.0,0.0,0.0]
[1780193482811,55.99,74030.93,0.0,1.0,0.0,0.0]
[1780193483816,55.99,74031.33,0.0,1.0,0.0,0.0]
[1780193488851,55.99,74035.05,0.0,1.0,0.0,0.0]
[1780193493887,55.99,74034.55,0.0,1.0,0.0,0.0]
[1780193498923,55.99,74034.57,0.0,1.0,0.0,0.0]
[1780193503960,55.99,74045.69,0.0,1.0,0.0,0.0]
[1780193508995,55.99,74050.63,0.0,1.0,0.0,0.0]
[1780193517053,55.99,74049.35,0.0,1.0,0.0,0.0]
[1780193522088,55.99,74051.81,0.0,1.0,0.0,0.0]
[1780193527123,55.99,74053.81,0.0,1.0,0.0,0.0]
[1780193532159,55.99,74052.89,0.0,1.0,0.0,0.0]
[1780193537194,55.99,74054.94,0.0,1.0,0.0,0.0]
[1780193542228,55.99,74054.33,0.0,1.0,0.0,0.0]
[1780193547263,55.99,74055.25,0.0,1.0,0.0,0.0]
[1780193552299,55.99,74057.58,0.0,1.0,0.0,0.0]
[1780193557334,55.99,74057.94,0.0,1.0,0.0,0.0]
[1780193562369,55.99,74056.34,0.0,1.0,0.0,0.0]
[1780193567405,55.99,74054.21,0.0,1.0,0.0,0.0]
[1780193571432,55.99,74062.54,0.0,1.0,0.0,0.0]
[1780193576473,55.99,74058.67,0.0,1.0,0.0,0.0]
[1780193581503,55.99,74059.31,0.0,1.0,0.0,0.0]
[1780193586995,55.99,74059.16,0.0,1.0,0.0,0.0]
[1780193592580,55.99,74057.38,0.0,1.0,0.0,0.0]
[1780193597615,55.99,74058.49,0.0,1.0,0.0,0.0]
[1780193602651,55.99,74057.65,0.0,1.0,0.0,0.0]
[1780193609699,55.99,74058.04,0.0,1.0,0.0,0.0]
[1780193614736,55.99,74057.62,0.0,1.0,0.0,0.0]
[1780193620778,55.99,74057.47,0.0,1.0,0.0,0.0]
[1780193625812,55.99,74057.34,0.0,1.0,0.0,0.0]
[1780193630847,55.99,74056.75,0.0,1.0,0.0,0.0]
[1780193635882,55.99,74054.96,0.0,1.0,0.0,0.0]
[1780193640917,55.99,74054.52,0.0,1.0,0.0,0.0]
[1780193647415,55.99,74054.33,0.0,1.0,0.0,0.0]
[1780193654023,55.99,74058.22,0.0,1.0,0.0,0.0]
[1780193660067,55.99,74060.04,0.0,1.0,0.0,0.0]
[1780193665102,55.99,74060.68,0.0,1.0,0.0,0.0]
[1780193670139,55.99,74064.13,0.0,1.0,0.0,0.0]
[1780193675177,55.99,74063.37,0.0,1.0,0.0,0.0]
[1780193680208,55.99,74060.59,0.0,1.0,0.0,0.0]
[1780193685246,55.99,74060.74,0.0,1.0,0.0,0.0]
[1780193690278,55.99,74061.95,0.0,1.0,0.0,0.0]
[1780193695314,55.99,74061.96,0.0,1.0,0.0,0.0]
[1780193700349,55.99,74061.69,0.0,1.0,0.0,0.0]
[1780193705383,55.99,74061.84,0.0,1.0,0.0,0.0]
[1780193710427,55.99,74061.3,0.0,1.0,0.0,0.0]
[1780193715454,55.99,74061.77,0.0,1.0,0.0,0.0]
[1780193719526,55.99,74072.23,0.0,1.0,0.0,0.0]
[1780193720532,55.99,74089.88,0.0,1.0,0.0,0.0]
[1780193721541,55.99,74109.15,0.0,1.0,0.0,0.0]
[1780193722547,55.99,74117.19,0.0,1.0,0.0,0.0]
[1780193723552,55.99,74125.76,0.0,1.0,0.0,0.0]
[1780193724560,55.99,74124.67,0.0,1.0,0.0,0.0]
[1780193729602,55.99,74126.51,0.0,1.0,0.0,0.0]
[1780193731613,55.99,74117.31,0.0,1.0,0.0,0.0]
[1780193732619,55.99,74115.91,0.0,1.0,0.0,0.0]
[1780193734633,55.99,74110.78,0.0,1.0,0.0,0.0]
[1780193735640,55.99,74108.79,0.0,1.0,0.0,0.0]
[1780193740675,55.99,74104.36,0.0,1.0,0.0,0.0]
[1780193745710,55.99,74106.11,0.0,1.0,0.0,0.0]
[1780193748126,55.99,74112.97,0.0,1.0,0.0,0.0]
[1780193753770,55.99,74115.74,0.0,1.0,0.0,0.0]
[1780193758200,55.99,74110.62,0.0,1.0,0.0,0.0]
[1780193763837,55.99,74115.86,0.0,1.0,0.0,0.0]
[1780193765852,55.99,74106.8,0.0,1.0,0.0,0.0]
[1780193768270,55.99,74103.99,0.0,1.0,0.0,0.0]
[1780193773911,55.99,74098.96,0.0,1.0,0.0,0.0]
[1780193778941,55.99,74102.3,0.0,1.0,0.0,0.0]
[1780193780958,55.99,74103.8,0.0,1.0,0.0,0.0]
[1780193782970,55.99,74098.32,0.0,1.0,0.0,0.0]
[1780193788410,55.99,74097.82,0.0,1.0,0.0,0.0]
[1780193794050,55.99,74101.82,0.0,1.0,0.0,0.0]
[1780193798481,55.99,74095.93,0.0,1.0,0.0,0.0]
[1780193800089,55.99,74090.42,0.0,1.0,0.0,0.0]
[1780193802103,55.99,74088.72,0.0,1.0,0.0,0.0]
[1780193807138,55.99,74085.62,0.0,1.0,0.0,0.0]
[1780193808552,55.99,74077.74,0.0,1.0,0.0,0.0]
[1780193810160,55.99,74073.5,0.0,1.0,0.0,0.0]
[1780193813182,55.99,74066.58,0.0,1.0,0.0,0.0]
[1780193818623,55.99,74063.67,0.0,1.0,0.0,0.0]
[1780193824258,55.99,74068.6,0.0,1.0,0.0,0.0]
[1780193829293,55.99,74065.22,0.0,1.0,0.0,0.0]
[1780193834328,55.99,74065.74,0.0,1.0,0.0,0.0]
[1780193839370,55.99,74065.66,0.0,1.0,0.0,0.0]
[1780193843393,55.99,74074.31,0.0,1.0,0.0,0.0]
[1780193845407,55.99,74075.31,0.0,1.0,0.0,0.0]
[1780193850442,55.99,74079.05,0.0,1.0,0.0,0.0]
[1780193855477,55.99,74081.31,0.0,1.0,0.0,0.0]
[1780193860512,55.99,74070.9,0.0,1.0,0.0,0.0]
[1780193861518,55.99,74066.17,0.0,1.0,0.0,0.0]
[1780193864540,55.99,74064.0,0.0,1.0,0.0,0.0]
[1780193869575,55.99,74064.91,0.0,1.0,0.0,0.0]
[1780193874610,55.99,74069.91,0.0,1.0,0.0,0.0]
[1780193879645,55.99,74064.93,0.0,1.0,0.0,0.0]
[1780193884682,55.99,74067.57,0.0,1.0,0.0,0.0]
[1780193889715,55.99,74066.69,0.0,1.0,0.0,0.0]
[1780193893743,55.99,74074.91,0.0,1.0,0.0,0.0]
[1780193894753,55.99,74078.95,0.0,1.0,0.0,0.0]
[1780193897773,55.99,74086.54,0.0,1.0,0.0,0.0]
[1780193899815,55.99,74090.12,0.0,1.0,0.0,0.0]
[1780193901805,55.99,74119.56,0.0,1.0,0.0,0.0]
[1780193902810,55.99,74136.91,0.0,1.0,0.0,0.0]
[1780193903818,55.99,74135.44,0.0,1.0,0.0,0.0]
[1780193907846,55.99,74129.33,0.0,1.0,0.0,0.0]
[1780193908853,55.99,74120.96,0.0,1.0,0.0,0.0]
[1780193909859,55.99,74116.71,0.0,1.0,0.0,0.0]
[1780193914896,55.99,74114.08,0.0,1.0,0.0,0.0]
[1780193919931,55.99,74110.86,0.0,1.0,0.0,0.0]
[1780193924966,55.99,74105.97,0.0,1.0,0.0,0.0]
[1780193927988,55.99,74099.57,0.0,1.0,0.0,0.0]
[1780193933023,55.99,74101.02,0.0,1.0,0.0,0.0]
[1780193938060,55.99,74102.86,0.0,1.0,0.0,0.0]
[1780193943103,55.99,74105.27,0.0,1.0,0.0,0.0]
[1780193949554,55.99,74099.62,0.0,1.0,0.0,0.0]
[1780193956193,55.99,74094.31,0.0,1.0,0.0,0.0]
[1780193961227,55.99,74090.05,0.0,1.0,0.0,0.0]
[1780193966262,55.99,74087.88,0.0,1.0,0.0,0.0]
[1780193971296,55.99,74085.83,0.0,1.0,0.0,0.0]
[1780193975325,55.99,74075.57,0.0,1.0,0.0,0.0]
[1780193976333,55.99,74075.97,0.0,1.0,0.0,0.0]
[1780193981366,55.99,74074.02,0.0,1.0,0.0,0.0]
[1780193987408,55.99,74070.18,0.0,1.0,0.0,0.0]
[1780193992443,55.99,74068.09,0.0,1.0,0.0,0.0]
[1780193995464,55.99,74061.4,0.0,1.0,0.0,0.0]
[1780194000498,55.99,74062.05,0.0,1.0,0.0,0.0]
[1780194003522,55.99,74056.52,0.0,1.0,0.0,0.0]
[1780194005535,55.99,74050.42,0.0,1.0,0.0,0.0]
[1780194011578,55.99,74052.43,0.0,1.0,0.0,0.0]
[1780194016613,55.99,74057.88,0.0,1.0,0.0,0.0]
[1780194018628,55.99,74047.39,0.0,1.0,0.0,0.0]
[1780194019635,55.99,74044.9,0.0,1.0,0.0,0.0]
[1780194024669,55.99,74044.59,0.0,1.0,0.0,0.0]
[1780194029705,55.99,74046.46,0.0,1.0,0.0,0.0]
[1780194034739,55.99,74047.6,0.0,1.0,0.0,0.0]
[1780194039779,55.99,74041.79,0.0,1.0,0.0,0.0]
[1780194043804,55.99,74037.13,0.0,1.0,0.0,0.0]
[1780194045818,55.99,74042.65,0.0,1.0,0.0,0.0]
[1780194050853,55.99,74040.9,0.0,1.0,0.0,0.0]
[1780194056895,55.99,74041.1,0.0,1.0,0.0,0.0]
[1780194059915,55.99,74035.25,0.0,1.0,0.0,0.0]
[1780194064951,55.99,74037.69,0.0,1.0,0.0,0.0]
[1780194070395,55.99,74035.0,0.0,1.0,0.0,0.0]
[1780194080062,55.99,74030.87,0.0,1.0,0.0,0.0]
[1780194082077,55.99,74028.81,0.0,1.0,0.0,0.0]
[1780194085098,55.99,74034.1,0.0,1.0,0.0,0.0]
[1780194087113,55.99,74035.98,0.0,1.0,0.0,0.0]
[1780194092147,55.99,74037.13,0.0,1.0,0.0,0.0]
[1780194097182,55.99,74037.57,0.0,1.0,0.0,0.0]
[1780194102216,55.99,74039.89,0.0,1.0,0.0,0.0]
[1780194107251,55.99,74041.67,0.0,1.0,0.0,0.0]
[1780194114301,55.99,74042.19,0.0,1.0,0.0,0.0]
[1780194119336,55.99,74050.44,0.0,1.0,0.0,0.0]
[1780194124372,55.99,74049.55,0.0,1.0,0.0,0.0]
[1780194129407,55.99,74049.86,0.0,1.0,0.0,0.0]
[1780194136455,55.99,74048.58,0.0,1.0,0.0,0.0]
[1780194140892,55.99,74034.89,0.0,1.0,0.0,0.0]
[1780194142500,55.99,74033.0,0.0,1.0,0.0,0.0]
[1780194147550,55.99,74032.41,0.0,1.0,0.0,0.0]
[1780194148556,55.99,74024.12,0.0,1.0,0.0,0.0]
[1780194153590,55.99,74024.26,0.0,1.0,0.0,0.0]
[1780194158626,55.99,74023.39,0.0,1.0,0.0,0.0]
[1780194161032,55.99,74031.45,0.0,1.0,0.0,0.0]
[1780194166678,55.99,74034.97,0.0,1.0,0.0,0.0]
[1780194171713,55.99,74038.57,0.0,1.0,0.0,0.0]
[1780194176749,55.99,74038.83,0.0,1.0,0.0,0.0]
[1780194181785,55.99,74039.93,0.0,1.0,0.0,0.0]
[1780194186818,55.99,74038.47,0.0,1.0,0.0,0.0]
[1780194191853,55.99,74040.25,0.0,1.0,0.0,0.0]
[1780194194875,55.99,74045.88,0.0,1.0,0.0,0.0]
[1780194199910,55.99,74045.63,0.0,1.0,0.0,0.0]
[1780194204944,55.99,74047.31,0.0,1.0,0.0,0.0]
[1780194209980,55.99,74047.61,0.0,1.0,0.0,0.0]
[1780194215014,55.99,74047.34,0.0,1.0,0.0,0.0]
[1780194220066,55.99,74044.77,0.0,1.0,0.0,0.0]
[1780194222078,55.99,74038.11,0.0,1.0,0.0,0.0]
[1780194227113,55.99,74037.19,0.0,1.0,0.0,0.0]
[1780194239197,55.99,74037.28,0.0,1.0,0.0,0.0]
[1780194245239,55.99,74037.41,0.0,1.0,0.0,0.0]
[1780194250275,55.99,74036.46,0.0,1.0,0.0,0.0]
[1780194255310,55.99,74034.54,0.0,1.0,0.0,0.0]
[1780194261732,55.99,74035.15,0.0,1.0,0.0,0.0]
[1780194267394,55.99,74034.29,0.0,1.0,0.0,0.0]
[1780194269408,55.99,74039.57,0.0,1.0,0.0,0.0]
[1780194275451,55.99,74039.24,0.0,1.0,0.0,0.0]
[1780194280485,55.99,74038.45,0.0,1.0,0.0,0.0]
[1780194284513,55.99,74031.64,0.0,1.0,0.0,0.0]
[1780194289548,55.99,74034.04,0.0,1.0,0.0,0.0]
[1780194294583,55.99,74034.82,0.0,1.0,0.0,0.0]
[1780194299617,55.99,74034.89,0.0,1.0,0.0,0.0]
[1780194304653,55.99,74032.91,0.0,1.0,0.0,0.0]
[1780194305668,55.99,74028.77,0.0,1.0,0.0,0.0]
[1780194307673,55.99,74023.37,0.0,1.0,0.0,0.0]
[1780194308681,55.99,74021.06,0.0,1.0,0.0,0.0]
[1780194313715,55.99,74021.43,0.0,1.0,0.0,0.0]
[1780194316740,55.99,74014.47,0.0,1.0,0.0,0.0]
[1780194322159,55.99,74014.97,0.0,1.0,0.0,0.0]
[1780194327814,55.99,74012.28,0.0,1.0,0.0,0.0]
[1780194332232,55.99,74004.46,0.0,1.0,0.0,0.0]
[1780194332850,55.99,74004.46,0.0,1.0,0.0,0.0]
[1780194335884,55.99,73998.38,0.0,1.0,0.0,0.0]
[1780194338906,55.99,74003.42,0.0,1.0,0.0,0.0]
[1780194342302,55.99,74008.94,0.0,1.0,0.0,0.0]
[1780194347968,55.99,74006.45,0.0,1.0,0.0,0.0]
[1780194348977,55.99,73999.07,0.0,1.0,0.0,0.0]
[1780194349983,55.99,73998.29,0.0,1.0,0.0,0.0]
[1780194355019,55.99,73994.24,0.0,1.0,0.0,0.0]
[1780194360056,55.99,73994.17,0.0,1.0,0.0,0.0]
[1780194365090,55.99,73993.74,0.0,1.0,0.0,0.0]
[1780194366094,55.99,73987.07,0.0,1.0,0.0,0.0]
[1780194367102,55.99,73983.18,0.0,1.0,0.0,0.0]
[1780194369116,55.99,73977.0,0.0,1.0,0.0,0.0]
[1780194370124,55.99,73974.59,0.0,1.0,0.0,0.0]
[1780194373145,55.99,73979.8,0.0,1.0,0.0,0.0]
[1780194378179,55.99,73980.37,0.0,1.0,0.0,0.0]
[1780194381200,55.99,73985.67,0.0,1.0,0.0,0.0]
[1780194382208,55.99,73991.22,0.0,1.0,0.0,0.0]
[1780194387243,55.99,73990.89,0.0,1.0,0.0,0.0]
[1780194393284,55.99,73990.94,0.0,1.0,0.0,0.0]
[1780194396304,55.99,73996.04,0.0,1.0,0.0,0.0]
[1780194399326,55.99,74001.54,0.0,1.0,0.0,0.0]
[1780194404366,55.99,74004.68,0.0,1.0,0.0,0.0]
[1780194408392,55.99,73996.45,0.0,1.0,0.0,0.0]
[1780194410407,55.99,73994.85,0.0,1.0,0.0,0.0]
[1780194415442,55.99,73995.18,0.0,1.0,0.0,0.0]
[1780194421484,55.99,73994.28,0.0,1.0,0.0,0.0]
[1780194422884,55.99,74002.97,0.0,1.0,0.0,0.0]
[1780194428533,55.99,74003.67,0.0,1.0,0.0,0.0]
[1780194433567,55.99,74008.62,0.0,1.0,0.0,0.0]
[1780194437595,55.99,74002.45,0.0,1.0,0.0,0.0]
[1780194439611,55.99,73997.81,0.0,1.0,0.0,0.0]
[1780194440620,55.99,73990.07,0.0,1.0,0.0,0.0]
[1780194441628,55.99,73983.8,0.0,1.0,0.0,0.0]
[1780194443030,55.99,73984.04,0.0,1.0,0.0,0.0]
[1780194448676,55.99,73983.31,0.0,1.0,0.0,0.0]
[1780194453711,55.99,73982.38,0.0,1.0,0.0,0.0]
[1780194458747,55.99,73979.28,0.0,1.0,0.0,0.0]
[1780194463173,55.99,73972.53,0.0,1.0,0.0,0.0]
[1780194465795,55.99,73966.2,0.0,1.0,0.0,0.0]
[1780194470830,55.99,73965.29,0.0,1.0,0.0,0.0]
[1780194475866,55.99,73962.46,0.0,1.0,0.0,0.0]
[1780194480900,55.99,73968.96,0.0,1.0,0.0,0.0]
[1780194485936,55.99,73971.54,0.0,1.0,0.0,0.0]
[1780194490971,55.99,73971.32,0.0,1.0,0.0,0.0]
[1780194497013,55.99,73970.57,0.0,1.0,0.0,0.0]
[1780194502046,55.99,73966.07,0.0,1.0,0.0,0.0]
[1780194503453,55.99,73947.36,0.0,1.0,0.0,0.0]
[1780194504071,55.99,73947.36,0.0,1.0,0.0,0.0]
[1780194506082,55.99,73941.42,0.0,1.0,0.0,0.0]
[1780194511116,55.99,73930.23,0.0,1.0,0.0,0.0]
[1780194512123,55.99,73921.58,0.0,1.0,0.0,0.0]
[1780194513528,55.99,73925.57,0.0,1.0,0.0,0.0]
[1780194516151,55.99,73930.46,0.0,1.0,0.0,0.0]
[1780194517158,55.99,73923.45,0.0,1.0,0.0,0.0]
[1780194519176,55.99,73912.93,0.0,1.0,0.0,0.0]
[1780194520181,55.99,73905.67,0.0,1.0,0.0,0.0]
[1780194521190,55.99,73902.97,0.0,1.0,0.0,0.0]
[1780194523202,55.99,73893.83,0.0,1.0,0.0,0.0]
[1780194525216,55.99,73891.86,0.0,1.0,0.0,0.0]
[1780194528236,55.99,73899.92,0.0,1.0,0.0,0.0]
[1780194533278,55.99,73894.83,0.0,1.0,0.0,0.0]
[1780194538317,55.99,73893.9,0.0,1.0,0.0,0.0]
[1780194543350,55.99,73893.75,0.0,1.0,0.0,0.0]
[1780194547377,55.99,73899.18,0.0,1.0,0.0,0.0]
[1780194548387,55.99,73890.49,0.0,1.0,0.0,0.0]
[1780194550399,55.99,73884.14,0.0,1.0,0.0,0.0]
[1780194551404,55.99,73885.62,0.0,1.0,0.0,0.0]
[1780194554433,55.99,73895.59,0.0,1.0,0.0,0.0]
[1780194555440,55.99,73893.92,0.0,1.0,0.0,0.0]
[1780194560475,55.99,73888.51,0.0,1.0,0.0,0.0]
[1780194564502,55.99,73884.34,0.0,1.0,0.0,0.0]
[1780194569538,55.99,73884.34,0.0,1.0,0.0,0.0]
[1780194572559,55.99,73889.38,0.0,1.0,0.0,0.0]
[1780194574574,55.99,73893.44,0.0,1.0,0.0,0.0]
[1780194579607,55.99,73893.58,0.0,1.0,0.0,0.0]
[1780194581625,55.99,73885.02,0.0,1.0,0.0,0.0]
[1780194584033,55.99,73872.9,0.0,1.0,0.0,0.0]
[1780194585665,55.99,73866.51,0.0,1.0,0.0,0.0]
[1780194586662,55.99,73865.69,0.0,1.0,0.0,0.0]
[1780194591693,55.99,73866.81,0.0,1.0,0.0,0.0]
[1780194594105,55.99,73860.02,0.0,1.0,0.0,0.0]
[1780194599770,55.99,73861.45,0.0,1.0,0.0,0.0]
[1780194605816,55.99,73861.68,0.0,1.0,0.0,0.0]
[1780194609843,55.99,73866.79,0.0,1.0,0.0,0.0]
[1780194611857,55.99,73874.25,0.0,1.0,0.0,0.0]
[1780194616892,55.99,73872.49,0.0,1.0,0.0,0.0]
[1780194619913,55.99,73877.94,0.0,1.0,0.0,0.0]
[1780194624951,55.99,73877.97,0.0,1.0,0.0,0.0]
[1780194627969,55.99,73872.21,0.0,1.0,0.0,0.0]
[1780194633005,55.99,73871.01,0.0,1.0,0.0,0.0]
[1780194637033,55.99,73877.2,0.0,1.0,0.0,0.0]
[1780194638039,55.99,73877.97,0.0,1.0,0.0,0.0]
[1780194643074,55.99,73881.45,0.0,1.0,0.0,0.0]
[1780194648110,55.99,73880.73,0.0,1.0,0.0,0.0]
[1780194654573,55.99,73880.8,0.0,1.0,0.0,0.0]
[1780194660194,55.99,73886.71,0.0,1.0,0.0,0.0]
[1780194661202,55.99,73892.19,0.0,1.0,0.0,0.0]
[1780194666236,55.99,73890.74,0.0,1.0,0.0,0.0]
[1780194669303,55.99,73909.17,0.0,1.0,0.0,0.0]
[1780194670308,55.99,73910.76,0.0,1.0,0.0,0.0]
[1780194672321,55.99,73904.5,0.0,1.0,0.0,0.0]
[1780194677354,55.99,73903.44,0.0,1.0,0.0,0.0]
[1780194682392,55.99,73901.67,0.0,1.0,0.0,0.0]
[1780194686418,55.99,73894.54,0.0,1.0,0.0,0.0]
[1780194689441,55.99,73891.4,0.0,1.0,0.0,0.0]
[1780194694475,55.99,73890.5,0.0,1.0,0.0,0.0]
[1780194697494,55.99,73884.25,0.0,1.0,0.0,0.0]
[1780194698503,55.99,73877.12,0.0,1.0,0.0,0.0]
[1780194699509,55.99,73871.53,0.0,1.0,0.0,0.0]
[1780194700516,55.99,73865.73,0.0,1.0,0.0,0.0]
[1780194701523,55.99,73858.98,0.0,1.0,0.0,0.0]
[1780194702530,55.99,73855.46,0.0,1.0,0.0,0.0]
[1780194704544,55.99,73869.89,0.0,1.0,0.0,0.0]
[1780194705552,55.99,73874.61,0.0,1.0,0.0,0.0]
[1780194708573,55.99,73878.36,0.0,1.0,0.0,0.0]
[1780194713608,55.99,73880.25,0.0,1.0,0.0,0.0]
[1780194714615,55.99,73874.18,0.0,1.0,0.0,0.0]
[1780194715622,55.99,73872.01,0.0,1.0,0.0,0.0]
[1780194720656,55.99,73871.36,0.0,1.0,0.0,0.0]
[1780194724686,55.99,73861.84,0.0,1.0,0.0,0.0]
[1780194725694,55.99,73861.0,0.0,1.0,0.0,0.0]
[1780194730727,55.99,73859.43,0.0,1.0,0.0,0.0]
[1780194735768,55.99,73859.08,0.0,1.0,0.0,0.0]
[1780194740799,55.99,73858.86,0.0,1.0,0.0,0.0]
[1780194745834,55.99,73855.51,0.0,1.0,0.0,0.0]
[1780194748854,55.99,73853.95,0.0,1.0,0.0,0.0]
[1780194753889,55.99,73854.47,0.0,1.0,0.0,0.0]
[1780194758925,55.99,73844.94,0.0,1.0,0.0,0.0]
[1780194760937,55.99,73845.11,0.0,1.0,0.0,0.0]
[1780194765973,55.99,73843.09,0.0,1.0,0.0,0.0]
[1780194767988,55.99,73848.6,0.0,1.0,0.0,0.0]
[1780194773024,55.99,73847.29,0.0,1.0,0.0,0.0]
[1780194779064,55.99,73847.74,0.0,1.0,0.0,0.0]
[1780194782087,55.99,73855.07,0.0,1.0,0.0,0.0]
[1780194785496,55.99,73858.37,0.0,1.0,0.0,0.0]
[1780194791149,55.99,73862.85,0.0,1.0,0.0,0.0]
[1780194796185,55.99,73865.01,0.0,1.0,0.0,0.0]
[1780194801223,55.99,73872.57,0.0,1.0,0.0,0.0]
[1780194806255,55.99,73871.33,0.0,1.0,0.0,0.0]
[1780194811290,55.99,73871.35,0.0,1.0,0.0,0.0]
[1780194816326,55.99,73871.42,0.0,1.0,0.0,0.0]
[1780194821360,55.99,73871.81,0.0,1.0,0.0,0.0]
[1780194826396,55.99,73870.38,0.0,1.0,0.0,0.0]
[1780194832436,55.99,73870.26,0.0,1.0,0.0,0.0]
[1780194837472,55.99,73870.32,0.0,1.0,0.0,0.0]
[1780194842506,55.99,73869.04,0.0,1.0,0.0,0.0]
[1780194845527,55.99,73861.55,0.0,1.0,0.0,0.0]
[1780194849556,55.99,73853.84,0.0,1.0,0.0,0.0]
[1780194850562,55.99,73847.47,0.0,1.0,0.0,0.0]
[1780194851570,55.99,73845.18,0.0,1.0,0.0,0.0]
[1780194856605,55.99,73844.4,0.0,1.0,0.0,0.0]
[1780194860633,55.99,73831.72,0.0,1.0,0.0,0.0]
[1780194861639,55.99,73825.59,0.0,1.0,0.0,0.0]
[1780194862646,55.99,73823.9,0.0,1.0,0.0,0.0]
[1780194867681,55.99,73824.06,0.0,1.0,0.0,0.0]
[1780194872717,55.99,73820.99,0.0,1.0,0.0,0.0]
[1780194874744,55.99,73811.12,0.0,1.0,0.0,0.0]
[1780194875752,55.99,73804.12,0.0,1.0,0.0,0.0]
[1780194876758,55.99,73801.45,0.0,1.0,0.0,0.0]
[1780194880786,55.99,73791.28,0.0,1.0,0.0,0.0]
[1780194881794,55.99,73790.51,0.0,1.0,0.0,0.0]
[1780194883808,55.99,73783.54,0.0,1.0,0.0,0.0]
[1780194884813,55.99,73781.94,0.0,1.0,0.0,0.0]
[1780194890857,55.99,73781.25,0.0,1.0,0.0,0.0]
[1780194895890,55.99,73783.82,0.0,1.0,0.0,0.0]
[1780194900926,55.99,73785.08,0.0,1.0,0.0,0.0]
[1780194903947,55.99,73796.22,0.0,1.0,0.0,0.0]
[1780194904953,55.99,73801.6,0.0,1.0,0.0,0.0]
[1780194909989,55.99,73800.25,0.0,1.0,0.0,0.0]
[1780194915026,55.99,73803.32,0.0,1.0,0.0,0.0]
[1780194919052,55.99,73807.67,0.0,1.0,0.0,0.0]
[1780194924087,55.99,73807.81,0.0,1.0,0.0,0.0]
[1780194929122,55.99,73807.03,0.0,1.0,0.0,0.0]
[1780194934157,55.99,73808.55,0.0,1.0,0.0,0.0]
[1780194939192,55.99,73808.05,0.0,1.0,0.0,0.0]
[1780194944228,55.99,73807.02,0.0,1.0,0.0,0.0]
[1780194946636,55.99,73799.02,0.0,1.0,0.0,0.0]
[1780194953291,55.99,73799.53,0.0,1.0,0.0,0.0]
[1780194956706,55.99,73806.37,0.0,1.0,0.0,0.0]
[1780194960340,55.99,73811.67,0.0,1.0,0.0,0.0]
[1780194965375,55.99,73814.54,0.0,1.0,0.0,0.0]
[1780194968396,55.99,73820.41,0.0,1.0,0.0,0.0]
[1780194973436,55.99,73824.74,0.0,1.0,0.0,0.0]
[1780194974444,55.99,73830.15,0.0,1.0,0.0,0.0]
[1780194980481,55.99,73828.11,0.0,1.0,0.0,0.0]
[1780194985516,55.99,73828.34,0.0,1.0,0.0,0.0]
[1780194990551,55.99,73827.79,0.0,1.0,0.0,0.0]
[1780194995586,55.99,73828.09,0.0,1.0,0.0,0.0]
[1780194999615,55.99,73834.96,0.0,1.0,0.0,0.0]
[1780195004649,55.99,73837.12,0.0,1.0,0.0,0.0]
[1780195013713,55.99,73832.63,0.0,1.0,0.0,0.0]
[1780195018748,55.99,73828.25,0.0,1.0,0.0,0.0]
[1780195023782,55.99,73828.11,0.0,1.0,0.0,0.0]
[1780195028818,55.99,73825.49,0.0,1.0,0.0,0.0]
[1780195033852,55.99,73824.58,0.0,1.0,0.0,0.0]
[1780195038887,55.99,73823.79,0.0,1.0,0.0,0.0]
[1780195041909,55.99,73829.38,0.0,1.0,0.0,0.0]
[1780195046944,55.99,73832.28,0.0,1.0,0.0,0.0]
[1780195051979,55.99,73832.35,0.0,1.0,0.0,0.0]
[1780195057015,55.99,73831.18,0.0,1.0,0.0,0.0]
[1780195064070,55.99,73831.22,0.0,1.0,0.0,0.0]
[1780195073130,55.99,73830.68,0.0,1.0,0.0,0.0]
[1780195075144,55.99,73835.93,0.0,1.0,0.0,0.0]
[1780195080180,55.99,73839.89,0.0,1.0,0.0,0.0]
[1780195085214,55.99,73840.69,0.0,1.0,0.0,0.0]
[1780195090251,55.99,73840.63,0.0,1.0,0.0,0.0]
[1780195095285,55.99,73840.75,0.0,1.0,0.0,0.0]
[1780195100320,55.99,73840.62,0.0,1.0,0.0,0.0]
[1780195105355,55.99,73839.43,0.0,1.0,0.0,0.0]
[1780195110390,55.99,73839.25,0.0,1.0,0.0,0.0]
[1780195114427,55.99,73829.88,0.0,1.0,0.0,0.0]
[1780195115434,55.99,73827.44,0.0,1.0,0.0,0.0]
[1780195120468,55.99,73827.04,0.0,1.0,0.0,0.0]
[1780195125505,55.99,73829.79,0.0,1.0,0.0,0.0]
[1780195130539,55.99,73829.42,0.0,1.0,0.0,0.0]
[1780195134568,55.99,73834.65,0.0,1.0,0.0,0.0]
[1780195140609,55.99,73834.44,0.0,1.0,0.0,0.0]
[1780195145644,55.99,73831.7,0.0,1.0,0.0,0.0]
[1780195150682,55.99,73828.99,0.0,1.0,0.0,0.0]
[1780195155717,55.99,73832.99,0.0,1.0,0.0,0.0]
[1780195160752,55.99,73834.33,0.0,1.0,0.0,0.0]
[1780195164778,55.99,73839.47,0.0,1.0,0.0,0.0]
[1780195169812,55.99,73841.14,0.0,1.0,0.0,0.0]
[1780195174847,55.99,73841.15,0.0,1.0,0.0,0.0]
[1780195179883,55.99,73842.09,0.0,1.0,0.0,0.0]
[1780195184919,55.99,73843.33,0.0,1.0,0.0,0.0]
[1780195189954,55.99,73842.05,0.0,1.0,0.0,0.0]
[1780195195996,55.99,73838.56,0.0,1.0,0.0,0.0]
[1780195201032,55.99,73835.55,0.0,1.0,0.0,0.0]
[1780195206066,55.99,73830.44,0.0,1.0,0.0,0.0]
[1780195211101,55.99,73829.83,0.0,1.0,0.0,0.0]
[1780195217145,55.99,73830.99,0.0,1.0,0.0,0.0]
[1780195222181,55.99,73829.19,0.0,1.0,0.0,0.0]
[1780195228620,55.99,73828.23,0.0,1.0,0.0,0.0]
[1780195236282,55.99,73827.85,0.0,1.0,0.0,0.0]
[1780195241320,55.99,73833.66,0.0,1.0,0.0,0.0]
[1780195246353,55.99,73833.79,0.0,1.0,0.0,0.0]
[1780195248761,55.99,73846.02,0.0,1.0,0.0,0.0]
[1780195250379,55.99,73849.96,0.0,1.0,0.0,0.0]
[1780195252396,55.99,73854.99,0.0,1.0,0.0,0.0]
[1780195258831,55.99,73856.92,0.0,1.0,0.0,0.0]
[1780195264479,55.99,73857.99,0.0,1.0,0.0,0.0]
[1780195270521,55.99,73857.82,0.0,1.0,0.0,0.0]
[1780195277569,55.99,73857.52,0.0,1.0,0.0,0.0]
[1780195278971,55.99,73852.12,0.0,1.0,0.0,0.0]
[1780195284618,55.99,73851.28,0.0,1.0,0.0,0.0]
[1780195289045,55.99,73834.5,0.0,1.0,0.0,0.0]
[1780195290661,55.99,73830.35,0.0,1.0,0.0,0.0]
[1780195296705,55.99,73831.19,0.0,1.0,0.0,0.0]
[1780195301740,55.99,73831.9,0.0,1.0,0.0,0.0]
[1780195306777,55.99,73834.07,0.0,1.0,0.0,0.0]
[1780195307785,55.99,73825.48,0.0,1.0,0.0,0.0]
[1780195309184,55.99,73818.91,0.0,1.0,0.0,0.0]
[1780195314832,55.99,73821.85,0.0,1.0,0.0,0.0]
[1780195319866,55.99,73820.9,0.0,1.0,0.0,0.0]
[1780195324902,55.99,73821.38,0.0,1.0,0.0,0.0]
[1780195329325,55.99,73826.62,0.0,1.0,0.0,0.0]
[1780195334972,55.99,73831.78,0.0,1.0,0.0,0.0]
[1780195340014,55.99,73831.14,0.0,1.0,0.0,0.0]
[1780195345046,55.99,73832.42,0.0,1.0,0.0,0.0]
[1780195350083,55.99,73832.25,0.0,1.0,0.0,0.0]
[1780195355113,55.99,73831.71,0.0,1.0,0.0,0.0]
[1780195360149,55.99,73831.91,0.0,1.0,0.0,0.0]
[1780195365184,55.99,73832.07,0.0,1.0,0.0,0.0]
[1780195370219,55.99,73832.15,0.0,1.0,0.0,0.0]
[1780195375254,55.99,73841.11,0.0,1.0,0.0,0.0]
[1780195376262,55.99,73844.87,0.0,1.0,0.0,0.0]
[1780195379290,55.99,73855.63,0.0,1.0,0.0,0.0]
[1780195380297,55.99,73857.67,0.0,1.0,0.0,0.0]
[1780195385331,55.99,73857.88,0.0,1.0,0.0,0.0]
[1780195390377,55.99,73857.66,0.0,1.0,0.0,0.0]
[1780195396409,55.99,73857.77,0.0,1.0,0.0,0.0]
[1780195400439,55.99,73851.64,0.0,1.0,0.0,0.0]
[1780195401444,55.99,73846.96,0.0,1.0,0.0,0.0]
[1780195403458,55.99,73844.38,0.0,1.0,0.0,0.0]
[1780195408493,55.99,73843.87,0.0,1.0,0.0,0.0]
[1780195413528,55.99,73843.3,0.0,1.0,0.0,0.0]
[1780195419957,55.99,73841.84,0.0,1.0,0.0,0.0]
[1780195425611,55.99,73838.8,0.0,1.0,0.0,0.0]
[1780195432662,55.99,73837.26,0.0,1.0,0.0,0.0]
[1780195437696,55.99,73841.63,0.0,1.0,0.0,0.0]
[1780195442732,55.99,73841.97,0.0,1.0,0.0,0.0]
[1780195447766,55.99,73841.91,0.0,1.0,0.0,0.0]
[1780195452801,55.99,73844.26,0.0,1.0,0.0,0.0]
[1780195457837,55.99,73843.95,0.0,1.0,0.0,0.0]
[1780195461864,55.99,73849.03,0.0,1.0,0.0,0.0]
[1780195466899,55.99,73855.47,0.0,1.0,0.0,0.0]
[1780195471934,55.99,73856.35,0.0,1.0,0.0,0.0]
[1780195478984,55.99,73857.58,0.0,1.0,0.0,0.0]
[1780195480398,55.99,73862.71,0.0,1.0,0.0,0.0]
[1780195487038,55.99,73862.71,0.0,1.0,0.0,0.0]
[1780195492074,55.99,73864.61,0.0,1.0,0.0,0.0]
[1780195496101,55.99,73859.08,0.0,1.0,0.0,0.0]
[1780195501137,55.99,73862.03,0.0,1.0,0.0,0.0]
[1780195507178,55.99,73863.59,0.0,1.0,0.0,0.0]
[1780195514227,55.99,73863.8,0.0,1.0,0.0,0.0]
[1780195519263,55.99,73865.89,0.0,1.0,0.0,0.0]
[1780195526312,55.99,73865.73,0.0,1.0,0.0,0.0]
[1780195532355,55.99,73866.24,0.0,1.0,0.0,0.0]
[1780195537389,55.99,73866.72,0.0,1.0,0.0,0.0]
[1780195542423,55.99,73866.67,0.0,1.0,0.0,0.0]
[1780195544439,55.99,73851.23,0.0,1.0,0.0,0.0]
[1780195545446,55.99,73844.44,0.0,1.0,0.0,0.0]
[1780195546453,55.99,73846.25,0.0,1.0,0.0,0.0]
[1780195547460,55.99,73837.66,0.0,1.0,0.0,0.0]
[1780195548468,55.99,73832.16,0.0,1.0,0.0,0.0]
[1780195549474,55.99,73830.54,0.0,1.0,0.0,0.0]
[1780195554515,55.99,73834.45,0.0,1.0,0.0,0.0]
[1780195559545,55.99,73833.23,0.0,1.0,0.0,0.0]
[1780195563573,55.99,73840.6,0.0,1.0,0.0,0.0]
[1780195568607,55.99,73837.45,0.0,1.0,0.0,0.0]
[1780195573642,55.99,73837.44,0.0,1.0,0.0,0.0]
[1780195578686,55.99,73839.38,0.0,1.0,0.0,0.0]
[1780195583715,55.99,73842.51,0.0,1.0,0.0,0.0]
[1780195588752,55.99,73844.3,0.0,1.0,0.0,0.0]
[1780195593796,55.99,73843.86,0.0,1.0,0.0,0.0]
[1780195598831,55.99,73841.65,0.0,1.0,0.0,0.0]
[1780195603866,55.99,73841.99,0.0,1.0,0.0,0.0]
[1780195608900,55.99,73847.0,0.0,1.0,0.0,0.0]
[1780195613936,55.99,73844.25,0.0,1.0,0.0,0.0]
[1780195619977,55.99,73843.97,0.0,1.0,0.0,0.0]
[1780195625027,55.99,73842.39,0.0,1.0,0.0,0.0]
[1780195627028,55.99,73850.73,0.0,1.0,0.0,0.0]
[1780195628035,55.99,73858.68,0.0,1.0,0.0,0.0]
[1780195629041,55.99,73858.73,0.0,1.0,0.0,0.0]
[1780195639111,55.99,73860.48,0.0,1.0,0.0,0.0]
[1780195641527,55.99,73865.72,0.0,1.0,0.0,0.0]
[1780195642154,55.99,73865.72,0.0,1.0,0.0,0.0]
[1780195647188,55.99,73866.39,0.0,1.0,0.0,0.0]
[1780195651597,55.99,73863.03,0.0,1.0,0.0,0.0]
[1780195658265,55.99,73861.02,0.0,1.0,0.0,0.0]
[1780195661667,55.99,73855.0,0.0,1.0,0.0,0.0]
[1780195668335,55.99,73855.41,0.0,1.0,0.0,0.0]
[1780195679414,55.99,73854.65,0.0,1.0,0.0,0.0]
[1780195690490,55.99,73852.04,0.0,1.0,0.0,0.0]
[1780195695524,55.99,73853.57,0.0,1.0,0.0,0.0]
[1780195700560,55.99,73857.32,0.0,1.0,0.0,0.0]
[1780195710629,55.99,73857.04,0.0,1.0,0.0,0.0]
[1780195717678,55.99,73856.8,0.0,1.0,0.0,0.0]
[1780195722730,55.99,73853.58,0.0,1.0,0.0,0.0]
[1780195724734,55.99,73846.44,0.0,1.0,0.0,0.0]
[1780195725742,55.99,73844.31,0.0,1.0,0.0,0.0]
[1780195730777,55.99,73846.23,0.0,1.0,0.0,0.0]
[1780195735812,55.99,73847.56,0.0,1.0,0.0,0.0]
[1780195741858,55.99,73847.12,0.0,1.0,0.0,0.0]
[1780195743872,55.99,73854.69,0.0,1.0,0.0,0.0]
[1780195748906,55.99,73856.69,0.0,1.0,0.0,0.0]
[1780195753941,55.99,73855.4,0.0,1.0,0.0,0.0]
[1780195758975,55.99,73859.29,0.0,1.0,0.0,0.0]
[1780195765020,55.99,73858.9,0.0,1.0,0.0,0.0]
[1780195770054,55.99,73857.3,0.0,1.0,0.0,0.0]
[1780195775089,55.99,73856.77,0.0,1.0,0.0,0.0]
[1780195780124,55.99,73856.44,0.0,1.0,0.0,0.0]
[1780195785160,55.99,73856.02,0.0,1.0,0.0,0.0]
[1780195790195,55.99,73866.13,0.0,1.0,0.0,0.0]
[1780195791202,55.99,73865.06,0.0,1.0,0.0,0.0]
[1780195796237,55.99,73868.78,0.0,1.0,0.0,0.0]
[1780195801271,55.99,73868.76,0.0,1.0,0.0,0.0]
[1780195804292,55.99,73862.64,0.0,1.0,0.0,0.0]
[1780195809328,55.99,73861.3,0.0,1.0,0.0,0.0]
[1780195814362,55.99,73867.3,0.0,1.0,0.0,0.0]
[1780195819397,55.99,73864.23,0.0,1.0,0.0,0.0]
[1780195824432,55.99,73864.12,0.0,1.0,0.0,0.0]
[1780195829468,55.99,73862.88,0.0,1.0,0.0,0.0]
[1780195834502,55.99,73863.08,0.0,1.0,0.0,0.0]
[1780195836517,55.99,73871.2,0.0,1.0,0.0,0.0]
[1780195837525,55.99,73876.52,0.0,1.0,0.0,0.0]
[1780195838531,55.99,73882.01,0.0,1.0,0.0,0.0]
[1780195839541,55.99,73882.91,0.0,1.0,0.0,0.0]
[1780195844573,55.99,73884.94,0.0,1.0,0.0,0.0]
[1780195849608,55.99,73884.91,0.0,1.0,0.0,0.0]
[1780195852630,55.99,73877.9,0.0,1.0,0.0,0.0]
[1780195853635,55.99,73871.78,0.0,1.0,0.0,0.0]
[1780195856659,55.99,73871.75,0.0,1.0,0.0,0.0]
[1780195861693,55.99,73870.84,0.0,1.0,0.0,0.0]
[1780195866733,55.99,73871.02,0.0,1.0,0.0,0.0]
[1780195871762,55.99,73873.25,0.0,1.0,0.0,0.0]
[1780195876799,55.99,73874.8,0.0,1.0,0.0,0.0]
[1780195881836,55.99,73878.23,0.0,1.0,0.0,0.0]
[1780195883851,55.99,73883.91,0.0,1.0,0.0,0.0]
[1780195885861,55.99,73889.72,0.0,1.0,0.0,0.0]
[1780195890896,55.99,73888.23,0.0,1.0,0.0,0.0]
[1780195894924,55.99,73883.45,0.0,1.0,0.0,0.0]
[1780195895931,55.99,73874.79,0.0,1.0,0.0,0.0]
[1780195896938,55.99,73874.11,0.0,1.0,0.0,0.0]
[1780195901973,55.99,73870.56,0.0,1.0,0.0,0.0]
[1780195907008,55.99,73869.88,0.0,1.0,0.0,0.0]
[1780195912067,55.99,73869.2,0.0,1.0,0.0,0.0]
[1780195914069,55.99,73875.54,0.0,1.0,0.0,0.0]
[1780195915080,55.99,73877.89,0.0,1.0,0.0,0.0]
[1780195920114,55.99,73882.96,0.0,1.0,0.0,0.0]
[1780195922126,55.99,73889.73,0.0,1.0,0.0,0.0]
[1780195924139,55.99,73894.26,0.0,1.0,0.0,0.0]
[1780195929175,55.99,73894.91,0.0,1.0,0.0,0.0]
[1780195934212,55.99,73895.87,0.0,1.0,0.0,0.0]
[1780195937234,55.99,73901.86,0.0,1.0,0.0,0.0]
[1780195938244,55.99,73903.9,0.0,1.0,0.0,0.0]
[1780195943647,55.99,73914.3,0.0,1.0,0.0,0.0]
[1780195949318,55.99,73915.33,0.0,1.0,0.0,0.0]
[1780195955360,55.99,73917.1,0.0,1.0,0.0,0.0]
[1780195960395,55.99,73915.98,0.0,1.0,0.0,0.0]
[1780195963795,55.99,73924.61,0.0,1.0,0.0,0.0]
[1780195965430,55.99,73933.47,0.0,1.0,0.0,0.0]
[1780195966437,55.99,73935.53,0.0,1.0,0.0,0.0]
[1780195971472,55.99,73934.36,0.0,1.0,0.0,0.0]
[1780195976508,55.99,73934.26,0.0,1.0,0.0,0.0]
[1780195978526,55.99,73926.75,0.0,1.0,0.0,0.0]
[1780195983938,55.99,73925.79,0.0,1.0,0.0,0.0]
[1780195988594,55.99,73919.86,0.0,1.0,0.0,0.0]
[1780195991614,55.99,73917.38,0.0,1.0,0.0,0.0]
[1780195996653,55.99,73914.48,0.0,1.0,0.0,0.0]
[1780195999670,55.99,73920.8,0.0,1.0,0.0,0.0]
[1780196004705,55.99,73921.39,0.0,1.0,0.0,0.0]
[1780196010746,55.99,73918.29,0.0,1.0,0.0,0.0]
[1780196015782,55.99,73917.4,0.0,1.0,0.0,0.0]
[1780196020816,55.99,73913.68,0.0,1.0,0.0,0.0]
[1780196025853,55.99,73914.01,0.0,1.0,0.0,0.0]
[1780196028873,55.99,73904.3,0.0,1.0,0.0,0.0]
[1780196029881,55.99,73902.75,0.0,1.0,0.0,0.0]
[1780196033907,55.99,73896.0,0.0,1.0,0.0,0.0]
[1780196036928,55.99,73893.39,0.0,1.0,0.0,0.0]
[1780196038945,55.99,73887.89,0.0,1.0,0.0,0.0]
[1780196039949,55.99,73892.92,0.0,1.0,0.0,0.0]
[1780196041970,55.99,73897.27,0.0,1.0,0.0,0.0]
[1780196043981,55.99,73908.25,0.0,1.0,0.0,0.0]
[1780196044985,55.99,73908.55,0.0,1.0,0.0,0.0]
[1780196045994,55.99,73915.02,0.0,1.0,0.0,0.0]
[1780196046999,55.99,73916.06,0.0,1.0,0.0,0.0]
[1780196048008,55.99,73909.21,0.0,1.0,0.0,0.0]
[1780196049014,55.99,73905.31,0.0,1.0,0.0,0.0]
[1780196050024,55.99,73898.12,0.0,1.0,0.0,0.0]
[1780196051028,55.99,73894.82,0.0,1.0,0.0,0.0]
[1780196056062,55.99,73895.84,0.0,1.0,0.0,0.0]
[1780196060090,55.99,73902.9,0.0,1.0,0.0,0.0]
[1780196065124,55.99,73903.95,0.0,1.0,0.0,0.0]
[1780196070160,55.99,73903.83,0.0,1.0,0.0,0.0]
[1780196075203,55.99,73901.44,0.0,1.0,0.0,0.0]
[1780196076207,55.99,73893.02,0.0,1.0,0.0,0.0]
[1780196077214,55.99,73881.27,0.0,1.0,0.0,0.0]
[1780196078220,55.99,73886.36,0.0,1.0,0.0,0.0]
[1780196080234,55.99,73880.54,0.0,1.0,0.0,0.0]
[1780196081243,55.99,73876.25,0.0,1.0,0.0,0.0]
[1780196083256,55.99,73881.57,0.0,1.0,0.0,0.0]
[1780196089301,55.99,73880.87,0.0,1.0,0.0,0.0]
[1780196094719,55.99,73882.93,0.0,1.0,0.0,0.0]
[1780196100377,55.99,73880.83,0.0,1.0,0.0,0.0]
[1780196102414,55.99,73870.32,0.0,1.0,0.0,0.0]
[1780196103403,55.99,73865.52,0.0,1.0,0.0,0.0]
[1780196104818,55.99,73864.96,0.0,1.0,0.0,0.0]
[1780196110446,55.99,73866.68,0.0,1.0,0.0,0.0]
[1780196115490,55.99,73869.58,0.0,1.0,0.0,0.0]
[1780196117504,55.99,73875.26,0.0,1.0,0.0,0.0]
[1780196122539,55.99,73872.0,0.0,1.0,0.0,0.0]
[1780196127574,55.99,73869.69,0.0,1.0,0.0,0.0]
[1780196131603,55.99,73875.42,0.0,1.0,0.0,0.0]
[1780196137646,55.99,73877.42,0.0,1.0,0.0,0.0]
[1780196143686,55.99,73878.64,0.0,1.0,0.0,0.0]
[1780196145113,55.99,73886.98,0.0,1.0,0.0,0.0]
[1780196147716,55.99,73892.1,0.0,1.0,0.0,0.0]
[1780196153755,55.99,73897.13,0.0,1.0,0.0,0.0]
[1780196155195,55.99,73903.26,0.0,1.0,0.0,0.0]
[1780196157784,55.99,73908.61,0.0,1.0,0.0,0.0]
[1780196161813,55.99,73914.67,0.0,1.0,0.0,0.0]
[1780196165260,55.99,73917.78,0.0,1.0,0.0,0.0]
[1780196170876,55.99,73917.05,0.0,1.0,0.0,0.0]
[1780196175335,55.99,73929.17,0.0,1.0,0.0,0.0]
[1780196176917,55.99,73931.27,0.0,1.0,0.0,0.0]
[1780196181952,55.99,73929.31,0.0,1.0,0.0,0.0]
[1780196185982,55.99,73936.41,0.0,1.0,0.0,0.0]
[1780196186988,55.99,73937.53,0.0,1.0,0.0,0.0]
[1780196192024,55.99,73938.07,0.0,1.0,0.0,0.0]
[1780196194049,55.99,73947.8,0.0,1.0,0.0,0.0]
[1780196195053,55.99,73958.56,0.0,1.0,0.0,0.0]
[1780196196061,55.99,73962.37,0.0,1.0,0.0,0.0]
[1780196198072,55.99,73964.18,0.0,1.0,0.0,0.0]
[1780196203108,55.99,73963.59,0.0,1.0,0.0,0.0]
[1780196208145,55.99,73961.02,0.0,1.0,0.0,0.0]
[1780196210157,55.99,73966.08,0.0,1.0,0.0,0.0]
[1780196213178,55.99,73976.41,0.0,1.0,0.0,0.0]
[1780196215192,55.99,73977.1,0.0,1.0,0.0,0.0]
[1780196220227,55.99,73977.6,0.0,1.0,0.0,0.0]
[1780196225262,55.99,73974.55,0.0,1.0,0.0,0.0]
[1780196227277,55.99,73968.86,0.0,1.0,0.0,0.0]
[1780196233318,55.99,73965.76,0.0,1.0,0.0,0.0]
[1780196238353,55.99,73962.96,0.0,1.0,0.0,0.0]
[1780196243388,55.99,73966.08,0.0,1.0,0.0,0.0]
[1780196248429,55.99,73974.44,0.0,1.0,0.0,0.0]
[1780196253471,55.99,73972.43,0.0,1.0,0.0,0.0]
[1780196258504,55.99,73971.16,0.0,1.0,0.0,0.0]
[1780196263542,55.99,73968.8,0.0,1.0,0.0,0.0]
[1780196268574,55.99,73967.98,0.0,1.0,0.0,0.0]
[1780196273610,55.99,73972.22,0.0,1.0,0.0,0.0]
[1780196276048,55.99,73973.4,0.0,1.0,0.0,0.0]
[1780196281665,55.99,73974.32,0.0,1.0,0.0,0.0]
[1780196284688,55.99,73980.04,0.0,1.0,0.0,0.0]
[1780196286121,55.99,73982.76,0.0,1.0,0.0,0.0]
[1780196291736,55.99,73986.94,0.0,1.0,0.0,0.0]
[1780196296201,55.99,73992.43,0.0,1.0,0.0,0.0]
[1780196302813,55.99,73992.17,0.0,1.0,0.0,0.0]
[1780196307850,55.99,73997.57,0.0,1.0,0.0,0.0]
[1780196308858,55.99,73992.02,0.0,1.0,0.0,0.0]
[1780196309866,55.99,73989.83,0.0,1.0,0.0,0.0]
[1780196311879,55.99,73986.05,0.0,1.0,0.0,0.0]
[1780196316915,55.99,73987.56,0.0,1.0,0.0,0.0]
[1780196321950,55.99,73987.23,0.0,1.0,0.0,0.0]
[1780196329000,55.99,73985.64,0.0,1.0,0.0,0.0]
[1780196331013,55.99,73978.33,0.0,1.0,0.0,0.0]
[1780196335043,55.99,73977.08,0.0,1.0,0.0,0.0]
[1780196340077,55.99,73976.68,0.0,1.0,0.0,0.0]
[1780196346119,55.99,73976.86,0.0,1.0,0.0,0.0]
[1780196351156,55.99,73977.38,0.0,1.0,0.0,0.0]
[1780196356189,55.99,73978.41,0.0,1.0,0.0,0.0]
[1780196361225,55.99,73981.56,0.0,1.0,0.0,0.0]
[1780196366260,55.99,73979.59,0.0,1.0,0.0,0.0]
[1780196371295,55.99,73978.14,0.0,1.0,0.0,0.0]
[1780196376332,55.99,73970.24,0.0,1.0,0.0,0.0]
[1780196378345,55.99,73965.03,0.0,1.0,0.0,0.0]
[1780196383379,55.99,73966.33,0.0,1.0,0.0,0.0]
[1780196388415,55.99,73969.81,0.0,1.0,0.0,0.0]
[1780196392442,55.99,73978.0,0.0,1.0,0.0,0.0]
[1780196394456,55.99,73980.75,0.0,1.0,0.0,0.0]
[1780196399491,55.99,73981.74,0.0,1.0,0.0,0.0]
[1780196404529,55.99,73982.34,0.0,1.0,0.0,0.0]
[1780196405535,55.99,73990.5,0.0,1.0,0.0,0.0]
[1780196406543,55.99,74008.33,0.0,1.0,0.0,0.0]
[1780196407549,55.99,74017.78,0.0,1.0,0.0,0.0]
[1780196408556,55.99,74023.91,0.0,1.0,0.0,0.0]
[1780196409563,55.99,74030.13,0.0,1.0,0.0,0.0]
[1780196410569,55.99,74022.76,0.0,1.0,0.0,0.0]
[1780196411576,55.99,74014.15,0.0,1.0,0.0,0.0]
[1780196412583,55.99,74008.73,0.0,1.0,0.0,0.0]
[1780196413589,55.99,74005.93,0.0,1.0,0.0,0.0]
[1780196415607,55.99,74015.64,0.0,1.0,0.0,0.0]
[1780196416611,55.99,74023.75,0.0,1.0,0.0,0.0]
[1780196417619,55.99,74028.65,0.0,1.0,0.0,0.0]
[1780196419632,55.99,74037.64,0.0,1.0,0.0,0.0]
[1780196420638,55.99,74039.08,0.0,1.0,0.0,0.0]
[1780196422656,55.99,74045.47,0.0,1.0,0.0,0.0]
[1780196423662,55.99,74040.19,0.0,1.0,0.0,0.0]
[1780196424674,55.99,74035.15,0.0,1.0,0.0,0.0]
[1780196425681,55.99,74030.1,0.0,1.0,0.0,0.0]
[1780196427692,55.99,74023.66,0.0,1.0,0.0,0.0]
[1780196430730,55.99,74020.56,0.0,1.0,0.0,0.0]
[1780196435755,55.99,74018.13,0.0,1.0,0.0,0.0]
[1780196437771,55.99,74012.6,0.0,1.0,0.0,0.0]
[1780196442807,55.99,74009.23,0.0,1.0,0.0,0.0]
[1780196447843,55.99,74007.74,0.0,1.0,0.0,0.0]
[1780196452878,55.99,74007.82,0.0,1.0,0.0,0.0]
[1780196455899,55.99,74002.71,0.0,1.0,0.0,0.0]
[1780196460933,55.99,74003.34,0.0,1.0,0.0,0.0]
[1780196465978,55.99,73998.1,0.0,1.0,0.0,0.0]
[1780196471010,55.99,74001.04,0.0,1.0,0.0,0.0]
[1780196477058,55.99,74000.6,0.0,1.0,0.0,0.0]
[1780196482114,55.99,73996.39,0.0,1.0,0.0,0.0]
[1780196487149,55.99,73997.94,0.0,1.0,0.0,0.0]
[1780196492181,55.99,73999.5,0.0,1.0,0.0,0.0]
[1780196498225,55.99,74000.47,0.0,1.0,0.0,0.0]
[1780196508294,55.99,73996.7,0.0,1.0,0.0,0.0]
[1780196509300,55.99,73991.15,0.0,1.0,0.0,0.0]
[1780196511315,55.99,73989.16,0.0,1.0,0.0,0.0]
[1780196516351,55.99,73998.21,0.0,1.0,0.0,0.0]
[1780196519371,55.99,73999.85,0.0,1.0,0.0,0.0]
[1780196524408,55.99,74002.27,0.0,1.0,0.0,0.0]
[1780196526421,55.99,74008.78,0.0,1.0,0.0,0.0]
[1780196527428,55.99,74013.55,0.0,1.0,0.0,0.0]
[1780196536489,55.99,74012.95,0.0,1.0,0.0,0.0]
[1780196542533,55.99,74014.37,0.0,1.0,0.0,0.0]
[1780196544546,55.99,74021.17,0.0,1.0,0.0,0.0]
[1780196549582,55.99,74020.45,0.0,1.0,0.0,0.0]
[1780196556632,55.99,74018.46,0.0,1.0,0.0,0.0]
[1780196561669,55.99,74020.99,0.0,1.0,0.0,0.0]
[1780196566704,55.99,74021.29,0.0,1.0,0.0,0.0]
[1780196571739,55.99,74017.11,0.0,1.0,0.0,0.0]
[1780196576775,55.99,74021.11,0.0,1.0,0.0,0.0]
[1780196581809,55.99,74022.02,0.0,1.0,0.0,0.0]
[1780196584830,55.99,74014.52,0.0,1.0,0.0,0.0]
[1780196586844,55.99,74012.1,0.0,1.0,0.0,0.0]
[1780196591879,55.99,74008.62,0.0,1.0,0.0,0.0]
[1780196596914,55.99,74007.48,0.0,1.0,0.0,0.0]
[1780196601951,55.99,74008.07,0.0,1.0,0.0,0.0]
[1780196606986,55.99,74005.46,0.0,1.0,0.0,0.0]
[1780196612022,55.99,74003.66,0.0,1.0,0.0,0.0]
[1780196617056,55.99,74003.23,0.0,1.0,0.0,0.0]
[1780196622092,55.99,74003.52,0.0,1.0,0.0,0.0]
[1780196627125,55.99,74001.5,0.0,1.0,0.0,0.0]
[1780196633167,55.99,73999.21,0.0,1.0,0.0,0.0]
[1780196635183,55.99,74005.6,0.0,1.0,0.0,0.0]
[1780196637196,55.99,74010.66,0.0,1.0,0.0,0.0]
[1780196641644,55.99,74002.39,0.0,1.0,0.0,0.0]
[1780196647266,55.99,73998.75,0.0,1.0,0.0,0.0]
[1780196652305,55.99,73995.84,0.0,1.0,0.0,0.0]
[1780196657340,55.99,73995.04,0.0,1.0,0.0,0.0]
[1780196662378,55.99,73991.45,0.0,1.0,0.0,0.0]
[1780196664390,55.99,73985.3,0.0,1.0,0.0,0.0]
[1780196667428,55.99,73982.0,0.0,1.0,0.0,0.0]
[1780196672445,55.99,73981.98,0.0,1.0,0.0,0.0]
[1780196677480,55.99,73977.91,0.0,1.0,0.0,0.0]
[1780196682515,55.99,73978.05,0.0,1.0,0.0,0.0]
[1780196690572,55.99,73981.1,0.0,1.0,0.0,0.0]
[1780196695607,55.99,73981.08,0.0,1.0,0.0,0.0]
[1780196701651,55.99,73981.44,0.0,1.0,0.0,0.0]
[1780196706684,55.99,73984.62,0.0,1.0,0.0,0.0]
[1780196711719,55.99,73986.91,0.0,1.0,0.0,0.0]
[1780196716756,55.99,73987.25,0.0,1.0,0.0,0.0]
[1780196721792,55.99,73989.62,0.0,1.0,0.0,0.0]
[1780196726826,55.99,73989.92,0.0,1.0,0.0,0.0]
[1780196732277,55.99,73989.92,0.0,1.0,0.0,0.0]
[1780196737902,55.99,73988.71,0.0,1.0,0.0,0.0]
[1780196743946,55.99,73988.88,0.0,1.0,0.0,0.0]
[1780196748981,55.99,73989.22,0.0,1.0,0.0,0.0]
[1780196754017,55.99,73984.62,0.0,1.0,0.0,0.0]
[1780196762072,55.99,73981.28,0.0,1.0,0.0,0.0]
[1780196767106,55.99,73982.62,0.0,1.0,0.0,0.0]
[1780196772557,55.99,73987.05,0.0,1.0,0.0,0.0]
[1780196778185,55.99,73987.74,0.0,1.0,0.0,0.0]
[1780196783221,55.99,73983.7,0.0,1.0,0.0,0.0]
[1780196789265,55.99,73983.02,0.0,1.0,0.0,0.0]
[1780196792697,55.99,73979.95,0.0,1.0,0.0,0.0]
[1780196798326,55.99,73976.5,0.0,1.0,0.0,0.0]
[1780196803362,55.99,73977.6,0.0,1.0,0.0,0.0]
[1780196808396,55.99,73978.83,0.0,1.0,0.0,0.0]
[1780196813432,55.99,73979.86,0.0,1.0,0.0,0.0]
[1780196818466,55.99,73984.09,0.0,1.0,0.0,0.0]
[1780196822909,55.99,73976.34,0.0,1.0,0.0,0.0]
[1780196829543,55.99,73973.01,0.0,1.0,0.0,0.0]
[1780196834581,55.99,73974.1,0.0,1.0,0.0,0.0]
[1780196839615,55.99,73974.18,0.0,1.0,0.0,0.0]
[1780196844649,55.99,73973.54,0.0,1.0,0.0,0.0]
[1780196850692,55.99,73973.46,0.0,1.0,0.0,0.0]
[1780196855726,55.99,73973.29,0.0,1.0,0.0,0.0]
[1780196860777,55.99,73972.09,0.0,1.0,0.0,0.0]
[1780196865813,55.99,73972.22,0.0,1.0,0.0,0.0]
[1780196870847,55.99,73972.78,0.0,1.0,0.0,0.0]
[1780196875882,55.99,73972.52,0.0,1.0,0.0,0.0]
[1780196881924,55.99,73973.71,0.0,1.0,0.0,0.0]
[1780196882931,55.99,73981.7,0.0,1.0,0.0,0.0]
[1780196887965,55.99,73984.08,0.0,1.0,0.0,0.0]
[1780196893411,55.99,73983.94,0.0,1.0,0.0,0.0]
[1780196899042,55.99,73987.08,0.0,1.0,0.0,0.0]
[1780196905084,55.99,73988.3,0.0,1.0,0.0,0.0]
[1780196910120,55.99,73988.35,0.0,1.0,0.0,0.0]
[1780196915155,55.99,73988.3,0.0,1.0,0.0,0.0]
[1780196920196,55.99,73989.47,0.0,1.0,0.0,0.0]
[1780196925231,55.99,73989.13,0.0,1.0,0.0,0.0]
[1780196930266,55.99,73988.04,0.0,1.0,0.0,0.0]
[1780196938321,55.99,73987.13,0.0,1.0,0.0,0.0]
[1780196943761,55.99,73987.68,0.0,1.0,0.0,0.0]
[1780196949398,55.99,73985.99,0.0,1.0,0.0,0.0]
[1780196954434,55.99,73984.27,0.0,1.0,0.0,0.0]
[1780196959469,55.99,73975.56,0.0,1.0,0.0,0.0]
[1780196964504,55.99,73970.64,0.0,1.0,0.0,0.0]
[1780196969539,55.99,73970.81,0.0,1.0,0.0,0.0]
[1780196974576,55.99,73972.43,0.0,1.0,0.0,0.0]
[1780196979610,55.99,73979.4,0.0,1.0,0.0,0.0]
[1780196982632,55.99,73985.11,0.0,1.0,0.0,0.0]
[1780196987666,55.99,73984.58,0.0,1.0,0.0,0.0]
[1780196992701,55.99,73984.97,0.0,1.0,0.0,0.0]
[1780196997736,55.99,73984.58,0.0,1.0,0.0,0.0]
[1780197002772,55.99,73982.3,0.0,1.0,0.0,0.0]
[1780197007805,55.99,73981.45,0.0,1.0,0.0,0.0]
[1780197009819,55.99,73976.28,0.0,1.0,0.0,0.0]
[1780197011833,55.99,73970.74,0.0,1.0,0.0,0.0]
[1780197013847,55.99,73959.86,0.0,1.0,0.0,0.0]
[1780197014854,55.99,73957.52,0.0,1.0,0.0,0.0]
[1780197015861,55.99,73967.19,0.0,1.0,0.0,0.0]
[1780197016869,55.99,73973.66,0.0,1.0,0.0,0.0]
[1780197017876,55.99,73980.18,0.0,1.0,0.0,0.0]
[1780197019890,55.99,73978.9,0.0,1.0,0.0,0.0]
[1780197024925,55.99,73984.24,0.0,1.0,0.0,0.0]
[1780197029960,55.99,73989.95,0.0,1.0,0.0,0.0]
[1780197031974,55.99,73997.26,0.0,1.0,0.0,0.0]
[1780197037009,55.99,73998.95,0.0,1.0,0.0,0.0]
[1780197042044,55.99,73999.12,0.0,1.0,0.0,0.0]
[1780197048086,55.99,73995.83,0.0,1.0,0.0,0.0]
[1780197055140,55.99,73995.77,0.0,1.0,0.0,0.0]
[1780197061176,55.99,73995.91,0.0,1.0,0.0,0.0]
[1780197066212,55.99,73992.34,0.0,1.0,0.0,0.0]
[1780197068226,55.99,73998.59,0.0,1.0,0.0,0.0]
[1780197074268,55.99,73999.18,0.0,1.0,0.0,0.0]
[1780197079303,55.99,74000.97,0.0,1.0,0.0,0.0]
[1780197084339,55.99,74011.17,0.0,1.0,0.0,0.0]
[1780197089373,55.99,74013.73,0.0,1.0,0.0,0.0]
[1780197094408,55.99,74018.78,0.0,1.0,0.0,0.0]
[1780197102466,55.99,74016.8,0.0,1.0,0.0,0.0]
[1780197114972,55.99,74016.56,0.0,1.0,0.0,0.0]
[1780197123612,55.99,74016.49,0.0,1.0,0.0,0.0]
[1780197128645,55.99,74018.29,0.0,1.0,0.0,0.0]
[1780197135120,55.99,74018.87,0.0,1.0,0.0,0.0]
[1780197139722,55.99,74011.34,0.0,1.0,0.0,0.0]
[1780197145189,55.99,74005.36,0.0,1.0,0.0,0.0]
[1780197146772,55.99,74003.12,0.0,1.0,0.0,0.0]
[1780197152816,55.99,74003.06,0.0,1.0,0.0,0.0]
[1780197156844,55.99,74009.5,0.0,1.0,0.0,0.0]
[1780197161880,55.99,74010.52,0.0,1.0,0.0,0.0]
[1780197166917,55.99,74011.3,0.0,1.0,0.0,0.0]
[1780197171949,55.99,74011.83,0.0,1.0,0.0,0.0]
[1780197172956,55.99,74017.02,0.0,1.0,0.0,0.0]
[1780197175400,55.99,74019.75,0.0,1.0,0.0,0.0]
[1780197182019,55.99,74019.06,0.0,1.0,0.0,0.0]
[1780197187058,55.99,74016.85,0.0,1.0,0.0,0.0]
[1780197188069,55.99,74011.6,0.0,1.0,0.0,0.0]
[1780197189076,55.99,74005.58,0.0,1.0,0.0,0.0]
[1780197190083,55.99,74004.78,0.0,1.0,0.0,0.0]
[1780197195120,55.99,74003.33,0.0,1.0,0.0,0.0]
[1780197201160,55.99,74001.74,0.0,1.0,0.0,0.0]
[1780197206197,55.99,74002.27,0.0,1.0,0.0,0.0]
[1780197211231,55.99,74002.56,0.0,1.0,0.0,0.0]
[1780197216265,55.99,74002.65,0.0,1.0,0.0,0.0]
[1780197221301,55.99,74001.77,0.0,1.0,0.0,0.0]
[1780197226335,55.99,74002.8,0.0,1.0,0.0,0.0]
[1780197231372,55.99,74002.9,0.0,1.0,0.0,0.0]
[1780197237414,55.99,74003.46,0.0,1.0,0.0,0.0]
[1780197242453,55.99,74003.93,0.0,1.0,0.0,0.0]
[1780197247484,55.99,74007.76,0.0,1.0,0.0,0.0]
[1780197249498,55.99,74013.36,0.0,1.0,0.0,0.0]
[1780197251512,55.99,74018.46,0.0,1.0,0.0,0.0]
[1780197256547,55.99,74016.05,0.0,1.0,0.0,0.0]
[1780197261584,55.99,74025.64,0.0,1.0,0.0,0.0]
[1780197262588,55.99,74031.98,0.0,1.0,0.0,0.0]
[1780197267625,55.99,74035.06,0.0,1.0,0.0,0.0]
[1780197272659,55.99,74035.73,0.0,1.0,0.0,0.0]
[1780197277694,55.99,74036.72,0.0,1.0,0.0,0.0]
[1780197282729,55.99,74037.27,0.0,1.0,0.0,0.0]
[1780197286174,55.99,74042.34,0.0,1.0,0.0,0.0]
[1780197289779,55.99,74046.55,0.0,1.0,0.0,0.0]
[1780197294815,55.99,74047.73,0.0,1.0,0.0,0.0]
[1780197298841,55.99,74052.87,0.0,1.0,0.0,0.0]
[1780197303877,55.99,74053.17,0.0,1.0,0.0,0.0]
[1780197309918,55.99,74049.57,0.0,1.0,0.0,0.0]
[1780197316384,55.99,74044.75,0.0,1.0,0.0,0.0]
[1780197317975,55.99,74039.49,0.0,1.0,0.0,0.0]
[1780197318981,55.99,74032.42,0.0,1.0,0.0,0.0]
[1780197320995,55.99,74038.75,0.0,1.0,0.0,0.0]
[1780197323009,55.99,74032.94,0.0,1.0,0.0,0.0]
[1780197328049,55.99,74028.87,0.0,1.0,0.0,0.0]
[1780197331069,55.99,74019.74,0.0,1.0,0.0,0.0]
[1780197336529,55.99,74015.23,0.0,1.0,0.0,0.0]
[1780197342146,55.99,74014.41,0.0,1.0,0.0,0.0]
[1780197347181,55.99,74014.16,0.0,1.0,0.0,0.0]
[1780197352218,55.99,74018.54,0.0,1.0,0.0,0.0]
[1780197356670,55.99,74022.23,0.0,1.0,0.0,0.0]
[1780197362287,55.99,74033.21,0.0,1.0,0.0,0.0]
[1780197363295,55.99,74036.75,0.0,1.0,0.0,0.0]
[1780197368329,55.99,74031.26,0.0,1.0,0.0,0.0]
[1780197369337,55.99,74030.53,0.0,1.0,0.0,0.0]
[1780197376810,55.99,74029.5,0.0,1.0,0.0,0.0]
[1780197381422,55.99,74023.44,0.0,1.0,0.0,0.0]
[1780197384441,55.99,74020.78,0.0,1.0,0.0,0.0]
[1780197389475,55.99,74020.59,0.0,1.0,0.0,0.0]
[1780197393504,55.99,74015.08,0.0,1.0,0.0,0.0]
[1780197400553,55.99,74014.22,0.0,1.0,0.0,0.0]
[1780197405588,55.99,74017.56,0.0,1.0,0.0,0.0]
[1780197406595,55.99,74023.04,0.0,1.0,0.0,0.0]
[1780197409616,55.99,74029.06,0.0,1.0,0.0,0.0]
[1780197414653,55.99,74024.73,0.0,1.0,0.0,0.0]
[1780197420694,55.99,74024.93,0.0,1.0,0.0,0.0]
[1780197425732,55.99,74021.76,0.0,1.0,0.0,0.0]
[1780197432784,55.99,74018.85,0.0,1.0,0.0,0.0]
[1780197435802,55.99,74012.96,0.0,1.0,0.0,0.0]
[1780197440837,55.99,74013.91,0.0,1.0,0.0,0.0]
[1780197445872,55.99,74015.82,0.0,1.0,0.0,0.0]
[1780197448892,55.99,74023.84,0.0,1.0,0.0,0.0]
[1780197453927,55.99,74025.57,0.0,1.0,0.0,0.0]
[1780197458963,55.99,74020.65,0.0,1.0,0.0,0.0]
[1780197467444,55.99,74017.91,0.0,1.0,0.0,0.0]
[1780197476083,55.99,74015.78,0.0,1.0,0.0,0.0]
[1780197481118,55.99,74015.57,0.0,1.0,0.0,0.0]
[1780197487584,55.99,74017.47,0.0,1.0,0.0,0.0]
[1780197496225,55.99,74018.41,0.0,1.0,0.0,0.0]
[1780197506293,55.99,74018.82,0.0,1.0,0.0,0.0]
[1780197510325,55.99,74024.97,0.0,1.0,0.0,0.0]
[1780197515359,55.99,74033.86,0.0,1.0,0.0,0.0]
[1780197517796,55.99,74041.62,0.0,1.0,0.0,0.0]
[1780197520395,55.99,74044.2,0.0,1.0,0.0,0.0]
[1780197525431,55.99,74045.08,0.0,1.0,0.0,0.0]
[1780197530466,55.99,74044.0,0.0,1.0,0.0,0.0]
[1780197535501,55.99,74047.23,0.0,1.0,0.0,0.0]
[1780197540536,55.99,74044.67,0.0,1.0,0.0,0.0]
[1780197546582,55.99,74047.65,0.0,1.0,0.0,0.0]
[1780197551615,55.99,74048.7,0.0,1.0,0.0,0.0]
[1780197556649,55.99,74049.26,0.0,1.0,0.0,0.0]
[1780197561683,55.99,74052.56,0.0,1.0,0.0,0.0]
[1780197566718,55.99,74058.49,0.0,1.0,0.0,0.0]
[1780197571754,55.99,74057.49,0.0,1.0,0.0,0.0]
[1780197576791,55.99,74054.56,0.0,1.0,0.0,0.0]
[1780197581824,55.99,74051.76,0.0,1.0,0.0,0.0]
[1780197586859,55.99,74048.68,0.0,1.0,0.0,0.0]
[1780197591893,55.99,74043.84,0.0,1.0,0.0,0.0]
[1780197596931,55.99,74038.09,0.0,1.0,0.0,0.0]
[1780197601970,55.99,74037.49,0.0,1.0,0.0,0.0]
[1780197608440,55.99,74038.25,0.0,1.0,0.0,0.0]
[1780197610175,55.99,74042.37,0.0,1.0,0.0,0.0]
[1780197612121,55.99,74046.68,0.0,1.0,0.0,0.0]
[1780197616150,55.99,74055.37,0.0,1.0,0.0,0.0]
[1780197622191,55.99,74058.4,0.0,1.0,0.0,0.0]
[1780197627228,55.99,74058.11,0.0,1.0,0.0,0.0]
[1780197632261,55.99,74058.85,0.0,1.0,0.0,0.0]
[1780197637295,55.99,74058.39,0.0,1.0,0.0,0.0]
[1780197642332,55.99,74058.81,0.0,1.0,0.0,0.0]
[1780197647367,55.99,74060.14,0.0,1.0,0.0,0.0]
[1780197652401,55.99,74064.17,0.0,1.0,0.0,0.0]
[1780197656429,55.99,74058.8,0.0,1.0,0.0,0.0]
[1780197658803,55.99,74053.33,0.0,1.0,0.0,0.0]
[1780197664484,55.99,74055.1,0.0,1.0,0.0,0.0]
[1780197669522,55.99,74055.53,0.0,1.0,0.0,0.0]
[1780197674554,55.99,74047.24,0.0,1.0,0.0,0.0]
[1780197675561,55.99,74045.07,0.0,1.0,0.0,0.0]
[1780197680597,55.99,74044.41,0.0,1.0,0.0,0.0]
[1780197689014,55.99,74043.0,0.0,1.0,0.0,0.0]
[1780197695703,55.99,74042.62,0.0,1.0,0.0,0.0]
[1780197697717,55.99,74048.64,0.0,1.0,0.0,0.0]
[1780197699736,55.99,74048.71,0.0,1.0,0.0,0.0]
[1780197706782,55.99,74050.03,0.0,1.0,0.0,0.0]
[1780197711817,55.99,74052.45,0.0,1.0,0.0,0.0]
[1780197716853,55.99,74051.46,0.0,1.0,0.0,0.0]
[1780197721888,55.99,74054.65,0.0,1.0,0.0,0.0]
[1780197723902,55.99,74060.64,0.0,1.0,0.0,0.0]
[1780197728936,55.99,74060.68,0.0,1.0,0.0,0.0]
[1780197733972,55.99,74061.82,0.0,1.0,0.0,0.0]
[1780197739007,55.99,74062.62,0.0,1.0,0.0,0.0]
[1780197744043,55.99,74061.59,0.0,1.0,0.0,0.0]
[1780197749078,55.99,74060.62,0.0,1.0,0.0,0.0]
[1780197754112,55.99,74058.16,0.0,1.0,0.0,0.0]
[1780197759504,55.99,74056.93,0.0,1.0,0.0,0.0]
[1780197767204,55.99,74057.09,0.0,1.0,0.0,0.0]
[1780197773245,55.99,74057.12,0.0,1.0,0.0,0.0]
[1780197778282,55.99,74057.19,0.0,1.0,0.0,0.0]
[1780197784324,55.99,74057.23,0.0,1.0,0.0,0.0]
[1780197789718,55.99,74052.94,0.0,1.0,0.0,0.0]
[1780197795400,55.99,74052.98,0.0,1.0,0.0,0.0]
[1780197800436,55.99,74052.92,0.0,1.0,0.0,0.0]
[1780197806478,55.99,74052.62,0.0,1.0,0.0,0.0]
[1780197811515,55.99,74051.95,0.0,1.0,0.0,0.0]
[1780197816550,55.99,74051.49,0.0,1.0,0.0,0.0]
[1780197819929,55.99,74062.49,0.0,1.0,0.0,0.0]
[1780197820579,55.99,74062.49,0.0,1.0,0.0,0.0]
[1780197825615,55.99,74064.62,0.0,1.0,0.0,0.0]
[1780197831655,55.99,74065.23,0.0,1.0,0.0,0.0]
[1780197836692,55.99,74066.14,0.0,1.0,0.0,0.0]
[1780197841729,55.99,74070.34,0.0,1.0,0.0,0.0]
[1780197846763,55.99,74070.46,0.0,1.0,0.0,0.0]
[1780197851798,55.99,74069.94,0.0,1.0,0.0,0.0]
[1780197857840,55.99,74070.24,0.0,1.0,0.0,0.0]
[1780197860862,55.99,74075.69,0.0,1.0,0.0,0.0]
[1780197864890,55.99,74078.35,0.0,1.0,0.0,0.0]
[1780197869927,55.99,74079.7,0.0,1.0,0.0,0.0]
[1780197874961,55.99,74079.34,0.0,1.0,0.0,0.0]
[1780197879996,55.99,74080.1,0.0,1.0,0.0,0.0]
[1780197887045,55.99,74080.24,0.0,1.0,0.0,0.0]
[1780197897115,55.99,74080.3,0.0,1.0,0.0,0.0]
[1780197902150,55.99,74078.91,0.0,1.0,0.0,0.0]
[1780197908196,55.99,74079.49,0.0,1.0,0.0,0.0]
[1780197913229,55.99,74083.97,0.0,1.0,0.0,0.0]
[1780197915244,55.99,74090.73,0.0,1.0,0.0,0.0]
[1780197918263,55.99,74097.22,0.0,1.0,0.0,0.0]
[1780197923298,55.99,74099.84,0.0,1.0,0.0,0.0]
[1780197925316,55.99,74106.45,0.0,1.0,0.0,0.0]
[1780197926321,55.99,74112.9,0.0,1.0,0.0,0.0]
[1780197931357,55.99,74114.18,0.0,1.0,0.0,0.0]
[1780197936391,55.99,74112.92,0.0,1.0,0.0,0.0]
[1780197941426,55.99,74110.61,0.0,1.0,0.0,0.0]
[1780197950848,55.99,74103.34,0.0,1.0,0.0,0.0]
[1780197958546,55.99,74103.56,0.0,1.0,0.0,0.0]
[1780197965596,55.99,74098.98,0.0,1.0,0.0,0.0]
[1780197970991,55.99,74102.44,0.0,1.0,0.0,0.0]
[1780197979692,55.99,74104.5,0.0,1.0,0.0,0.0]
[1780197983720,55.99,74099.19,0.0,1.0,0.0,0.0]
[1780197991140,55.99,74096.97,0.0,1.0,0.0,0.0]
[1780197996808,55.99,74096.97,0.0,1.0,0.0,0.0]
[1780198005874,55.99,74097.12,0.0,1.0,0.0,0.0]
[1780198011279,55.99,74097.79,0.0,1.0,0.0,0.0]
[1780198019971,55.99,74097.71,0.0,1.0,0.0,0.0]
[1780198029035,55.99,74096.83,0.0,1.0,0.0,0.0]
[1780198037091,55.99,74097.01,0.0,1.0,0.0,0.0]
[1780198042128,55.99,74097.77,0.0,1.0,0.0,0.0]
[1780198047162,55.99,74097.55,0.0,1.0,0.0,0.0]
[1780198058240,55.99,74097.51,0.0,1.0,0.0,0.0]
[1780198059247,55.99,74088.47,0.0,1.0,0.0,0.0]
[1780198060254,55.99,74082.45,0.0,1.0,0.0,0.0]
[1780198062269,55.99,74082.42,0.0,1.0,0.0,0.0]
[1780198067305,55.99,74079.19,0.0,1.0,0.0,0.0]
[1780198072338,55.99,74078.53,0.0,1.0,0.0,0.0]
[1780198077375,55.99,74075.01,0.0,1.0,0.0,0.0]
[1780198082420,55.99,74075.96,0.0,1.0,0.0,0.0]
[1780198087442,55.99,74076.21,0.0,1.0,0.0,0.0]
[1780198092478,55.99,74076.14,0.0,1.0,0.0,0.0]
[1780198097513,55.99,74075.24,0.0,1.0,0.0,0.0]
[1780198102548,55.99,74074.39,0.0,1.0,0.0,0.0]
[1780198107585,55.99,74075.23,0.0,1.0,0.0,0.0]
[1780198114634,55.99,74075.45,0.0,1.0,0.0,0.0]
[1780198122053,55.99,74074.83,0.0,1.0,0.0,0.0]
[1780198127725,55.99,74074.83,0.0,1.0,0.0,0.0]
[1780198132759,55.99,74074.57,0.0,1.0,0.0,0.0]
[1780198140816,55.99,74073.95,0.0,1.0,0.0,0.0]
[1780198143837,55.99,74080.28,0.0,1.0,0.0,0.0]
[1780198146858,55.99,74087.79,0.0,1.0,0.0,0.0]
[1780198152262,55.99,74088.87,0.0,1.0,0.0,0.0]
[1780198157936,55.99,74089.72,0.0,1.0,0.0,0.0]
[1780198164983,55.99,74090.91,0.0,1.0,0.0,0.0]
[1780198170019,55.99,74102.98,0.0,1.0,0.0,0.0]
[1780198171035,55.99,74107.82,0.0,1.0,0.0,0.0]
[1780198176067,55.99,74107.7,0.0,1.0,0.0,0.0]
[1780198181098,55.99,74105.98,0.0,1.0,0.0,0.0]
[1780198186133,55.99,74100.52,0.0,1.0,0.0,0.0]
[1780198191168,55.99,74099.6,0.0,1.0,0.0,0.0]
[1780198196204,55.99,74097.56,0.0,1.0,0.0,0.0]
[1780198201240,55.99,74096.56,0.0,1.0,0.0,0.0]
[1780198206274,55.99,74094.71,0.0,1.0,0.0,0.0]
[1780198210301,55.99,74086.53,0.0,1.0,0.0,0.0]
[1780198211308,55.99,74080.99,0.0,1.0,0.0,0.0]
[1780198213324,55.99,74078.09,0.0,1.0,0.0,0.0]
[1780198218358,55.99,74077.16,0.0,1.0,0.0,0.0]
[1780198223393,55.99,74076.61,0.0,1.0,0.0,0.0]
[1780198228429,55.99,74076.42,0.0,1.0,0.0,0.0]
[1780198235477,55.99,74076.23,0.0,1.0,0.0,0.0]
[1780198240512,55.99,74076.23,0.0,1.0,0.0,0.0]
[1780198245547,55.99,74075.93,0.0,1.0,0.0,0.0]
[1780198250582,55.99,74075.73,0.0,1.0,0.0,0.0]
[1780198255617,55.99,74075.98,0.0,1.0,0.0,0.0]
[1780198260653,55.99,74076.37,0.0,1.0,0.0,0.0]
[1780198265687,55.99,74076.2,0.0,1.0,0.0,0.0]
[1780198270726,55.99,74075.56,0.0,1.0,0.0,0.0]
[1780198275759,55.99,74072.72,0.0,1.0,0.0,0.0]
[1780198280794,55.99,74071.03,0.0,1.0,0.0,0.0]
[1780198285829,55.99,74067.71,0.0,1.0,0.0,0.0]
[1780198290864,55.99,74066.96,0.0,1.0,0.0,0.0]
[1780198295899,55.99,74066.18,0.0,1.0,0.0,0.0]
[1780198300933,55.99,74065.65,0.0,1.0,0.0,0.0]
[1780198305969,55.99,74065.28,0.0,1.0,0.0,0.0]
[1780198311004,55.99,74066.06,0.0,1.0,0.0,0.0]
[1780198316039,55.99,74066.92,0.0,1.0,0.0,0.0]
[1780198321073,55.99,74067.16,0.0,1.0,0.0,0.0]
[1780198326108,55.99,74067.87,0.0,1.0,0.0,0.0]
[1780198331145,55.99,74067.83,0.0,1.0,0.0,0.0]
[1780198338192,55.99,74067.74,0.0,1.0,0.0,0.0]
[1780198341215,55.99,74062.23,0.0,1.0,0.0,0.0]
[1780198346251,55.99,74061.38,0.0,1.0,0.0,0.0]
[1780198351285,55.99,74061.76,0.0,1.0,0.0,0.0]
[1780198357327,55.99,74061.33,0.0,1.0,0.0,0.0]
[1780198362363,55.99,74063.46,0.0,1.0,0.0,0.0]
[1780198367397,55.99,74063.95,0.0,1.0,0.0,0.0]
[1780198372432,55.99,74064.76,0.0,1.0,0.0,0.0]
[1780198376460,55.99,74070.93,0.0,1.0,0.0,0.0]
[1780198378475,55.99,74075.6,0.0,1.0,0.0,0.0]
[1780198382501,55.99,74069.05,0.0,1.0,0.0,0.0]
[1780198383508,55.99,74062.76,0.0,1.0,0.0,0.0]
[1780198384517,55.99,74059.68,0.0,1.0,0.0,0.0]
[1780198389551,55.99,74059.39,0.0,1.0,0.0,0.0]
[1780198396600,55.99,74059.56,0.0,1.0,0.0,0.0]
[1780198401635,55.99,74058.88,0.0,1.0,0.0,0.0]
[1780198406672,55.99,74059.57,0.0,1.0,0.0,0.0]
[1780198411709,55.99,74059.86,0.0,1.0,0.0,0.0]
[1780198416745,55.99,74060.15,0.0,1.0,0.0,0.0]
[1780198423792,55.99,74059.23,0.0,1.0,0.0,0.0]
[1780198426812,55.99,74065.76,0.0,1.0,0.0,0.0]
[1780198431846,55.99,74066.85,0.0,1.0,0.0,0.0]
[1780198436881,55.99,74071.96,0.0,1.0,0.0,0.0]
[1780198441916,55.99,74067.22,0.0,1.0,0.0,0.0]
[1780198446951,55.99,74068.86,0.0,1.0,0.0,0.0]
[1780198451987,55.99,74071.18,0.0,1.0,0.0,0.0]
[1780198457025,55.99,74071.31,0.0,1.0,0.0,0.0]
[1780198462057,55.99,74071.4,0.0,1.0,0.0,0.0]
[1780198467097,55.99,74072.82,0.0,1.0,0.0,0.0]
[1780198470116,55.99,74079.05,0.0,1.0,0.0,0.0]
[1780198474540,55.99,74087.98,0.0,1.0,0.0,0.0]
[1780198476156,55.99,74089.56,0.0,1.0,0.0,0.0]
[1780198479177,55.99,74096.56,0.0,1.0,0.0,0.0]
[1780198484609,55.99,74099.44,0.0,1.0,0.0,0.0]
[1780198490255,55.99,74102.16,0.0,1.0,0.0,0.0]
[1780198493274,55.99,74110.26,0.0,1.0,0.0,0.0]
[1780198498310,55.99,74113.27,0.0,1.0,0.0,0.0]
[1780198502340,55.99,74107.93,0.0,1.0,0.0,0.0]
[1780198504749,55.99,74103.86,0.0,1.0,0.0,0.0]
[1780198510403,55.99,74094.55,0.0,1.0,0.0,0.0]
[1780198512411,55.99,74092.13,0.0,1.0,0.0,0.0]
[1780198518450,55.99,74089.15,0.0,1.0,0.0,0.0]
[1780198523484,55.99,74087.53,0.0,1.0,0.0,0.0]
[1780198528520,55.99,74086.6,0.0,1.0,0.0,0.0]
[1780198533557,55.99,74083.42,0.0,1.0,0.0,0.0]
[1780198538592,55.99,74082.8,0.0,1.0,0.0,0.0]
[1780198543627,55.99,74082.5,0.0,1.0,0.0,0.0]
[1780198548668,55.99,74078.03,0.0,1.0,0.0,0.0]
[1780198553705,55.99,74077.25,0.0,1.0,0.0,0.0]
[1780198558739,55.99,74082.78,0.0,1.0,0.0,0.0]
[1780198563774,55.99,74083.45,0.0,1.0,0.0,0.0]
[1780198568808,55.99,74079.1,0.0,1.0,0.0,0.0]
[1780198573844,55.99,74079.89,0.0,1.0,0.0,0.0]
[1780198579886,55.99,74079.9,0.0,1.0,0.0,0.0]
[1780198584922,55.99,74079.52,0.0,1.0,0.0,0.0]
[1780198586935,55.99,74073.95,0.0,1.0,0.0,0.0]
[1780198591973,55.99,74070.32,0.0,1.0,0.0,0.0]
[1780198598017,55.99,74066.39,0.0,1.0,0.0,0.0]
[1780198602041,55.99,74061.13,0.0,1.0,0.0,0.0]
[1780198609090,55.99,74060.46,0.0,1.0,0.0,0.0]
[1780198615526,55.99,74061.36,0.0,1.0,0.0,0.0]
[1780198622183,55.99,74060.62,0.0,1.0,0.0,0.0]
[1780198630238,55.99,74061.05,0.0,1.0,0.0,0.0]
[1780198635668,55.99,74060.98,0.0,1.0,0.0,0.0]
[1780198641314,55.99,74057.75,0.0,1.0,0.0,0.0]
[1780198650378,55.99,74056.49,0.0,1.0,0.0,0.0]
[1780198653399,55.99,74053.45,0.0,1.0,0.0,0.0]
[1780198658434,55.99,74052.27,0.0,1.0,0.0,0.0]
[1780198664476,55.99,74052.35,0.0,1.0,0.0,0.0]
[1780198669511,55.99,74052.21,0.0,1.0,0.0,0.0]
[1780198674545,55.99,74051.42,0.0,1.0,0.0,0.0]
[1780198679581,55.99,74046.83,0.0,1.0,0.0,0.0]
[1780198684617,55.99,74043.34,0.0,1.0,0.0,0.0]
[1780198689651,55.99,74043.64,0.0,1.0,0.0,0.0]
[1780198693678,55.99,74049.52,0.0,1.0,0.0,0.0]
[1780198696092,55.99,74051.57,0.0,1.0,0.0,0.0]
[1780198701735,55.99,74048.65,0.0,1.0,0.0,0.0]
[1780198706773,55.99,74048.77,0.0,1.0,0.0,0.0]
[1780198711805,55.99,74048.82,0.0,1.0,0.0,0.0]
[1780198716840,55.99,74048.84,0.0,1.0,0.0,0.0]
[1780198723889,55.99,74049.13,0.0,1.0,0.0,0.0]
[1780198726911,55.99,74054.31,0.0,1.0,0.0,0.0]
[1780198731945,55.99,74055.64,0.0,1.0,0.0,0.0]
[1780198736984,55.99,74056.41,0.0,1.0,0.0,0.0]
[1780198742019,55.99,74053.84,0.0,1.0,0.0,0.0]
[1780198745049,55.99,74049.56,0.0,1.0,0.0,0.0]
[1780198750075,55.99,74049.28,0.0,1.0,0.0,0.0]
[1780198755109,55.99,74047.55,0.0,1.0,0.0,0.0]
[1780198758130,55.99,74039.73,0.0,1.0,0.0,0.0]
[1780198763166,55.99,74040.2,0.0,1.0,0.0,0.0]
[1780198768201,55.99,74039.81,0.0,1.0,0.0,0.0]
[1780198775250,55.99,74039.38,0.0,1.0,0.0,0.0]
[1780198780292,55.99,74041.61,0.0,1.0,0.0,0.0]
[1780198785325,55.99,74041.38,0.0,1.0,0.0,0.0]
[1780198790360,55.99,74037.86,0.0,1.0,0.0,0.0]
[1780198795396,55.99,74038.04,0.0,1.0,0.0,0.0]
[1780198800433,55.99,74037.5,0.0,1.0,0.0,0.0]
[1780198804459,55.99,74029.95,0.0,1.0,0.0,0.0]
[1780198808490,55.99,74024.08,0.0,1.0,0.0,0.0]
[1780198813525,55.99,74021.91,0.0,1.0,0.0,0.0]
[1780198818561,55.99,74028.11,0.0,1.0,0.0,0.0]
[1780198827005,55.99,74031.42,0.0,1.0,0.0,0.0]
[1780198832660,55.99,74031.98,0.0,1.0,0.0,0.0]
[1780198837696,55.99,74032.74,0.0,1.0,0.0,0.0]
[1780198842730,55.99,74034.96,0.0,1.0,0.0,0.0]
[1780198843737,55.99,74026.41,0.0,1.0,0.0,0.0]
[1780198844744,55.99,74026.8,0.0,1.0,0.0,0.0]
[1780198847148,55.99,74033.92,0.0,1.0,0.0,0.0]
[1780198848774,55.99,74033.89,0.0,1.0,0.0,0.0]
[1780198853807,55.99,74035.42,0.0,1.0,0.0,0.0]
[1780198858843,55.99,74035.06,0.0,1.0,0.0,0.0]
[1780198863878,55.99,74038.3,0.0,1.0,0.0,0.0]
[1780198870926,55.99,74037.48,0.0,1.0,0.0,0.0]
[1780198875962,55.99,74037.39,0.0,1.0,0.0,0.0]
[1780198883013,55.99,74036.59,0.0,1.0,0.0,0.0]
[1780198889055,55.99,74036.37,0.0,1.0,0.0,0.0]
[1780198896103,55.99,74035.99,0.0,1.0,0.0,0.0]
[1780198901138,55.99,74035.86,0.0,1.0,0.0,0.0]
[1780198906174,55.99,74036.09,0.0,1.0,0.0,0.0]
[1780198911208,55.99,74036.19,0.0,1.0,0.0,0.0]
[1780198918258,55.99,74036.07,0.0,1.0,0.0,0.0]
[1780198920272,55.99,74043.84,0.0,1.0,0.0,0.0]
[1780198927711,55.99,74044.77,0.0,1.0,0.0,0.0]
[1780198933365,55.99,74044.77,0.0,1.0,0.0,0.0]
[1780198939406,55.99,74045.85,0.0,1.0,0.0,0.0]
[1780198944443,55.99,74047.63,0.0,1.0,0.0,0.0]
[1780198949476,55.99,74047.69,0.0,1.0,0.0,0.0]
[1780198954511,55.99,74047.82,0.0,1.0,0.0,0.0]
[1780198959547,55.99,74049.59,0.0,1.0,0.0,0.0]
[1780198966597,55.99,74046.64,0.0,1.0,0.0,0.0]
[1780198971631,55.99,74047.1,0.0,1.0,0.0,0.0]
[1780198976666,55.99,74046.97,0.0,1.0,0.0,0.0]
[1780198981701,55.99,74045.98,0.0,1.0,0.0,0.0]
[1780198986735,55.99,74041.04,0.0,1.0,0.0,0.0]
[1780198991772,55.99,74041.56,0.0,1.0,0.0,0.0]
[1780198996806,55.99,74040.4,0.0,1.0,0.0,0.0]
[1780199001840,55.99,74041.74,0.0,1.0,0.0,0.0]
[1780199006876,55.99,74040.92,0.0,1.0,0.0,0.0]
[1780199011915,55.99,74042.52,0.0,1.0,0.0,0.0]
[1780199016949,55.99,74044.28,0.0,1.0,0.0,0.0]
[1780199021984,55.99,74045.25,0.0,1.0,0.0,0.0]
[1780199025013,55.99,74051.24,0.0,1.0,0.0,0.0]
[1780199027019,55.99,74051.69,0.0,1.0,0.0,0.0]
[1780199034067,55.99,74050.85,0.0,1.0,0.0,0.0]
[1780199039104,55.99,74052.29,0.0,1.0,0.0,0.0]
[1780199048552,55.99,74051.42,0.0,1.0,0.0,0.0]
[1780199054208,55.99,74051.84,0.0,1.0,0.0,0.0]
[1780199059243,55.99,74058.08,0.0,1.0,0.0,0.0]
[1780199064278,55.99,74059.96,0.0,1.0,0.0,0.0]
[1780199070320,55.99,74060.01,0.0,1.0,0.0,0.0]
[1780199075357,55.99,74060.48,0.0,1.0,0.0,0.0]
[1780199082406,55.99,74060.12,0.0,1.0,0.0,0.0]
[1780199087442,55.99,74060.26,0.0,1.0,0.0,0.0]
[1780199093486,55.99,74060.91,0.0,1.0,0.0,0.0]
[1780199098902,55.99,74060.46,0.0,1.0,0.0,0.0]
[1780199104563,55.99,74061.1,0.0,1.0,0.0,0.0]
[1780199109601,55.99,74060.91,0.0,1.0,0.0,0.0]
[1780199115641,55.99,74061.14,0.0,1.0,0.0,0.0]
[1780199120675,55.99,74061.35,0.0,1.0,0.0,0.0]
[1780199125710,55.99,74061.29,0.0,1.0,0.0,0.0]
[1780199130744,55.99,74061.25,0.0,1.0,0.0,0.0]
[1780199135781,55.99,74061.5,0.0,1.0,0.0,0.0]
[1780199149252,55.99,74061.53,0.0,1.0,0.0,0.0]
[1780199154914,55.99,74057.29,0.0,1.0,0.0,0.0]
[1780199156928,55.99,74049.39,0.0,1.0,0.0,0.0]
[1780199159322,55.99,74043.16,0.0,1.0,0.0,0.0]
[1780199159949,55.99,74043.16,0.0,1.0,0.0,0.0]
[1780199161962,55.99,74038.79,0.0,1.0,0.0,0.0]
[1780199166997,55.99,74040.36,0.0,1.0,0.0,0.0]
[1780199172034,55.99,74039.07,0.0,1.0,0.0,0.0]
[1780199179464,55.99,74036.0,0.0,1.0,0.0,0.0]
[1780199185125,55.99,74033.43,0.0,1.0,0.0,0.0]
[1780199191165,55.99,74032.12,0.0,1.0,0.0,0.0]
[1780199196201,55.99,74031.31,0.0,1.0,0.0,0.0]
[1780199201236,55.99,74031.11,0.0,1.0,0.0,0.0]
[1780199206271,55.99,74030.27,0.0,1.0,0.0,0.0]
[1780199211307,55.99,74029.13,0.0,1.0,0.0,0.0]
[1780199219745,55.99,74028.53,0.0,1.0,0.0,0.0]
[1780199223390,55.99,74034.76,0.0,1.0,0.0,0.0]
[1780199224397,55.99,74036.98,0.0,1.0,0.0,0.0]
[1780199227418,55.99,74045.6,0.0,1.0,0.0,0.0]
[1780199229431,55.99,74047.81,0.0,1.0,0.0,0.0]
[1780199234467,55.99,74049.93,0.0,1.0,0.0,0.0]
[1780199239503,55.99,74051.2,0.0,1.0,0.0,0.0]
[1780199244537,55.99,74051.13,0.0,1.0,0.0,0.0]
[1780199249572,55.99,74049.95,0.0,1.0,0.0,0.0]
[1780199254608,55.99,74049.6,0.0,1.0,0.0,0.0]
[1780199260651,55.99,74049.93,0.0,1.0,0.0,0.0]
[1780199265685,55.99,74049.39,0.0,1.0,0.0,0.0]
[1780199270719,55.99,74048.24,0.0,1.0,0.0,0.0]
[1780199275755,55.99,74053.0,0.0,1.0,0.0,0.0]
[1780199280789,55.99,74052.65,0.0,1.0,0.0,0.0]
[1780199283813,55.99,74058.37,0.0,1.0,0.0,0.0]
[1780199286833,55.99,74066.19,0.0,1.0,0.0,0.0]
[1780199288847,55.99,74068.51,0.0,1.0,0.0,0.0]
[1780199292875,55.99,74073.74,0.0,1.0,0.0,0.0]
[1780199297909,55.99,74076.24,0.0,1.0,0.0,0.0]
[1780199302945,55.99,74076.81,0.0,1.0,0.0,0.0]
[1780199307985,55.99,74077.32,0.0,1.0,0.0,0.0]
[1780199312014,55.99,74069.5,0.0,1.0,0.0,0.0]
[1780199318053,55.99,74068.01,0.0,1.0,0.0,0.0]
[1780199320449,55.99,74076.01,0.0,1.0,0.0,0.0]
[1780199326110,55.99,74075.05,0.0,1.0,0.0,0.0]
[1780199331145,55.99,74075.22,0.0,1.0,0.0,0.0]
[1780199337186,55.99,74076.03,0.0,1.0,0.0,0.0]
[1780199344239,55.99,74076.3,0.0,1.0,0.0,0.0]
[1780199349274,55.99,74076.29,0.0,1.0,0.0,0.0]
[1780199356324,55.99,74076.81,0.0,1.0,0.0,0.0]
[1780199362366,55.99,74077.3,0.0,1.0,0.0,0.0]
[1780199368408,55.99,74077.39,0.0,1.0,0.0,0.0]
[1780199373443,55.99,74077.42,0.0,1.0,0.0,0.0]
[1780199378483,55.99,74077.24,0.0,1.0,0.0,0.0]
[1780199385534,55.99,74077.68,0.0,1.0,0.0,0.0]
[1780199390942,55.99,74078.16,0.0,1.0,0.0,0.0]
[1780199398625,55.99,74078.16,0.0,1.0,0.0,0.0]
[1780199403666,55.99,74079.02,0.0,1.0,0.0,0.0]
[1780199405679,55.99,74084.51,0.0,1.0,0.0,0.0]
[1780199407688,55.99,74084.58,0.0,1.0,0.0,0.0]
[1780199412724,55.99,74081.28,0.0,1.0,0.0,0.0]
[1780199420784,55.99,74080.66,0.0,1.0,0.0,0.0]
[1780199427836,55.99,74079.41,0.0,1.0,0.0,0.0]
[1780199432868,55.99,74071.23,0.0,1.0,0.0,0.0]
[1780199434882,55.99,74065.65,0.0,1.0,0.0,0.0]
[1780199439918,55.99,74064.78,0.0,1.0,0.0,0.0]
[1780199444956,55.99,74064.51,0.0,1.0,0.0,0.0]
[1780199449989,55.99,74065.59,0.0,1.0,0.0,0.0]
[1780199458044,55.99,74066.4,0.0,1.0,0.0,0.0]
[1780199463080,55.99,74070.87,0.0,1.0,0.0,0.0]
[1780199468114,55.99,74069.33,0.0,1.0,0.0,0.0]
[1780199475165,55.99,74064.86,0.0,1.0,0.0,0.0]
[1780199481585,55.99,74064.4,0.0,1.0,0.0,0.0]
[1780199487248,55.99,74063.91,0.0,1.0,0.0,0.0]
[1780199492283,55.99,74063.55,0.0,1.0,0.0,0.0]
[1780199498324,55.99,74063.6,0.0,1.0,0.0,0.0]
[1780199503360,55.99,74063.11,0.0,1.0,0.0,0.0]
[1780199508394,55.99,74063.04,0.0,1.0,0.0,0.0]
[1780199513430,55.99,74063.32,0.0,1.0,0.0,0.0]
[1780199518466,55.99,74063.33,0.0,1.0,0.0,0.0]
[1780199524507,55.99,74063.22,0.0,1.0,0.0,0.0]
[1780199530549,55.99,74063.08,0.0,1.0,0.0,0.0]
[1780199535584,55.99,74061.02,0.0,1.0,0.0,0.0]
[1780199542012,55.99,74061.32,0.0,1.0,0.0,0.0]
[1780199547667,55.99,74061.2,0.0,1.0,0.0,0.0]
[1780199552703,55.99,74058.45,0.0,1.0,0.0,0.0]
[1780199557738,55.99,74055.24,0.0,1.0,0.0,0.0]
[1780199562775,55.99,74055.05,0.0,1.0,0.0,0.0]
[1780199567808,55.99,74052.03,0.0,1.0,0.0,0.0]
[1780199572843,55.99,74052.26,0.0,1.0,0.0,0.0]
[1780199577878,55.99,74051.15,0.0,1.0,0.0,0.0]
[1780199582914,55.99,74049.92,0.0,1.0,0.0,0.0]
[1780199587948,55.99,74049.51,0.0,1.0,0.0,0.0]
[1780199590970,55.99,74056.83,0.0,1.0,0.0,0.0]
[1780199599032,55.99,74056.93,0.0,1.0,0.0,0.0]
[1780199604066,55.99,74056.8,0.0,1.0,0.0,0.0]
[1780199609103,55.99,74057.03,0.0,1.0,0.0,0.0]
[1780199614137,55.99,74058.29,0.0,1.0,0.0,0.0]
[1780199619172,55.99,74058.36,0.0,1.0,0.0,0.0]
[1780199626222,55.99,74057.48,0.0,1.0,0.0,0.0]
[1780199631257,55.99,74054.78,0.0,1.0,0.0,0.0]
[1780199636292,55.99,74051.58,0.0,1.0,0.0,0.0]
[1780199641327,55.99,74052.54,0.0,1.0,0.0,0.0]
[1780199648376,55.99,74052.5,0.0,1.0,0.0,0.0]
[1780199656434,55.99,74052.48,0.0,1.0,0.0,0.0]
[1780199661468,55.99,74052.49,0.0,1.0,0.0,0.0]
[1780199669523,55.99,74052.1,0.0,1.0,0.0,0.0]
[1780199675565,55.99,74052.26,0.0,1.0,0.0,0.0]
[1780199679593,55.99,74057.33,0.0,1.0,0.0,0.0]
[1780199684642,55.99,74057.52,0.0,1.0,0.0,0.0]
[1780199689677,55.99,74058.41,0.0,1.0,0.0,0.0]
[1780199694712,55.99,74057.9,0.0,1.0,0.0,0.0]
[1780199699748,55.99,74058.42,0.0,1.0,0.0,0.0]
[1780199704782,55.99,74059.3,0.0,1.0,0.0,0.0]
[1780199709817,55.99,74059.4,0.0,1.0,0.0,0.0]
[1780199716865,55.99,74056.89,0.0,1.0,0.0,0.0]
[1780199723276,55.99,74056.34,0.0,1.0,0.0,0.0]
[1780199729957,55.99,74056.34,0.0,1.0,0.0,0.0]
[1780199740033,55.99,74056.02,0.0,1.0,0.0,0.0]
[1780199750098,55.99,74054.42,0.0,1.0,0.0,0.0]
[1780199757146,55.99,74054.28,0.0,1.0,0.0,0.0]
[1780199763557,55.99,74051.64,0.0,1.0,0.0,0.0]
[1780199773627,55.99,74051.01,0.0,1.0,0.0,0.0]
[1780199779301,55.99,74049.87,0.0,1.0,0.0,0.0]
[1780199784335,55.99,74049.61,0.0,1.0,0.0,0.0]
[1780199789369,55.99,74049.52,0.0,1.0,0.0,0.0]
[1780199795411,55.99,74048.96,0.0,1.0,0.0,0.0]
[1780199802459,55.99,74048.38,0.0,1.0,0.0,0.0]
[1780199811524,55.99,74048.3,0.0,1.0,0.0,0.0]
[1780199816558,55.99,74051.37,0.0,1.0,0.0,0.0]
[1780199823609,55.99,74053.37,0.0,1.0,0.0,0.0]
[1780199828644,55.99,74053.88,0.0,1.0,0.0,0.0]
[1780199834049,55.99,74054.46,0.0,1.0,0.0,0.0]
[1780199839722,55.99,74054.68,0.0,1.0,0.0,0.0]
[1780199844755,55.99,74054.95,0.0,1.0,0.0,0.0]
[1780199849791,55.99,74054.97,0.0,1.0,0.0,0.0]
[1780199859860,55.99,74055.54,0.0,1.0,0.0,0.0]
[1780199870941,55.99,74055.98,0.0,1.0,0.0,0.0]
[1780199875978,55.99,74056.35,0.0,1.0,0.0,0.0]
[1780199883031,55.99,74057.37,0.0,1.0,0.0,0.0]
[1780199884040,55.99,74050.36,0.0,1.0,0.0,0.0]
[1780199884403,55.99,74042.01,0.0,1.0,0.0,0.0]
[1780199886052,55.99,74042.01,0.0,1.0,0.0,0.0]
[1780199892095,55.99,74039.86,0.0,1.0,0.0,0.0]
[1780199897130,55.99,74039.86,0.0,1.0,0.0,0.0]
[1780199903171,55.99,74040.81,0.0,1.0,0.0,0.0]
[1780199908208,55.99,74045.15,0.0,1.0,0.0,0.0]
[1780199913242,55.99,74049.92,0.0,1.0,0.0,0.0]
[1780199915255,55.99,74052.58,0.0,1.0,0.0,0.0]
[1780199920291,55.99,74050.7,0.0,1.0,0.0,0.0]
[1780199930362,55.99,74049.11,0.0,1.0,0.0,0.0]
[1780199935397,55.99,74046.97,0.0,1.0,0.0,0.0]
[1780199941441,55.99,74045.56,0.0,1.0,0.0,0.0]
[1780199946474,55.99,74044.56,0.0,1.0,0.0,0.0]
[1780199952516,55.99,74043.34,0.0,1.0,0.0,0.0]
[1780199957552,55.99,74043.25,0.0,1.0,0.0,0.0]
[1780199964966,55.99,74038.21,0.0,1.0,0.0,0.0]
[1780199970644,55.99,74038.31,0.0,1.0,0.0,0.0]
[1780199975678,55.99,74038.65,0.0,1.0,0.0,0.0]
[1780199985106,55.99,74038.3,0.0,1.0,0.0,0.0]
[1780199992798,55.99,74037.77,0.0,1.0,0.0,0.0]
[1780199998838,55.99,74037.69,0.0,1.0,0.0,0.0]
[1780200003873,55.99,74036.68,0.0,1.0,0.0,0.0]
[1780200008909,55.99,74032.54,0.0,1.0,0.0,0.0]
[1780200009916,55.99,74043.14,0.0,1.0,0.0,0.0]
[1780200010923,55.99,74042.23,0.0,1.0,0.0,0.0]
[1780200015959,55.99,74041.55,0.0,1.0,0.0,0.0]
[1780200020993,55.99,74041.82,0.0,1.0,0.0,0.0]
[1780200026033,55.99,74041.9,0.0,1.0,0.0,0.0]
[1780200035093,55.99,74041.91,0.0,1.0,0.0,0.0]
[1780200040128,55.99,74040.62,0.0,1.0,0.0,0.0]
[1780200045166,55.99,74041.1,0.0,1.0,0.0,0.0]
[1780200051208,55.99,74041.01,0.0,1.0,0.0,0.0]
[1780200056248,55.99,74044.16,0.0,1.0,0.0,0.0]
[1780200061281,55.99,74043.3,0.0,1.0,0.0,0.0]
[1780200067683,55.99,74042.84,0.0,1.0,0.0,0.0]
[1780200073362,55.99,74043.92,0.0,1.0,0.0,0.0]
[1780200080411,55.99,74043.0,0.0,1.0,0.0,0.0]
[1780200085447,55.99,74043.04,0.0,1.0,0.0,0.0]
[1780200091494,55.99,74042.99,0.0,1.0,0.0,0.0]
[1780200096526,55.99,74042.06,0.0,1.0,0.0,0.0]
[1780200101560,55.99,74041.37,0.0,1.0,0.0,0.0]
[1780200106595,55.99,74037.55,0.0,1.0,0.0,0.0]
[1780200107963,55.99,74032.54,0.0,1.0,0.0,0.0]
[1780200113643,55.99,74032.32,0.0,1.0,0.0,0.0]
[1780200118678,55.99,74029.77,0.0,1.0,0.0,0.0]
[1780200122707,55.99,74038.3,0.0,1.0,0.0,0.0]
[1780200124721,55.99,74043.9,0.0,1.0,0.0,0.0]
[1780200131770,55.99,74044.44,0.0,1.0,0.0,0.0]
[1780200138181,55.99,74044.41,0.0,1.0,0.0,0.0]
[1780200145868,55.99,74044.68,0.0,1.0,0.0,0.0]
[1780200155935,55.99,74044.4,0.0,1.0,0.0,0.0]
[1780200161981,55.99,74045.46,0.0,1.0,0.0,0.0]
[1780200167015,55.99,74045.01,0.0,1.0,0.0,0.0]
[1780200172052,55.99,74045.22,0.0,1.0,0.0,0.0]
[1780200177088,55.99,74045.11,0.0,1.0,0.0,0.0]
[1780200182123,55.99,74045.91,0.0,1.0,0.0,0.0]
[1780200187160,55.99,74045.92,0.0,1.0,0.0,0.0]
[1780200192199,55.99,74053.08,0.0,1.0,0.0,0.0]
[1780200193202,55.99,74059.54,0.0,1.0,0.0,0.0]
[1780200194210,55.99,74059.71,0.0,1.0,0.0,0.0]
[1780200200252,55.99,74057.71,0.0,1.0,0.0,0.0]
[1780200205287,55.99,74057.38,0.0,1.0,0.0,0.0]
[1780200210322,55.99,74058.21,0.0,1.0,0.0,0.0]
[1780200216364,55.99,74060.17,0.0,1.0,0.0,0.0]
[1780200221398,55.99,74059.77,0.0,1.0,0.0,0.0]
[1780200226435,55.99,74059.34,0.0,1.0,0.0,0.0]
[1780200231471,55.99,74058.5,0.0,1.0,0.0,0.0]
[1780200236506,55.99,74058.83,0.0,1.0,0.0,0.0]
[1780200241545,55.99,74054.57,0.0,1.0,0.0,0.0]
[1780200246624,55.99,74055.66,0.0,1.0,0.0,0.0]
[1780200252623,55.99,74053.39,0.0,1.0,0.0,0.0]
[1780200257662,55.99,74052.95,0.0,1.0,0.0,0.0]
[1780200262692,55.99,74052.84,0.0,1.0,0.0,0.0]
[1780200267727,55.99,74051.96,0.0,1.0,0.0,0.0]
[1780200272762,55.99,74049.66,0.0,1.0,0.0,0.0]
[1780200277798,55.99,74050.03,0.0,1.0,0.0,0.0]
[1780200282833,55.99,74049.9,0.0,1.0,0.0,0.0]
[1780200288875,55.99,74049.1,0.0,1.0,0.0,0.0]
[1780200297291,55.99,74048.68,0.0,1.0,0.0,0.0]
[1780200302982,55.99,74047.48,0.0,1.0,0.0,0.0]
[1780200308038,55.99,74047.57,0.0,1.0,0.0,0.0]
[1780200317431,55.99,74048.02,0.0,1.0,0.0,0.0]
[1780200322124,55.99,74055.41,0.0,1.0,0.0,0.0]
[1780200327502,55.99,74056.43,0.0,1.0,0.0,0.0]
[1780200333201,55.99,74054.91,0.0,1.0,0.0,0.0]
[1780200338242,55.99,74054.46,0.0,1.0,0.0,0.0]
[1780200347647,55.99,74053.87,0.0,1.0,0.0,0.0]
[1780200353343,55.99,74053.9,0.0,1.0,0.0,0.0]
[1780200358378,55.99,74053.87,0.0,1.0,0.0,0.0]
[1780200363416,55.99,74052.31,0.0,1.0,0.0,0.0]
[1780200368453,55.99,74054.4,0.0,1.0,0.0,0.0]
[1780200374492,55.99,74055.08,0.0,1.0,0.0,0.0]
[1780200380534,55.99,74055.86,0.0,1.0,0.0,0.0]
[1780200385568,55.99,74054.68,0.0,1.0,0.0,0.0]
[1780200393626,55.99,74054.28,0.0,1.0,0.0,0.0]
[1780200397652,55.99,74048.44,0.0,1.0,0.0,0.0]
[1780200408730,55.99,74048.51,0.0,1.0,0.0,0.0]
[1780200414772,55.99,74048.31,0.0,1.0,0.0,0.0]
[1780200419807,55.99,74048.11,0.0,1.0,0.0,0.0]
[1780200425849,55.99,74047.71,0.0,1.0,0.0,0.0]
[1780200430884,55.99,74047.93,0.0,1.0,0.0,0.0]
[1780200436927,55.99,74045.32,0.0,1.0,0.0,0.0]
[1780200442969,55.99,74045.98,0.0,1.0,0.0,0.0]
[1780200448351,55.99,74046.34,0.0,1.0,0.0,0.0]
[1780200451025,55.99,74037.97,0.0,1.0,0.0,0.0]
[1780200458420,55.99,74038.22,0.0,1.0,0.0,0.0]
[1780200464115,55.99,74037.19,0.0,1.0,0.0,0.0]
[1780200469151,55.99,74034.63,0.0,1.0,0.0,0.0]
[1780200475192,55.99,74034.76,0.0,1.0,0.0,0.0]
[1780200480228,55.99,74033.32,0.0,1.0,0.0,0.0]
[1780200485263,55.99,74031.54,0.0,1.0,0.0,0.0]
[1780200490298,55.99,74030.53,0.0,1.0,0.0,0.0]
[1780200495336,55.99,74028.89,0.0,1.0,0.0,0.0]
[1780200500372,55.99,74028.37,0.0,1.0,0.0,0.0]
[1780200505406,55.99,74027.76,0.0,1.0,0.0,0.0]
[1780200510441,55.99,74027.07,0.0,1.0,0.0,0.0]
[1780200515477,55.99,74026.27,0.0,1.0,0.0,0.0]
[1780200523536,55.99,74026.74,0.0,1.0,0.0,0.0]
[1780200528916,55.99,74025.63,0.0,1.0,0.0,0.0]
[1780200534614,55.99,74025.63,0.0,1.0,0.0,0.0]
[1780200541663,55.99,74025.08,0.0,1.0,0.0,0.0]
[1780200546700,55.99,74025.75,0.0,1.0,0.0,0.0]
[1780200554754,55.99,74028.82,0.0,1.0,0.0,0.0]
[1780200559789,55.99,74028.22,0.0,1.0,0.0,0.0]
[1780200566837,55.99,74027.98,0.0,1.0,0.0,0.0]
[1780200572880,55.99,74027.94,0.0,1.0,0.0,0.0]
[1780200577913,55.99,74027.86,0.0,1.0,0.0,0.0]
[1780200582950,55.99,74027.67,0.0,1.0,0.0,0.0]
[1780200588992,55.99,74027.66,0.0,1.0,0.0,0.0]
[1780200594026,55.99,74027.68,0.0,1.0,0.0,0.0]
[1780200599406,55.99,74027.67,0.0,1.0,0.0,0.0]
[1780200609477,55.99,74027.58,0.0,1.0,0.0,0.0]
[1780200618196,55.99,74027.59,0.0,1.0,0.0,0.0]
[1780200623242,55.99,74025.27,0.0,1.0,0.0,0.0]
[1780200629619,55.99,74027.78,0.0,1.0,0.0,0.0]
[1780200636322,55.99,74025.8,0.0,1.0,0.0,0.0]
[1780200641357,55.99,74021.61,0.0,1.0,0.0,0.0]
[1780200642364,55.99,74016.38,0.0,1.0,0.0,0.0]
[1780200647398,55.99,74013.18,0.0,1.0,0.0,0.0]
[1780200652433,55.99,74013.04,0.0,1.0,0.0,0.0]
[1780200657468,55.99,74012.24,0.0,1.0,0.0,0.0]
[1780200662504,55.99,74012.36,0.0,1.0,0.0,0.0]
[1780200667539,55.99,74013.01,0.0,1.0,0.0,0.0]
[1780200669899,55.99,74020.89,0.0,1.0,0.0,0.0]
[1780200675598,55.99,74020.91,0.0,1.0,0.0,0.0]
[1780200678618,55.99,74012.26,0.0,1.0,0.0,0.0]
[1780200682646,55.99,74009.93,0.0,1.0,0.0,0.0]
[1780200687681,55.99,74010.54,0.0,1.0,0.0,0.0]
[1780200692716,55.99,74012.29,0.0,1.0,0.0,0.0]
[1780200697750,55.99,74013.28,0.0,1.0,0.0,0.0]
[1780200702786,55.99,74012.94,0.0,1.0,0.0,0.0]
[1780200707821,55.99,74012.67,0.0,1.0,0.0,0.0]
[1780200709835,55.99,74018.29,0.0,1.0,0.0,0.0]
[1780200714870,55.99,74021.8,0.0,1.0,0.0,0.0]
[1780200719905,55.99,74022.99,0.0,1.0,0.0,0.0]
[1780200724939,55.99,74022.95,0.0,1.0,0.0,0.0]
[1780200729975,55.99,74019.16,0.0,1.0,0.0,0.0]
[1780200735012,55.99,74019.11,0.0,1.0,0.0,0.0]
[1780200740048,55.99,74020.62,0.0,1.0,0.0,0.0]
[1780200746091,55.99,74021.69,0.0,1.0,0.0,0.0]
[1780200751125,55.99,74021.1,0.0,1.0,0.0,0.0]
[1780200756162,55.99,74021.08,0.0,1.0,0.0,0.0]
[1780200761195,55.99,74020.19,0.0,1.0,0.0,0.0]
[1780200766231,55.99,74020.66,0.0,1.0,0.0,0.0]
[1780200771266,55.99,74020.96,0.0,1.0,0.0,0.0]
[1780200776303,55.99,74020.71,0.0,1.0,0.0,0.0]
[1780200781336,55.99,74020.93,0.0,1.0,0.0,0.0]
[1780200787377,55.99,74015.74,0.0,1.0,0.0,0.0]
[1780200794426,55.99,74015.1,0.0,1.0,0.0,0.0]
[1780200800811,55.99,74013.41,0.0,1.0,0.0,0.0]
[1780200806511,55.99,74014.93,0.0,1.0,0.0,0.0]
[1780200818596,55.99,74011.38,0.0,1.0,0.0,0.0]
[1780200823631,55.99,74012.08,0.0,1.0,0.0,0.0]
[1780200828666,55.99,74012.05,0.0,1.0,0.0,0.0]
[1780200833701,55.99,74012.9,0.0,1.0,0.0,0.0]
[1780200838739,55.99,74018.29,0.0,1.0,0.0,0.0]
[1780200844779,55.99,74019.59,0.0,1.0,0.0,0.0]
[1780200849813,55.99,74017.89,0.0,1.0,0.0,0.0]
[1780200854848,55.99,74016.34,0.0,1.0,0.0,0.0]
[1780200859882,55.99,74013.12,0.0,1.0,0.0,0.0]
[1780200865924,55.99,74012.53,0.0,1.0,0.0,0.0]
[1780200871308,55.99,74011.33,0.0,1.0,0.0,0.0]
[1780200877006,55.99,74009.0,0.0,1.0,0.0,0.0]
[1780200882041,55.99,74007.0,0.0,1.0,0.0,0.0]
[1780200887081,55.99,74007.16,0.0,1.0,0.0,0.0]
[1780200892116,55.99,74004.93,0.0,1.0,0.0,0.0]
[1780200897151,55.99,74006.92,0.0,1.0,0.0,0.0]
[1780200902185,55.99,74006.04,0.0,1.0,0.0,0.0]
[1780200907221,55.99,74006.88,0.0,1.0,0.0,0.0]
[1780200912256,55.99,74010.11,0.0,1.0,0.0,0.0]
[1780200918298,55.99,74010.87,0.0,1.0,0.0,0.0]
[1780200924340,55.99,74010.92,0.0,1.0,0.0,0.0]
[1780200929375,55.99,74010.52,0.0,1.0,0.0,0.0]
[1780200934410,55.99,74010.0,0.0,1.0,0.0,0.0]
[1780200941799,55.99,74009.23,0.0,1.0,0.0,0.0]
[1780200951868,55.99,74009.4,0.0,1.0,0.0,0.0]
[1780200961938,55.99,74008.84,0.0,1.0,0.0,0.0]
[1780200967641,55.99,74007.97,0.0,1.0,0.0,0.0]
[1780200976704,55.99,74007.47,0.0,1.0,0.0,0.0]
[1780200982080,55.99,74005.46,0.0,1.0,0.0,0.0]
[1780200988789,55.99,74001.79,0.0,1.0,0.0,0.0]
[1780200993826,55.99,74001.69,0.0,1.0,0.0,0.0]
[1780200998863,55.99,74008.16,0.0,1.0,0.0,0.0]
[1780201003921,55.99,74007.03,0.0,1.0,0.0,0.0]
[1780201009962,55.99,74006.54,0.0,1.0,0.0,0.0]
[1780201016013,55.99,74002.69,0.0,1.0,0.0,0.0]
[1780201021038,55.99,73998.59,0.0,1.0,0.0,0.0]
[1780201022361,55.99,73992.73,0.0,1.0,0.0,0.0]
[1780201024064,55.99,73992.5,0.0,1.0,0.0,0.0]
[1780201029097,55.99,73992.32,0.0,1.0,0.0,0.0]
[1780201036147,55.99,73991.82,0.0,1.0,0.0,0.0]
[1780201038159,55.99,73999.3,0.0,1.0,0.0,0.0]
[1780201042188,55.99,74006.28,0.0,1.0,0.0,0.0]
[1780201044203,55.99,74007.15,0.0,1.0,0.0,0.0]
[1780201047223,55.99,74012.31,0.0,1.0,0.0,0.0]
[1780201052261,55.99,74015.01,0.0,1.0,0.0,0.0]
[1780201057297,55.99,74016.76,0.0,1.0,0.0,0.0]
[1780201062335,55.99,74016.12,0.0,1.0,0.0,0.0]
[1780201067367,55.99,74015.96,0.0,1.0,0.0,0.0]
[1780201072403,55.99,74015.97,0.0,1.0,0.0,0.0]
[1780201077438,55.99,74015.76,0.0,1.0,0.0,0.0]
[1780201082472,55.99,74015.07,0.0,1.0,0.0,0.0]
[1780201087512,55.99,74015.14,0.0,1.0,0.0,0.0]
[1780201093552,55.99,74015.19,0.0,1.0,0.0,0.0]
[1780201098587,55.99,74015.11,0.0,1.0,0.0,0.0]
[1780201103621,55.99,74014.41,0.0,1.0,0.0,0.0]
[1780201108657,55.99,74014.04,0.0,1.0,0.0,0.0]
[1780201113693,55.99,74014.59,0.0,1.0,0.0,0.0]
[1780201118727,55.99,74015.67,0.0,1.0,0.0,0.0]
[1780201123762,55.99,74016.34,0.0,1.0,0.0,0.0]
[1780201128799,55.99,74017.0,0.0,1.0,0.0,0.0]
[1780201133836,55.99,74017.95,0.0,1.0,0.0,0.0]
[1780201138869,55.99,74018.63,0.0,1.0,0.0,0.0]
[1780201141889,55.99,74023.67,0.0,1.0,0.0,0.0]
[1780201143206,55.99,74031.38,0.0,1.0,0.0,0.0]
[1780201148939,55.99,74033.34,0.0,1.0,0.0,0.0]
[1780201153974,55.99,74033.64,0.0,1.0,0.0,0.0]
[1780201160018,55.99,74033.92,0.0,1.0,0.0,0.0]
[1780201165053,55.99,74036.28,0.0,1.0,0.0,0.0]
[1780201170092,55.99,74035.52,0.0,1.0,0.0,0.0]
[1780201175124,55.99,74037.55,0.0,1.0,0.0,0.0]
[1780201180157,55.99,74038.04,0.0,1.0,0.0,0.0]
[1780201185193,55.99,74037.53,0.0,1.0,0.0,0.0]
[1780201190228,55.99,74036.5,0.0,1.0,0.0,0.0]
[1780201195262,55.99,74034.02,0.0,1.0,0.0,0.0]
[1780201202312,55.99,74032.79,0.0,1.0,0.0,0.0]
[1780201212382,55.99,74031.29,0.0,1.0,0.0,0.0]
[1780201217418,55.99,74031.79,0.0,1.0,0.0,0.0]
[1780201223459,55.99,74032.81,0.0,1.0,0.0,0.0]
[1780201228494,55.99,74035.16,0.0,1.0,0.0,0.0]
[1780201233528,55.99,74037.6,0.0,1.0,0.0,0.0]
[1780201237557,55.99,74043.02,0.0,1.0,0.0,0.0]
[1780201239571,55.99,74048.39,0.0,1.0,0.0,0.0]
[1780201240580,55.99,74056.08,0.0,1.0,0.0,0.0]
[1780201241589,55.99,74061.31,0.0,1.0,0.0,0.0]
[1780201243601,55.99,74064.72,0.0,1.0,0.0,0.0]
[1780201248635,55.99,74065.17,0.0,1.0,0.0,0.0]
[1780201253674,55.99,74066.06,0.0,1.0,0.0,0.0]
[1780201258709,55.99,74069.5,0.0,1.0,0.0,0.0]
[1780201259715,55.99,74074.59,0.0,1.0,0.0,0.0]
[1780201264059,55.99,74082.99,0.0,1.0,0.0,0.0]
[1780201265758,55.99,74085.69,0.0,1.0,0.0,0.0]
[1780201267772,55.99,74092.62,0.0,1.0,0.0,0.0]
[1780201272807,55.99,74089.97,0.0,1.0,0.0,0.0]
[1780201277841,55.99,74090.52,0.0,1.0,0.0,0.0]
[1780201282878,55.99,74090.42,0.0,1.0,0.0,0.0]
[1780201285900,55.99,74098.1,0.0,1.0,0.0,0.0]
[1780201290935,55.99,74101.98,0.0,1.0,0.0,0.0]
[1780201295974,55.99,74102.08,0.0,1.0,0.0,0.0]
[1780201296978,55.99,74110.23,0.0,1.0,0.0,0.0]
[1780201302013,55.99,74115.69,0.0,1.0,0.0,0.0]
[1780201307051,55.99,74116.1,0.0,1.0,0.0,0.0]
[1780201310069,55.99,74105.25,0.0,1.0,0.0,0.0]
[1780201311076,55.99,74096.11,0.0,1.0,0.0,0.0]
[1780201314410,55.99,74091.9,0.0,1.0,0.0,0.0]
[1780201320140,55.99,74094.82,0.0,1.0,0.0,0.0]
[1780201324482,55.99,74107.97,0.0,1.0,0.0,0.0]
[1780201325175,55.99,74107.97,0.0,1.0,0.0,0.0]
[1780201326180,55.99,74114.25,0.0,1.0,0.0,0.0]
[1780201330210,55.99,74106.88,0.0,1.0,0.0,0.0]
[1780201335243,55.99,74102.69,0.0,1.0,0.0,0.0]
[1780201340280,55.99,74099.18,0.0,1.0,0.0,0.0]
[1780201342293,55.99,74092.17,0.0,1.0,0.0,0.0]
[1780201343300,55.99,74088.53,0.0,1.0,0.0,0.0]
[1780201348335,55.99,74087.78,0.0,1.0,0.0,0.0]
[1780201353370,55.99,74085.23,0.0,1.0,0.0,0.0]
[1780201358405,55.99,74082.75,0.0,1.0,0.0,0.0]
[1780201363440,55.99,74080.95,0.0,1.0,0.0,0.0]
[1780201368477,55.99,74078.71,0.0,1.0,0.0,0.0]
[1780201373515,55.99,74078.82,0.0,1.0,0.0,0.0]
[1780201378551,55.99,74079.99,0.0,1.0,0.0,0.0]
[1780201383586,55.99,74080.59,0.0,1.0,0.0,0.0]
[1780201388622,55.99,74085.41,0.0,1.0,0.0,0.0]
[1780201390637,55.99,74092.74,0.0,1.0,0.0,0.0]
[1780201392649,55.99,74098.48,0.0,1.0,0.0,0.0]
[1780201394663,55.99,74104.71,0.0,1.0,0.0,0.0]
[1780201399698,55.99,74104.93,0.0,1.0,0.0,0.0]
[1780201404733,55.99,74105.94,0.0,1.0,0.0,0.0]
[1780201410780,55.99,74106.15,0.0,1.0,0.0,0.0]
[1780201415814,55.99,74104.52,0.0,1.0,0.0,0.0]
[1780201420847,55.99,74105.37,0.0,1.0,0.0,0.0]
[1780201426890,55.99,74108.55,0.0,1.0,0.0,0.0]
[1780201431924,55.99,74108.9,0.0,1.0,0.0,0.0]
[1780201435253,55.99,74095.82,0.0,1.0,0.0,0.0]
[1780201435953,55.99,74096.67,0.0,1.0,0.0,0.0]
[1780201440988,55.99,74096.51,0.0,1.0,0.0,0.0]
[1780201448038,55.99,74094.52,0.0,1.0,0.0,0.0]
[1780201453073,55.99,74092.96,0.0,1.0,0.0,0.0]
[1780201455397,55.99,74087.8,0.0,1.0,0.0,0.0]
[1780201461129,55.99,74085.32,0.0,1.0,0.0,0.0]
[1780201467172,55.99,74086.42,0.0,1.0,0.0,0.0]
[1780201472206,55.99,74086.87,0.0,1.0,0.0,0.0]
[1780201485606,55.99,74089.07,0.0,1.0,0.0,0.0]
[1780201493353,55.99,74090.13,0.0,1.0,0.0,0.0]
[1780201499395,55.99,74088.36,0.0,1.0,0.0,0.0]
[1780201505750,55.99,74088.26,0.0,1.0,0.0,0.0]
[1780201513493,55.99,74088.2,0.0,1.0,0.0,0.0]
[1780201519537,55.99,74088.1,0.0,1.0,0.0,0.0]
[1780201524571,55.99,74087.79,0.0,1.0,0.0,0.0]
[1780201529606,55.99,74088.08,0.0,1.0,0.0,0.0]
[1780201535965,55.99,74088.02,0.0,1.0,0.0,0.0]
[1780201541690,55.99,74089.0,0.0,1.0,0.0,0.0]
[1780201547732,55.99,74088.72,0.0,1.0,0.0,0.0]
[1780201554781,55.99,74088.53,0.0,1.0,0.0,0.0]
[1780201559814,55.99,74087.95,0.0,1.0,0.0,0.0]
[1780201564851,55.99,74088.25,0.0,1.0,0.0,0.0]
[1780201567872,55.99,74093.33,0.0,1.0,0.0,0.0]
[1780201569886,55.99,74096.5,0.0,1.0,0.0,0.0]
[1780201574921,55.99,74098.02,0.0,1.0,0.0,0.0]
[1780201579957,55.99,74096.32,0.0,1.0,0.0,0.0]
[1780201584991,55.99,74096.63,0.0,1.0,0.0,0.0]
[1780201590031,55.99,74098.4,0.0,1.0,0.0,0.0]
[1780201596072,55.99,74098.62,0.0,1.0,0.0,0.0]
[1780201601107,55.99,74098.44,0.0,1.0,0.0,0.0]
[1780201606460,55.99,74094.68,0.0,1.0,0.0,0.0]
[1780201612185,55.99,74093.25,0.0,1.0,0.0,0.0]
[1780201617220,55.99,74089.38,0.0,1.0,0.0,0.0]
[1780201621248,55.99,74084.36,0.0,1.0,0.0,0.0]
[1780201623263,55.99,74094.81,0.0,1.0,0.0,0.0]
[1780201629303,55.99,74096.34,0.0,1.0,0.0,0.0]
[1780201634339,55.99,74097.09,0.0,1.0,0.0,0.0]
[1780201639374,55.99,74098.45,0.0,1.0,0.0,0.0]
[1780201644409,55.99,74099.26,0.0,1.0,0.0,0.0]
[1780201649444,55.99,74099.66,0.0,1.0,0.0,0.0]
[1780201654479,55.99,74100.3,0.0,1.0,0.0,0.0]
[1780201659513,55.99,74097.97,0.0,1.0,0.0,0.0]
[1780201665557,55.99,74096.9,0.0,1.0,0.0,0.0]
[1780201670591,55.99,74096.54,0.0,1.0,0.0,0.0]
[1780201676952,55.99,74096.81,0.0,1.0,0.0,0.0]
[1780201685696,55.99,74096.37,0.0,1.0,0.0,0.0]
[1780201690731,55.99,74095.81,0.0,1.0,0.0,0.0]
[1780201695767,55.99,74095.47,0.0,1.0,0.0,0.0]
[1780201701815,55.99,74095.27,0.0,1.0,0.0,0.0]
[1780201707162,55.99,74091.67,0.0,1.0,0.0,0.0]
[1780201712887,55.99,74090.83,0.0,1.0,0.0,0.0]
[1780201718930,55.99,74089.97,0.0,1.0,0.0,0.0]
[1780201723965,55.99,74089.3,0.0,1.0,0.0,0.0]
[1780201735042,55.99,74088.8,0.0,1.0,0.0,0.0]
[1780201740078,55.99,74088.17,0.0,1.0,0.0,0.0]
[1780201745112,55.99,74085.03,0.0,1.0,0.0,0.0]
[1780201750150,55.99,74085.59,0.0,1.0,0.0,0.0]
[1780201755186,55.99,74086.63,0.0,1.0,0.0,0.0]
[1780201760217,55.99,74087.18,0.0,1.0,0.0,0.0]
[1780201766261,55.99,74087.27,0.0,1.0,0.0,0.0]
[1780201771295,55.99,74086.38,0.0,1.0,0.0,0.0]
[1780201776329,55.99,74086.78,0.0,1.0,0.0,0.0]
[1780201782372,55.99,74086.8,0.0,1.0,0.0,0.0]
[1780201787732,55.99,74087.82,0.0,1.0,0.0,0.0]
[1780201793450,55.99,74088.43,0.0,1.0,0.0,0.0]
[1780201798485,55.99,74085.83,0.0,1.0,0.0,0.0]
[1780201801506,55.99,74079.5,0.0,1.0,0.0,0.0]
[1780201806542,55.99,74079.33,0.0,1.0,0.0,0.0]
[1780201811576,55.99,74078.74,0.0,1.0,0.0,0.0]
[1780201813591,55.99,74064.98,0.0,1.0,0.0,0.0]
[1780201814600,55.99,74059.46,0.0,1.0,0.0,0.0]
[1780201815604,55.99,74053.01,0.0,1.0,0.0,0.0]
[1780201817942,55.99,74045.8,0.0,1.0,0.0,0.0]
[1780201823660,55.99,74042.18,0.0,1.0,0.0,0.0]
[1780201826681,55.99,74049.22,0.0,1.0,0.0,0.0]
[1780201830709,55.99,74055.96,0.0,1.0,0.0,0.0]
[1780201836752,55.99,74056.38,0.0,1.0,0.0,0.0]
[1780201842794,55.99,74061.25,0.0,1.0,0.0,0.0]
[1780201848154,55.99,74063.31,0.0,1.0,0.0,0.0]
[1780201853870,55.99,74064.91,0.0,1.0,0.0,0.0]
[1780201858904,55.99,74065.41,0.0,1.0,0.0,0.0]
[1780201863941,55.99,74060.76,0.0,1.0,0.0,0.0]
[1780201868976,55.99,74058.18,0.0,1.0,0.0,0.0]
[1780201874025,55.99,74057.52,0.0,1.0,0.0,0.0]
[1780201879047,55.99,74056.89,0.0,1.0,0.0,0.0]
[1780201887106,55.99,74056.56,0.0,1.0,0.0,0.0]
[1780201892141,55.99,74056.42,0.0,1.0,0.0,0.0]
[1780201898183,55.99,74055.75,0.0,1.0,0.0,0.0]
[1780201904224,55.99,74055.71,0.0,1.0,0.0,0.0]
[1780201909260,55.99,74055.17,0.0,1.0,0.0,0.0]
[1780201916312,55.99,74055.33,0.0,1.0,0.0,0.0]
[1780201921344,55.99,74054.77,0.0,1.0,0.0,0.0]
[1780201926379,55.99,74052.04,0.0,1.0,0.0,0.0]
[1780201931413,55.99,74050.44,0.0,1.0,0.0,0.0]
[1780201936449,55.99,74048.52,0.0,1.0,0.0,0.0]
[1780201942490,55.99,74048.6,0.0,1.0,0.0,0.0]
[1780201947529,55.99,74046.49,0.0,1.0,0.0,0.0]
[1780201951554,55.99,74041.01,0.0,1.0,0.0,0.0]
[1780201955582,55.99,74046.95,0.0,1.0,0.0,0.0]
[1780201960618,55.99,74051.66,0.0,1.0,0.0,0.0]
[1780201965652,55.99,74049.06,0.0,1.0,0.0,0.0]
[1780201970686,55.99,74049.34,0.0,1.0,0.0,0.0]
[1780201975722,55.99,74049.17,0.0,1.0,0.0,0.0]
[1780201982772,55.99,74049.38,0.0,1.0,0.0,0.0]
[1780201989141,55.99,74049.78,0.0,1.0,0.0,0.0]
[1780201994856,55.99,74048.05,0.0,1.0,0.0,0.0]
[1780201999891,55.99,74047.45,0.0,1.0,0.0,0.0]
[1780202004927,55.99,74044.19,0.0,1.0,0.0,0.0]
[1780202009961,55.99,74044.04,0.0,1.0,0.0,0.0]
[1780202014997,55.99,74042.75,0.0,1.0,0.0,0.0]
[1780202020032,55.99,74041.16,0.0,1.0,0.0,0.0]
[1780202025068,55.99,74040.86,0.0,1.0,0.0,0.0]
[1780202030102,55.99,74042.75,0.0,1.0,0.0,0.0]
[1780202035138,55.99,74043.73,0.0,1.0,0.0,0.0]
[1780202040173,55.99,74047.02,0.0,1.0,0.0,0.0]
[1780202045207,55.99,74047.9,0.0,1.0,0.0,0.0]
[1780202050242,55.99,74047.93,0.0,1.0,0.0,0.0]
[1780202057292,55.99,74048.13,0.0,1.0,0.0,0.0]
[1780202062326,55.99,74048.59,0.0,1.0,0.0,0.0]
[1780202068368,55.99,74048.55,0.0,1.0,0.0,0.0]
[1780202073403,55.99,74049.12,0.0,1.0,0.0,0.0]
[1780202078439,55.99,74045.85,0.0,1.0,0.0,0.0]
[1780202083475,55.99,74044.4,0.0,1.0,0.0,0.0]
[1780202088510,55.99,74046.96,0.0,1.0,0.0,0.0]
[1780202093546,55.99,74048.35,0.0,1.0,0.0,0.0]
[1780202098582,55.99,74048.87,0.0,1.0,0.0,0.0]
[1780202103615,55.99,74048.84,0.0,1.0,0.0,0.0]
[1780202108651,55.99,74048.48,0.0,1.0,0.0,0.0]
[1780202117715,55.99,74047.11,0.0,1.0,0.0,0.0]
[1780202122748,55.99,74048.43,0.0,1.0,0.0,0.0]
[1780202130132,55.99,74049.93,0.0,1.0,0.0,0.0]
[1780202135841,55.99,74055.35,0.0,1.0,0.0,0.0]
[1780202138861,55.99,74065.72,0.0,1.0,0.0,0.0]
[1780202140203,55.99,74073.51,0.0,1.0,0.0,0.0]
[1780202145910,55.99,74074.39,0.0,1.0,0.0,0.0]
[1780202150946,55.99,74074.64,0.0,1.0,0.0,0.0]
[1780202155981,55.99,74075.2,0.0,1.0,0.0,0.0]
[1780202162025,55.99,74075.53,0.0,1.0,0.0,0.0]
[1780202167061,55.99,74070.8,0.0,1.0,0.0,0.0]
[1780202172095,55.99,74071.56,0.0,1.0,0.0,0.0]
[1780202174110,55.99,74082.76,0.0,1.0,0.0,0.0]
[1780202176124,55.99,74088.68,0.0,1.0,0.0,0.0]
[1780202178142,55.99,74093.85,0.0,1.0,0.0,0.0]
[1780202184180,55.99,74094.68,0.0,1.0,0.0,0.0]
[1780202189216,55.99,74091.29,0.0,1.0,0.0,0.0]
[1780202192236,55.99,74087.47,0.0,1.0,0.0,0.0]
[1780202197272,55.99,74086.66,0.0,1.0,0.0,0.0]
[1780202202308,55.99,74086.29,0.0,1.0,0.0,0.0]
[1780202207672,55.99,74084.41,0.0,1.0,0.0,0.0]
[1780202213384,55.99,74083.99,0.0,1.0,0.0,0.0]
[1780202218421,55.99,74083.7,0.0,1.0,0.0,0.0]
[1780202223454,55.99,74085.28,0.0,1.0,0.0,0.0]
[1780202228491,55.99,74085.5,0.0,1.0,0.0,0.0]
[1780202233526,55.99,74083.26,0.0,1.0,0.0,0.0]
[1780202238560,55.99,74083.48,0.0,1.0,0.0,0.0]
[1780202243594,55.99,74083.13,0.0,1.0,0.0,0.0]
[1780202248630,55.99,74083.86,0.0,1.0,0.0,0.0]
[1780202253665,55.99,74083.82,0.0,1.0,0.0,0.0]
[1780202259708,55.99,74083.82,0.0,1.0,0.0,0.0]
[1780202264742,55.99,74083.32,0.0,1.0,0.0,0.0]
[1780202272799,55.99,74082.58,0.0,1.0,0.0,0.0]
[1780202278164,55.99,74082.16,0.0,1.0,0.0,0.0]
[1780202283875,55.99,74082.24,0.0,1.0,0.0,0.0]
[1780202288910,55.99,74083.16,0.0,1.0,0.0,0.0]
[1780202293945,55.99,74086.14,0.0,1.0,0.0,0.0]
[1780202298981,55.99,74087.93,0.0,1.0,0.0,0.0]
[1780202304017,55.99,74087.17,0.0,1.0,0.0,0.0]
[1780202309053,55.99,74090.5,0.0,1.0,0.0,0.0]
[1780202311069,55.99,74096.56,0.0,1.0,0.0,0.0]
[1780202312077,55.99,74102.37,0.0,1.0,0.0,0.0]
[1780202317112,55.99,74107.13,0.0,1.0,0.0,0.0]
[1780202322148,55.99,74108.45,0.0,1.0,0.0,0.0]
[1780202325168,55.99,74102.99,0.0,1.0,0.0,0.0]
[1780202330203,55.99,74104.57,0.0,1.0,0.0,0.0]
[1780202335237,55.99,74101.57,0.0,1.0,0.0,0.0]
[1780202340272,55.99,74100.59,0.0,1.0,0.0,0.0]
[1780202345307,55.99,74098.05,0.0,1.0,0.0,0.0]
[1780202350344,55.99,74095.72,0.0,1.0,0.0,0.0]
[1780202355378,55.99,74091.99,0.0,1.0,0.0,0.0]
[1780202360412,55.99,74091.84,0.0,1.0,0.0,0.0]
[1780202365451,55.99,74091.54,0.0,1.0,0.0,0.0]
[1780202370487,55.99,74091.68,0.0,1.0,0.0,0.0]
[1780202375521,55.99,74090.76,0.0,1.0,0.0,0.0]
[1780202378865,55.99,74083.62,0.0,1.0,0.0,0.0]
[1780202381563,55.99,74081.17,0.0,1.0,0.0,0.0]
[1780202386597,55.99,74079.52,0.0,1.0,0.0,0.0]
[1780202391632,55.99,74080.19,0.0,1.0,0.0,0.0]
[1780202399006,55.99,74080.39,0.0,1.0,0.0,0.0]
[1780202404725,55.99,74080.74,0.0,1.0,0.0,0.0]
[1780202409763,55.99,74080.37,0.0,1.0,0.0,0.0]
[1780202414796,55.99,74080.13,0.0,1.0,0.0,0.0]
[1780202419831,55.99,74080.79,0.0,1.0,0.0,0.0]
[1780202424869,55.99,74081.31,0.0,1.0,0.0,0.0]
[1780202430908,55.99,74081.45,0.0,1.0,0.0,0.0]
[1780202436951,55.99,74081.74,0.0,1.0,0.0,0.0]
[1780202442993,55.99,74080.98,0.0,1.0,0.0,0.0]
[1780202449362,55.99,74079.54,0.0,1.0,0.0,0.0]
[1780202455079,55.99,74073.39,0.0,1.0,0.0,0.0]
[1780202460113,55.99,74072.32,0.0,1.0,0.0,0.0]
[1780202466154,55.99,74072.79,0.0,1.0,0.0,0.0]
[1780202471190,55.99,74074.38,0.0,1.0,0.0,0.0]
[1780202477233,55.99,74074.36,0.0,1.0,0.0,0.0]
[1780202479580,55.99,74068.25,0.0,1.0,0.0,0.0]
[1780202480251,55.99,74068.25,0.0,1.0,0.0,0.0]
[1780202488307,55.99,74065.43,0.0,1.0,0.0,0.0]
[1780202495357,55.99,74064.18,0.0,1.0,0.0,0.0]
[1780202500397,55.99,74059.61,0.0,1.0,0.0,0.0]
[1780202506438,55.99,74059.19,0.0,1.0,0.0,0.0]
[1780202511472,55.99,74059.03,0.0,1.0,0.0,0.0]
[1780202516518,55.99,74053.92,0.0,1.0,0.0,0.0]
[1780202521541,55.99,74054.0,0.0,1.0,0.0,0.0]
[1780202526576,55.99,74053.31,0.0,1.0,0.0,0.0]
[1780202531611,55.99,74051.81,0.0,1.0,0.0,0.0]
[1780202536646,55.99,74051.96,0.0,1.0,0.0,0.0]
[1780202543695,55.99,74052.26,0.0,1.0,0.0,0.0]
[1780202546717,55.99,74057.49,0.0,1.0,0.0,0.0]
[1780202551752,55.99,74057.54,0.0,1.0,0.0,0.0]
[1780202557795,55.99,74058.03,0.0,1.0,0.0,0.0]
[1780202559809,55.99,74064.47,0.0,1.0,0.0,0.0]
[1780202561829,55.99,74069.88,0.0,1.0,0.0,0.0]
[1780202566861,55.99,74070.81,0.0,1.0,0.0,0.0]
[1780202574916,55.99,74071.6,0.0,1.0,0.0,0.0]
[1780202580280,55.99,74070.34,0.0,1.0,0.0,0.0]
[1780202589017,55.99,74070.69,0.0,1.0,0.0,0.0]
[1780202594052,55.99,74068.64,0.0,1.0,0.0,0.0]
[1780202599086,55.99,74068.8,0.0,1.0,0.0,0.0]
[1780202604121,55.99,74068.84,0.0,1.0,0.0,0.0]
[1780202610491,55.99,74068.86,0.0,1.0,0.0,0.0]
[1780202617214,55.99,74068.66,0.0,1.0,0.0,0.0]
[1780202622248,55.99,74068.09,0.0,1.0,0.0,0.0]
[1780202627282,55.99,74068.62,0.0,1.0,0.0,0.0]
[1780202634333,55.99,74068.77,0.0,1.0,0.0,0.0]
[1780202639366,55.99,74068.93,0.0,1.0,0.0,0.0]
[1780202644401,55.99,74068.11,0.0,1.0,0.0,0.0]
[1780202648430,55.99,74073.82,0.0,1.0,0.0,0.0]
[1780202654473,55.99,74076.49,0.0,1.0,0.0,0.0]
[1780202660840,55.99,74077.26,0.0,1.0,0.0,0.0]
[1780202668570,55.99,74077.26,0.0,1.0,0.0,0.0]
[1780202673605,55.99,74077.34,0.0,1.0,0.0,0.0]
[1780202678640,55.99,74077.3,0.0,1.0,0.0,0.0]
[1780202683676,55.99,74077.88,0.0,1.0,0.0,0.0]
[1780202688709,55.99,74081.07,0.0,1.0,0.0,0.0]
[1780202692737,55.99,74087.89,0.0,1.0,0.0,0.0]
[1780202695760,55.99,74093.46,0.0,1.0,0.0,0.0]
[1780202701136,55.99,74096.92,0.0,1.0,0.0,0.0]
[1780202704821,55.99,74091.11,0.0,1.0,0.0,0.0]
[1780202709858,55.99,74088.84,0.0,1.0,0.0,0.0]
[1780202714893,55.99,74086.99,0.0,1.0,0.0,0.0]
[1780202719927,55.99,74085.44,0.0,1.0,0.0,0.0]
[1780202725969,55.99,74085.22,0.0,1.0,0.0,0.0]
[1780202731004,55.99,74083.1,0.0,1.0,0.0,0.0]
[1780202738054,55.99,74081.96,0.0,1.0,0.0,0.0]
[1780202746109,55.99,74080.36,0.0,1.0,0.0,0.0]
[1780202751152,55.99,74079.66,0.0,1.0,0.0,0.0]
[1780202756185,55.99,74076.27,0.0,1.0,0.0,0.0]
[1780202761220,55.99,74075.98,0.0,1.0,0.0,0.0]
[1780202763234,55.99,74069.61,0.0,1.0,0.0,0.0]
[1780202769276,55.99,74068.55,0.0,1.0,0.0,0.0]
[1780202775317,55.99,74067.38,0.0,1.0,0.0,0.0]
[1780202780353,55.99,74067.48,0.0,1.0,0.0,0.0]
[1780202781696,55.99,74061.36,0.0,1.0,0.0,0.0]
[1780202783374,55.99,74059.5,0.0,1.0,0.0,0.0]
[1780202788409,55.99,74058.87,0.0,1.0,0.0,0.0]
[1780202793444,55.99,74057.37,0.0,1.0,0.0,0.0]
[1780202799487,55.99,74056.48,0.0,1.0,0.0,0.0]
[1780202805530,55.99,74055.45,0.0,1.0,0.0,0.0]
[1780202810565,55.99,74050.56,0.0,1.0,0.0,0.0]
[1780202815599,55.99,74049.82,0.0,1.0,0.0,0.0]
[1780202820635,55.99,74050.59,0.0,1.0,0.0,0.0]
[1780202825670,55.99,74051.82,0.0,1.0,0.0,0.0]
[1780202830705,55.99,74057.82,0.0,1.0,0.0,0.0]
[1780202836746,55.99,74061.81,0.0,1.0,0.0,0.0]
[1780202842120,55.99,74060.02,0.0,1.0,0.0,0.0]
[1780202848831,55.99,74056.48,0.0,1.0,0.0,0.0]
[1780202855879,55.99,74056.39,0.0,1.0,0.0,0.0]
[1780202860920,55.99,74058.28,0.0,1.0,0.0,0.0]
[1780202867970,55.99,74058.22,0.0,1.0,0.0,0.0]
[1780202874011,55.99,74058.59,0.0,1.0,0.0,0.0]
[1780202880058,55.99,74057.59,0.0,1.0,0.0,0.0]
[1780202885091,55.99,74057.66,0.0,1.0,0.0,0.0]
[1780202890125,55.99,74058.34,0.0,1.0,0.0,0.0]
[1780202900192,55.99,74057.98,0.0,1.0,0.0,0.0]
[1780202907252,55.99,74057.8,0.0,1.0,0.0,0.0]
[1780202912618,55.99,74057.75,0.0,1.0,0.0,0.0]
[1780202918321,55.99,74057.51,0.0,1.0,0.0,0.0]
[1780202923356,55.99,74057.53,0.0,1.0,0.0,0.0]
[1780202928390,55.99,74057.09,0.0,1.0,0.0,0.0]
[1780202933427,55.99,74057.38,0.0,1.0,0.0,0.0]
[1780202939468,55.99,74057.33,0.0,1.0,0.0,0.0]
[1780202944503,55.99,74057.41,0.0,1.0,0.0,0.0]
[1780202948530,55.99,74063.92,0.0,1.0,0.0,0.0]
[1780202952921,55.99,74070.16,0.0,1.0,0.0,0.0]
[1780202958601,55.99,74070.0,0.0,1.0,0.0,0.0]
[1780202962999,55.99,74079.73,0.0,1.0,0.0,0.0]
[1780202964643,55.99,74082.68,0.0,1.0,0.0,0.0]
[1780202968671,55.99,74090.72,0.0,1.0,0.0,0.0]
[1780202974713,55.99,74091.29,0.0,1.0,0.0,0.0]
[1780202979748,55.99,74093.84,0.0,1.0,0.0,0.0]
[1780202986798,55.99,74093.57,0.0,1.0,0.0,0.0]
[1780202991832,55.99,74093.32,0.0,1.0,0.0,0.0]
[1780202996867,55.99,74093.04,0.0,1.0,0.0,0.0]
[1780203001901,55.99,74096.66,0.0,1.0,0.0,0.0]
[1780203006936,55.99,74093.16,0.0,1.0,0.0,0.0]
[1780203013344,55.99,74092.24,0.0,1.0,0.0,0.0]
[1780203019020,55.99,74091.74,0.0,1.0,0.0,0.0]
[1780203025063,55.99,74091.49,0.0,1.0,0.0,0.0]
[1780203030098,55.99,74090.1,0.0,1.0,0.0,0.0]
[1780203035133,55.99,74090.06,0.0,1.0,0.0,0.0]
[1780203040168,55.99,74091.22,0.0,1.0,0.0,0.0]
[1780203048227,55.99,74090.86,0.0,1.0,0.0,0.0]
[1780203053625,55.99,74092.07,0.0,1.0,0.0,0.0]
[1780203059302,55.99,74092.74,0.0,1.0,0.0,0.0]
[1780203064337,55.99,74092.92,0.0,1.0,0.0,0.0]
[1780203074407,55.99,74093.84,0.0,1.0,0.0,0.0]
[1780203079442,55.99,74095.01,0.0,1.0,0.0,0.0]
[1780203084478,55.99,74095.18,0.0,1.0,0.0,0.0]
[1780203090522,55.99,74094.73,0.0,1.0,0.0,0.0]
[1780203095555,55.99,74094.77,0.0,1.0,0.0,0.0]
[1780203102604,55.99,74094.87,0.0,1.0,0.0,0.0]
[1780203107640,55.99,74095.23,0.0,1.0,0.0,0.0]
[1780203112674,55.99,74095.58,0.0,1.0,0.0,0.0]
[1780203117709,55.99,74096.4,0.0,1.0,0.0,0.0]
[1780203122746,55.99,74097.04,0.0,1.0,0.0,0.0]
[1780203127779,55.99,74096.61,0.0,1.0,0.0,0.0]
[1780203132815,55.99,74097.0,0.0,1.0,0.0,0.0]
[1780203138857,55.99,74098.02,0.0,1.0,0.0,0.0]
[1780203144265,55.99,74099.75,0.0,1.0,0.0,0.0]
[1780203154335,55.99,74100.35,0.0,1.0,0.0,0.0]
[1780203160016,55.99,74101.14,0.0,1.0,0.0,0.0]
[1780203165050,55.99,74101.53,0.0,1.0,0.0,0.0]
[1780203173105,55.99,74101.19,0.0,1.0,0.0,0.0]
[1780203177134,55.99,74109.58,0.0,1.0,0.0,0.0]
[1780203179147,55.99,74116.05,0.0,1.0,0.0,0.0]
[1780203184545,55.99,74116.24,0.0,1.0,0.0,0.0]
[1780203190225,55.99,74115.72,0.0,1.0,0.0,0.0]
[1780203195260,55.99,74115.63,0.0,1.0,0.0,0.0]
[1780203200295,55.99,74111.88,0.0,1.0,0.0,0.0]
[1780203206337,55.99,74111.05,0.0,1.0,0.0,0.0]
[1780203211372,55.99,74110.24,0.0,1.0,0.0,0.0]
[1780203216407,55.99,74110.93,0.0,1.0,0.0,0.0]
[1780203221442,55.99,74118.02,0.0,1.0,0.0,0.0]
[1780203226479,55.99,74117.72,0.0,1.0,0.0,0.0]
[1780203234897,55.99,74117.83,0.0,1.0,0.0,0.0]
[1780203241584,55.99,74117.71,0.0,1.0,0.0,0.0]
[1780203246638,55.99,74111.4,0.0,1.0,0.0,0.0]
[1780203251660,55.99,74110.86,0.0,1.0,0.0,0.0]
[1780203252671,55.99,74105.11,0.0,1.0,0.0,0.0]
[1780203254683,55.99,74097.98,0.0,1.0,0.0,0.0]
[1780203255691,55.99,74092.96,0.0,1.0,0.0,0.0]
[1780203257712,55.99,74090.29,0.0,1.0,0.0,0.0]
[1780203261731,55.99,74085.17,0.0,1.0,0.0,0.0]
[1780203268780,55.99,74085.51,0.0,1.0,0.0,0.0]
[1780203273814,55.99,74086.34,0.0,1.0,0.0,0.0]
[1780203278851,55.99,74085.33,0.0,1.0,0.0,0.0]
[1780203285257,55.99,74084.61,0.0,1.0,0.0,0.0]
[1780203291940,55.99,74084.83,0.0,1.0,0.0,0.0]
[1780203297988,55.99,74080.79,0.0,1.0,0.0,0.0]
[1780203303020,55.99,74089.79,0.0,1.0,0.0,0.0]
[1780203304028,55.99,74097.18,0.0,1.0,0.0,0.0]
[1780203310070,55.99,74098.49,0.0,1.0,0.0,0.0]
[1780203315465,55.99,74094.18,0.0,1.0,0.0,0.0]
[1780203321146,55.99,74097.52,0.0,1.0,0.0,0.0]
[1780203327189,55.99,74100.12,0.0,1.0,0.0,0.0]
[1780203335608,55.99,74100.42,0.0,1.0,0.0,0.0]
[1780203341287,55.99,74102.68,0.0,1.0,0.0,0.0]
[1780203349342,55.99,74102.87,0.0,1.0,0.0,0.0]
[1780203354378,55.99,74103.24,0.0,1.0,0.0,0.0]
[1780203359414,55.99,74103.92,0.0,1.0,0.0,0.0]
[1780203364447,55.99,74104.65,0.0,1.0,0.0,0.0]
[1780203369483,55.99,74105.16,0.0,1.0,0.0,0.0]
[1780203375891,55.99,74104.61,0.0,1.0,0.0,0.0]
[1780203381569,55.99,74104.49,0.0,1.0,0.0,0.0]
[1780203387610,55.99,74103.99,0.0,1.0,0.0,0.0]
[1780203392645,55.99,74109.95,0.0,1.0,0.0,0.0]
[1780203394659,55.99,74114.56,0.0,1.0,0.0,0.0]
[1780203400702,55.99,74116.03,0.0,1.0,0.0,0.0]
[1780203405736,55.99,74114.08,0.0,1.0,0.0,0.0]
[1780203410770,55.99,74109.79,0.0,1.0,0.0,0.0]
[1780203416171,55.99,74108.16,0.0,1.0,0.0,0.0]
[1780203421848,55.99,74108.47,0.0,1.0,0.0,0.0]
[1780203426886,55.99,74107.39,0.0,1.0,0.0,0.0]
[1780203431919,55.99,74107.06,0.0,1.0,0.0,0.0]
[1780203437960,55.99,74106.92,0.0,1.0,0.0,0.0]
[1780203442994,55.99,74106.79,0.0,1.0,0.0,0.0]
[1780203448030,55.99,74107.27,0.0,1.0,0.0,0.0]
[1780203453066,55.99,74106.39,0.0,1.0,0.0,0.0]
[1780203459107,55.99,74105.99,0.0,1.0,0.0,0.0]
[1780203465149,55.99,74106.3,0.0,1.0,0.0,0.0]
[1780203471192,55.99,74105.78,0.0,1.0,0.0,0.0]
[1780203476601,55.99,74105.56,0.0,1.0,0.0,0.0]
[1780203486671,55.99,74105.34,0.0,1.0,0.0,0.0]
[1780203492339,55.99,74105.45,0.0,1.0,0.0,0.0]
[1780203498381,55.99,74106.11,0.0,1.0,0.0,0.0]
[1780203504423,55.99,74106.02,0.0,1.0,0.0,0.0]
[1780203509459,55.99,74105.74,0.0,1.0,0.0,0.0]
[1780203514495,55.99,74105.67,0.0,1.0,0.0,0.0]
[1780203521545,55.99,74105.08,0.0,1.0,0.0,0.0]
[1780203526954,55.99,74104.4,0.0,1.0,0.0,0.0]
[1780203532622,55.99,74099.54,0.0,1.0,0.0,0.0]
[1780203537656,55.99,74097.66,0.0,1.0,0.0,0.0]
[1780203543698,55.99,74097.68,0.0,1.0,0.0,0.0]
[1780203548733,55.99,74095.23,0.0,1.0,0.0,0.0]
[1780203555783,55.99,74094.26,0.0,1.0,0.0,0.0]
[1780203560817,55.99,74094.04,0.0,1.0,0.0,0.0]
[1780203565854,55.99,74093.56,0.0,1.0,0.0,0.0]
[1780203570890,55.99,74090.43,0.0,1.0,0.0,0.0]
[1780203572904,55.99,74081.43,0.0,1.0,0.0,0.0]
[1780203573911,55.99,74080.85,0.0,1.0,0.0,0.0]
[1780203580960,55.99,74079.85,0.0,1.0,0.0,0.0]
[1780203587005,55.99,74081.34,0.0,1.0,0.0,0.0]
[1780203593044,55.99,74082.63,0.0,1.0,0.0,0.0]
[1780203598080,55.99,74078.72,0.0,1.0,0.0,0.0]
[1780203601102,55.99,74069.48,0.0,1.0,0.0,0.0]
[1780203606137,55.99,74078.06,0.0,1.0,0.0,0.0]
[1780203607145,55.99,74083.35,0.0,1.0,0.0,0.0]
[1780203612186,55.99,74084.26,0.0,1.0,0.0,0.0]
[1780203617586,55.99,74085.4,0.0,1.0,0.0,0.0]
[1780203623264,55.99,74085.48,0.0,1.0,0.0,0.0]
[1780203627656,55.99,74091.66,0.0,1.0,0.0,0.0]
[1780203629308,55.99,74093.09,0.0,1.0,0.0,0.0]
[1780203634347,55.99,74092.85,0.0,1.0,0.0,0.0]
[1780203640383,55.99,74093.01,0.0,1.0,0.0,0.0]
[1780203645418,55.99,74094.63,0.0,1.0,0.0,0.0]
[1780203646424,55.99,74085.39,0.0,1.0,0.0,0.0]
[1780203647797,55.99,74076.98,0.0,1.0,0.0,0.0]
[1780203652466,55.99,74074.92,0.0,1.0,0.0,0.0]
[1780203657867,55.99,74075.39,0.0,1.0,0.0,0.0]
[1780203663544,55.99,74076.12,0.0,1.0,0.0,0.0]
[1780203668579,55.99,74075.38,0.0,1.0,0.0,0.0]
[1780203673614,55.99,74075.84,0.0,1.0,0.0,0.0]
[1780203679657,55.99,74077.19,0.0,1.0,0.0,0.0]
[1780203684690,55.99,74076.45,0.0,1.0,0.0,0.0]
[1780203689726,55.99,74075.87,0.0,1.0,0.0,0.0]
[1780203695767,55.99,74073.3,0.0,1.0,0.0,0.0]
[1780203701809,55.99,74072.79,0.0,1.0,0.0,0.0]
[1780203708220,55.99,74069.45,0.0,1.0,0.0,0.0]
[1780203713894,55.99,74068.58,0.0,1.0,0.0,0.0]
[1780203718928,55.99,74068.3,0.0,1.0,0.0,0.0]
[1780203723963,55.99,74069.41,0.0,1.0,0.0,0.0]
[1780203728998,55.99,74067.76,0.0,1.0,0.0,0.0]
[1780203734034,55.99,74067.54,0.0,1.0,0.0,0.0]
[1780203739069,55.99,74070.19,0.0,1.0,0.0,0.0]
[1780203744104,55.99,74071.92,0.0,1.0,0.0,0.0]
[1780203756186,55.99,74071.22,0.0,1.0,0.0,0.0]
[1780203761225,55.99,74070.26,0.0,1.0,0.0,0.0]
[1780203766258,55.99,74070.82,0.0,1.0,0.0,0.0]
[1780203771296,55.99,74070.79,0.0,1.0,0.0,0.0]
[1780203776330,55.99,74067.67,0.0,1.0,0.0,0.0]
[1780203781366,55.99,74068.79,0.0,1.0,0.0,0.0]
[1780203787407,55.99,74068.93,0.0,1.0,0.0,0.0]
[1780203791436,55.99,74060.64,0.0,1.0,0.0,0.0]
[1780203794459,55.99,74054.82,0.0,1.0,0.0,0.0]
[1780203799493,55.99,74050.44,0.0,1.0,0.0,0.0]
[1780203804526,55.99,74051.05,0.0,1.0,0.0,0.0]
[1780203809562,55.99,74050.97,0.0,1.0,0.0,0.0]
[1780203814597,55.99,74051.1,0.0,1.0,0.0,0.0]
[1780203819631,55.99,74049.5,0.0,1.0,0.0,0.0]
[1780203826680,55.99,74050.74,0.0,1.0,0.0,0.0]
[1780203831716,55.99,74050.93,0.0,1.0,0.0,0.0]
[1780203836751,55.99,74048.4,0.0,1.0,0.0,0.0]
[1780203841786,55.99,74045.67,0.0,1.0,0.0,0.0]
[1780203846820,55.99,74043.18,0.0,1.0,0.0,0.0]
[1780203852862,55.99,74043.05,0.0,1.0,0.0,0.0]
[1780203857897,55.99,74042.2,0.0,1.0,0.0,0.0]
[1780203859280,55.99,74049.16,0.0,1.0,0.0,0.0]
[1780203863941,55.99,74056.71,0.0,1.0,0.0,0.0]
[1780203865955,55.99,74058.45,0.0,1.0,0.0,0.0]
[1780203870991,55.99,74059.71,0.0,1.0,0.0,0.0]
[1780203876026,55.99,74065.73,0.0,1.0,0.0,0.0]
[1780203881060,55.99,74068.57,0.0,1.0,0.0,0.0]
[1780203886096,55.99,74069.95,0.0,1.0,0.0,0.0]
[1780203891131,55.99,74069.83,0.0,1.0,0.0,0.0]
[1780203897176,55.99,74070.43,0.0,1.0,0.0,0.0]
[1780203902211,55.99,74067.99,0.0,1.0,0.0,0.0]
[1780203907246,55.99,74066.64,0.0,1.0,0.0,0.0]
[1780203913290,55.99,74070.21,0.0,1.0,0.0,0.0]
[1780203918325,55.99,74073.68,0.0,1.0,0.0,0.0]
[1780203923359,55.99,74074.13,0.0,1.0,0.0,0.0]
[1780203928394,55.99,74074.89,0.0,1.0,0.0,0.0]
[1780203934436,55.99,74077.12,0.0,1.0,0.0,0.0]
[1780203939471,55.99,74079.85,0.0,1.0,0.0,0.0]
[1780203945513,55.99,74080.43,0.0,1.0,0.0,0.0]
[1780203950551,55.99,74079.74,0.0,1.0,0.0,0.0]
[1780203955582,55.99,74079.76,0.0,1.0,0.0,0.0]
[1780203959980,55.99,74084.79,0.0,1.0,0.0,0.0]
[1780203965653,55.99,74090.1,0.0,1.0,0.0,0.0]
[1780203970688,55.99,74094.89,0.0,1.0,0.0,0.0]
[1780203975724,55.99,74098.18,0.0,1.0,0.0,0.0]
[1780203978745,55.99,74103.61,0.0,1.0,0.0,0.0]
[1780203983780,55.99,74106.44,0.0,1.0,0.0,0.0]
[1780203988816,55.99,74106.09,0.0,1.0,0.0,0.0]
[1780203993852,55.99,74105.51,0.0,1.0,0.0,0.0]
[1780204000269,55.99,74104.83,0.0,1.0,0.0,0.0]
[1780204006945,55.99,74104.08,0.0,1.0,0.0,0.0]
[1780204011981,55.99,74103.02,0.0,1.0,0.0,0.0]
[1780204017017,55.99,74102.13,0.0,1.0,0.0,0.0]
[1780204026079,55.99,74102.02,0.0,1.0,0.0,0.0]
[1780204028094,55.99,74095.3,0.0,1.0,0.0,0.0]
[1780204032126,55.99,74091.09,0.0,1.0,0.0,0.0]
[1780204037162,55.99,74091.93,0.0,1.0,0.0,0.0]
[1780204042195,55.99,74093.5,0.0,1.0,0.0,0.0]
[1780204047231,55.99,74093.33,0.0,1.0,0.0,0.0]
[1780204052271,55.99,74094.21,0.0,1.0,0.0,0.0]
[1780204057304,55.99,74093.98,0.0,1.0,0.0,0.0]
[1780204066368,55.99,74095.21,0.0,1.0,0.0,0.0]
[1780204071402,55.99,74095.05,0.0,1.0,0.0,0.0]
[1780204076445,55.99,74094.64,0.0,1.0,0.0,0.0]
[1780204084507,55.99,74095.6,0.0,1.0,0.0,0.0]
[1780204089537,55.99,74095.43,0.0,1.0,0.0,0.0]
[1780204097593,55.99,74095.55,0.0,1.0,0.0,0.0]
[1780204102627,55.99,74095.44,0.0,1.0,0.0,0.0]
[1780204107662,55.99,74095.54,0.0,1.0,0.0,0.0]
[1780204115718,55.99,74096.23,0.0,1.0,0.0,0.0]
[1780204121113,55.99,74094.62,0.0,1.0,0.0,0.0]
[1780204126795,55.99,74092.57,0.0,1.0,0.0,0.0]
[1780204133845,55.99,74094.01,0.0,1.0,0.0,0.0]
[1780204139886,55.99,74093.9,0.0,1.0,0.0,0.0]
[1780204143914,55.99,74088.4,0.0,1.0,0.0,0.0]
[1780204148950,55.99,74085.09,0.0,1.0,0.0,0.0]
[1780204153984,55.99,74085.99,0.0,1.0,0.0,0.0]
[1780204159020,55.99,74086.16,0.0,1.0,0.0,0.0]
[1780204164058,55.99,74088.8,0.0,1.0,0.0,0.0]
[1780204170100,55.99,74088.86,0.0,1.0,0.0,0.0]
[1780204177150,55.99,74089.48,0.0,1.0,0.0,0.0]
[1780204182184,55.99,74090.78,0.0,1.0,0.0,0.0]
[1780204187219,55.99,74090.61,0.0,1.0,0.0,0.0]
[1780204192254,55.99,74090.53,0.0,1.0,0.0,0.0]
[1780204197290,55.99,74089.95,0.0,1.0,0.0,0.0]
[1780204202326,55.99,74089.89,0.0,1.0,0.0,0.0]
[1780204208368,55.99,74090.79,0.0,1.0,0.0,0.0]
[1780204213403,55.99,74090.69,0.0,1.0,0.0,0.0]
[1780204221815,55.99,74089.76,0.0,1.0,0.0,0.0]
[1780204227499,55.99,74089.76,0.0,1.0,0.0,0.0]
[1780204240593,55.99,74089.87,0.0,1.0,0.0,0.0]
[1780204245631,55.99,74090.04,0.0,1.0,0.0,0.0]
[1780204250667,55.99,74090.1,0.0,1.0,0.0,0.0]
[1780204256709,55.99,74090.06,0.0,1.0,0.0,0.0]
[1780204262751,55.99,74089.94,0.0,1.0,0.0,0.0]
[1780204267786,55.99,74089.4,0.0,1.0,0.0,0.0]
[1780204275843,55.99,74090.11,0.0,1.0,0.0,0.0]
[1780204280878,55.99,74090.05,0.0,1.0,0.0,0.0]
[1780204289941,55.99,74090.49,0.0,1.0,0.0,0.0]
[1780204294976,55.99,74091.53,0.0,1.0,0.0,0.0]
[1780204302379,55.99,74090.84,0.0,1.0,0.0,0.0]
[1780204306060,55.99,74097.44,0.0,1.0,0.0,0.0]
[1780204311095,55.99,74099.13,0.0,1.0,0.0,0.0]
[1780204316129,55.99,74100.39,0.0,1.0,0.0,0.0]
[1780204321164,55.99,74099.61,0.0,1.0,0.0,0.0]
[1780204326201,55.99,74100.37,0.0,1.0,0.0,0.0]
[1780204332588,55.99,74100.49,0.0,1.0,0.0,0.0]
[1780204339291,55.99,74100.65,0.0,1.0,0.0,0.0]
[1780204345333,55.99,74100.52,0.0,1.0,0.0,0.0]
[1780204350370,55.99,74100.58,0.0,1.0,0.0,0.0]
[1780204355404,55.99,74100.91,0.0,1.0,0.0,0.0]
[1780204360441,55.99,74101.97,0.0,1.0,0.0,0.0]
[1780204365475,55.99,74102.55,0.0,1.0,0.0,0.0]
[1780204372871,55.99,74104.99,0.0,1.0,0.0,0.0]
[1780204378570,55.99,74107.78,0.0,1.0,0.0,0.0]
[1780204384615,55.99,74108.62,0.0,1.0,0.0,0.0]
[1780204388640,55.99,74103.0,0.0,1.0,0.0,0.0]
[1780204393674,55.99,74092.56,0.0,1.0,0.0,0.0]
[1780204394682,55.99,74091.0,0.0,1.0,0.0,0.0]
[1780204399717,55.99,74089.05,0.0,1.0,0.0,0.0]
[1780204404752,55.99,74086.88,0.0,1.0,0.0,0.0]
[1780204409787,55.99,74086.35,0.0,1.0,0.0,0.0]
[1780204414822,55.99,74084.62,0.0,1.0,0.0,0.0]
[1780204419861,55.99,74083.71,0.0,1.0,0.0,0.0]
[1780204424893,55.99,74079.33,0.0,1.0,0.0,0.0]
[1780204429932,55.99,74079.09,0.0,1.0,0.0,0.0]
[1780204434963,55.99,74076.63,0.0,1.0,0.0,0.0]
[1780204442012,55.99,74075.43,0.0,1.0,0.0,0.0]
[1780204447047,55.99,74071.99,0.0,1.0,0.0,0.0]
[1780204452081,55.99,74071.11,0.0,1.0,0.0,0.0]
[1780204457117,55.99,74073.13,0.0,1.0,0.0,0.0]
[1780204463549,55.99,74072.99,0.0,1.0,0.0,0.0]
[1780204469200,55.99,74071.96,0.0,1.0,0.0,0.0]
[1780204474235,55.99,74071.59,0.0,1.0,0.0,0.0]
[1780204483694,55.99,74071.67,0.0,1.0,0.0,0.0]
[1780204489341,55.99,74071.47,0.0,1.0,0.0,0.0]
[1780204499408,55.99,74071.54,0.0,1.0,0.0,0.0]
[1780204505453,55.99,74068.46,0.0,1.0,0.0,0.0]
[1780204512502,55.99,74068.05,0.0,1.0,0.0,0.0]
[1780204518549,55.99,74067.27,0.0,1.0,0.0,0.0]
[1780204523977,55.99,74071.39,0.0,1.0,0.0,0.0]
[1780204529625,55.99,74072.9,0.0,1.0,0.0,0.0]
[1780204534661,55.99,74073.61,0.0,1.0,0.0,0.0]
[1780204539697,55.99,74073.13,0.0,1.0,0.0,0.0]
[1780204552787,55.99,74073.1,0.0,1.0,0.0,0.0]
[1780204562857,55.99,74073.64,0.0,1.0,0.0,0.0]
[1780204567895,55.99,74074.29,0.0,1.0,0.0,0.0]
[1780204574328,55.99,74074.4,0.0,1.0,0.0,0.0]
[1780204584011,55.99,74074.6,0.0,1.0,0.0,0.0]
[1780204595082,55.99,74076.05,0.0,1.0,0.0,0.0]
[1780204603141,55.99,74075.76,0.0,1.0,0.0,0.0]
[1780204615223,55.99,74075.52,0.0,1.0,0.0,0.0]
[1780204621270,55.99,74075.58,0.0,1.0,0.0,0.0]
[1780204626302,55.99,74075.48,0.0,1.0,0.0,0.0]
[1780204631338,55.99,74075.04,0.0,1.0,0.0,0.0]
[1780204634749,55.99,74085.33,0.0,1.0,0.0,0.0]
[1780204640402,55.99,74087.7,0.0,1.0,0.0,0.0]
[1780204644819,55.99,74078.23,0.0,1.0,0.0,0.0]
[1780204648457,55.99,74077.71,0.0,1.0,0.0,0.0]
[1780204650472,55.99,74076.97,0.0,1.0,0.0,0.0]
[1780204657520,55.99,74076.61,0.0,1.0,0.0,0.0]
[1780204662555,55.99,74075.98,0.0,1.0,0.0,0.0]
[1780204667592,55.99,74076.12,0.0,1.0,0.0,0.0]
[1780204672627,55.99,74074.04,0.0,1.0,0.0,0.0]
[1780204677662,55.99,74070.95,0.0,1.0,0.0,0.0]
[1780204683703,55.99,74071.28,0.0,1.0,0.0,0.0]
[1780204688739,55.99,74071.49,0.0,1.0,0.0,0.0]
[1780204693774,55.99,74071.94,0.0,1.0,0.0,0.0]
[1780204699816,55.99,74071.52,0.0,1.0,0.0,0.0]
[1780204703845,55.99,74077.69,0.0,1.0,0.0,0.0]
[1780204705239,55.99,74079.62,0.0,1.0,0.0,0.0]
[1780204710896,55.99,74080.53,0.0,1.0,0.0,0.0]
[1780204715931,55.99,74084.98,0.0,1.0,0.0,0.0]
[1780204716937,55.99,74091.41,0.0,1.0,0.0,0.0]
[1780204717944,55.99,74093.44,0.0,1.0,0.0,0.0]
[1780204720968,55.99,74086.92,0.0,1.0,0.0,0.0]
[1780204727007,55.99,74088.38,0.0,1.0,0.0,0.0]
[1780204732043,55.99,74088.06,0.0,1.0,0.0,0.0]
[1780204737081,55.99,74087.82,0.0,1.0,0.0,0.0]
[1780204742114,55.99,74088.38,0.0,1.0,0.0,0.0]
[1780204748156,55.99,74085.81,0.0,1.0,0.0,0.0]
[1780204750171,55.99,74077.09,0.0,1.0,0.0,0.0]
[1780204751182,55.99,74077.27,0.0,1.0,0.0,0.0]
[1780204756211,55.99,74075.77,0.0,1.0,0.0,0.0]
[1780204762254,55.99,74074.65,0.0,1.0,0.0,0.0]
[1780204766291,55.99,74068.77,0.0,1.0,0.0,0.0]
[1780204771317,55.99,74067.0,0.0,1.0,0.0,0.0]
[1780204776352,55.99,74067.84,0.0,1.0,0.0,0.0]
[1780204781388,55.99,74069.1,0.0,1.0,0.0,0.0]
[1780204790451,55.99,74069.18,0.0,1.0,0.0,0.0]
[1780204795870,55.99,74069.28,0.0,1.0,0.0,0.0]
[1780204801527,55.99,74070.09,0.0,1.0,0.0,0.0]
[1780204806563,55.99,74069.43,0.0,1.0,0.0,0.0]
[1780204811601,55.99,74069.87,0.0,1.0,0.0,0.0]
[1780204819658,55.99,74069.78,0.0,1.0,0.0,0.0]
[1780204824693,55.99,74068.49,0.0,1.0,0.0,0.0]
[1780204830733,55.99,74068.17,0.0,1.0,0.0,0.0]
[1780204836157,55.99,74068.04,0.0,1.0,0.0,0.0]
[1780204841811,55.99,74068.23,0.0,1.0,0.0,0.0]
[1780204846847,55.99,74071.78,0.0,1.0,0.0,0.0]
[1780204851884,55.99,74075.05,0.0,1.0,0.0,0.0]
[1780204856918,55.99,74075.22,0.0,1.0,0.0,0.0]
[1780204862961,55.99,74075.83,0.0,1.0,0.0,0.0]
[1780204869007,55.99,74076.31,0.0,1.0,0.0,0.0]
[1780204874042,55.99,74076.7,0.0,1.0,0.0,0.0]
[1780204879077,55.99,74076.83,0.0,1.0,0.0,0.0]
[1780204884113,55.99,74076.53,0.0,1.0,0.0,0.0]
[1780204891160,55.99,74076.17,0.0,1.0,0.0,0.0]
[1780204896197,55.99,74076.34,0.0,1.0,0.0,0.0]
[1780204901231,55.99,74076.41,0.0,1.0,0.0,0.0]
[1780204906267,55.99,74076.07,0.0,1.0,0.0,0.0]
[1780204916718,55.99,74075.86,0.0,1.0,0.0,0.0]
[1780204921372,55.99,74067.59,0.0,1.0,0.0,0.0]
[1780204925400,55.99,74075.61,0.0,1.0,0.0,0.0]
[1780204926413,55.99,74076.89,0.0,1.0,0.0,0.0]
[1780204933455,55.99,74078.19,0.0,1.0,0.0,0.0]
[1780204938490,55.99,74079.11,0.0,1.0,0.0,0.0]
[1780204944535,55.99,74078.6,0.0,1.0,0.0,0.0]
[1780204950574,55.99,74078.64,0.0,1.0,0.0,0.0]
[1780204955612,55.99,74079.09,0.0,1.0,0.0,0.0]
[1780204961656,55.99,74078.96,0.0,1.0,0.0,0.0]
[1780204967069,55.99,74078.34,0.0,1.0,0.0,0.0]
[1780204973738,55.99,74078.74,0.0,1.0,0.0,0.0]
[1780204978772,55.99,74080.13,0.0,1.0,0.0,0.0]
[1780204987210,55.99,74079.42,0.0,1.0,0.0,0.0]
[1780204992871,55.99,74079.06,0.0,1.0,0.0,0.0]
[1780204999920,55.99,74078.36,0.0,1.0,0.0,0.0]
[1780205004956,55.99,74078.81,0.0,1.0,0.0,0.0]
[1780205011001,55.99,74079.53,0.0,1.0,0.0,0.0]
[1780205016033,55.99,74080.36,0.0,1.0,0.0,0.0]
[1780205024114,55.99,74080.38,0.0,1.0,0.0,0.0]
[1780205029146,55.99,74079.93,0.0,1.0,0.0,0.0]
[1780205037561,55.99,74080.36,0.0,1.0,0.0,0.0]
[1780205043245,55.99,74080.1,0.0,1.0,0.0,0.0]
[1780205050295,55.99,74079.66,0.0,1.0,0.0,0.0]
[1780205055330,55.99,74080.38,0.0,1.0,0.0,0.0]
[1780205061374,55.99,74079.38,0.0,1.0,0.0,0.0]
[1780205066411,55.99,74079.22,0.0,1.0,0.0,0.0]
[1780205071446,55.99,74076.91,0.0,1.0,0.0,0.0]
[1780205078495,55.99,74076.15,0.0,1.0,0.0,0.0]
[1780205082527,55.99,74070.8,0.0,1.0,0.0,0.0]
[1780205087558,55.99,74071.2,0.0,1.0,0.0,0.0]
[1780205094607,55.99,74070.41,0.0,1.0,0.0,0.0]
[1780205101659,55.99,74069.57,0.0,1.0,0.0,0.0]
[1780205108052,55.99,74068.56,0.0,1.0,0.0,0.0]
[1780205113742,55.99,74067.96,0.0,1.0,0.0,0.0]
[1780205118777,55.99,74067.87,0.0,1.0,0.0,0.0]
[1780205123811,55.99,74065.37,0.0,1.0,0.0,0.0]
[1780205129853,55.99,74065.71,0.0,1.0,0.0,0.0]
[1780205138268,55.99,74066.41,0.0,1.0,0.0,0.0]
[1780205148338,55.99,74066.3,0.0,1.0,0.0,0.0]
[1780205154024,55.99,74063.52,0.0,1.0,0.0,0.0]
[1780205163087,55.99,74061.22,0.0,1.0,0.0,0.0]
[1780205168483,55.99,74055.69,0.0,1.0,0.0,0.0]
[1780205174164,55.99,74054.07,0.0,1.0,0.0,0.0]
[1780205180206,55.99,74055.36,0.0,1.0,0.0,0.0]
[1780205185241,55.99,74055.26,0.0,1.0,0.0,0.0]
[1780205190284,55.99,74052.01,0.0,1.0,0.0,0.0]
[1780205194312,55.99,74048.5,0.0,1.0,0.0,0.0]
[1780205199346,55.99,74044.63,0.0,1.0,0.0,0.0]
[1780205204382,55.99,74038.88,0.0,1.0,0.0,0.0]
[1780205208762,55.99,74034.65,0.0,1.0,0.0,0.0]
[1780205211433,55.99,74029.59,0.0,1.0,0.0,0.0]
[1780205216466,55.99,74025.53,0.0,1.0,0.0,0.0]
[1780205221502,55.99,74024.74,0.0,1.0,0.0,0.0]
[1780205223515,55.99,74030.0,0.0,1.0,0.0,0.0]
[1780205229558,55.99,74030.68,0.0,1.0,0.0,0.0]
[1780205234592,55.99,74030.88,0.0,1.0,0.0,0.0]
[1780205239628,55.99,74031.28,0.0,1.0,0.0,0.0]
[1780205245671,55.99,74031.9,0.0,1.0,0.0,0.0]
[1780205248692,55.99,74037.6,0.0,1.0,0.0,0.0]
[1780205253727,55.99,74038.32,0.0,1.0,0.0,0.0]
[1780205259112,55.99,74039.39,0.0,1.0,0.0,0.0]
[1780205262795,55.99,74045.43,0.0,1.0,0.0,0.0]
[1780205263802,55.99,74045.9,0.0,1.0,0.0,0.0]
[1780205269844,55.99,74044.39,0.0,1.0,0.0,0.0]
[1780205274879,55.99,74043.03,0.0,1.0,0.0,0.0]
[1780205280921,55.99,74041.43,0.0,1.0,0.0,0.0]
[1780205285956,55.99,74039.72,0.0,1.0,0.0,0.0]
[1780205290990,55.99,74040.02,0.0,1.0,0.0,0.0]
[1780205296026,55.99,74040.53,0.0,1.0,0.0,0.0]
[1780205302067,55.99,74042.67,0.0,1.0,0.0,0.0]
[1780205309464,55.99,74043.51,0.0,1.0,0.0,0.0]
[1780205315158,55.99,74044.94,0.0,1.0,0.0,0.0]
[1780205321200,55.99,74047.48,0.0,1.0,0.0,0.0]
[1780205328253,55.99,74046.38,0.0,1.0,0.0,0.0]
[1780205333287,55.99,74043.7,0.0,1.0,0.0,0.0]
[1780205338321,55.99,74043.99,0.0,1.0,0.0,0.0]
[1780205343357,55.99,74043.75,0.0,1.0,0.0,0.0]
[1780205348392,55.99,74046.43,0.0,1.0,0.0,0.0]
[1780205349762,55.99,74055.45,0.0,1.0,0.0,0.0]
[1780205355442,55.99,74058.44,0.0,1.0,0.0,0.0]
[1780205360476,55.99,74061.26,0.0,1.0,0.0,0.0]
[1780205368532,55.99,74061.43,0.0,1.0,0.0,0.0]
[1780205376588,55.99,74061.45,0.0,1.0,0.0,0.0]
[1780205381624,55.99,74069.36,0.0,1.0,0.0,0.0]
[1780205382630,55.99,74072.92,0.0,1.0,0.0,0.0]
[1780205385650,55.99,74074.9,0.0,1.0,0.0,0.0]
[1780205391693,55.99,74074.41,0.0,1.0,0.0,0.0]
[1780205396727,55.99,74074.46,0.0,1.0,0.0,0.0]
[1780205399748,55.99,74065.95,0.0,1.0,0.0,0.0]
[1780205402772,55.99,74061.41,0.0,1.0,0.0,0.0]
[1780205408814,55.99,74060.2,0.0,1.0,0.0,0.0]
[1780205413848,55.99,74060.32,0.0,1.0,0.0,0.0]
[1780205418882,55.99,74062.85,0.0,1.0,0.0,0.0]
[1780205423918,55.99,74061.78,0.0,1.0,0.0,0.0]
[1780205428956,55.99,74062.71,0.0,1.0,0.0,0.0]
[1780205431973,55.99,74069.03,0.0,1.0,0.0,0.0]
[1780205437009,55.99,74071.78,0.0,1.0,0.0,0.0]
[1780205438016,55.99,74079.51,0.0,1.0,0.0,0.0]
[1780205443051,55.99,74079.35,0.0,1.0,0.0,0.0]
[1780205448087,55.99,74079.07,0.0,1.0,0.0,0.0]
[1780205454126,55.99,74080.17,0.0,1.0,0.0,0.0]
[1780205459163,55.99,74077.59,0.0,1.0,0.0,0.0]
[1780205464198,55.99,74077.05,0.0,1.0,0.0,0.0]
[1780205469232,55.99,74076.9,0.0,1.0,0.0,0.0]
[1780205474267,55.99,74075.98,0.0,1.0,0.0,0.0]
[1780205480679,55.99,74074.58,0.0,1.0,0.0,0.0]
[1780205486352,55.99,74073.21,0.0,1.0,0.0,0.0]
[1780205491387,55.99,74072.37,0.0,1.0,0.0,0.0]
[1780205496422,55.99,74071.15,0.0,1.0,0.0,0.0]
[1780205502464,55.99,74070.36,0.0,1.0,0.0,0.0]
[1780205509512,55.99,74069.34,0.0,1.0,0.0,0.0]
[1780205519584,55.99,74071.2,0.0,1.0,0.0,0.0]
[1780205524617,55.99,74075.71,0.0,1.0,0.0,0.0]
[1780205529653,55.99,74071.02,0.0,1.0,0.0,0.0]
[1780205531033,55.99,74063.57,0.0,1.0,0.0,0.0]
[1780205533680,55.99,74055.13,0.0,1.0,0.0,0.0]
[1780205534690,55.99,74054.64,0.0,1.0,0.0,0.0]
[1780205539723,55.99,74054.63,0.0,1.0,0.0,0.0]
[1780205545765,55.99,74054.54,0.0,1.0,0.0,0.0]
[1780205551174,55.99,74052.18,0.0,1.0,0.0,0.0]
[1780205556842,55.99,74054.73,0.0,1.0,0.0,0.0]
[1780205559863,55.99,74049.5,0.0,1.0,0.0,0.0]
[1780205561876,55.99,74044.96,0.0,1.0,0.0,0.0]
[1780205566912,55.99,74042.71,0.0,1.0,0.0,0.0]
[1780205571948,55.99,74042.98,0.0,1.0,0.0,0.0]
[1780205576982,55.99,74043.36,0.0,1.0,0.0,0.0]
[1780205582017,55.99,74042.75,0.0,1.0,0.0,0.0]
[1780205588060,55.99,74041.31,0.0,1.0,0.0,0.0]
[1780205593094,55.99,74041.67,0.0,1.0,0.0,0.0]
[1780205598129,55.99,74042.5,0.0,1.0,0.0,0.0]
[1780205603167,55.99,74039.98,0.0,1.0,0.0,0.0]
[1780205608203,55.99,74040.05,0.0,1.0,0.0,0.0]
[1780205613238,55.99,74039.28,0.0,1.0,0.0,0.0]
[1780205618273,55.99,74039.0,0.0,1.0,0.0,0.0]
[1780205623308,55.99,74036.99,0.0,1.0,0.0,0.0]
[1780205625323,55.99,74031.59,0.0,1.0,0.0,0.0]
[1780205630357,55.99,74030.9,0.0,1.0,0.0,0.0]
[1780205636399,55.99,74030.26,0.0,1.0,0.0,0.0]
[1780205641804,55.99,74030.5,0.0,1.0,0.0,0.0]
[1780205644454,55.99,74039.42,0.0,1.0,0.0,0.0]
[1780205649491,55.99,74043.46,0.0,1.0,0.0,0.0]
[1780205654526,55.99,74042.79,0.0,1.0,0.0,0.0]
[1780205659561,55.99,74042.52,0.0,1.0,0.0,0.0]
[1780205664597,55.99,74042.59,0.0,1.0,0.0,0.0]
[1780205669631,55.99,74041.76,0.0,1.0,0.0,0.0]
[1780205674666,55.99,74042.14,0.0,1.0,0.0,0.0]
[1780205679701,55.99,74040.88,0.0,1.0,0.0,0.0]
[1780205685742,55.99,74041.16,0.0,1.0,0.0,0.0]
[1780205692155,55.99,74040.63,0.0,1.0,0.0,0.0]
[1780205697826,55.99,74039.87,0.0,1.0,0.0,0.0]
[1780205702863,55.99,74041.36,0.0,1.0,0.0,0.0]
[1780205708903,55.99,74041.44,0.0,1.0,0.0,0.0]
[1780205714946,55.99,74041.25,0.0,1.0,0.0,0.0]
[1780205719981,55.99,74037.84,0.0,1.0,0.0,0.0]
[1780205725019,55.99,74038.74,0.0,1.0,0.0,0.0]
[1780205731059,55.99,74038.89,0.0,1.0,0.0,0.0]
[1780205733078,55.99,74045.16,0.0,1.0,0.0,0.0]
[1780205734080,55.99,74055.74,0.0,1.0,0.0,0.0]
[1780205735086,55.99,74063.05,0.0,1.0,0.0,0.0]
[1780205736094,55.99,74067.91,0.0,1.0,0.0,0.0]
[1780205738107,55.99,74068.62,0.0,1.0,0.0,0.0]
[1780205743146,55.99,74069.64,0.0,1.0,0.0,0.0]
[1780205749184,55.99,74069.97,0.0,1.0,0.0,0.0]
[1780205755228,55.99,74069.77,0.0,1.0,0.0,0.0]
[1780205761270,55.99,74071.25,0.0,1.0,0.0,0.0]
[1780205766306,55.99,74070.05,0.0,1.0,0.0,0.0]
[1780205771343,55.99,74069.32,0.0,1.0,0.0,0.0]
[1780205776378,55.99,74070.14,0.0,1.0,0.0,0.0]
[1780205781413,55.99,74072.32,0.0,1.0,0.0,0.0]
[1780205787455,55.99,74072.5,0.0,1.0,0.0,0.0]
[1780205792862,55.99,74072.99,0.0,1.0,0.0,0.0]
[1780205798532,55.99,74073.38,0.0,1.0,0.0,0.0]
[1780205803568,55.99,74073.85,0.0,1.0,0.0,0.0]
[1780205808602,55.99,74075.39,0.0,1.0,0.0,0.0]
[1780205813637,55.99,74075.94,0.0,1.0,0.0,0.0]
[1780205818673,55.99,74074.89,0.0,1.0,0.0,0.0]
[1780205823074,55.99,74065.88,0.0,1.0,0.0,0.0]
[1780205828742,55.99,74058.92,0.0,1.0,0.0,0.0]
[1780205833777,55.99,74056.62,0.0,1.0,0.0,0.0]
[1780205838810,55.99,74052.56,0.0,1.0,0.0,0.0]
[1780205843848,55.99,74049.53,0.0,1.0,0.0,0.0]
[1780205848882,55.99,74049.96,0.0,1.0,0.0,0.0]
[1780205853917,55.99,74049.35,0.0,1.0,0.0,0.0]
[1780205857945,55.99,74042.9,0.0,1.0,0.0,0.0]
[1780205863358,55.99,74039.29,0.0,1.0,0.0,0.0]
[1780205869022,55.99,74039.36,0.0,1.0,0.0,0.0]
[1780205874061,55.99,74037.22,0.0,1.0,0.0,0.0]
[1780205876071,55.99,74030.78,0.0,1.0,0.0,0.0]
[1780205881107,55.99,74029.58,0.0,1.0,0.0,0.0]
[1780205886143,55.99,74027.95,0.0,1.0,0.0,0.0]
[1780205891181,55.99,74024.56,0.0,1.0,0.0,0.0]
[1780205896214,55.99,74023.84,0.0,1.0,0.0,0.0]
[1780205901250,55.99,74024.2,0.0,1.0,0.0,0.0]
[1780205906283,55.99,74023.34,0.0,1.0,0.0,0.0]
[1780205911319,55.99,74023.63,0.0,1.0,0.0,0.0]
[1780205916354,55.99,74023.49,0.0,1.0,0.0,0.0]
[1780205920383,55.99,74015.91,0.0,1.0,0.0,0.0]
[1780205922396,55.99,74016.95,0.0,1.0,0.0,0.0]
[1780205927431,55.99,74018.02,0.0,1.0,0.0,0.0]
[1780205932466,55.99,74018.72,0.0,1.0,0.0,0.0]
[1780205937501,55.99,74017.83,0.0,1.0,0.0,0.0]
[1780205941530,55.99,74012.38,0.0,1.0,0.0,0.0]
[1780205946564,55.99,74009.51,0.0,1.0,0.0,0.0]
[1780205951599,55.99,74009.86,0.0,1.0,0.0,0.0]
[1780205956635,55.99,74009.61,0.0,1.0,0.0,0.0]
[1780205964064,55.99,74008.7,0.0,1.0,0.0,0.0]
[1780205969725,55.99,74007.37,0.0,1.0,0.0,0.0]
[1780205975767,55.99,74007.49,0.0,1.0,0.0,0.0]
[1780205980802,55.99,74008.61,0.0,1.0,0.0,0.0]
[1780205985837,55.99,74009.35,0.0,1.0,0.0,0.0]
[1780205994277,55.99,74010.3,0.0,1.0,0.0,0.0]
[1780205999938,55.99,74011.15,0.0,1.0,0.0,0.0]
[1780206005981,55.99,74012.48,0.0,1.0,0.0,0.0]
[1780206014417,55.99,74013.65,0.0,1.0,0.0,0.0]
[1780206020085,55.99,74014.62,0.0,1.0,0.0,0.0]
[1780206025114,55.99,74015.02,0.0,1.0,0.0,0.0]
[1780206034557,55.99,74015.29,0.0,1.0,0.0,0.0]
[1780206040219,55.99,74015.58,0.0,1.0,0.0,0.0]
[1780206045261,55.99,74016.0,0.0,1.0,0.0,0.0]
[1780206050291,55.99,74016.35,0.0,1.0,0.0,0.0]
[1780206055326,55.99,74016.39,0.0,1.0,0.0,0.0]
[1780206060360,55.99,74014.66,0.0,1.0,0.0,0.0]
[1780206065399,55.99,74014.11,0.0,1.0,0.0,0.0]
[1780206070430,55.99,74014.02,0.0,1.0,0.0,0.0]
[1780206075468,55.99,74013.54,0.0,1.0,0.0,0.0]
[1780206085545,55.99,74013.13,0.0,1.0,0.0,0.0]
[1780206091583,55.99,74011.53,0.0,1.0,0.0,0.0]
[1780206099639,55.99,74011.29,0.0,1.0,0.0,0.0]
[1780206105680,55.99,74010.98,0.0,1.0,0.0,0.0]
[1780206111723,55.99,74010.33,0.0,1.0,0.0,0.0]
[1780206125192,55.99,74010.78,0.0,1.0,0.0,0.0]
[1780206131865,55.99,74009.62,0.0,1.0,0.0,0.0]
[1780206136900,55.99,74009.5,0.0,1.0,0.0,0.0]
[1780206141934,55.99,74007.51,0.0,1.0,0.0,0.0]
[1780206142942,55.99,74000.67,0.0,1.0,0.0,0.0]
[1780206148984,55.99,73995.88,0.0,1.0,0.0,0.0]
[1780206154019,55.99,73992.29,0.0,1.0,0.0,0.0]
[1780206159053,55.99,73992.65,0.0,1.0,0.0,0.0]
[1780206163081,55.99,73986.99,0.0,1.0,0.0,0.0]
[1780206168118,55.99,73984.26,0.0,1.0,0.0,0.0]
[1780206175543,55.99,73982.84,0.0,1.0,0.0,0.0]
[1780206182217,55.99,73982.67,0.0,1.0,0.0,0.0]
[1780206187249,55.99,73980.33,0.0,1.0,0.0,0.0]
[1780206189266,55.99,73990.74,0.0,1.0,0.0,0.0]
[1780206192285,55.99,73995.83,0.0,1.0,0.0,0.0]
[1780206197320,55.99,73994.07,0.0,1.0,0.0,0.0]
[1780206202354,55.99,73992.78,0.0,1.0,0.0,0.0]
[1780206207390,55.99,73987.63,0.0,1.0,0.0,0.0]
[1780206212425,55.99,73983.22,0.0,1.0,0.0,0.0]
[1780206219475,55.99,73981.8,0.0,1.0,0.0,0.0]
[1780206224510,55.99,73980.47,0.0,1.0,0.0,0.0]
[1780206231560,55.99,73980.51,0.0,1.0,0.0,0.0]
[1780206237604,55.99,73985.27,0.0,1.0,0.0,0.0]
[1780206242635,55.99,73990.15,0.0,1.0,0.0,0.0]
[1780206247671,55.99,73990.72,0.0,1.0,0.0,0.0]
[1780206252707,55.99,73990.92,0.0,1.0,0.0,0.0]
[1780206254719,55.99,73996.91,0.0,1.0,0.0,0.0]
[1780206262776,55.99,73997.49,0.0,1.0,0.0,0.0]
[1780206272847,55.99,73997.78,0.0,1.0,0.0,0.0]
[1780206277881,55.99,73995.21,0.0,1.0,0.0,0.0]
[1780206285937,55.99,73994.93,0.0,1.0,0.0,0.0]
[1780206291980,55.99,73990.46,0.0,1.0,0.0,0.0]
[1780206297040,55.99,73990.04,0.0,1.0,0.0,0.0]
[1780206299041,55.99,73999.71,0.0,1.0,0.0,0.0]
[1780206304077,55.99,73993.76,0.0,1.0,0.0,0.0]
[1780206310120,55.99,73995.46,0.0,1.0,0.0,0.0]
[1780206315154,55.99,73995.3,0.0,1.0,0.0,0.0]
[1780206320194,55.99,73990.81,0.0,1.0,0.0,0.0]
[1780206325229,55.99,73990.5,0.0,1.0,0.0,0.0]
[1780206330264,55.99,73988.62,0.0,1.0,0.0,0.0]
[1780206335299,55.99,73987.8,0.0,1.0,0.0,0.0]
[1780206340335,55.99,73986.04,0.0,1.0,0.0,0.0]
[1780206345369,55.99,73984.99,0.0,1.0,0.0,0.0]
[1780206350405,55.99,73985.95,0.0,1.0,0.0,0.0]
[1780206356446,55.99,73983.47,0.0,1.0,0.0,0.0]
[1780206361485,55.99,73982.63,0.0,1.0,0.0,0.0]
[1780206366881,55.99,73982.48,0.0,1.0,0.0,0.0]
[1780206372560,55.99,73982.2,0.0,1.0,0.0,0.0]
[1780206376950,55.99,73975.37,0.0,1.0,0.0,0.0]
[1780206382630,55.99,73974.28,0.0,1.0,0.0,0.0]
[1780206388672,55.99,73973.28,0.0,1.0,0.0,0.0]
[1780206393708,55.99,73975.04,0.0,1.0,0.0,0.0]
[1780206399749,55.99,73977.82,0.0,1.0,0.0,0.0]
[1780206405793,55.99,73979.5,0.0,1.0,0.0,0.0]
[1780206412841,55.99,73978.51,0.0,1.0,0.0,0.0]
[1780206417874,55.99,73976.24,0.0,1.0,0.0,0.0]
[1780206422910,55.99,73971.63,0.0,1.0,0.0,0.0]
[1780206427945,55.99,73972.02,0.0,1.0,0.0,0.0]
[1780206434993,55.99,73970.52,0.0,1.0,0.0,0.0]
[1780206441037,55.99,73969.92,0.0,1.0,0.0,0.0]
[1780206448084,55.99,73971.25,0.0,1.0,0.0,0.0]
[1780206454126,55.99,73972.33,0.0,1.0,0.0,0.0]
[1780206459164,55.99,73972.1,0.0,1.0,0.0,0.0]
[1780206464198,55.99,73971.53,0.0,1.0,0.0,0.0]
[1780206469232,55.99,73971.43,0.0,1.0,0.0,0.0]
[1780206475274,55.99,73970.51,0.0,1.0,0.0,0.0]
[1780206482324,55.99,73971.48,0.0,1.0,0.0,0.0]
[1780206487722,55.99,73971.89,0.0,1.0,0.0,0.0]
[1780206494407,55.99,73973.09,0.0,1.0,0.0,0.0]
[1780206499441,55.99,73972.88,0.0,1.0,0.0,0.0]
[1780206505484,55.99,73972.76,0.0,1.0,0.0,0.0]
[1780206510518,55.99,73971.53,0.0,1.0,0.0,0.0]
[1780206517935,55.99,73971.69,0.0,1.0,0.0,0.0]
[1780206523613,55.99,73972.26,0.0,1.0,0.0,0.0]
[1780206531669,55.99,73973.09,0.0,1.0,0.0,0.0]
[1780206538075,55.99,73972.9,0.0,1.0,0.0,0.0]
[1780206543752,55.99,73972.36,0.0,1.0,0.0,0.0]
[1780206549795,55.99,73972.43,0.0,1.0,0.0,0.0]
[1780206558215,55.99,73972.4,0.0,1.0,0.0,0.0]
[1780206563893,55.99,73976.29,0.0,1.0,0.0,0.0]
[1780206568928,55.99,73974.54,0.0,1.0,0.0,0.0]
[1780206571950,55.99,73981.08,0.0,1.0,0.0,0.0]
[1780206574969,55.99,73984.56,0.0,1.0,0.0,0.0]
[1780206581012,55.99,73986.26,0.0,1.0,0.0,0.0]
[1780206586046,55.99,73985.85,0.0,1.0,0.0,0.0]
[1780206590074,55.99,73989.65,0.0,1.0,0.0,0.0]
[1780206595110,55.99,73990.95,0.0,1.0,0.0,0.0]
[1780206599144,55.99,73981.6,0.0,1.0,0.0,0.0]
[1780206600151,55.99,73980.04,0.0,1.0,0.0,0.0]
[1780206604179,55.99,73974.97,0.0,1.0,0.0,0.0]
[1780206611227,55.99,73974.02,0.0,1.0,0.0,0.0]
[1780206617271,55.99,73977.21,0.0,1.0,0.0,0.0]
[1780206623312,55.99,73973.93,0.0,1.0,0.0,0.0]
[1780206628718,55.99,73970.31,0.0,1.0,0.0,0.0]
[1780206634392,55.99,73970.33,0.0,1.0,0.0,0.0]
[1780206639426,55.99,73974.28,0.0,1.0,0.0,0.0]
[1780206644462,55.99,73974.06,0.0,1.0,0.0,0.0]
[1780206650504,55.99,73974.2,0.0,1.0,0.0,0.0]
[1780206655539,55.99,73977.62,0.0,1.0,0.0,0.0]
[1780206660573,55.99,73980.56,0.0,1.0,0.0,0.0]
[1780206662586,55.99,73987.09,0.0,1.0,0.0,0.0]
[1780206669002,55.99,73987.53,0.0,1.0,0.0,0.0]
[1780206676688,55.99,73987.84,0.0,1.0,0.0,0.0]
[1780206681721,55.99,73988.69,0.0,1.0,0.0,0.0]
[1780206686757,55.99,73988.76,0.0,1.0,0.0,0.0]
[1780206691794,55.99,73990.33,0.0,1.0,0.0,0.0]
[1780206696829,55.99,73989.06,0.0,1.0,0.0,0.0]
[1780206702871,55.99,73986.48,0.0,1.0,0.0,0.0]
[1780206707907,55.99,73982.88,0.0,1.0,0.0,0.0]
[1780206709285,55.99,73975.83,0.0,1.0,0.0,0.0]
[1780206710926,55.99,73975.79,0.0,1.0,0.0,0.0]
[1780206715962,55.99,73975.11,0.0,1.0,0.0,0.0]
[1780206722003,55.99,73975.34,0.0,1.0,0.0,0.0]
[1780206727043,55.99,73973.8,0.0,1.0,0.0,0.0]
[1780206732079,55.99,73970.3,0.0,1.0,0.0,0.0]
[1780206737113,55.99,73969.8,0.0,1.0,0.0,0.0]
[1780206741141,55.99,73962.91,0.0,1.0,0.0,0.0]
[1780206742149,55.99,73963.19,0.0,1.0,0.0,0.0]
[1780206747183,55.99,73959.24,0.0,1.0,0.0,0.0]
[1780206752219,55.99,73960.45,0.0,1.0,0.0,0.0]
[1780206757255,55.99,73961.06,0.0,1.0,0.0,0.0]
[1780206762290,55.99,73961.15,0.0,1.0,0.0,0.0]
[1780206767323,55.99,73962.76,0.0,1.0,0.0,0.0]
[1780206773367,55.99,73962.2,0.0,1.0,0.0,0.0]
[1780206779407,55.99,73960.87,0.0,1.0,0.0,0.0]
[1780206784446,55.99,73958.58,0.0,1.0,0.0,0.0]
[1780206788471,55.99,73952.81,0.0,1.0,0.0,0.0]
[1780206793506,55.99,73945.29,0.0,1.0,0.0,0.0]
[1780206799918,55.99,73945.01,0.0,1.0,0.0,0.0]
[1780206805590,55.99,73945.6,0.0,1.0,0.0,0.0]
[1780206811632,55.99,73945.47,0.0,1.0,0.0,0.0]
[1780206816667,55.99,73945.28,0.0,1.0,0.0,0.0]
[1780206821702,55.99,73945.08,0.0,1.0,0.0,0.0]
[1780206830131,55.99,73946.0,0.0,1.0,0.0,0.0]
[1780206835800,55.99,73946.31,0.0,1.0,0.0,0.0]
[1780206841842,55.99,73946.3,0.0,1.0,0.0,0.0]
[1780206846877,55.99,73946.52,0.0,1.0,0.0,0.0]
[1780206851911,55.99,73946.61,0.0,1.0,0.0,0.0]
[1780206858960,55.99,73946.75,0.0,1.0,0.0,0.0]
[1780206869029,55.99,73946.84,0.0,1.0,0.0,0.0]
[1780206875074,55.99,73946.99,0.0,1.0,0.0,0.0]
[1780206880488,55.99,73947.58,0.0,1.0,0.0,0.0]
[1780206886153,55.99,73947.55,0.0,1.0,0.0,0.0]
[1780206888165,55.99,73952.79,0.0,1.0,0.0,0.0]
[1780206893199,55.99,73952.86,0.0,1.0,0.0,0.0]
[1780206899245,55.99,73952.21,0.0,1.0,0.0,0.0]
[1780206906295,55.99,73951.26,0.0,1.0,0.0,0.0]
[1780206911331,55.99,73950.43,0.0,1.0,0.0,0.0]
[1780206917372,55.99,73950.07,0.0,1.0,0.0,0.0]
[1780206922410,55.99,73940.93,0.0,1.0,0.0,0.0]
[1780206924422,55.99,73939.88,0.0,1.0,0.0,0.0]
[1780206929457,55.99,73943.26,0.0,1.0,0.0,0.0]
[1780206935499,55.99,73944.71,0.0,1.0,0.0,0.0]
[1780206941542,55.99,73942.93,0.0,1.0,0.0,0.0]
[1780206947584,55.99,73944.74,0.0,1.0,0.0,0.0]
[1780206952619,55.99,73947.6,0.0,1.0,0.0,0.0]
[1780206957656,55.99,73950.17,0.0,1.0,0.0,0.0]
[1780206964702,55.99,73950.94,0.0,1.0,0.0,0.0]
[1780206971125,55.99,73951.14,0.0,1.0,0.0,0.0]
[1780206981194,55.99,73950.38,0.0,1.0,0.0,0.0]
[1780206986857,55.99,73950.68,0.0,1.0,0.0,0.0]
[1780206995919,55.99,73950.86,0.0,1.0,0.0,0.0]
[1780207001334,55.99,73950.55,0.0,1.0,0.0,0.0]
[1780207008001,55.99,73950.55,0.0,1.0,0.0,0.0]
[1780207016060,55.99,73950.53,0.0,1.0,0.0,0.0]
[1780207021474,55.99,73950.41,0.0,1.0,0.0,0.0]
[1780207031545,55.99,73950.24,0.0,1.0,0.0,0.0]
[1780207041615,55.99,73950.12,0.0,1.0,0.0,0.0]
[1780207051686,55.99,73949.79,0.0,1.0,0.0,0.0]
[1780207058394,55.99,73949.73,0.0,1.0,0.0,0.0]
[1780207069469,55.99,73949.83,0.0,1.0,0.0,0.0]
[1780207074506,55.99,73949.82,0.0,1.0,0.0,0.0]
[1780207076521,55.99,73954.85,0.0,1.0,0.0,0.0]
[1780207081556,55.99,73955.87,0.0,1.0,0.0,0.0]
[1780207086591,55.99,73955.46,0.0,1.0,0.0,0.0]
[1780207091626,55.99,73956.66,0.0,1.0,0.0,0.0]
[1780207099688,55.99,73956.41,0.0,1.0,0.0,0.0]
[1780207104718,55.99,73957.83,0.0,1.0,0.0,0.0]
[1780207109753,55.99,73960.24,0.0,1.0,0.0,0.0]
[1780207114788,55.99,73962.61,0.0,1.0,0.0,0.0]
[1780207119822,55.99,73957.59,0.0,1.0,0.0,0.0]
[1780207126876,55.99,73956.64,0.0,1.0,0.0,0.0]
[1780207132245,55.99,73956.63,0.0,1.0,0.0,0.0]
[1780207142315,55.99,73956.18,0.0,1.0,0.0,0.0]
[1780207152385,55.99,73955.99,0.0,1.0,0.0,0.0]
[1780207159097,55.99,73953.17,0.0,1.0,0.0,0.0]
[1780207164133,55.99,73952.98,0.0,1.0,0.0,0.0]
[1780207169168,55.99,73952.92,0.0,1.0,0.0,0.0]
[1780207174203,55.99,73951.16,0.0,1.0,0.0,0.0]
[1780207180245,55.99,73951.15,0.0,1.0,0.0,0.0]
[1780207185279,55.99,73952.66,0.0,1.0,0.0,0.0]
[1780207192675,55.99,73952.84,0.0,1.0,0.0,0.0]
[1780207198371,55.99,73948.11,0.0,1.0,0.0,0.0]
[1780207199377,55.99,73941.23,0.0,1.0,0.0,0.0]
[1780207204414,55.99,73945.43,0.0,1.0,0.0,0.0]
[1780207209448,55.99,73943.15,0.0,1.0,0.0,0.0]
[1780207214488,55.99,73943.87,0.0,1.0,0.0,0.0]
[1780207219523,55.99,73944.07,0.0,1.0,0.0,0.0]
[1780207224560,55.99,73945.33,0.0,1.0,0.0,0.0]
[1780207229593,55.99,73945.75,0.0,1.0,0.0,0.0]
[1780207234628,55.99,73946.43,0.0,1.0,0.0,0.0]
[1780207240670,55.99,73946.03,0.0,1.0,0.0,0.0]
[1780207252753,55.99,73946.26,0.0,1.0,0.0,0.0]
[1780207258796,55.99,73945.73,0.0,1.0,0.0,0.0]
[1780207263831,55.99,73941.69,0.0,1.0,0.0,0.0]
[1780207268865,55.99,73941.45,0.0,1.0,0.0,0.0]
[1780207275917,55.99,73940.85,0.0,1.0,0.0,0.0]
[1780207280951,55.99,73940.69,0.0,1.0,0.0,0.0]
[1780207285986,55.99,73939.63,0.0,1.0,0.0,0.0]
[1780207291024,55.99,73940.13,0.0,1.0,0.0,0.0]
[1780207296057,55.99,73937.83,0.0,1.0,0.0,0.0]
[1780207301093,55.99,73934.85,0.0,1.0,0.0,0.0]
[1780207303448,55.99,73923.89,0.0,1.0,0.0,0.0]
[1780207304113,55.99,73923.89,0.0,1.0,0.0,0.0]
[1780207310156,55.99,73922.77,0.0,1.0,0.0,0.0]
[1780207315194,55.99,73918.38,0.0,1.0,0.0,0.0]
[1780207321232,55.99,73918.07,0.0,1.0,0.0,0.0]
[1780207322241,55.99,73911.98,0.0,1.0,0.0,0.0]
[1780207327275,55.99,73915.18,0.0,1.0,0.0,0.0]
[1780207332312,55.99,73915.44,0.0,1.0,0.0,0.0]
[1780207337346,55.99,73913.01,0.0,1.0,0.0,0.0]
[1780207342380,55.99,73912.91,0.0,1.0,0.0,0.0]
[1780207347416,55.99,73911.31,0.0,1.0,0.0,0.0]
[1780207353804,55.99,73911.57,0.0,1.0,0.0,0.0]
[1780207359499,55.99,73910.52,0.0,1.0,0.0,0.0]
[1780207365543,55.99,73908.81,0.0,1.0,0.0,0.0]
[1780207370576,55.99,73906.1,0.0,1.0,0.0,0.0]
[1780207375612,55.99,73902.05,0.0,1.0,0.0,0.0]
[1780207380651,55.99,73904.54,0.0,1.0,0.0,0.0]
[1780207385681,55.99,73903.45,0.0,1.0,0.0,0.0]
[1780207391727,55.99,73906.5,0.0,1.0,0.0,0.0]
[1780207396763,55.99,73905.61,0.0,1.0,0.0,0.0]
[1780207401823,55.99,73903.06,0.0,1.0,0.0,0.0]
[1780207406859,55.99,73902.42,0.0,1.0,0.0,0.0]
[1780207412903,55.99,73902.03,0.0,1.0,0.0,0.0]
[1780207422969,55.99,73901.12,0.0,1.0,0.0,0.0]
[1780207430024,55.99,73901.51,0.0,1.0,0.0,0.0]
[1780207435057,55.99,73901.01,0.0,1.0,0.0,0.0]
[1780207440092,55.99,73899.91,0.0,1.0,0.0,0.0]
[1780207445129,55.99,73899.89,0.0,1.0,0.0,0.0]
[1780207450164,55.99,73900.13,0.0,1.0,0.0,0.0]
[1780207453182,55.99,73893.85,0.0,1.0,0.0,0.0]
[1780207458221,55.99,73890.85,0.0,1.0,0.0,0.0]
[1780207463256,55.99,73887.35,0.0,1.0,0.0,0.0]
[1780207468293,55.99,73892.19,0.0,1.0,0.0,0.0]
[1780207474652,55.99,73895.07,0.0,1.0,0.0,0.0]
[1780207484721,55.99,73896.1,0.0,1.0,0.0,0.0]
[1780207489440,55.99,73901.18,0.0,1.0,0.0,0.0]
[1780207494793,55.99,73899.47,0.0,1.0,0.0,0.0]
[1780207500518,55.99,73897.18,0.0,1.0,0.0,0.0]
[1780207503539,55.99,73891.54,0.0,1.0,0.0,0.0]
[1780207508573,55.99,73891.39,0.0,1.0,0.0,0.0]
[1780207513608,55.99,73888.83,0.0,1.0,0.0,0.0]
[1780207520658,55.99,73888.89,0.0,1.0,0.0,0.0]
[1780207527708,55.99,73888.97,0.0,1.0,0.0,0.0]
[1780207532741,55.99,73888.86,0.0,1.0,0.0,0.0]
[1780207537783,55.99,73888.36,0.0,1.0,0.0,0.0]
[1780207542817,55.99,73888.01,0.0,1.0,0.0,0.0]
[1780207547853,55.99,73886.57,0.0,1.0,0.0,0.0]
[1780207552888,55.99,73884.76,0.0,1.0,0.0,0.0]
[1780207560943,55.99,73885.08,0.0,1.0,0.0,0.0]
[1780207565982,55.99,73885.18,0.0,1.0,0.0,0.0]
[1780207571017,55.99,73884.23,0.0,1.0,0.0,0.0]
[1780207576053,55.99,73883.73,0.0,1.0,0.0,0.0]
[1780207581089,55.99,73882.07,0.0,1.0,0.0,0.0]
[1780207588145,55.99,73881.74,0.0,1.0,0.0,0.0]
[1780207593171,55.99,73887.84,0.0,1.0,0.0,0.0]
[1780207594179,55.99,73885.38,0.0,1.0,0.0,0.0]
[1780207599214,55.99,73884.33,0.0,1.0,0.0,0.0]
[1780207604249,55.99,73888.14,0.0,1.0,0.0,0.0]
[1780207609284,55.99,73888.45,0.0,1.0,0.0,0.0]
[1780207614321,55.99,73889.91,0.0,1.0,0.0,0.0]
[1780207620361,55.99,73889.79,0.0,1.0,0.0,0.0]
[1780207625721,55.99,73891.62,0.0,1.0,0.0,0.0]
[1780207631437,55.99,73893.75,0.0,1.0,0.0,0.0]
[1780207635791,55.99,73887.43,0.0,1.0,0.0,0.0]
[1780207641508,55.99,73886.73,0.0,1.0,0.0,0.0]
[1780207646543,55.99,73884.72,0.0,1.0,0.0,0.0]
[1780207651579,55.99,73882.08,0.0,1.0,0.0,0.0]
[1780207656612,55.99,73879.2,0.0,1.0,0.0,0.0]
[1780207661647,55.99,73878.53,0.0,1.0,0.0,0.0]
[1780207666683,55.99,73878.23,0.0,1.0,0.0,0.0]
[1780207671717,55.99,73877.53,0.0,1.0,0.0,0.0]
[1780207676753,55.99,73879.17,0.0,1.0,0.0,0.0]
[1780207681788,55.99,73880.14,0.0,1.0,0.0,0.0]
[1780207686143,55.99,73888.95,0.0,1.0,0.0,0.0]
[1780207692865,55.99,73889.23,0.0,1.0,0.0,0.0]
[1780207698909,55.99,73888.95,0.0,1.0,0.0,0.0]
[1780207706285,55.99,73888.46,0.0,1.0,0.0,0.0]
[1780207715020,55.99,73887.51,0.0,1.0,0.0,0.0]
[1780207720054,55.99,73885.18,0.0,1.0,0.0,0.0]
[1780207726426,55.99,73883.58,0.0,1.0,0.0,0.0]
[1780207731131,55.99,73879.51,0.0,1.0,0.0,0.0]
[1780207736167,55.99,73879.84,0.0,1.0,0.0,0.0]
[1780207741202,55.99,73880.21,0.0,1.0,0.0,0.0]
[1780207746567,55.99,73880.7,0.0,1.0,0.0,0.0]
[1780207754293,55.99,73880.86,0.0,1.0,0.0,0.0]
[1780207762348,55.99,73881.42,0.0,1.0,0.0,0.0]
[1780207769398,55.99,73882.03,0.0,1.0,0.0,0.0]
[1780207774433,55.99,73887.05,0.0,1.0,0.0,0.0]
[1780207779468,55.99,73886.92,0.0,1.0,0.0,0.0]
[1780207784502,55.99,73886.51,0.0,1.0,0.0,0.0]
[1780207793566,55.99,73886.31,0.0,1.0,0.0,0.0]
[1780207801621,55.99,73885.71,0.0,1.0,0.0,0.0]
[1780207806988,55.99,73891.84,0.0,1.0,0.0,0.0]
[1780207807664,55.99,73891.84,0.0,1.0,0.0,0.0]
[1780207813708,55.99,73891.28,0.0,1.0,0.0,0.0]
[1780207818745,55.99,73893.35,0.0,1.0,0.0,0.0]
[1780207820756,55.99,73902.57,0.0,1.0,0.0,0.0]
[1780207825792,55.99,73905.22,0.0,1.0,0.0,0.0]
[1780207830826,55.99,73900.25,0.0,1.0,0.0,0.0]
[1780207831833,55.99,73895.75,0.0,1.0,0.0,0.0]
[1780207837198,55.99,73895.28,0.0,1.0,0.0,0.0]
[1780207842911,55.99,73895.64,0.0,1.0,0.0,0.0]
[1780207847946,55.99,73895.98,0.0,1.0,0.0,0.0]
[1780207848953,55.99,73901.44,0.0,1.0,0.0,0.0]
[1780207857339,55.99,73902.44,0.0,1.0,0.0,0.0]
[1780207864061,55.99,73901.15,0.0,1.0,0.0,0.0]
[1780207869095,55.99,73900.35,0.0,1.0,0.0,0.0]
[1780207873123,55.99,73892.19,0.0,1.0,0.0,0.0]
[1780207878159,55.99,73895.84,0.0,1.0,0.0,0.0]
[1780207883194,55.99,73894.52,0.0,1.0,0.0,0.0]
[1780207888229,55.99,73891.79,0.0,1.0,0.0,0.0]
[1780207893263,55.99,73892.7,0.0,1.0,0.0,0.0]
[1780207898298,55.99,73895.01,0.0,1.0,0.0,0.0]
[1780207907362,55.99,73895.23,0.0,1.0,0.0,0.0]
[1780207912396,55.99,73895.52,0.0,1.0,0.0,0.0]
[1780207917432,55.99,73896.12,0.0,1.0,0.0,0.0]
[1780207922466,55.99,73893.54,0.0,1.0,0.0,0.0]
[1780207928508,55.99,73893.35,0.0,1.0,0.0,0.0]
[1780207934551,55.99,73893.68,0.0,1.0,0.0,0.0]
[1780207939592,55.99,73893.44,0.0,1.0,0.0,0.0]
[1780207944624,55.99,73893.74,0.0,1.0,0.0,0.0]
[1780207949659,55.99,73893.88,0.0,1.0,0.0,0.0]
[1780207954694,55.99,73893.92,0.0,1.0,0.0,0.0]
[1780207960736,55.99,73893.9,0.0,1.0,0.0,0.0]
[1780207966805,55.99,73893.84,0.0,1.0,0.0,0.0]
[1780207971815,55.99,73894.23,0.0,1.0,0.0,0.0]
[1780207976850,55.99,73894.46,0.0,1.0,0.0,0.0]
[1780207983899,55.99,73894.46,0.0,1.0,0.0,0.0]
[1780207998323,55.99,73894.24,0.0,1.0,0.0,0.0]
[1780208008393,55.99,73894.43,0.0,1.0,0.0,0.0]
[1780208016123,55.99,73894.43,0.0,1.0,0.0,0.0]
[1780208021158,55.99,73894.37,0.0,1.0,0.0,0.0]
[1780208026193,55.99,73894.16,0.0,1.0,0.0,0.0]
[1780208031228,55.99,73890.94,0.0,1.0,0.0,0.0]
[1780208036266,55.99,73890.61,0.0,1.0,0.0,0.0]
[1780208045328,55.99,73890.63,0.0,1.0,0.0,0.0]
[1780208051370,55.99,73893.62,0.0,1.0,0.0,0.0]
[1780208056405,55.99,73894.77,0.0,1.0,0.0,0.0]
[1780208062447,55.99,73895.12,0.0,1.0,0.0,0.0]
[1780208067481,55.99,73893.73,0.0,1.0,0.0,0.0]
[1780208072516,55.99,73894.67,0.0,1.0,0.0,0.0]
[1780208077551,55.99,73893.36,0.0,1.0,0.0,0.0]
[1780208082587,55.99,73894.08,0.0,1.0,0.0,0.0]
[1780208087623,55.99,73894.46,0.0,1.0,0.0,0.0]
[1780208093664,55.99,73894.97,0.0,1.0,0.0,0.0]
[1780208098700,55.99,73895.3,0.0,1.0,0.0,0.0]
[1780208103734,55.99,73893.42,0.0,1.0,0.0,0.0]
[1780208108769,55.99,73893.12,0.0,1.0,0.0,0.0]
[1780208111789,55.99,73887.76,0.0,1.0,0.0,0.0]
[1780208118840,55.99,73889.44,0.0,1.0,0.0,0.0]
[1780208123874,55.99,73891.06,0.0,1.0,0.0,0.0]
[1780208129245,55.99,73890.21,0.0,1.0,0.0,0.0]
[1780208134951,55.99,73889.99,0.0,1.0,0.0,0.0]
[1780208139316,55.99,73898.96,0.0,1.0,0.0,0.0]
[1780208139987,55.99,73898.96,0.0,1.0,0.0,0.0]
[1780208145024,55.99,73906.59,0.0,1.0,0.0,0.0]
[1780208151067,55.99,73909.11,0.0,1.0,0.0,0.0]
[1780208156102,55.99,73909.81,0.0,1.0,0.0,0.0]
[1780208161140,55.99,73909.46,0.0,1.0,0.0,0.0]
[1780208166172,55.99,73904.52,0.0,1.0,0.0,0.0]
[1780208172214,55.99,73902.56,0.0,1.0,0.0,0.0]
[1780208177249,55.99,73903.03,0.0,1.0,0.0,0.0]
[1780208182283,55.99,73907.33,0.0,1.0,0.0,0.0]
[1780208188325,55.99,73909.13,0.0,1.0,0.0,0.0]
[1780208193361,55.99,73909.79,0.0,1.0,0.0,0.0]
[1780208198396,55.99,73910.51,0.0,1.0,0.0,0.0]
[1780208203431,55.99,73911.24,0.0,1.0,0.0,0.0]
[1780208208466,55.99,73912.1,0.0,1.0,0.0,0.0]
[1780208213501,55.99,73912.83,0.0,1.0,0.0,0.0]
[1780208219884,55.99,73912.7,0.0,1.0,0.0,0.0]
[1780208225585,55.99,73912.11,0.0,1.0,0.0,0.0]
[1780208232633,55.99,73911.54,0.0,1.0,0.0,0.0]
[1780208237670,55.99,73911.26,0.0,1.0,0.0,0.0]
[1780208243711,55.99,73911.14,0.0,1.0,0.0,0.0]
[1780208249752,55.99,73910.97,0.0,1.0,0.0,0.0]
[1780208257807,55.99,73910.92,0.0,1.0,0.0,0.0]
[1780208264857,55.99,73910.38,0.0,1.0,0.0,0.0]
[1780208269893,55.99,73910.18,0.0,1.0,0.0,0.0]
[1780208279963,55.99,73910.21,0.0,1.0,0.0,0.0]
[1780208285002,55.99,73910.37,0.0,1.0,0.0,0.0]
[1780208290037,55.99,73911.06,0.0,1.0,0.0,0.0]
[1780208295071,55.99,73910.67,0.0,1.0,0.0,0.0]
[1780208300445,55.99,73910.51,0.0,1.0,0.0,0.0]
[1780208310515,55.99,73910.49,0.0,1.0,0.0,0.0]
[1780208317224,55.99,73910.3,0.0,1.0,0.0,0.0]
[1780208325281,55.99,73910.31,0.0,1.0,0.0,0.0]
[1780208330655,55.99,73911.04,0.0,1.0,0.0,0.0]
[1780208337365,55.99,73910.21,0.0,1.0,0.0,0.0]
[1780208342401,55.99,73910.34,0.0,1.0,0.0,0.0]
[1780208350799,55.99,73910.34,0.0,1.0,0.0,0.0]
[1780208356498,55.99,73912.1,0.0,1.0,0.0,0.0]
[1780208361533,55.99,73913.37,0.0,1.0,0.0,0.0]
[1780208366568,55.99,73913.15,0.0,1.0,0.0,0.0]
[1780208371602,55.99,73913.49,0.0,1.0,0.0,0.0]
[1780208376637,55.99,73917.45,0.0,1.0,0.0,0.0]
[1780208382680,55.99,73918.07,0.0,1.0,0.0,0.0]
[1780208387715,55.99,73921.96,0.0,1.0,0.0,0.0]
[1780208393758,55.99,73926.54,0.0,1.0,0.0,0.0]
[1780208401157,55.99,73925.96,0.0,1.0,0.0,0.0]
[1780208406851,55.99,73924.44,0.0,1.0,0.0,0.0]
[1780208412893,55.99,73924.36,0.0,1.0,0.0,0.0]
[1780208417927,55.99,73924.13,0.0,1.0,0.0,0.0]
[1780208427996,55.99,73924.37,0.0,1.0,0.0,0.0]
[1780208437060,55.99,73923.07,0.0,1.0,0.0,0.0]
[1780208445117,55.99,73923.03,0.0,1.0,0.0,0.0]
[1780208451507,55.99,73923.63,0.0,1.0,0.0,0.0]
[1780208459216,55.99,73923.32,0.0,1.0,0.0,0.0]
[1780208465260,55.99,73922.52,0.0,1.0,0.0,0.0]
[1780208471648,55.99,73923.29,0.0,1.0,0.0,0.0]
[1780208478349,55.99,73923.59,0.0,1.0,0.0,0.0]
[1780208483384,55.99,73923.28,0.0,1.0,0.0,0.0]
[1780208490433,55.99,73923.62,0.0,1.0,0.0,0.0]
[1780208495468,55.99,73923.33,0.0,1.0,0.0,0.0]
[1780208500502,55.99,73923.16,0.0,1.0,0.0,0.0]
[1780208508558,55.99,73923.07,0.0,1.0,0.0,0.0]
[1780208513595,55.99,73924.8,0.0,1.0,0.0,0.0]
[1780208519638,55.99,73925.8,0.0,1.0,0.0,0.0]
[1780208524674,55.99,73925.93,0.0,1.0,0.0,0.0]
[1780208529708,55.99,73926.76,0.0,1.0,0.0,0.0]
[1780208536765,55.99,73925.69,0.0,1.0,0.0,0.0]
[1780208542138,55.99,73925.81,0.0,1.0,0.0,0.0]
[1780208547842,55.99,73924.91,0.0,1.0,0.0,0.0]
[1780208553886,55.99,73923.53,0.0,1.0,0.0,0.0]
[1780208560933,55.99,73924.19,0.0,1.0,0.0,0.0]
[1780208565967,55.99,73924.12,0.0,1.0,0.0,0.0]
[1780208571002,55.99,73924.39,0.0,1.0,0.0,0.0]
[1780208576044,55.99,73924.49,0.0,1.0,0.0,0.0]
[1780208581072,55.99,73924.68,0.0,1.0,0.0,0.0]
[1780208588122,55.99,73924.76,0.0,1.0,0.0,0.0]
[1780208593163,55.99,73926.88,0.0,1.0,0.0,0.0]
[1780208598192,55.99,73926.5,0.0,1.0,0.0,0.0]
[1780208608263,55.99,73926.07,0.0,1.0,0.0,0.0]
[1780208620345,55.99,73925.66,0.0,1.0,0.0,0.0]
[1780208625383,55.99,73925.41,0.0,1.0,0.0,0.0]
[1780208630419,55.99,73925.09,0.0,1.0,0.0,0.0]
[1780208639486,55.99,73925.07,0.0,1.0,0.0,0.0]
[1780208642844,55.99,73932.97,0.0,1.0,0.0,0.0]
[1780208649556,55.99,73933.85,0.0,1.0,0.0,0.0]
[1780208657614,55.99,73934.15,0.0,1.0,0.0,0.0]
[1780208662984,55.99,73934.56,0.0,1.0,0.0,0.0]
[1780208670703,55.99,73934.56,0.0,1.0,0.0,0.0]
[1780208675737,55.99,73934.81,0.0,1.0,0.0,0.0]
[1780208683125,55.99,73932.95,0.0,1.0,0.0,0.0]
[1780208684801,55.99,73928.22,0.0,1.0,0.0,0.0]
[1780208689837,55.99,73925.86,0.0,1.0,0.0,0.0]
[1780208694872,55.99,73925.99,0.0,1.0,0.0,0.0]
[1780208700914,55.99,73924.79,0.0,1.0,0.0,0.0]
[1780208705948,55.99,73924.16,0.0,1.0,0.0,0.0]
[1780208713335,55.99,73924.55,0.0,1.0,0.0,0.0]
[1780208719041,55.99,73924.64,0.0,1.0,0.0,0.0]
[1780208728104,55.99,73924.74,0.0,1.0,0.0,0.0]
[1780208733475,55.99,73925.75,0.0,1.0,0.0,0.0]
[1780208740187,55.99,73926.35,0.0,1.0,0.0,0.0]
[1780208745227,55.99,73925.45,0.0,1.0,0.0,0.0]
[1780208751268,55.99,73924.95,0.0,1.0,0.0,0.0]
[1780208757312,55.99,73924.52,0.0,1.0,0.0,0.0]
[1780208762346,55.99,73922.66,0.0,1.0,0.0,0.0]
[1780208767381,55.99,73920.03,0.0,1.0,0.0,0.0]
[1780208774434,55.99,73918.54,0.0,1.0,0.0,0.0]
[1780208779468,55.99,73918.22,0.0,1.0,0.0,0.0]
[1780208784504,55.99,73918.29,0.0,1.0,0.0,0.0]
[1780208789538,55.99,73917.9,0.0,1.0,0.0,0.0]
[1780208794573,55.99,73918.19,0.0,1.0,0.0,0.0]
[1780208803965,55.99,73918.1,0.0,1.0,0.0,0.0]
[1780208809678,55.99,73917.93,0.0,1.0,0.0,0.0]
[1780208814713,55.99,73915.65,0.0,1.0,0.0,0.0]
[1780208819748,55.99,73915.43,0.0,1.0,0.0,0.0]
[1780208824784,55.99,73916.08,0.0,1.0,0.0,0.0]
[1780208828811,55.99,73909.4,0.0,1.0,0.0,0.0]
[1780208834178,55.99,73906.78,0.0,1.0,0.0,0.0]
[1780208839887,55.99,73905.25,0.0,1.0,0.0,0.0]
[1780208844248,55.99,73905.82,0.0,1.0,0.0,0.0]
[1780208844926,55.99,73905.82,0.0,1.0,0.0,0.0]
[1780208849958,55.99,73905.39,0.0,1.0,0.0,0.0]
[1780208857006,55.99,73905.25,0.0,1.0,0.0,0.0]
[1780208862044,55.99,73905.69,0.0,1.0,0.0,0.0]
[1780208869091,55.99,73906.75,0.0,1.0,0.0,0.0]
[1780208874463,55.99,73907.31,0.0,1.0,0.0,0.0]
[1780208880170,55.99,73907.53,0.0,1.0,0.0,0.0]
[1780208885203,55.99,73908.24,0.0,1.0,0.0,0.0]
[1780208890240,55.99,73911.26,0.0,1.0,0.0,0.0]
[1780208894603,55.99,73917.21,0.0,1.0,0.0,0.0]
[1780208901317,55.99,73919.62,0.0,1.0,0.0,0.0]
[1780208907359,55.99,73919.98,0.0,1.0,0.0,0.0]
[1780208912400,55.99,73920.12,0.0,1.0,0.0,0.0]
[1780208917435,55.99,73921.12,0.0,1.0,0.0,0.0]
[1780208923477,55.99,73922.14,0.0,1.0,0.0,0.0]
[1780208928513,55.99,73924.1,0.0,1.0,0.0,0.0]
[1780208933548,55.99,73924.86,0.0,1.0,0.0,0.0]
[1780208939591,55.99,73925.67,0.0,1.0,0.0,0.0]
[1780208944629,55.99,73928.25,0.0,1.0,0.0,0.0]
[1780208950671,55.99,73928.88,0.0,1.0,0.0,0.0]
[1780208952685,55.99,73921.14,0.0,1.0,0.0,0.0]
[1780208957720,55.99,73918.99,0.0,1.0,0.0,0.0]
[1780208965101,55.99,73918.52,0.0,1.0,0.0,0.0]
[1780208971819,55.99,73919.98,0.0,1.0,0.0,0.0]
[1780208976853,55.99,73922.71,0.0,1.0,0.0,0.0]
[1780208983902,55.99,73923.24,0.0,1.0,0.0,0.0]
[1780208988937,55.99,73925.32,0.0,1.0,0.0,0.0]
[1780208995311,55.99,73924.78,0.0,1.0,0.0,0.0]
[1780208999007,55.99,73919.0,0.0,1.0,0.0,0.0]
[1780209001021,55.99,73911.9,0.0,1.0,0.0,0.0]
[1780209007063,55.99,73907.1,0.0,1.0,0.0,0.0]
[1780209012104,55.99,73911.14,0.0,1.0,0.0,0.0]
[1780209017134,55.99,73914.95,0.0,1.0,0.0,0.0]
[1780209025522,55.99,73914.91,0.0,1.0,0.0,0.0]
[1780209028213,55.99,73922.66,0.0,1.0,0.0,0.0]
[1780209034254,55.99,73924.51,0.0,1.0,0.0,0.0]
[1780209040298,55.99,73924.9,0.0,1.0,0.0,0.0]
[1780209045664,55.99,73929.94,0.0,1.0,0.0,0.0]
[1780209051374,55.99,73925.2,0.0,1.0,0.0,0.0]
[1780209056410,55.99,73925.74,0.0,1.0,0.0,0.0]
[1780209061448,55.99,73926.11,0.0,1.0,0.0,0.0]
[1780209066488,55.99,73927.83,0.0,1.0,0.0,0.0]
[1780209070509,55.99,73940.92,0.0,1.0,0.0,0.0]
[1780209071517,55.99,73942.35,0.0,1.0,0.0,0.0]
[1780209076552,55.99,73944.0,0.0,1.0,0.0,0.0]
[1780209084608,55.99,73947.81,0.0,1.0,0.0,0.0]
[1780209089644,55.99,73954.36,0.0,1.0,0.0,0.0]
[1780209094681,55.99,73951.83,0.0,1.0,0.0,0.0]
[1780209099732,55.99,73950.06,0.0,1.0,0.0,0.0]
[1780209104766,55.99,73947.42,0.0,1.0,0.0,0.0]
[1780209109802,55.99,73947.99,0.0,1.0,0.0,0.0]
[1780209116851,55.99,73947.34,0.0,1.0,0.0,0.0]
[1780209122895,55.99,73947.9,0.0,1.0,0.0,0.0]
[1780209127928,55.99,73948.37,0.0,1.0,0.0,0.0]
[1780209132965,55.99,73953.88,0.0,1.0,0.0,0.0]
[1780209137997,55.99,73953.87,0.0,1.0,0.0,0.0]
[1780209143035,55.99,73951.86,0.0,1.0,0.0,0.0]
[1780209148069,55.99,73953.54,0.0,1.0,0.0,0.0]
[1780209153105,55.99,73955.49,0.0,1.0,0.0,0.0]
[1780209158141,55.99,73954.64,0.0,1.0,0.0,0.0]
[1780209163175,55.99,73960.91,0.0,1.0,0.0,0.0]
[1780209168210,55.99,73962.37,0.0,1.0,0.0,0.0]
[1780209173244,55.99,73961.52,0.0,1.0,0.0,0.0]
[1780209178280,55.99,73962.78,0.0,1.0,0.0,0.0]
[1780209179287,55.99,73968.74,0.0,1.0,0.0,0.0]
[1780209185330,55.99,73969.33,0.0,1.0,0.0,0.0]
[1780209190367,55.99,73972.4,0.0,1.0,0.0,0.0]
[1780209193385,55.99,73979.29,0.0,1.0,0.0,0.0]
[1780209198421,55.99,73981.97,0.0,1.0,0.0,0.0]
[1780209203455,55.99,73987.01,0.0,1.0,0.0,0.0]
[1780209208490,55.99,73987.2,0.0,1.0,0.0,0.0]
[1780209213524,55.99,73985.96,0.0,1.0,0.0,0.0]
[1780209218559,55.99,73988.75,0.0,1.0,0.0,0.0]
[1780209224601,55.99,73990.23,0.0,1.0,0.0,0.0]
[1780209229638,55.99,73991.4,0.0,1.0,0.0,0.0]
[1780209234672,55.99,73991.39,0.0,1.0,0.0,0.0]
[1780209239708,55.99,73992.49,0.0,1.0,0.0,0.0]
[1780209243752,55.99,73979.59,0.0,1.0,0.0,0.0]
[1780209244757,55.99,73977.21,0.0,1.0,0.0,0.0]
[1780209247777,55.99,73972.92,0.0,1.0,0.0,0.0]
[1780209250799,55.99,73966.4,0.0,1.0,0.0,0.0]
[1780209251804,55.99,73963.44,0.0,1.0,0.0,0.0]
[1780209256839,55.99,73963.73,0.0,1.0,0.0,0.0]
[1780209261874,55.99,73966.35,0.0,1.0,0.0,0.0]
[1780209266910,55.99,73964.55,0.0,1.0,0.0,0.0]
[1780209271945,55.99,73966.7,0.0,1.0,0.0,0.0]
[1780209276984,55.99,73967.39,0.0,1.0,0.0,0.0]
[1780209283028,55.99,73968.01,0.0,1.0,0.0,0.0]
[1780209289070,55.99,73967.61,0.0,1.0,0.0,0.0]
[1780209296121,55.99,73967.09,0.0,1.0,0.0,0.0]
[1780209302162,55.99,73967.45,0.0,1.0,0.0,0.0]
[1780209307497,55.99,73967.12,0.0,1.0,0.0,0.0]
[1780209315255,55.99,73967.74,0.0,1.0,0.0,0.0]
[1780209320290,55.99,73967.7,0.0,1.0,0.0,0.0]
[1780209325324,55.99,73967.66,0.0,1.0,0.0,0.0]
[1780209330362,55.99,73967.78,0.0,1.0,0.0,0.0]
[1780209332374,55.99,73956.94,0.0,1.0,0.0,0.0]
[1780209337707,55.99,73951.18,0.0,1.0,0.0,0.0]
[1780209345465,55.99,73950.57,0.0,1.0,0.0,0.0]
[1780209351507,55.99,73950.34,0.0,1.0,0.0,0.0]
[1780209356543,55.99,73947.96,0.0,1.0,0.0,0.0]
[1780209361577,55.99,73945.76,0.0,1.0,0.0,0.0]
[1780209367918,55.99,73945.18,0.0,1.0,0.0,0.0]
[1780209373661,55.99,73944.21,0.0,1.0,0.0,0.0]
[1780209378697,55.99,73944.27,0.0,1.0,0.0,0.0]
[1780209383730,55.99,73944.29,0.0,1.0,0.0,0.0]
[1780209388770,55.99,73948.72,0.0,1.0,0.0,0.0]
[1780209391788,55.99,73959.03,0.0,1.0,0.0,0.0]
[1780209393802,55.99,73962.21,0.0,1.0,0.0,0.0]
[1780209398837,55.99,73965.63,0.0,1.0,0.0,0.0]
[1780209403872,55.99,73971.02,0.0,1.0,0.0,0.0]
[1780209405887,55.99,73963.97,0.0,1.0,0.0,0.0]
[1780209406893,55.99,73961.1,0.0,1.0,0.0,0.0]
[1780209412934,55.99,73960.24,0.0,1.0,0.0,0.0]
[1780209417970,55.99,73959.76,0.0,1.0,0.0,0.0]
[1780209423005,55.99,73959.26,0.0,1.0,0.0,0.0]
[1780209428042,55.99,73958.97,0.0,1.0,0.0,0.0]
[1780209435092,55.99,73958.75,0.0,1.0,0.0,0.0]
[1780209440128,55.99,73959.98,0.0,1.0,0.0,0.0]
[1780209445162,55.99,73959.72,0.0,1.0,0.0,0.0]
[1780209456241,55.99,73959.31,0.0,1.0,0.0,0.0]
[1780209468621,55.99,73959.1,0.0,1.0,0.0,0.0]
[1780209478690,55.99,73960.25,0.0,1.0,0.0,0.0]
[1780209484439,55.99,73962.64,0.0,1.0,0.0,0.0]
[1780209491487,55.99,73964.9,0.0,1.0,0.0,0.0]
[1780209496523,55.99,73964.28,0.0,1.0,0.0,0.0]
[1780209502563,55.99,73964.07,0.0,1.0,0.0,0.0]
[1780209507598,55.99,73963.53,0.0,1.0,0.0,0.0]
[1780209514647,55.99,73963.24,0.0,1.0,0.0,0.0]
[1780209519683,55.99,73964.28,0.0,1.0,0.0,0.0]
[1780209524717,55.99,73964.94,0.0,1.0,0.0,0.0]
[1780209529754,55.99,73964.7,0.0,1.0,0.0,0.0]
[1780209536801,55.99,73964.72,0.0,1.0,0.0,0.0]
[1780209541838,55.99,73962.78,0.0,1.0,0.0,0.0]
[1780209542845,55.99,73957.65,0.0,1.0,0.0,0.0]
[1780209547880,55.99,73957.46,0.0,1.0,0.0,0.0]
[1780209552917,55.99,73957.04,0.0,1.0,0.0,0.0]
[1780209557951,55.99,73956.48,0.0,1.0,0.0,0.0]
[1780209562985,55.99,73956.2,0.0,1.0,0.0,0.0]
[1780209568020,55.99,73954.53,0.0,1.0,0.0,0.0]
[1780209573055,55.99,73955.42,0.0,1.0,0.0,0.0]
[1780209576076,55.99,73960.55,0.0,1.0,0.0,0.0]
[1780209578091,55.99,73965.73,0.0,1.0,0.0,0.0]
[1780209579399,55.99,73970.36,0.0,1.0,0.0,0.0]
[1780209585139,55.99,73971.11,0.0,1.0,0.0,0.0]
[1780209590174,55.99,73970.06,0.0,1.0,0.0,0.0]
[1780209595208,55.99,73969.49,0.0,1.0,0.0,0.0]
[1780209600247,55.99,73964.8,0.0,1.0,0.0,0.0]
[1780209605281,55.99,73964.24,0.0,1.0,0.0,0.0]
[1780209610317,55.99,73964.18,0.0,1.0,0.0,0.0]
[1780209616359,55.99,73963.19,0.0,1.0,0.0,0.0]
[1780209620391,55.99,73955.95,0.0,1.0,0.0,0.0]
[1780209626431,55.99,73955.76,0.0,1.0,0.0,0.0]
[1780209631467,55.99,73953.07,0.0,1.0,0.0,0.0]
[1780209638515,55.99,73953.08,0.0,1.0,0.0,0.0]
[1780209646571,55.99,73953.82,0.0,1.0,0.0,0.0]
[1780209651605,55.99,73954.22,0.0,1.0,0.0,0.0]
[1780209659960,55.99,73956.85,0.0,1.0,0.0,0.0]
[1780209668725,55.99,73956.5,0.0,1.0,0.0,0.0]
[1780209673759,55.99,73962.79,0.0,1.0,0.0,0.0]
[1780209680102,55.99,73963.44,0.0,1.0,0.0,0.0]
[1780209690172,55.99,73963.98,0.0,1.0,0.0,0.0]
[1780209700243,55.99,73963.38,0.0,1.0,0.0,0.0]
[1780209705985,55.99,73963.84,0.0,1.0,0.0,0.0]
[1780209712028,55.99,73965.31,0.0,1.0,0.0,0.0]
[1780209719075,55.99,73961.02,0.0,1.0,0.0,0.0]
[1780209724111,55.99,73960.31,0.0,1.0,0.0,0.0]
[1780209729148,55.99,73959.86,0.0,1.0,0.0,0.0]
[1780209740524,55.99,73959.7,0.0,1.0,0.0,0.0]
[1780209749287,55.99,73958.97,0.0,1.0,0.0,0.0]
[1780209754325,55.99,73958.62,0.0,1.0,0.0,0.0]
[1780209761373,55.99,73958.47,0.0,1.0,0.0,0.0]
[1780209768423,55.99,73958.33,0.0,1.0,0.0,0.0]
[1780209775475,55.99,73957.85,0.0,1.0,0.0,0.0]
[1780209781513,55.99,73957.76,0.0,1.0,0.0,0.0]
[1780209788563,55.99,73957.77,0.0,1.0,0.0,0.0]
[1780209797626,55.99,73957.02,0.0,1.0,0.0,0.0]
[1780209807693,55.99,73957.27,0.0,1.0,0.0,0.0]
[1780209814744,55.99,73957.33,0.0,1.0,0.0,0.0]
[1780209821090,55.99,73957.43,0.0,1.0,0.0,0.0]
[1780209826829,55.99,73957.39,0.0,1.0,0.0,0.0]
[1780209833879,55.99,73957.43,0.0,1.0,0.0,0.0]
[1780209841229,55.99,73957.48,0.0,1.0,0.0,0.0]
[1780209851301,55.99,73957.48,0.0,1.0,0.0,0.0]
[1780209857049,55.99,73957.49,0.0,1.0,0.0,0.0]
[1780209859060,55.99,73950.8,0.0,1.0,0.0,0.0]
[1780209864096,55.99,73951.78,0.0,1.0,0.0,0.0]
[1780209869130,55.99,73951.32,0.0,1.0,0.0,0.0]
[1780209875174,55.99,73950.45,0.0,1.0,0.0,0.0]
[1780209880208,55.99,73950.52,0.0,1.0,0.0,0.0]
[1780209885246,55.99,73950.65,0.0,1.0,0.0,0.0]
[1780209890281,55.99,73950.09,0.0,1.0,0.0,0.0]
[1780209897330,55.99,73950.08,0.0,1.0,0.0,0.0]
[1780209907400,55.99,73950.17,0.0,1.0,0.0,0.0]
[1780209913441,55.99,73950.17,0.0,1.0,0.0,0.0]
[1780209921795,55.99,73950.2,0.0,1.0,0.0,0.0]
[1780209927541,55.99,73950.15,0.0,1.0,0.0,0.0]
[1780209932576,55.99,73950.03,0.0,1.0,0.0,0.0]
[1780209937611,55.99,73949.93,0.0,1.0,0.0,0.0]
[1780209945667,55.99,73950.2,0.0,1.0,0.0,0.0]
[1780209950702,55.99,73954.53,0.0,1.0,0.0,0.0]
[1780209955737,55.99,73951.52,0.0,1.0,0.0,0.0]
[1780209961779,55.99,73950.33,0.0,1.0,0.0,0.0]
[1780209967820,55.99,73950.17,0.0,1.0,0.0,0.0]
[1780209972855,55.99,73950.25,0.0,1.0,0.0,0.0]
[1780209977891,55.99,73952.14,0.0,1.0,0.0,0.0]
[1780209983933,55.99,73951.99,0.0,1.0,0.0,0.0]
[1780209989975,55.99,73949.8,0.0,1.0,0.0,0.0]
[1780209996017,55.99,73949.8,0.0,1.0,0.0,0.0]
[1780210002357,55.99,73949.82,0.0,1.0,0.0,0.0]
[1780210008100,55.99,73949.82,0.0,1.0,0.0,0.0]
[1780210013138,55.99,73949.73,0.0,1.0,0.0,0.0]
[1780210020188,55.99,73950.18,0.0,1.0,0.0,0.0]
[1780210025222,55.99,73950.12,0.0,1.0,0.0,0.0]
[1780210031264,55.99,73950.18,0.0,1.0,0.0,0.0]
[1780210042637,55.99,73950.83,0.0,1.0,0.0,0.0]
[1780210049396,55.99,73951.19,0.0,1.0,0.0,0.0]
[1780210062777,55.99,73951.79,0.0,1.0,0.0,0.0]
[1780210068530,55.99,73952.31,0.0,1.0,0.0,0.0]
[1780210073565,55.99,73951.89,0.0,1.0,0.0,0.0]
[1780210082917,55.99,73951.84,0.0,1.0,0.0,0.0]
[1780210091692,55.99,73951.59,0.0,1.0,0.0,0.0]
[1780210096728,55.99,73952.8,0.0,1.0,0.0,0.0]
[1780210103779,55.99,73952.55,0.0,1.0,0.0,0.0]
[1780210112840,55.99,73952.8,0.0,1.0,0.0,0.0]
[1780210117874,55.99,73954.99,0.0,1.0,0.0,0.0]
[1780210122910,55.99,73957.34,0.0,1.0,0.0,0.0]
[1780210127945,55.99,73958.26,0.0,1.0,0.0,0.0]
[1780210132980,55.99,73962.27,0.0,1.0,0.0,0.0]
[1780210141040,55.99,73963.27,0.0,1.0,0.0,0.0]
[1780210148089,55.99,73964.4,0.0,1.0,0.0,0.0]
[1780210153412,55.99,73964.73,0.0,1.0,0.0,0.0]
[1780210159166,55.99,73968.88,0.0,1.0,0.0,0.0]
[1780210169235,55.99,73969.25,0.0,1.0,0.0,0.0]
[1780210175277,55.99,73968.86,0.0,1.0,0.0,0.0]
[1780210181320,55.99,73968.94,0.0,1.0,0.0,0.0]
[1780210186357,55.99,73968.69,0.0,1.0,0.0,0.0]
[1780210191390,55.99,73968.64,0.0,1.0,0.0,0.0]
[1780210199447,55.99,73967.81,0.0,1.0,0.0,0.0]
[1780210203763,55.99,73960.28,0.0,1.0,0.0,0.0]
[1780210204483,55.99,73960.28,0.0,1.0,0.0,0.0]
[1780210210523,55.99,73961.02,0.0,1.0,0.0,0.0]
[1780210216566,55.99,73960.73,0.0,1.0,0.0,0.0]
[1780210221615,55.99,73960.93,0.0,1.0,0.0,0.0]
[1780210226651,55.99,73960.64,0.0,1.0,0.0,0.0]
[1780210231686,55.99,73960.61,0.0,1.0,0.0,0.0]
[1780210236721,55.99,73956.75,0.0,1.0,0.0,0.0]
[1780210239742,55.99,73954.65,0.0,1.0,0.0,0.0]
[1780210244778,55.99,73954.73,0.0,1.0,0.0,0.0]
[1780210250820,55.99,73953.73,0.0,1.0,0.0,0.0]
[1780210256862,55.99,73953.67,0.0,1.0,0.0,0.0]
[1780210262904,55.99,73953.62,0.0,1.0,0.0,0.0]
[1780210270960,55.99,73952.79,0.0,1.0,0.0,0.0]
[1780210275994,55.99,73952.74,0.0,1.0,0.0,0.0]
[1780210282037,55.99,73952.46,0.0,1.0,0.0,0.0]
[1780210287072,55.99,73952.21,0.0,1.0,0.0,0.0]
[1780210292107,55.99,73948.27,0.0,1.0,0.0,0.0]
[1780210297142,55.99,73946.97,0.0,1.0,0.0,0.0]
[1780210304468,55.99,73946.48,0.0,1.0,0.0,0.0]
[1780210310233,55.99,73950.11,0.0,1.0,0.0,0.0]
[1780210315268,55.99,73951.08,0.0,1.0,0.0,0.0]
[1780210323323,55.99,73951.92,0.0,1.0,0.0,0.0]
[1780210328358,55.99,73948.32,0.0,1.0,0.0,0.0]
[1780210334678,55.99,73948.95,0.0,1.0,0.0,0.0]
[1780210344750,55.99,73948.87,0.0,1.0,0.0,0.0]
[1780210354821,55.99,73948.48,0.0,1.0,0.0,0.0]
[1780210362596,55.99,73948.2,0.0,1.0,0.0,0.0]
[1780210373671,55.99,73947.94,0.0,1.0,0.0,0.0]
[1780210380723,55.99,73947.27,0.0,1.0,0.0,0.0]
[1780210386765,55.99,73945.1,0.0,1.0,0.0,0.0]
[1780210395102,55.99,73945.33,0.0,1.0,0.0,0.0]
[1780210400862,55.99,73945.75,0.0,1.0,0.0,0.0]
[1780210408921,55.99,73945.84,0.0,1.0,0.0,0.0]
[1780210413963,55.99,73946.28,0.0,1.0,0.0,0.0]
[1780210418999,55.99,73947.82,0.0,1.0,0.0,0.0]
[1780210424032,55.99,73947.99,0.0,1.0,0.0,0.0]
[1780210431080,55.99,73947.81,0.0,1.0,0.0,0.0]
[1780210437123,55.99,73947.97,0.0,1.0,0.0,0.0]
[1780210442159,55.99,73946.35,0.0,1.0,0.0,0.0]
[1780210447194,55.99,73946.99,0.0,1.0,0.0,0.0]
[1780210456258,55.99,73946.98,0.0,1.0,0.0,0.0]
[1780210461293,55.99,73947.45,0.0,1.0,0.0,0.0]
[1780210470357,55.99,73947.95,0.0,1.0,0.0,0.0]
[1780210475665,55.99,73950.46,0.0,1.0,0.0,0.0]
[1780210481434,55.99,73951.34,0.0,1.0,0.0,0.0]
[1780210486469,55.99,73951.97,0.0,1.0,0.0,0.0]
[1780210495806,55.99,73953.83,0.0,1.0,0.0,0.0]
[1780210501575,55.99,73952.55,0.0,1.0,0.0,0.0]
[1780210506610,55.99,73950.59,0.0,1.0,0.0,0.0]
[1780210511645,55.99,73952.29,0.0,1.0,0.0,0.0]
[1780210517688,55.99,73951.74,0.0,1.0,0.0,0.0]
[1780210522722,55.99,73951.07,0.0,1.0,0.0,0.0]
[1780210532792,55.99,73951.29,0.0,1.0,0.0,0.0]
[1780210540848,55.99,73950.93,0.0,1.0,0.0,0.0]
[1780210546157,55.99,73949.91,0.0,1.0,0.0,0.0]
[1780210551925,55.99,73950.03,0.0,1.0,0.0,0.0]
[1780210556960,55.99,73950.51,0.0,1.0,0.0,0.0]
[1780210561999,55.99,73951.52,0.0,1.0,0.0,0.0]
[1780210575087,55.99,73951.8,0.0,1.0,0.0,0.0]
[1780210580122,55.99,73950.09,0.0,1.0,0.0,0.0]
[1780210586437,55.99,73950.42,0.0,1.0,0.0,0.0]
[1780210594222,55.99,73949.55,0.0,1.0,0.0,0.0]
[1780210601274,55.99,73949.67,0.0,1.0,0.0,0.0]
[1780210606308,55.99,73949.72,0.0,1.0,0.0,0.0]
[1780210613358,55.99,73949.65,0.0,1.0,0.0,0.0]
[1780210619401,55.99,73950.43,0.0,1.0,0.0,0.0]
[1780210624434,55.99,73950.42,0.0,1.0,0.0,0.0]
[1780210631483,55.99,73950.27,0.0,1.0,0.0,0.0]
[1780210636788,55.99,73951.23,0.0,1.0,0.0,0.0]
[1780210644575,55.99,73951.06,0.0,1.0,0.0,0.0]
[1780210654644,55.99,73951.03,0.0,1.0,0.0,0.0]
[1780210664715,55.99,73950.34,0.0,1.0,0.0,0.0]
[1780210672772,55.99,73950.61,0.0,1.0,0.0,0.0]
[1780210677808,55.99,73950.42,0.0,1.0,0.0,0.0]
[1780210687141,55.99,73951.12,0.0,1.0,0.0,0.0]
[1780210693918,55.99,73950.8,0.0,1.0,0.0,0.0]
[1780210698953,55.99,73951.28,0.0,1.0,0.0,0.0]
[1780210703989,55.99,73950.0,0.0,1.0,0.0,0.0]
[1780210714062,55.99,73949.99,0.0,1.0,0.0,0.0]
[1780210722121,55.99,73951.81,0.0,1.0,0.0,0.0]
[1780210727422,55.99,73949.73,0.0,1.0,0.0,0.0]
[1780210733198,55.99,73949.73,0.0,1.0,0.0,0.0]
[1780210741254,55.99,73949.68,0.0,1.0,0.0,0.0]
[1780210747562,55.99,73949.69,0.0,1.0,0.0,0.0]
[1780210757633,55.99,73949.83,0.0,1.0,0.0,0.0]
[1780210763410,55.99,73949.88,0.0,1.0,0.0,0.0]
[1780210768444,55.99,73949.92,0.0,1.0,0.0,0.0]
[1780210777772,55.99,73949.98,0.0,1.0,0.0,0.0]
[1780210783549,55.99,73950.59,0.0,1.0,0.0,0.0]
[1780210788585,55.99,73949.76,0.0,1.0,0.0,0.0]
[1780210793624,55.99,73948.92,0.0,1.0,0.0,0.0]
[1780210798656,55.99,73949.27,0.0,1.0,0.0,0.0]
[1780210802683,55.99,73938.58,0.0,1.0,0.0,0.0]
[1780210803694,55.99,73933.92,0.0,1.0,0.0,0.0]
[1780210805705,55.99,73928.32,0.0,1.0,0.0,0.0]
[1780210807984,55.99,73924.16,0.0,1.0,0.0,0.0]
[1780210812755,55.99,73931.94,0.0,1.0,0.0,0.0]
[1780210818062,55.99,73931.39,0.0,1.0,0.0,0.0]
[1780210824839,55.99,73930.99,0.0,1.0,0.0,0.0]
[1780210829874,55.99,73931.16,0.0,1.0,0.0,0.0]
[1780210838203,55.99,73930.6,0.0,1.0,0.0,0.0]
[1780210843971,55.99,73926.94,0.0,1.0,0.0,0.0]
[1780210850015,55.99,73925.54,0.0,1.0,0.0,0.0]
[1780210853036,55.99,73920.18,0.0,1.0,0.0,0.0]
[1780210858342,55.99,73918.73,0.0,1.0,0.0,0.0]
[1780210864113,55.99,73918.07,0.0,1.0,0.0,0.0]
[1780210869148,55.99,73917.42,0.0,1.0,0.0,0.0]
[1780210874185,55.99,73915.9,0.0,1.0,0.0,0.0]
[1780210880227,55.99,73914.68,0.0,1.0,0.0,0.0]
[1780210885262,55.99,73908.8,0.0,1.0,0.0,0.0]
[1780210891305,55.99,73909.29,0.0,1.0,0.0,0.0]
[1780210896343,55.99,73909.0,0.0,1.0,0.0,0.0]
[1780210901378,55.99,73909.03,0.0,1.0,0.0,0.0]
[1780210908694,55.99,73908.88,0.0,1.0,0.0,0.0]
[1780210915477,55.99,73908.49,0.0,1.0,0.0,0.0]
[1780210923532,55.99,73908.3,0.0,1.0,0.0,0.0]
[1780210928570,55.99,73907.44,0.0,1.0,0.0,0.0]
[1780210933602,55.99,73903.53,0.0,1.0,0.0,0.0]
[1780210938637,55.99,73903.67,0.0,1.0,0.0,0.0]
[1780210945686,55.99,73905.15,0.0,1.0,0.0,0.0]
[1780210950721,55.99,73901.83,0.0,1.0,0.0,0.0]
[1780210955759,55.99,73901.25,0.0,1.0,0.0,0.0]
[1780210960792,55.99,73898.11,0.0,1.0,0.0,0.0]
[1780210965830,55.99,73898.09,0.0,1.0,0.0,0.0]
[1780210970861,55.99,73898.1,0.0,1.0,0.0,0.0]
[1780210975901,55.99,73898.73,0.0,1.0,0.0,0.0]
[1780210981954,55.99,73898.9,0.0,1.0,0.0,0.0]
[1780210989294,55.99,73896.77,0.0,1.0,0.0,0.0]
[1780210995046,55.99,73896.16,0.0,1.0,0.0,0.0]
[1780211000083,55.99,73895.85,0.0,1.0,0.0,0.0]
[1780211006124,55.99,73894.41,0.0,1.0,0.0,0.0]
[1780211011159,55.99,73896.33,0.0,1.0,0.0,0.0]
[1780211016196,55.99,73897.38,0.0,1.0,0.0,0.0]
[1780211021229,55.99,73895.6,0.0,1.0,0.0,0.0]
[1780211028280,55.99,73895.19,0.0,1.0,0.0,0.0]
[1780211034321,55.99,73895.06,0.0,1.0,0.0,0.0]
[1780211039649,55.99,73892.26,0.0,1.0,0.0,0.0]
[1780211043386,55.99,73879.71,0.0,1.0,0.0,0.0]
[1780211048420,55.99,73873.38,0.0,1.0,0.0,0.0]
[1780211050433,55.99,73872.93,0.0,1.0,0.0,0.0]
[1780211055469,55.99,73873.74,0.0,1.0,0.0,0.0]
[1780211060505,55.99,73872.61,0.0,1.0,0.0,0.0]
[1780211065540,55.99,73874.98,0.0,1.0,0.0,0.0]
[1780211070574,55.99,73875.2,0.0,1.0,0.0,0.0]
[1780211075615,55.99,73874.61,0.0,1.0,0.0,0.0]
[1780211082663,55.99,73874.21,0.0,1.0,0.0,0.0]
[1780211089713,55.99,73874.03,0.0,1.0,0.0,0.0]
[1780211094748,55.99,73874.16,0.0,1.0,0.0,0.0]
[1780211099783,55.99,73872.22,0.0,1.0,0.0,0.0]
[1780211102806,55.99,73881.48,0.0,1.0,0.0,0.0]
[1780211103813,55.99,73879.53,0.0,1.0,0.0,0.0]
[1780211107841,55.99,73875.46,0.0,1.0,0.0,0.0]
[1780211112875,55.99,73875.33,0.0,1.0,0.0,0.0]
[1780211118918,55.99,73875.91,0.0,1.0,0.0,0.0]
[1780211126977,55.99,73877.3,0.0,1.0,0.0,0.0]
[1780211132012,55.99,73879.08,0.0,1.0,0.0,0.0]
[1780211137049,55.99,73880.76,0.0,1.0,0.0,0.0]
[1780211144095,55.99,73878.97,0.0,1.0,0.0,0.0]
[1780211150430,55.99,73879.28,0.0,1.0,0.0,0.0]
[1780211156179,55.99,73882.51,0.0,1.0,0.0,0.0]
[1780211161214,55.99,73882.99,0.0,1.0,0.0,0.0]
[1780211166262,55.99,73887.24,0.0,1.0,0.0,0.0]
[1780211171287,55.99,73889.1,0.0,1.0,0.0,0.0]
[1780211176323,55.99,73890.74,0.0,1.0,0.0,0.0]
[1780211182365,55.99,73895.72,0.0,1.0,0.0,0.0]
[1780211187400,55.99,73896.38,0.0,1.0,0.0,0.0]
[1780211192435,55.99,73898.53,0.0,1.0,0.0,0.0]
[1780211197470,55.99,73898.34,0.0,1.0,0.0,0.0]
[1780211203512,55.99,73899.21,0.0,1.0,0.0,0.0]
[1780211208546,55.99,73897.03,0.0,1.0,0.0,0.0]
[1780211215595,55.99,73897.51,0.0,1.0,0.0,0.0]
[1780211220925,55.99,73893.85,0.0,1.0,0.0,0.0]
[1780211226673,55.99,73889.28,0.0,1.0,0.0,0.0]
[1780211231707,55.99,73890.54,0.0,1.0,0.0,0.0]
[1780211236743,55.99,73889.97,0.0,1.0,0.0,0.0]
[1780211243791,55.99,73891.76,0.0,1.0,0.0,0.0]
[1780211248827,55.99,73889.97,0.0,1.0,0.0,0.0]
[1780211253862,55.99,73892.13,0.0,1.0,0.0,0.0]
[1780211258898,55.99,73892.79,0.0,1.0,0.0,0.0]
[1780211263931,55.99,73893.03,0.0,1.0,0.0,0.0]
[1780211268966,55.99,73891.24,0.0,1.0,0.0,0.0]
[1780211275011,55.99,73892.27,0.0,1.0,0.0,0.0]
[1780211280047,55.99,73892.39,0.0,1.0,0.0,0.0]
[1780211286088,55.99,73892.97,0.0,1.0,0.0,0.0]
[1780211291124,55.99,73893.17,0.0,1.0,0.0,0.0]
[1780211297166,55.99,73893.33,0.0,1.0,0.0,0.0]
[1780211305222,55.99,73893.88,0.0,1.0,0.0,0.0]
[1780211311263,55.99,73894.51,0.0,1.0,0.0,0.0]
[1780211317305,55.99,73894.57,0.0,1.0,0.0,0.0]
[1780211322342,55.99,73894.44,0.0,1.0,0.0,0.0]
[1780211328384,55.99,73894.32,0.0,1.0,0.0,0.0]
[1780211334425,55.99,73894.49,0.0,1.0,0.0,0.0]
[1780211340466,55.99,73891.28,0.0,1.0,0.0,0.0]
[1780211345502,55.99,73888.41,0.0,1.0,0.0,0.0]
[1780211350537,55.99,73888.1,0.0,1.0,0.0,0.0]
[1780211355572,55.99,73887.94,0.0,1.0,0.0,0.0]
[1780211360607,55.99,73888.29,0.0,1.0,0.0,0.0]
[1780211365642,55.99,73887.72,0.0,1.0,0.0,0.0]
[1780211370677,55.99,73887.82,0.0,1.0,0.0,0.0]
[1780211373698,55.99,73894.84,0.0,1.0,0.0,0.0]
[1780211379739,55.99,73895.37,0.0,1.0,0.0,0.0]
[1780211384775,55.99,73893.88,0.0,1.0,0.0,0.0]
[1780211389810,55.99,73892.41,0.0,1.0,0.0,0.0]
[1780211394845,55.99,73893.28,0.0,1.0,0.0,0.0]
[1780211399879,55.99,73895.39,0.0,1.0,0.0,0.0]
[1780211404916,55.99,73898.16,0.0,1.0,0.0,0.0]
[1780211409951,55.99,73898.84,0.0,1.0,0.0,0.0]
[1780211414986,55.99,73902.04,0.0,1.0,0.0,0.0]
[1780211421042,55.99,73901.85,0.0,1.0,0.0,0.0]
[1780211426076,55.99,73902.1,0.0,1.0,0.0,0.0]
[1780211431111,55.99,73902.51,0.0,1.0,0.0,0.0]
[1780211436147,55.99,73904.88,0.0,1.0,0.0,0.0]
[1780211445209,55.99,73904.48,0.0,1.0,0.0,0.0]
[1780211451253,55.99,73905.15,0.0,1.0,0.0,0.0]
[1780211456289,55.99,73908.31,0.0,1.0,0.0,0.0]
[1780211462333,55.99,73909.46,0.0,1.0,0.0,0.0]
[1780211468374,55.99,73909.96,0.0,1.0,0.0,0.0]
[1780211473410,55.99,73904.08,0.0,1.0,0.0,0.0]
[1780211478445,55.99,73901.98,0.0,1.0,0.0,0.0]
[1780211483480,55.99,73901.59,0.0,1.0,0.0,0.0]
[1780211492543,55.99,73901.42,0.0,1.0,0.0,0.0]
[1780211499592,55.99,73900.25,0.0,1.0,0.0,0.0]
[1780211504626,55.99,73898.93,0.0,1.0,0.0,0.0]
[1780211510669,55.99,73896.89,0.0,1.0,0.0,0.0]
[1780211515704,55.99,73896.85,0.0,1.0,0.0,0.0]
[1780211520742,55.99,73897.54,0.0,1.0,0.0,0.0]
[1780211527077,55.99,73897.46,0.0,1.0,0.0,0.0]
[1780211537147,55.99,73897.5,0.0,1.0,0.0,0.0]
[1780211544912,55.99,73897.5,0.0,1.0,0.0,0.0]
[1780211549948,55.99,73896.84,0.0,1.0,0.0,0.0]
[1780211552968,55.99,73883.83,0.0,1.0,0.0,0.0]
[1780211553978,55.99,73876.06,0.0,1.0,0.0,0.0]
[1780211554981,55.99,73876.49,0.0,1.0,0.0,0.0]
[1780211559009,55.99,73867.0,0.0,1.0,0.0,0.0]
[1780211560019,55.99,73866.88,0.0,1.0,0.0,0.0]
[1780211562035,55.99,73860.56,0.0,1.0,0.0,0.0]
[1780211563039,55.99,73857.68,0.0,1.0,0.0,0.0]
[1780211568077,55.99,73857.05,0.0,1.0,0.0,0.0]
[1780211573114,55.99,73855.58,0.0,1.0,0.0,0.0]
[1780211576136,55.99,73851.55,0.0,1.0,0.0,0.0]
[1780211581173,55.99,73852.4,0.0,1.0,0.0,0.0]
[1780211586208,55.99,73855.46,0.0,1.0,0.0,0.0]
[1780211589229,55.99,73861.2,0.0,1.0,0.0,0.0]
[1780211591243,55.99,73866.97,0.0,1.0,0.0,0.0]
[1780211593257,55.99,73870.76,0.0,1.0,0.0,0.0]
[1780211598291,55.99,73872.47,0.0,1.0,0.0,0.0]
[1780211601313,55.99,73880.24,0.0,1.0,0.0,0.0]
[1780211602323,55.99,73883.32,0.0,1.0,0.0,0.0]
[1780211607357,55.99,73884.41,0.0,1.0,0.0,0.0]
[1780211612392,55.99,73883.01,0.0,1.0,0.0,0.0]
[1780211617427,55.99,73881.35,0.0,1.0,0.0,0.0]
[1780211622462,55.99,73883.08,0.0,1.0,0.0,0.0]
[1780211627497,55.99,73881.84,0.0,1.0,0.0,0.0]
[1780211630518,55.99,73876.04,0.0,1.0,0.0,0.0]
[1780211635552,55.99,73873.64,0.0,1.0,0.0,0.0]
[1780211640594,55.99,73867.56,0.0,1.0,0.0,0.0]
[1780211641600,55.99,73863.71,0.0,1.0,0.0,0.0]
[1780211644621,55.99,73858.15,0.0,1.0,0.0,0.0]
[1780211649656,55.99,73857.97,0.0,1.0,0.0,0.0]
[1780211654692,55.99,73862.47,0.0,1.0,0.0,0.0]
[1780211659727,55.99,73862.32,0.0,1.0,0.0,0.0]
[1780211664761,55.99,73862.97,0.0,1.0,0.0,0.0]
[1780211670804,55.99,73861.06,0.0,1.0,0.0,0.0]
[1780211675839,55.99,73858.12,0.0,1.0,0.0,0.0]
[1780211682888,55.99,73855.65,0.0,1.0,0.0,0.0]
[1780211688206,55.99,73856.35,0.0,1.0,0.0,0.0]
[1780211694976,55.99,73857.6,0.0,1.0,0.0,0.0]
[1780211700053,55.99,73859.26,0.0,1.0,0.0,0.0]
[1780211705054,55.99,73859.45,0.0,1.0,0.0,0.0]
[1780211710088,55.99,73858.68,0.0,1.0,0.0,0.0]
[1780211715123,55.99,73856.33,0.0,1.0,0.0,0.0]
[1780211720162,55.99,73864.24,0.0,1.0,0.0,0.0]
[1780211725193,55.99,73865.56,0.0,1.0,0.0,0.0]
[1780211730230,55.99,73865.18,0.0,1.0,0.0,0.0]
[1780211735263,55.99,73864.8,0.0,1.0,0.0,0.0]
[1780211740298,55.99,73863.8,0.0,1.0,0.0,0.0]
[1780211745333,55.99,73860.84,0.0,1.0,0.0,0.0]
[1780211750368,55.99,73858.79,0.0,1.0,0.0,0.0]
[1780211755404,55.99,73855.01,0.0,1.0,0.0,0.0]
[1780211760439,55.99,73853.66,0.0,1.0,0.0,0.0]
[1780211765474,55.99,73853.37,0.0,1.0,0.0,0.0]
[1780211771517,55.99,73853.4,0.0,1.0,0.0,0.0]
[1780211778567,55.99,73852.95,0.0,1.0,0.0,0.0]
[1780211783601,55.99,73851.99,0.0,1.0,0.0,0.0]
[1780211788636,55.99,73852.79,0.0,1.0,0.0,0.0]
[1780211793673,55.99,73852.04,0.0,1.0,0.0,0.0]
[1780211798707,55.99,73852.44,0.0,1.0,0.0,0.0]
[1780211803741,55.99,73850.52,0.0,1.0,0.0,0.0]
[1780211809050,55.99,73850.45,0.0,1.0,0.0,0.0]
[1780211814819,55.99,73851.62,0.0,1.0,0.0,0.0]
[1780211821877,55.99,73852.0,0.0,1.0,0.0,0.0]
[1780211826904,55.99,73852.14,0.0,1.0,0.0,0.0]
[1780211832946,55.99,73851.6,0.0,1.0,0.0,0.0]
[1780211837980,55.99,73851.96,0.0,1.0,0.0,0.0]
[1780211844022,55.99,73851.0,0.0,1.0,0.0,0.0]
[1780211849331,55.99,73848.85,0.0,1.0,0.0,0.0]
[1780211855100,55.99,73850.04,0.0,1.0,0.0,0.0]
[1780211858121,55.99,73843.62,0.0,1.0,0.0,0.0]
[1780211865171,55.99,73842.6,0.0,1.0,0.0,0.0]
[1780211866177,55.99,73848.68,0.0,1.0,0.0,0.0]
[1780211871212,55.99,73851.89,0.0,1.0,0.0,0.0]
[1780211877256,55.99,73853.35,0.0,1.0,0.0,0.0]
[1780211882289,55.99,73852.24,0.0,1.0,0.0,0.0]
[1780211887325,55.99,73852.3,0.0,1.0,0.0,0.0]
[1780211892360,55.99,73851.82,0.0,1.0,0.0,0.0]
[1780211897395,55.99,73850.28,0.0,1.0,0.0,0.0]
[1780211900416,55.99,73845.83,0.0,1.0,0.0,0.0]
[1780211906459,55.99,73844.44,0.0,1.0,0.0,0.0]
[1780211911494,55.99,73843.87,0.0,1.0,0.0,0.0]
[1780211916529,55.99,73843.57,0.0,1.0,0.0,0.0]
[1780211921565,55.99,73843.21,0.0,1.0,0.0,0.0]
[1780211927608,55.99,73842.82,0.0,1.0,0.0,0.0]
[1780211932643,55.99,73844.56,0.0,1.0,0.0,0.0]
[1780211938685,55.99,73845.94,0.0,1.0,0.0,0.0]
[1780211943720,55.99,73846.3,0.0,1.0,0.0,0.0]
[1780211948755,55.99,73845.33,0.0,1.0,0.0,0.0]
[1780211953791,55.99,73845.51,0.0,1.0,0.0,0.0]
[1780211958825,55.99,73844.57,0.0,1.0,0.0,0.0]
[1780211963860,55.99,73845.05,0.0,1.0,0.0,0.0]
[1780211970173,55.99,73847.77,0.0,1.0,0.0,0.0]
[1780211976951,55.99,73845.72,0.0,1.0,0.0,0.0]
[1780211981985,55.99,73841.98,0.0,1.0,0.0,0.0]
[1780211988030,55.99,73842.0,0.0,1.0,0.0,0.0]
[1780211993067,55.99,73842.11,0.0,1.0,0.0,0.0]
[1780211998102,55.99,73842.6,0.0,1.0,0.0,0.0]
[1780212005150,55.99,73841.22,0.0,1.0,0.0,0.0]
[1780212010458,55.99,73840.79,0.0,1.0,0.0,0.0]
[1780212016228,55.99,73838.98,0.0,1.0,0.0,0.0]
[1780212021264,55.99,73838.79,0.0,1.0,0.0,0.0]
[1780212026298,55.99,73839.88,0.0,1.0,0.0,0.0]
[1780212031332,55.99,73839.08,0.0,1.0,0.0,0.0]
[1780212036368,55.99,73838.94,0.0,1.0,0.0,0.0]
[1780212041406,55.99,73840.22,0.0,1.0,0.0,0.0]
[1780212046439,55.99,73838.53,0.0,1.0,0.0,0.0]
[1780212051475,55.99,73836.43,0.0,1.0,0.0,0.0]
[1780212057516,55.99,73836.39,0.0,1.0,0.0,0.0]
[1780212062554,55.99,73834.92,0.0,1.0,0.0,0.0]
[1780212067589,55.99,73834.89,0.0,1.0,0.0,0.0]
[1780212072625,55.99,73834.69,0.0,1.0,0.0,0.0]
[1780212077659,55.99,73834.24,0.0,1.0,0.0,0.0]
[1780212083701,55.99,73833.74,0.0,1.0,0.0,0.0]
[1780212088735,55.99,73833.0,0.0,1.0,0.0,0.0]
[1780212093774,55.99,73833.04,0.0,1.0,0.0,0.0]
[1780212098807,55.99,73830.34,0.0,1.0,0.0,0.0]
[1780212104862,55.99,73830.82,0.0,1.0,0.0,0.0]
[1780212109895,55.99,73830.35,0.0,1.0,0.0,0.0]
[1780212114931,55.99,73830.08,0.0,1.0,0.0,0.0]
[1780212119965,55.99,73831.01,0.0,1.0,0.0,0.0]
[1780212122987,55.99,73823.55,0.0,1.0,0.0,0.0]
[1780212123995,55.99,73822.47,0.0,1.0,0.0,0.0]
[1780212129027,55.99,73820.85,0.0,1.0,0.0,0.0]
[1780212134062,55.99,73822.12,0.0,1.0,0.0,0.0]
[1780212139097,55.99,73820.51,0.0,1.0,0.0,0.0]
[1780212144132,55.99,73818.56,0.0,1.0,0.0,0.0]
[1780212151461,55.99,73817.57,0.0,1.0,0.0,0.0]
[1780212157225,55.99,73817.43,0.0,1.0,0.0,0.0]
[1780212164273,55.99,73815.6,0.0,1.0,0.0,0.0]
[1780212169308,55.99,73815.37,0.0,1.0,0.0,0.0]
[1780212174344,55.99,73815.44,0.0,1.0,0.0,0.0]
[1780212180386,55.99,73815.85,0.0,1.0,0.0,0.0]
[1780212187435,55.99,73815.15,0.0,1.0,0.0,0.0]
[1780212193477,55.99,73815.48,0.0,1.0,0.0,0.0]
[1780212198512,55.99,73813.41,0.0,1.0,0.0,0.0]
[1780212203547,55.99,73811.85,0.0,1.0,0.0,0.0]
[1780212208582,55.99,73811.51,0.0,1.0,0.0,0.0]
[1780212213618,55.99,73810.96,0.0,1.0,0.0,0.0]
[1780212216637,55.99,73800.13,0.0,1.0,0.0,0.0]
[1780212217645,55.99,73797.85,0.0,1.0,0.0,0.0]
[1780212223690,55.99,73799.78,0.0,1.0,0.0,0.0]
[1780212228722,55.99,73799.34,0.0,1.0,0.0,0.0]
[1780212230737,55.99,73804.52,0.0,1.0,0.0,0.0]
[1780212235771,55.99,73803.0,0.0,1.0,0.0,0.0]
[1780212240807,55.99,73802.98,0.0,1.0,0.0,0.0]
[1780212244841,55.99,73796.81,0.0,1.0,0.0,0.0]
[1780212249873,55.99,73793.74,0.0,1.0,0.0,0.0]
[1780212254910,55.99,73789.38,0.0,1.0,0.0,0.0]
[1780212259942,55.99,73788.13,0.0,1.0,0.0,0.0]
[1780212264978,55.99,73790.26,0.0,1.0,0.0,0.0]
[1780212270013,55.99,73792.01,0.0,1.0,0.0,0.0]
[1780212275047,55.99,73792.95,0.0,1.0,0.0,0.0]
[1780212280089,55.99,73788.63,0.0,1.0,0.0,0.0]
[1780212286131,55.99,73786.1,0.0,1.0,0.0,0.0]
[1780212291166,55.99,73785.67,0.0,1.0,0.0,0.0]
[1780212296201,55.99,73783.58,0.0,1.0,0.0,0.0]
[1780212301242,55.99,73786.5,0.0,1.0,0.0,0.0]
[1780212307280,55.99,73786.29,0.0,1.0,0.0,0.0]
[1780212310300,55.99,73791.58,0.0,1.0,0.0,0.0]
[1780212312585,55.99,73802.5,0.0,1.0,0.0,0.0]
[1780212317348,55.99,73804.93,0.0,1.0,0.0,0.0]
[1780212322655,55.99,73798.5,0.0,1.0,0.0,0.0]
[1780212328428,55.99,73796.87,0.0,1.0,0.0,0.0]
[1780212333462,55.99,73792.3,0.0,1.0,0.0,0.0]
[1780212339504,55.99,73790.19,0.0,1.0,0.0,0.0]
[1780212342796,55.99,73782.83,0.0,1.0,0.0,0.0]
[1780212348570,55.99,73782.44,0.0,1.0,0.0,0.0]
[1780212353602,55.99,73781.84,0.0,1.0,0.0,0.0]
[1780212358636,55.99,73780.81,0.0,1.0,0.0,0.0]
[1780212363672,55.99,73784.33,0.0,1.0,0.0,0.0]
[1780212368707,55.99,73787.11,0.0,1.0,0.0,0.0]
[1780212376763,55.99,73791.22,0.0,1.0,0.0,0.0]
[1780212380791,55.99,73797.31,0.0,1.0,0.0,0.0]
[1780212385833,55.99,73799.46,0.0,1.0,0.0,0.0]
[1780212390863,55.99,73798.9,0.0,1.0,0.0,0.0]
[1780212396906,55.99,73800.69,0.0,1.0,0.0,0.0]
[1780212403217,55.99,73799.98,0.0,1.0,0.0,0.0]
[1780212408989,55.99,73798.75,0.0,1.0,0.0,0.0]
[1780212414027,55.99,73798.88,0.0,1.0,0.0,0.0]
[1780212420068,55.99,73798.73,0.0,1.0,0.0,0.0]
[1780212428124,55.99,73798.4,0.0,1.0,0.0,0.0]
[1780212433159,55.99,73798.41,0.0,1.0,0.0,0.0]
[1780212438194,55.99,73804.46,0.0,1.0,0.0,0.0]
[1780212439202,55.99,73805.19,0.0,1.0,0.0,0.0]
[1780212444236,55.99,73806.52,0.0,1.0,0.0,0.0]
[1780212450279,55.99,73808.45,0.0,1.0,0.0,0.0]
[1780212456321,55.99,73811.51,0.0,1.0,0.0,0.0]
[1780212461355,55.99,73811.8,0.0,1.0,0.0,0.0]
[1780212468408,55.99,73811.13,0.0,1.0,0.0,0.0]
[1780212473710,55.99,73809.68,0.0,1.0,0.0,0.0]
[1780212479481,55.99,73808.83,0.0,1.0,0.0,0.0]
[1780212493850,55.99,73808.66,0.0,1.0,0.0,0.0]
[1780212495594,55.99,73802.31,0.0,1.0,0.0,0.0]
[1780212500630,55.99,73802.19,0.0,1.0,0.0,0.0]
[1780212507679,55.99,73800.38,0.0,1.0,0.0,0.0]
[1780212512715,55.99,73801.57,0.0,1.0,0.0,0.0]
[1780212517750,55.99,73801.49,0.0,1.0,0.0,0.0]
[1780212524061,55.99,73802.11,0.0,1.0,0.0,0.0]
[1780212532855,55.99,73802.32,0.0,1.0,0.0,0.0]
[1780212538896,55.99,73802.76,0.0,1.0,0.0,0.0]
[1780212544200,55.99,73803.83,0.0,1.0,0.0,0.0]
[1780212551989,55.99,73803.62,0.0,1.0,0.0,0.0]
[1780212558033,55.99,73803.53,0.0,1.0,0.0,0.0]
[1780212563069,55.99,73803.8,0.0,1.0,0.0,0.0]
[1780212568103,55.99,73803.71,0.0,1.0,0.0,0.0]
[1780212573138,55.99,73803.81,0.0,1.0,0.0,0.0]
[1780212578172,55.99,73801.92,0.0,1.0,0.0,0.0]
[1780212581196,55.99,73795.78,0.0,1.0,0.0,0.0]
[1780212583210,55.99,73788.47,0.0,1.0,0.0,0.0]
[1780212589256,55.99,73789.13,0.0,1.0,0.0,0.0]
[1780212594554,55.99,73787.48,0.0,1.0,0.0,0.0]
[1780212600330,55.99,73785.8,0.0,1.0,0.0,0.0]
[1780212601338,55.99,73796.07,0.0,1.0,0.0,0.0]
[1780212606372,55.99,73803.89,0.0,0.99778,0.0,0.0]
[1780212607584,55.99,73807.24,0.0,0.99778,0.0,0.0]
[1780212613430,55.99,73802.07,0.0,0.99333,0.0,0.0]
[1780212616654,55.99,73796.75,0.0,0.99111,0.0,0.0]
[1780212621695,55.99,73794.94,0.0,0.98889,0.0,0.0]
[1780212627527,55.99,73791.37,0.0,0.98667,0.0,0.0]
[1780212632580,55.99,73789.15,0.0,0.98444,0.0,0.0]
[1780212637615,55.99,73789.1,0.0,0.98,0.0,0.0]
[1780212642656,55.99,73787.91,0.0,0.97778,0.0,0.0]
[1780212647731,55.99,73786.79,0.0,0.97556,0.0,0.0]
[1780212653728,55.99,73783.33,0.0,0.97111,0.0,0.0]
[1780212658764,55.99,73782.61,0.0,0.96889,0.0,0.0]
[1780212663801,55.99,73777.32,0.0,0.96667,0.0,0.0]
[1780212668836,55.99,73776.19,0.0,0.96222,0.0,0.0]
[1780212673871,55.99,73778.81,0.0,0.96,0.0,0.0]
[1780212678904,55.99,73779.44,0.0,0.95778,0.0,0.0]
[1780212683938,55.99,73775.15,0.0,0.95556,0.0,0.0]
[1780212688974,55.99,73776.47,0.0,0.95111,0.0,0.0]
[1780212694009,55.99,73777.75,0.0,0.94889,0.0,0.0]
[1780212699044,55.99,73778.32,0.0,0.94667,0.0,0.0]
[1780212704797,55.99,73778.73,0.0,0.94222,0.0,0.0]
[1780212710120,55.99,73778.53,0.0,0.94,0.0,0.0]
[1780212715156,55.99,73777.64,0.0,0.93778,0.0,0.0]
[1780212716808,55.99,73775.13,0.0,0.93556,0.0,0.0]
[1780212720190,55.99,73775.27,0.0,0.93556,0.0,0.0]
[1780212725231,55.99,73774.34,0.0,0.93111,0.0,0.0]
[1780212730266,55.99,73776.99,0.0,0.92889,0.0,0.0]
[1780212735832,55.99,73776.79,0.0,0.92667,0.0,0.0]
[1780212741342,55.99,73774.48,0.0,0.92222,0.0,0.0]
[1780212746377,55.99,73771.4,0.0,0.92,0.0,0.0]
[1780212751412,55.99,73771.94,0.0,0.91778,0.0,0.0]
[1780212755444,55.99,73763.16,0.0,0.91556,0.0,0.0]
[1780212756449,55.99,73759.81,0.0,0.91556,0.0,0.0]
[1780212759470,55.99,73751.12,0.0,0.91333,0.0,0.0]
[1780212760477,55.99,73746.82,0.0,0.91333,0.0,0.0]
[1780212762490,55.99,73742.35,0.0,0.91111,0.0,0.0]
[1780212765514,55.99,73736.95,0.0,0.90889,0.0,0.0]
[1780212766520,55.99,73733.94,0.0,0.90889,0.0,0.0]
[1780212770548,55.99,73732.07,0.0,0.90667,0.0,0.0]
[1780212775866,55.99,73733.85,0.0,0.90444,0.0,0.0]
[1780212781625,55.99,73735.35,0.0,0.9,0.0,0.0]
[1780212784649,55.99,73742.87,0.0,0.9,0.0,0.0]
[1780212789683,55.99,73745.45,0.0,0.89556,0.0,0.0]
[1780212794718,55.99,73745.62,0.0,0.89333,0.0,0.0]
[1780212800758,55.99,73745.71,0.0,0.89111,0.0,0.0]
[1780212805793,55.99,73746.55,0.0,0.88667,0.0,0.0]
[1780212810904,55.99,73747.35,0.0,0.88444,0.0,0.0]
[1780212816871,55.99,73745.16,0.0,0.88,0.0,0.0]
[1780212821909,55.99,73743.18,0.0,0.87778,0.0,0.0]
[1780212826919,55.99,73741.62,0.0,0.87556,0.0,0.0]
[1780212831978,55.99,73741.93,0.0,0.87333,0.0,0.0]
[1780212837013,55.99,73743.8,0.0,0.86889,0.0,0.0]
[1780212842050,55.99,73745.02,0.0,0.86667,0.0,0.0]
[1780212847083,55.99,73748.88,0.0,0.86444,0.0,0.0]
[1780212853126,55.99,73749.8,0.0,0.86,0.0,0.0]
[1780212859169,55.99,73746.02,0.0,0.85778,0.0,0.0]
[1780212864202,55.99,73744.17,0.0,0.85556,0.0,0.0]
[1780212869238,55.99,73743.32,0.0,0.85111,0.0,0.0]
[1780212874272,55.99,73743.54,0.0,0.84889,0.0,0.0]
[1780212879977,55.99,73739.42,0.0,0.84667,0.0,0.0]
[1780212885350,55.99,73738.04,0.0,0.84222,0.0,0.0]
[1780212890384,55.99,73735.03,0.0,0.84,0.0,0.0]
[1780212895419,55.99,73734.4,0.0,0.83778,0.0,0.0]
[1780212900455,55.99,73734.21,0.0,0.83556,0.0,0.0]
[1780212903507,55.99,73726.32,0.0,0.83333,0.0,0.0]
[1780212904514,55.99,73724.28,0.0,0.83333,0.0,0.0]
[1780212907536,55.99,73729.65,0.0,0.83111,0.0,0.0]
[1780212909006,55.99,73731.07,0.0,0.82889,0.0,0.0]
[1780212914010,55.99,73730.47,0.0,0.82667,0.0,0.0]
[1780212919015,55.99,73727.99,0.0,0.82444,0.0,0.0]
[1780212924023,55.99,73726.73,0.0,0.82222,0.0,0.0]
[1780212929687,55.99,73728.7,0.0,0.81778,0.0,0.0]
[1780212934723,55.99,73724.95,0.0,0.81556,0.0,0.0]
[1780212939759,55.99,73723.41,0.0,0.81333,0.0,0.0]
[1780212944793,55.99,73722.67,0.0,0.81111,0.0,0.0]
[1780212950049,55.99,73721.97,0.0,0.80667,0.0,0.0]
[1780212955870,55.99,73725.44,0.0,0.80444,0.0,0.0]
[1780212958891,55.99,73730.55,0.0,0.80222,0.0,0.0]
[1780212962919,55.99,73735.82,0.0,0.8,0.0,0.0]
[1780212964933,55.99,73741.83,0.0,0.8,0.0,0.0]
[1780212970069,55.99,73743.92,0.0,0.79556,0.0,0.0]
[1780212976012,55.99,73742.62,0.0,0.79333,0.0,0.0]
[1780212981080,55.99,73742.12,0.0,0.78889,0.0,0.0]
[1780212986083,55.99,73740.53,0.0,0.78667,0.0,0.0]
[1780212991120,55.99,73736.52,0.0,0.78444,0.0,0.0]
[1780212996154,55.99,73736.57,0.0,0.78222,0.0,0.0]
[1780213002197,55.99,73737.34,0.0,0.77778,0.0,0.0]
[1780213004212,55.99,73744.16,0.0,0.77778,0.0,0.0]
[1780213006224,55.99,73749.79,0.0,0.77556,0.0,0.0]
[1780213012113,55.99,73749.78,0.0,0.77333,0.0,0.0]
[1780213017120,55.99,73749.06,0.0,0.76889,0.0,0.0]
[1780213022336,55.99,73749.33,0.0,0.76667,0.0,0.0]
[1780213027372,55.99,73750.18,0.0,0.76444,0.0,0.0]
[1780213032407,55.99,73750.63,0.0,0.76,0.0,0.0]
[1780213037443,55.99,73750.96,0.0,0.75778,0.0,0.0]
[1780213042477,55.99,73755.0,0.0,0.75556,0.0,0.0]
[1780213047512,55.99,73757.99,0.0,0.75333,0.0,0.0]
[1780213053169,55.99,73755.56,0.0,0.74889,0.0,0.0]
[1780213057583,55.99,73760.71,0.0,0.74667,0.0,0.0]
[1780213059817,55.99,73766.88,0.0,0.74667,0.0,0.0]
[1780213064631,55.99,73769.01,0.0,0.74222,0.0,0.0]
[1780213069892,55.99,73768.12,0.0,0.74,0.0,0.0]
[1780213075708,55.99,73773.13,0.0,0.73778,0.0,0.0]
[1780213080744,55.99,73774.35,0.0,0.73333,0.0,0.0]
[1780213086205,55.99,73774.55,0.0,0.73111,0.0,0.0]
[1780213091820,55.99,73779.32,0.0,0.72889,0.0,0.0]
[1780213097864,55.99,73779.03,0.0,0.72444,0.0,0.0]
[1780213102898,55.99,73774.92,0.0,0.72222,0.0,0.0]
[1780213107934,55.99,73773.7,0.0,0.72,0.0,0.0]
[1780213112970,55.99,73776.65,0.0,0.71556,0.0,0.0]
[1780213118007,55.99,73772.35,0.0,0.71333,0.0,0.0]
[1780213123042,55.99,73773.95,0.0,0.71111,0.0,0.0]
[1780213126063,55.99,73779.33,0.0,0.70889,0.0,0.0]
[1780213132103,55.99,73779.23,0.0,0.70667,0.0,0.0]
[1780213136137,55.99,73774.21,0.0,0.70444,0.0,0.0]
[1780213141265,55.99,73773.91,0.0,0.7,0.0,0.0]
[1780213147214,55.99,73773.72,0.0,0.69778,0.0,0.0]
[1780213152246,55.99,73776.52,0.0,0.69333,0.0,0.0]
[1780213157280,55.99,73776.59,0.0,0.69111,0.0,0.0]
[1780213162315,55.99,73777.05,0.0,0.68889,0.0,0.0]
[1780213167350,55.99,73775.42,0.0,0.68667,0.0,0.0]
[1780213169364,55.99,73770.05,0.0,0.68444,0.0,0.0]
[1780213174399,55.99,73758.39,0.0,0.68222,0.0,0.0]
[1780213178428,55.99,73752.82,0.0,0.68,0.0,0.0]
[1780213183463,55.99,73753.97,0.0,0.67778,0.0,0.0]
[1780213188499,55.99,73756.67,0.0,0.67333,0.0,0.0]
[1780213193532,55.99,73757.18,0.0,0.67111,0.0,0.0]
[1780213198568,55.99,73747.47,0.0,0.66889,0.0,0.0]
[1780213199575,55.99,73739.98,0.0,0.66889,0.0,0.0]
[1780213204610,55.99,73742.58,0.0,0.66444,0.0,0.0]
[1780213207636,55.99,73748.34,0.0,0.66444,0.0,0.0]
[1780213211661,55.99,73754.4,0.0,0.66222,0.0,0.0]
[1780213212668,55.99,73759.69,0.0,0.66,0.0,0.0]
[1780213214682,55.99,73765.68,0.0,0.66,0.0,0.0]
[1780213219722,55.99,73765.37,0.0,0.65778,0.0,0.0]
[1780213224752,55.99,73766.43,0.0,0.65333,0.0,0.0]
[1780213229787,55.99,73767.56,0.0,0.65111,0.0,0.0]
[1780213234836,55.99,73769.43,0.0,0.64889,0.0,0.0]
[1780213241092,55.99,73770.19,0.0,0.64444,0.0,0.0]
[1780213246924,55.99,73770.47,0.0,0.64222,0.0,0.0]
[1780213251963,55.99,73772.31,0.0,0.64,0.0,0.0]
[1780213258003,55.99,73771.98,0.0,0.63556,0.0,0.0]
[1780213261233,55.99,73779.39,0.0,0.63333,0.0,0.0]
[1780213267067,55.99,73779.51,0.0,0.63111,0.0,0.0]
[1780213272107,55.99,73783.73,0.0,0.62889,0.0,0.0]
[1780213277140,55.99,73782.24,0.0,0.62444,0.0,0.0]
[1780213283183,55.99,73783.1,0.0,0.62222,0.0,0.0]
[1780213288217,55.99,73785.93,0.0,0.62,0.0,0.0]
[1780213293253,55.99,73785.74,0.0,0.61556,0.0,0.0]
[1780213298287,55.99,73784.11,0.0,0.61333,0.0,0.0]
[1780213303325,55.99,73784.95,0.0,0.61111,0.0,0.0]
[1780213308360,55.99,73782.85,0.0,0.60667,0.0,0.0]
[1780213313393,55.99,73779.08,0.0,0.60444,0.0,0.0]
[1780213318446,55.99,73778.84,0.0,0.60222,0.0,0.0]
[1780213323463,55.99,73774.24,0.0,0.6,0.0,0.0]
[1780213329458,55.99,73774.2,0.0,0.59556,0.0,0.0]
[1780213334540,55.99,73774.73,0.0,0.59333,0.0,0.0]
[1780213339575,55.99,73774.28,0.0,0.59111,0.0,0.0]
[1780213344610,55.99,73776.92,0.0,0.58667,0.0,0.0]
[1780213349644,55.99,73776.17,0.0,0.58444,0.0,0.0]
[1780213354680,55.99,73774.3,0.0,0.58222,0.0,0.0]
[1780213360489,55.99,73773.68,0.0,0.57778,0.0,0.0]
[1780213365757,55.99,73774.39,0.0,0.57556,0.0,0.0]
[1780213371500,55.99,73774.21,0.0,0.57333,0.0,0.0]
[1780213376834,55.99,73774.74,0.0,0.56889,0.0,0.0]
[1780213382099,55.99,73767.54,0.0,0.56667,0.0,0.0]
[1780213383882,55.99,73764.14,0.0,0.56667,0.0,0.0]
[1780213387912,55.99,73755.21,0.0,0.56444,0.0,0.0]
[1780213390932,55.99,73749.47,0.0,0.56222,0.0,0.0]
[1780213395967,55.99,73750.67,0.0,0.56,0.0,0.0]
[1780213401002,55.99,73751.44,0.0,0.55556,0.0,0.0]
[1780213406535,55.99,73754.42,0.0,0.55333,0.0,0.0]
[1780213411540,55.99,73757.3,0.0,0.55111,0.0,0.0]
[1780213417116,55.99,73758.89,0.0,0.54667,0.0,0.0]
[1780213423176,55.99,73760.59,0.0,0.54444,0.0,0.0]
[1780213428194,55.99,73761.29,0.0,0.54222,0.0,0.0]
[1780213433230,55.99,73761.93,0.0,0.53778,0.0,0.0]
[1780213438265,55.99,73762.7,0.0,0.53556,0.0,0.0]
[1780213443302,55.99,73762.04,0.0,0.53333,0.0,0.0]
[1780213448335,55.99,73758.42,0.0,0.53111,0.0,0.0]
[1780213453370,55.99,73762.46,0.0,0.52667,0.0,0.0]
[1780213458405,55.99,73765.66,0.0,0.52444,0.0,0.0]
[1780213463440,55.99,73765.5,0.0,0.52222,0.0,0.0]
[1780213468477,55.99,73765.96,0.0,0.52,0.0,0.0]
[1780213473510,55.99,73766.29,0.0,0.51556,0.0,0.0]
[1780213478546,55.99,73766.46,0.0,0.51333,0.0,0.0]
[1780213483583,55.99,73768.69,0.0,0.51111,0.0,0.0]
[1780213488621,55.99,73768.72,0.0,0.50667,0.0,0.0]
[1780213493656,55.99,73768.58,0.0,0.50444,0.0,0.0]
[1780213499634,55.99,73767.38,0.0,0.50222,0.0,0.0]
[1780213504732,55.99,73765.93,0.0,0.49778,0.0,0.0]
[1780213509769,55.99,73763.95,0.0,0.49556,0.0,0.0]
[1780213514803,55.99,73765.15,0.0,0.49333,0.0,0.0]
[1780213516818,55.99,73770.51,0.0,0.49111,0.0,0.0]
[1780213520845,55.99,73775.73,0.0,0.48889,0.0,0.0]
[1780213525881,55.99,73776.73,0.0,0.48667,0.0,0.0]
[1780213530917,55.99,73775.89,0.0,0.48444,0.0,0.0]
[1780213535952,55.99,73774.71,0.0,0.48222,0.0,0.0]
[1780213540986,55.99,73781.95,0.0,0.47778,0.0,0.0]
[1780213547030,55.99,73780.02,0.0,0.47556,0.0,0.0]
[1780213552068,55.99,73777.63,0.0,0.47333,0.0,0.0]
[1780213556093,55.99,73787.81,0.0,0.47111,0.0,0.0]
[1780213559114,55.99,73791.53,0.0,0.46889,0.0,0.0]
[1780213564151,55.99,73789.78,0.0,0.46667,0.0,0.0]
[1780213569185,55.99,73788.91,0.0,0.46222,0.0,0.0]
[1780213574222,55.99,73785.14,0.0,0.46,0.0,0.0]
[1780213579257,55.99,73784.48,0.0,0.45778,0.0,0.0]
[1780213584292,55.99,73780.66,0.0,0.45556,0.0,0.0]
[1780213586308,55.99,73774.92,0.0,0.45333,0.0,0.0]
[1780213592348,55.99,73775.12,0.0,0.45111,0.0,0.0]
[1780213597386,55.99,73775.65,0.0,0.44667,0.0,0.0]
[1780213602421,55.99,73775.59,0.0,0.44444,0.0,0.0]
[1780213607741,55.99,73775.34,0.0,0.44222,0.0,0.0]
[1780213613499,55.99,73780.07,0.0,0.43778,0.0,0.0]
[1780213615512,55.99,73785.28,0.0,0.43778,0.0,0.0]
[1780213620548,55.99,73783.45,0.0,0.43556,0.0,0.0]
[1780213625760,55.99,73782.29,0.0,0.43111,0.0,0.0]
[1780213631766,55.99,73781.3,0.0,0.42889,0.0,0.0]
[1780213637666,55.99,73779.62,0.0,0.42444,0.0,0.0]
[1780213642778,55.99,73779.37,0.0,0.42222,0.0,0.0]
[1780213648783,55.99,73778.82,0.0,0.41778,0.0,0.0]
[1780213654000,55.99,73778.24,0.0,0.41556,0.0,0.0]
[1780213659794,55.99,73778.01,0.0,0.41333,0.0,0.0]
[1780213664868,55.99,73777.71,0.0,0.40889,0.0,0.0]
[1780213669901,55.99,73776.96,0.0,0.40667,0.0,0.0]
[1780213675943,55.99,73777.34,0.0,0.40444,0.0,0.0]
[1780213681987,55.99,73779.64,0.0,0.4,0.0,0.0]
[1780213688028,55.99,73776.48,0.0,0.39778,0.0,0.0]
[1780213692056,55.99,73769.2,0.0,0.39556,0.0,0.0]
[1780213694282,55.99,73763.78,0.0,0.39333,0.0,0.0]
[1780213700111,55.99,73765.71,0.0,0.39111,0.0,0.0]
[1780213705147,55.99,73766.92,0.0,0.38667,0.0,0.0]
[1780213711189,55.99,73768.8,0.0,0.38444,0.0,0.0]
[1780213716224,55.99,73769.86,0.0,0.38222,0.0,0.0]
[1780213721856,55.99,73770.32,0.0,0.37778,0.0,0.0]
[1780213727301,55.99,73771.08,0.0,0.37556,0.0,0.0]
[1780213732339,55.99,73772.18,0.0,0.37333,0.0,0.0]
[1780213737874,55.99,73772.45,0.0,0.36889,0.0,0.0]
[1780213743412,55.99,73777.52,0.0,0.36667,0.0,0.0]
[1780213748447,55.99,73777.81,0.0,0.36444,0.0,0.0]
[1780213753483,55.99,73780.33,0.0,0.36,0.0,0.0]
[1780213759526,55.99,73780.29,0.0,0.35778,0.0,0.0]
[1780213761540,55.99,73767.7,0.0,0.35556,0.0,0.0]
[1780213762546,55.99,73764.27,0.0,0.35556,0.0,0.0]
[1780213767581,55.99,73764.26,0.0,0.35333,0.0,0.0]
[1780213772615,55.99,73766.46,0.0,0.35111,0.0,0.0]
[1780213777652,55.99,73767.9,0.0,0.34667,0.0,0.0]
[1780213782685,55.99,73768.81,0.0,0.34444,0.0,0.0]
[1780213787721,55.99,73769.56,0.0,0.34222,0.0,0.0]
[1780213791750,55.99,73766.56,0.0,0.34,0.0,0.0]
[1780213796783,55.99,73767.1,0.0,0.33778,0.0,0.0]
[1780213801818,55.99,73769.08,0.0,0.33333,0.0,0.0]
[1780213806943,55.99,73770.26,0.0,0.33111,0.0,0.0]
[1780213811949,55.99,73770.96,0.0,0.32889,0.0,0.0]
[1780213817931,55.99,73771.05,0.0,0.32444,0.0,0.0]
[1780213822959,55.99,73771.54,0.0,0.32222,0.0,0.0]
[1780213828001,55.99,73782.24,0.0,0.32,0.0,0.0]
[1780213833037,55.99,73783.48,0.0,0.31556,0.0,0.0]
[1780213838072,55.99,73781.03,0.0,0.31333,0.0,0.0]
[1780213843107,55.99,73780.9,0.0,0.31111,0.0,0.0]
[1780213848146,55.99,73782.11,0.0,0.30889,0.0,0.0]
[1780213853177,55.99,73782.52,0.0,0.30444,0.0,0.0]
[1780213859219,55.99,73781.62,0.0,0.30222,0.0,0.0]
[1780213864253,55.99,73778.26,0.0,0.3,0.0,0.0]
[1780213869290,55.99,73774.82,0.0,0.29556,0.0,0.0]
[1780213874324,55.99,73774.99,0.0,0.29333,0.0,0.0]
[1780213880016,55.99,73775.1,0.0,0.29111,0.0,0.0]
[1780213885627,55.99,73774.84,0.0,0.28667,0.0,0.0]
[1780213890436,55.99,73768.36,0.0,0.28444,0.0,0.0]
[1780213895697,55.99,73767.06,0.0,0.28222,0.0,0.0]
[1780213901512,55.99,73767.92,0.0,0.27778,0.0,0.0]
[1780213906547,55.99,73768.33,0.0,0.27556,0.0,0.0]
[1780213911583,55.99,73770.09,0.0,0.27333,0.0,0.0]
[1780213916617,55.99,73771.61,0.0,0.27111,0.0,0.0]
[1780213921652,55.99,73771.91,0.0,0.26667,0.0,0.0]
[1780213927060,55.99,73772.42,0.0,0.26444,0.0,0.0]
[1780213932732,55.99,73773.36,0.0,0.26222,0.0,0.0]
[1780213938071,55.99,73773.74,0.0,0.25778,0.0,0.0]
[1780213943083,55.99,73774.26,0.0,0.25556,0.0,0.0]
[1780213948845,55.99,73775.23,0.0,0.25333,0.0,0.0]
[1780213954887,55.99,73775.77,0.0,0.24889,0.0,0.0]
[1780213959922,55.99,73775.76,0.0,0.24667,0.0,0.0]
[1780213964958,55.99,73778.12,0.0,0.24444,0.0,0.0]
[1780213970998,55.99,73778.01,0.0,0.24,0.0,0.0]
[1780213976264,55.99,73776.01,0.0,0.23556,0.0,0.0]
[1780213982141,55.99,73777.86,0.0,0.23333,0.0,0.0]
[1780213987145,55.99,73777.52,0.0,0.23111,0.0,0.0]
[1780213992150,55.99,73777.11,0.0,0.22667,0.0,0.0]
[1780213997155,55.99,73777.06,0.0,0.22444,0.0,0.0]
[1780214002216,55.99,73777.07,0.0,0.22222,0.0,0.0]
[1780214007253,55.99,73777.57,0.0,0.22,0.0,0.0]
[1780214012287,55.99,73777.11,0.0,0.21556,0.0,0.0]
[1780214017322,55.99,73776.22,0.0,0.21333,0.0,0.0]
[1780214022357,55.99,73776.13,0.0,0.21111,0.0,0.0]
[1780214027392,55.99,73776.16,0.0,0.20889,0.0,0.0]
[1780214033434,55.99,73774.77,0.0,0.20444,0.0,0.0]
[1780214038468,55.99,73772.91,0.0,0.20222,0.0,0.0]
[1780214043504,55.99,73777.25,0.0,0.2,0.0,0.0]
[1780214044511,55.99,73783.81,0.0,0.19778,0.0,0.0]
[1780214049546,55.99,73783.66,0.0,0.19556,0.0,0.0]
[1780214054582,55.99,73782.77,0.0,0.19333,0.0,0.0]
[1780214059617,55.99,73780.19,0.0,0.19111,0.0,0.0]
[1780214064650,55.99,73788.46,0.0,0.18667,0.0,0.0]
[1780214068680,55.99,73783.26,0.0,0.18444,0.0,0.0]
[1780214073713,55.99,73783.65,0.0,0.18222,0.0,0.0]
[1780214079756,55.99,73782.79,0.0,0.18,0.0,0.0]
[1780214080762,55.99,73788.33,0.0,0.17778,0.0,0.0]
[1780214081794,55.99,73798.68,0.0,0.17778,0.0,0.0]
[1780214082777,55.99,73796.87,0.0,0.17778,0.0,0.0]
[1780214088820,55.99,73792.82,0.0,0.17333,0.0,0.0]
[1780214093857,55.99,73790.15,0.0,0.17111,0.0,0.0]
[1780214098890,55.99,73787.17,0.0,0.16889,0.0,0.0]
[1780214101912,55.99,73786.21,0.0,0.16667,0.0,0.0]
[1780214106947,55.99,73784.41,0.0,0.16444,0.0,0.0]
[1780214112991,55.99,73782.3,0.0,0.16,0.0,0.0]
[1780214118025,55.99,73780.95,0.0,0.15778,0.0,0.0]
[1780214123064,55.99,73778.98,0.0,0.15556,0.0,0.0]
[1780214125079,55.99,73770.5,0.0,0.15333,0.0,0.0]
[1780214130115,55.99,73771.07,0.0,0.15111,0.0,0.0]
[1780214135291,55.99,73771.7,0.0,0.14889,0.0,0.0]
[1780214140296,55.99,73772.25,0.0,0.14444,0.0,0.0]
[1780214144305,55.99,73765.72,0.0,0.14222,0.0,0.0]
[1780214149309,55.99,73767.78,0.0,0.14,0.0,0.0]
[1780214154315,55.99,73771.35,0.0,0.13778,0.0,0.0]
[1780214159315,55.99,73769.66,0.0,0.13556,0.0,0.0]
[1780214165325,55.99,73771.22,0.0,0.13111,0.0,0.0]
[1780214170330,55.99,73772.71,0.0,0.12889,0.0,0.0]
[1780214177386,55.99,73774.75,0.0,0.12444,0.0,0.0]
[1780214182479,55.99,73774.85,0.0,0.12222,0.0,0.0]
[1780214187745,55.99,73774.68,0.0,0.12,0.0,0.0]
[1780214191542,55.99,73780.66,0.0,0.11778,0.0,0.0]
[1780214196577,55.99,73781.44,0.0,0.11333,0.0,0.0]
[1780214201611,55.99,73781.65,0.0,0.11111,0.0,0.0]
[1780214207887,55.99,73780.71,0.0,0.10889,0.0,0.0]
[1780214213696,55.99,73781.38,0.0,0.10444,0.0,0.0]
[1780214218730,55.99,73783.48,0.0,0.10222,0.0,0.0]
[1780214223766,55.99,73782.53,0.0,0.1,0.0,0.0]
[1780214229808,55.99,73782.19,0.0,0.09556,0.0,0.0]
[1780214234843,55.99,73782.03,0.0,0.09333,0.0,0.0]
[1780214239878,55.99,73780.26,0.0,0.09111,0.0,0.0]
[1780214243906,55.99,73772.82,0.0,0.08889,0.0,0.0]
[1780214248942,55.99,73769.72,0.0,0.08444,0.0,0.0]
[1780214255990,55.99,73768.59,0.0,0.08222,0.0,0.0]
[1780214261027,55.99,73769.84,0.0,0.07778,0.0,0.0]
[1780214267071,55.99,73771.31,0.0,0.07556,0.0,0.0]
[1780214272105,55.99,73771.94,0.0,0.07333,0.0,0.0]
[1780214277140,55.99,73772.54,0.0,0.06889,0.0,0.0]
[1780214285196,55.99,73773.62,0.0,0.06444,0.0,0.0]
[1780214290232,55.99,73774.77,0.0,0.06222,0.0,0.0]
[1780214295267,55.99,73774.52,0.0,0.06,0.0,0.0]
[1780214300302,55.99,73774.69,0.0,0.05778,0.0,0.0]
[1780214305337,55.99,73774.41,0.0,0.05333,0.0,0.0]
[1780214310371,55.99,73776.74,0.0,0.05111,0.0,0.0]
[1780214315490,55.99,73776.7,0.0,0.04889,0.0,0.0]
[1780214321449,55.99,73776.74,0.0,0.04444,0.0,0.0]
[1780214326485,55.99,73774.71,0.0,0.04222,0.0,0.0]
[1780214331519,55.99,73773.98,0.0,0.04,0.0,0.0]
[1780214336553,55.99,73774.52,0.0,0.03556,0.0,0.0]
[1780214341589,55.99,73775.18,0.0,0.03333,0.0,0.0]
[1780214346623,55.99,73776.26,0.0,0.03111,0.0,0.0]
[1780214352525,55.99,73777.28,0.0,0.02667,0.0,0.0]
[1780214360721,55.99,73777.21,0.0,0.02222,0.0,0.0]
[1780214365756,55.99,73776.21,0.0,0.02,0.0,0.0]
[1780214370792,55.99,73772.49,0.0,0.01778,0.0,0.0]
[1780214375826,55.99,73771.84,0.0,0.0,0.0,0.0]
[1780214380862,55.99,73772.89,0.0,0.0,0.0,0.0]
[1780214390597,55.99,73774.09,0.0,0.0,0.0,0.0]
[1780214395971,55.99,73772.13,0.0,0.0,0.0,0.0]
[1780214401006,55.99,73771.35,0.0,0.0,0.0,0.0]
[1780214401520,55.99,73771.35,0.0,0.0,0.0,0.0]
[1780214402977,55.99,73773.82,0.0,0.0,0.0,0.0]
[1780214400144,55.99,73773.82,0.0,0.0,0.0,0.0]
[1780214406748,55.99,73773.82,0.0,0.0,0.0,0.0]