{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":58982,"rows_kept":58982,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779920100973,204.99,74315.7,0.0,-0.24251,2e-05,22.44438]
[1779920102378,53.29,74308.25,0.0,-0.00993,1e-05,1.9023]
[1779920104391,53.28,74285.39,0.0,-0.01007,1e-05,1.92505]
[1779920105701,53.27,74259.53,0.0,-0.01025,1e-05,1.95285]
[1779920111451,53.22,74245.79,0.0,-0.0103,1e-05,1.96086]
[1779920116485,53.19,74240.11,0.0,-0.0103,1e-05,1.96059]
[1779920121519,53.25,74237.63,0.0,-0.01038,1e-05,1.97464]
[1779920126573,53.29,74238.15,0.0,-0.01043,1e-05,1.98314]
[1779920128589,53.31,74215.86,0.0,-0.01062,1e-05,2.01303]
[1779920133623,53.34,74217.83,0.0,-0.01063,1e-05,2.01545]
[1779920138660,53.37,74210.76,0.0,-0.01072,1e-05,2.0292]
[1779920143703,53.39,74216.1,0.0,-0.0107,1e-05,2.02652]
[1779920148740,53.41,74203.43,0.0,-0.01082,1e-05,2.0462]
[1779920153774,53.42,74209.61,0.0,-0.01079,1e-05,2.04124]
[1779920158810,53.44,74229.11,0.0,-0.01067,1e-05,2.02134]
[1779920163854,53.46,74217.46,0.0,-0.01078,1e-05,2.03923]
[1779920168883,53.47,74218.18,0.0,-0.01079,1e-05,2.0408]
[1779920173918,53.48,74224.66,0.0,-0.01075,1e-05,2.03524]
[1779920178953,53.5,74232.4,0.0,-0.01071,1e-05,2.02893]
[1779920183993,53.52,74241.95,0.0,-0.01067,1e-05,2.02169]
[1779920189027,53.54,74248.26,0.0,-0.01065,1e-05,2.01884]
[1779920194070,53.52,74254.88,0.0,-0.01056,1e-05,2.00459]
[1779920199097,53.44,74261.84,0.0,-0.01042,1e-05,1.98125]
[1779920203129,53.39,74293.22,0.0,-0.01013,1e-05,1.93477]
[1779920208161,53.34,74297.98,0.0,-0.01004,1e-05,1.91961]
[1779920212195,53.3,74330.51,0.0,-0.00978,1e-05,1.87699]
[1779920214219,53.3,74348.37,0.0,-0.00965,1e-05,1.85566]
[1779920215260,53.3,74367.32,0.0,-0.00953,1e-05,1.83474]
[1779920216259,53.3,74385.58,0.0,-0.0094,1e-05,1.8145]
[1779920218268,53.3,74414.74,0.0,-0.00922,1e-05,1.78349]
[1779920223313,53.31,74403.51,0.0,-0.0093,1e-05,1.7981]
[1779920226331,53.31,74384.24,0.0,-0.00943,1e-05,1.81959]
[1779920231367,53.32,74385.76,0.0,-0.00943,1e-05,1.8183]
[1779920236752,53.33,74406.13,0.0,-0.0093,1e-05,1.79767]
[1779920242446,53.34,74395.09,0.0,-0.00939,1e-05,1.8118]
[1779920247486,53.34,74386.58,0.0,-0.00944,1e-05,1.8216]
[1779920250514,53.34,74365.65,0.0,-0.00958,1e-05,1.84421]
[1779920255549,53.33,74357.51,0.0,-0.00962,1e-05,1.84992]
[1779920260582,53.31,74348.99,0.0,-0.00966,1e-05,1.85687]
[1779920262596,53.31,74380.69,0.0,-0.00945,1e-05,1.82164]
[1779920267630,53.32,74387.35,0.0,-0.00941,1e-05,1.81551]
[1779920272668,53.32,74409.25,0.0,-0.00927,1e-05,1.79306]
[1779920277705,53.34,74394.47,0.0,-0.00938,1e-05,1.81122]
[1779920282747,53.34,74392.55,0.0,-0.0094,1e-05,1.81472]
[1779920285767,53.35,74370.18,0.0,-0.00956,1e-05,1.8396]
[1779920290804,53.34,74379.91,0.0,-0.00948,1e-05,1.82724]
[1779920292821,53.34,74397.18,0.0,-0.00937,1e-05,1.80872]
[1779920297854,53.35,74393.97,0.0,-0.0094,1e-05,1.81395]
[1779920299884,53.35,74422.19,0.0,-0.00922,1e-05,1.78408]
[1779920304909,53.37,74427.73,0.0,-0.00921,1e-05,1.78194]
[1779920309943,53.43,74439.81,0.0,-0.00919,1e-05,1.77942]
[1779920314979,53.48,74449.2,0.0,-0.00918,1e-05,1.77807]
[1779920320015,53.54,74441.66,0.0,-0.00929,1e-05,1.79596]
[1779920325050,53.59,74456.14,0.0,-0.00925,1e-05,1.78947]
[1779920329079,53.63,74439.68,0.0,-0.0094,1e-05,1.81472]
[1779920334114,53.66,74457.01,0.0,-0.00932,1e-05,1.80226]
[1779920339151,53.71,74463.52,0.0,-0.00933,1e-05,1.80348]
[1779920344188,53.75,74470.78,0.0,-0.00933,1e-05,1.80392]
[1779920349220,53.8,74470.77,0.0,-0.00938,1e-05,1.81152]
[1779920354254,53.83,74469.42,0.0,-0.00942,1e-05,1.81986]
[1779920358283,53.86,74451.61,0.0,-0.00957,1e-05,1.84384]
[1779920362311,53.87,74427.8,0.0,-0.00975,1e-05,1.87281]
[1779920367347,53.88,74422.31,0.0,-0.00978,1e-05,1.87898]
[1779920372383,53.88,74422.12,0.0,-0.00978,1e-05,1.87816]
[1779920377423,53.88,74423.65,0.0,-0.00977,1e-05,1.87674]
[1779920382456,53.88,74420.02,0.0,-0.00979,1e-05,1.88052]
[1779920387488,53.87,74421.05,0.0,-0.00978,1e-05,1.87897]
[1779920392523,53.87,74423.02,0.0,-0.00977,1e-05,1.87646]
[1779920397934,53.87,74423.13,0.0,-0.00977,1e-05,1.87656]
[1779920403601,53.87,74419.3,0.0,-0.00979,1e-05,1.8799]
[1779920408636,53.87,74433.42,0.0,-0.00969,1e-05,1.8637]
[1779920413671,53.87,74441.23,0.0,-0.00965,1e-05,1.85679]
[1779920418706,53.88,74439.61,0.0,-0.00967,1e-05,1.85987]
[1779920422735,53.88,74423.07,0.0,-0.00978,1e-05,1.87861]
[1779920426767,53.88,74403.6,0.0,-0.00991,1e-05,1.89891]
[1779920431802,53.86,74400.57,0.0,-0.0099,1e-05,1.89831]
[1779920435829,53.86,74417.67,0.0,-0.00978,1e-05,1.87809]
[1779920440864,53.85,74418.93,0.0,-0.00977,1e-05,1.87588]
[1779920445900,53.85,74416.84,0.0,-0.00978,1e-05,1.87734]
[1779920450935,53.84,74417.45,0.0,-0.00977,1e-05,1.87565]
[1779920455969,53.84,74419.87,0.0,-0.00974,1e-05,1.87206]
[1779920461003,53.83,74435.46,0.0,-0.00964,1e-05,1.85427]
[1779920466044,53.84,74438.26,0.0,-0.00962,1e-05,1.85219]
[1779920471074,53.85,74439.23,0.0,-0.00962,1e-05,1.85244]
[1779920476112,53.86,74454.08,0.0,-0.00954,1e-05,1.83809]
[1779920481148,53.88,74465.93,0.0,-0.00948,1e-05,1.82918]
[1779920486183,53.9,74477.02,0.0,-0.00944,1e-05,1.82206]
[1779920491217,53.93,74473.38,0.0,-0.00949,1e-05,1.82998]
[1779920496251,53.96,74469.25,0.0,-0.00954,1e-05,1.83899]
[1779920501287,53.98,74469.75,0.0,-0.00956,1e-05,1.84251]
[1779920506322,54.0,74473.77,0.0,-0.00956,1e-05,1.84217]
[1779920511356,54.02,74475.89,0.0,-0.00957,1e-05,1.84376]
[1779920516394,54.04,74476.06,0.0,-0.00959,1e-05,1.84711]
[1779920521428,54.06,74479.76,0.0,-0.00958,1e-05,1.84647]
[1779920526463,54.08,74476.32,0.0,-0.00963,1e-05,1.85342]
[1779920530491,54.09,74493.73,0.0,-0.00953,1e-05,1.83704]
[1779920535527,54.11,74490.79,0.0,-0.00957,1e-05,1.84427]
[1779920540561,54.14,74496.3,0.0,-0.00956,1e-05,1.84254]
[1779920545596,54.16,74496.27,0.0,-0.00958,1e-05,1.8459]
[1779920550633,54.17,74497.1,0.0,-0.00959,1e-05,1.84793]
[1779920555725,54.18,74501.31,0.0,-0.00957,1e-05,1.84448]
[1779920561763,54.21,74500.53,0.0,-0.0096,1e-05,1.84918]
[1779920566798,54.22,74501.29,0.0,-0.00961,1e-05,1.85068]
[1779920571833,54.23,74499.59,0.0,-0.00963,1e-05,1.85441]
[1779920575863,54.23,74474.23,0.0,-0.0098,1e-05,1.88256]
[1779920580896,54.22,74473.26,0.0,-0.0098,1e-05,1.88252]
[1779920585931,54.22,74481.24,0.0,-0.00975,1e-05,1.87369]
[1779920590965,54.22,74464.85,0.0,-0.00986,1e-05,1.89165]
[1779920596012,54.22,74461.94,0.0,-0.00988,1e-05,1.89477]
[1779920601046,54.22,74451.52,0.0,-0.00994,1e-05,1.90514]
[1779920606081,54.21,74448.89,0.0,-0.00995,1e-05,1.90672]
[1779920611116,54.2,74447.1,0.0,-0.00995,1e-05,1.90632]
[1779920616153,54.2,74446.5,0.0,-0.00995,1e-05,1.90602]
[1779920621189,54.19,74446.51,0.0,-0.00994,1e-05,1.90511]
[1779920626224,54.19,74446.0,0.0,-0.00994,1e-05,1.90473]
[1779920631263,54.18,74445.74,0.0,-0.00993,1e-05,1.90401]
[1779920636298,54.18,74442.86,0.0,-0.00995,1e-05,1.90628]
[1779920641332,54.17,74441.8,0.0,-0.00995,1e-05,1.90661]
[1779920646380,54.17,74434.7,0.0,-0.00999,1e-05,1.91332]
[1779920652420,54.16,74439.19,0.0,-0.00995,1e-05,1.90698]
[1779920657456,54.15,74449.84,0.0,-0.00987,1e-05,1.89409]
[1779920661484,54.16,74466.52,0.0,-0.00977,1e-05,1.87668]
[1779920666519,54.17,74465.42,0.0,-0.00979,1e-05,1.8795]
[1779920671554,54.17,74464.86,0.0,-0.00979,1e-05,1.88003]
[1779920676591,54.18,74468.26,0.0,-0.00977,1e-05,1.87743]
[1779920681624,54.19,74472.2,0.0,-0.00976,1e-05,1.87463]
[1779920686659,54.2,74466.89,0.0,-0.0098,1e-05,1.88183]
[1779920691695,54.2,74461.75,0.0,-0.00984,1e-05,1.88816]
[1779920696729,54.2,74461.99,0.0,-0.00984,1e-05,1.88801]
[1779920701774,54.19,74452.43,0.0,-0.0099,1e-05,1.89747]
[1779920706807,54.19,74446.58,0.0,-0.00993,1e-05,1.90292]
[1779920711841,54.18,74441.17,0.0,-0.00996,1e-05,1.90791]
[1779920716877,54.17,74437.18,0.0,-0.00998,1e-05,1.91076]
[1779920721915,54.17,74437.86,0.0,-0.00996,1e-05,1.90844]
[1779920726950,54.16,74442.38,0.0,-0.00993,1e-05,1.90278]
[1779920731984,54.16,74447.21,0.0,-0.00989,1e-05,1.89577]
[1779920736016,54.16,74427.39,0.0,-0.01002,1e-05,1.91692]
[1779920739037,54.15,74445.43,0.0,-0.00989,1e-05,1.89648]
[1779920744094,54.16,74445.49,0.0,-0.0099,1e-05,1.89706]
[1779920749131,54.16,74445.74,0.0,-0.0099,1e-05,1.89742]
[1779920754165,54.16,74444.44,0.0,-0.00991,1e-05,1.89965]
[1779920759200,54.17,74444.7,0.0,-0.00991,1e-05,1.90027]
[1779920764236,54.18,74451.18,0.0,-0.00988,1e-05,1.89439]
[1779920769272,54.2,74459.43,0.0,-0.00985,1e-05,1.88939]
[1779920774305,54.23,74463.77,0.0,-0.00985,1e-05,1.88993]
[1779920779342,54.25,74462.64,0.0,-0.00989,1e-05,1.89586]
[1779920784376,54.26,74473.57,0.0,-0.00982,1e-05,1.88478]
[1779920789411,54.26,74471.97,0.0,-0.00984,1e-05,1.88779]
[1779920794446,54.27,74473.03,0.0,-0.00983,1e-05,1.8869]
[1779920799481,54.28,74475.45,0.0,-0.00983,1e-05,1.88592]
[1779920804517,54.29,74476.32,0.0,-0.00983,1e-05,1.88652]
[1779920810882,54.3,74475.18,0.0,-0.00985,1e-05,1.88922]
[1779920816602,54.3,74475.9,0.0,-0.00984,1e-05,1.88902]
[1779920821637,54.3,74475.96,0.0,-0.00985,1e-05,1.88943]
[1779920826673,54.31,74477.57,0.0,-0.00984,1e-05,1.88782]
[1779920832719,54.31,74479.59,0.0,-0.00983,1e-05,1.88618]
[1779920837750,54.31,74481.06,0.0,-0.00982,1e-05,1.88513]
[1779920842785,54.32,74495.57,0.0,-0.00973,1e-05,1.87012]
[1779920847824,54.33,74508.67,0.0,-0.00966,1e-05,1.85846]
[1779920852859,54.35,74513.82,0.0,-0.00964,1e-05,1.85523]
[1779920857893,54.37,74516.17,0.0,-0.00964,1e-05,1.85552]
[1779920862929,54.38,74522.5,0.0,-0.00961,1e-05,1.85142]
[1779920867964,54.4,74520.8,0.0,-0.00964,1e-05,1.85589]
[1779920873012,54.41,74517.39,0.0,-0.00968,1e-05,1.8617]
[1779920878043,54.42,74514.91,0.0,-0.0097,1e-05,1.86614]
[1779920883079,54.43,74515.43,0.0,-0.00971,1e-05,1.8672]
[1779920888117,54.44,74523.03,0.0,-0.00967,1e-05,1.86093]
[1779920893149,54.45,74528.23,0.0,-0.00965,1e-05,1.85751]
[1779920898185,54.46,74534.95,0.0,-0.00962,1e-05,1.85305]
[1779920903220,54.48,74534.47,0.0,-0.00964,1e-05,1.85622]
[1779920908255,54.5,74546.25,0.0,-0.00958,1e-05,1.84662]
[1779920913290,54.51,74544.26,0.0,-0.00961,1e-05,1.85107]
[1779920918327,54.52,74534.91,0.0,-0.00968,1e-05,1.86256]
[1779920923361,54.53,74536.98,0.0,-0.00967,1e-05,1.86141]
[1779920928396,54.53,74540.23,0.0,-0.00966,1e-05,1.85896]
[1779920933437,54.54,74546.72,0.0,-0.00962,1e-05,1.85333]
[1779920938471,54.55,74547.85,0.0,-0.00963,1e-05,1.85374]
[1779920943507,54.56,74545.15,0.0,-0.00965,1e-05,1.85808]
[1779920947534,54.56,74525.27,0.0,-0.00979,1e-05,1.88022]
[1779920952570,54.55,74525.01,0.0,-0.00978,1e-05,1.87926]
[1779920957604,54.55,74532.78,0.0,-0.00973,1e-05,1.87068]
[1779920962639,54.56,74545.71,0.0,-0.00965,1e-05,1.85739]
[1779920967673,54.57,74553.38,0.0,-0.00961,1e-05,1.85092]
[1779920972709,54.58,74557.42,0.0,-0.00959,1e-05,1.84807]
[1779920977745,54.6,74553.11,0.0,-0.00964,1e-05,1.85559]
[1779920982779,54.61,74548.99,0.0,-0.00968,1e-05,1.86222]
[1779920987814,54.62,74546.96,0.0,-0.0097,1e-05,1.86595]
[1779920992849,54.62,74539.59,0.0,-0.00975,1e-05,1.87467]
[1779920997887,54.62,74521.25,0.0,-0.00987,1e-05,1.89457]
[1779921002923,54.61,74509.23,0.0,-0.00994,1e-05,1.90594]
[1779921007959,54.6,74498.17,0.0,-0.01,1e-05,1.91554]
[1779921012993,54.58,74498.51,0.0,-0.00998,1e-05,1.91261]
[1779921017023,54.57,74479.72,0.0,-0.0101,1e-05,1.93117]
[1779921022057,54.55,74488.62,0.0,-0.01002,1e-05,1.91773]
[1779921027094,54.54,74499.27,0.0,-0.00993,1e-05,1.90347]
[1779921030118,54.53,74471.53,0.0,-0.01011,1e-05,1.93317]
[1779921035170,54.51,74461.53,0.0,-0.01015,1e-05,1.93838]
[1779921040194,54.48,74453.07,0.0,-0.01017,1e-05,1.94272]
[1779921045243,54.45,74446.82,0.0,-0.01018,1e-05,1.94429]
[1779921048258,54.43,74417.43,0.0,-0.01037,1e-05,1.97422]
[1779921049264,54.41,74398.25,0.0,-0.01048,1e-05,1.99246]
[1779921054298,54.36,74403.01,0.0,-0.01039,1e-05,1.977]
[1779921059333,54.32,74410.89,0.0,-0.01028,1e-05,1.95955]
[1779921064370,54.28,74425.3,0.0,-0.01014,1e-05,1.93714]
[1779921069410,54.26,74430.36,0.0,-0.01009,1e-05,1.92757]
[1779921074438,54.24,74436.3,0.0,-0.01002,1e-05,1.91651]
[1779921079473,54.22,74437.54,0.0,-0.00999,1e-05,1.91206]
[1779921084512,54.21,74452.19,0.0,-0.00988,1e-05,1.89396]
[1779921089549,54.21,74462.8,0.0,-0.00981,1e-05,1.88226]
[1779921094585,54.21,74453.83,0.0,-0.00986,1e-05,1.89087]
[1779921099624,54.21,74462.99,0.0,-0.0098,1e-05,1.88031]
[1779921104653,54.21,74462.95,0.0,-0.0098,1e-05,1.88069]
[1779921109686,54.21,74458.53,0.0,-0.00983,1e-05,1.88571]
[1779921114722,54.21,74459.6,0.0,-0.00982,1e-05,1.88441]
[1779921119759,54.21,74462.91,0.0,-0.0098,1e-05,1.88062]
[1779921124793,54.21,74457.67,0.0,-0.00984,1e-05,1.88613]
[1779921129829,54.21,74464.59,0.0,-0.00979,1e-05,1.87822]
[1779921134863,54.21,74462.54,0.0,-0.0098,1e-05,1.88055]
[1779921139898,54.21,74457.2,0.0,-0.00983,1e-05,1.88583]
[1779921144934,54.21,74467.92,0.0,-0.00976,1e-05,1.87437]
[1779921149968,54.22,74480.87,0.0,-0.00969,1e-05,1.86177]
[1779921156012,54.23,74484.68,0.0,-0.00967,1e-05,1.85939]
[1779921161046,54.25,74497.44,0.0,-0.00961,1e-05,1.84854]
[1779921166082,54.27,74504.17,0.0,-0.00958,1e-05,1.8446]
[1779921171116,54.3,74506.41,0.0,-0.0096,1e-05,1.84737]
[1779921176151,54.32,74505.64,0.0,-0.00963,1e-05,1.85232]
[1779921181186,54.34,74518.43,0.0,-0.00957,1e-05,1.84283]
[1779921186220,54.37,74523.93,0.0,-0.00956,1e-05,1.84166]
[1779921191257,54.4,74536.94,0.0,-0.00951,1e-05,1.83258]
[1779921195294,54.41,74517.43,0.0,-0.00965,1e-05,1.85635]
[1779921200331,54.42,74516.22,0.0,-0.00967,1e-05,1.8602]
[1779921205366,54.44,74514.2,0.0,-0.0097,1e-05,1.86512]
[1779921210403,54.45,74510.33,0.0,-0.00974,1e-05,1.87133]
[1779921215439,54.46,74508.15,0.0,-0.00976,1e-05,1.87496]
[1779921220471,54.47,74497.22,0.0,-0.00984,1e-05,1.88837]
[1779921225506,54.48,74501.56,0.0,-0.00982,1e-05,1.88502]
[1779921230545,54.48,74486.7,0.0,-0.00992,1e-05,1.90144]
[1779921235577,54.48,74487.71,0.0,-0.00991,1e-05,1.89961]
[1779921240614,54.47,74490.15,0.0,-0.00989,1e-05,1.89569]
[1779921245646,54.46,74493.35,0.0,-0.00986,1e-05,1.89123]
[1779921250682,54.46,74499.79,0.0,-0.00982,1e-05,1.88349]
[1779921255717,54.46,74500.98,0.0,-0.00981,1e-05,1.88262]
[1779921260752,54.46,74495.29,0.0,-0.00985,1e-05,1.88904]
[1779921265787,54.46,74494.05,0.0,-0.00986,1e-05,1.89033]
[1779921270826,54.46,74495.83,0.0,-0.00984,1e-05,1.88827]
[1779921274204,54.47,74511.57,0.0,-0.00974,1e-05,1.87071]
[1779921279887,54.48,74511.63,0.0,-0.00975,1e-05,1.87263]
[1779921284923,54.49,74517.23,0.0,-0.00972,1e-05,1.86854]
[1779921289957,54.5,74512.67,0.0,-0.00977,1e-05,1.87534]
[1779921294992,54.51,74510.48,0.0,-0.00979,1e-05,1.8791]
[1779921300032,54.51,74510.07,0.0,-0.0098,1e-05,1.88025]
[1779921305063,54.51,74507.32,0.0,-0.00982,1e-05,1.88401]
[1779921310103,54.52,74506.97,0.0,-0.00982,1e-05,1.88508]
[1779921315135,54.52,74504.39,0.0,-0.00985,1e-05,1.88909]
[1779921320168,54.53,74504.46,0.0,-0.00986,1e-05,1.89021]
[1779921325203,54.54,74504.9,0.0,-0.00986,1e-05,1.8911]
[1779921330239,54.55,74522.48,0.0,-0.00975,1e-05,1.8736]
[1779921333259,54.56,74536.68,0.0,-0.00967,1e-05,1.85913]
[1779921338294,54.58,74531.88,0.0,-0.00972,1e-05,1.86743]
[1779921343329,54.59,74532.4,0.0,-0.00973,1e-05,1.86894]
[1779921348363,54.6,74533.85,0.0,-0.00973,1e-05,1.86901]
[1779921353398,54.61,74535.3,0.0,-0.00972,1e-05,1.86884]
[1779921358434,54.61,74537.65,0.0,-0.00972,1e-05,1.86751]
[1779921363470,54.62,74527.23,0.0,-0.00979,1e-05,1.87964]
[1779921368507,54.61,74515.18,0.0,-0.00986,1e-05,1.89167]
[1779921373543,54.6,74513.3,0.0,-0.00987,1e-05,1.89253]
[1779921378579,54.6,74514.08,0.0,-0.00986,1e-05,1.89071]
[1779921383614,54.59,74514.97,0.0,-0.00985,1e-05,1.88892]
[1779921388650,54.59,74513.95,0.0,-0.00985,1e-05,1.88925]
[1779921393685,54.59,74514.72,0.0,-0.00983,1e-05,1.88654]
[1779921398720,54.58,74515.5,0.0,-0.00983,1e-05,1.88527]
[1779921403755,54.58,74505.58,0.0,-0.00989,1e-05,1.89517]
[1779921408789,54.57,74505.68,0.0,-0.00988,1e-05,1.89351]
[1779921413824,54.56,74509.8,0.0,-0.00984,1e-05,1.8877]
[1779921418860,54.56,74519.47,0.0,-0.00978,1e-05,1.87722]
[1779921423896,54.56,74517.22,0.0,-0.00979,1e-05,1.87985]
[1779921428930,54.56,74516.35,0.0,-0.0098,1e-05,1.88075]
[1779921433965,54.57,74513.03,0.0,-0.00982,1e-05,1.88457]
[1779921441016,54.56,74504.51,0.0,-0.00987,1e-05,1.89285]
[1779921446052,54.55,74509.7,0.0,-0.00983,1e-05,1.88623]
[1779921451088,54.55,74512.13,0.0,-0.00981,1e-05,1.88202]
[1779921456122,54.55,74504.02,0.0,-0.00986,1e-05,1.88992]
[1779921461157,54.54,74500.74,0.0,-0.00987,1e-05,1.89215]
[1779921466193,54.53,74509.1,0.0,-0.00981,1e-05,1.88162]
[1779921469213,54.53,74525.69,0.0,-0.0097,1e-05,1.86394]
[1779921474249,54.54,74532.82,0.0,-0.00966,1e-05,1.85762]
[1779921479284,54.55,74541.32,0.0,-0.00962,1e-05,1.85033]
[1779921484317,54.56,74537.57,0.0,-0.00965,1e-05,1.85634]
[1779921489353,54.57,74537.96,0.0,-0.00966,1e-05,1.85733]
[1779921494387,54.58,74540.2,0.0,-0.00965,1e-05,1.85618]
[1779921499426,54.58,74541.21,0.0,-0.00965,1e-05,1.85619]
[1779921504458,54.59,74535.24,0.0,-0.00969,1e-05,1.86341]
[1779921508487,54.59,74518.21,0.0,-0.00981,1e-05,1.88183]
[1779921513522,54.58,74517.28,0.0,-0.0098,1e-05,1.88091]
[1779921518558,54.58,74512.37,0.0,-0.00983,1e-05,1.88568]
[1779921523593,54.58,74510.4,0.0,-0.00984,1e-05,1.88738]
[1779921528629,54.58,74510.53,0.0,-0.00984,1e-05,1.88714]
[1779921534670,54.58,74508.91,0.0,-0.00985,1e-05,1.88894]
[1779921539705,54.58,74516.07,0.0,-0.00981,1e-05,1.88179]
[1779921544741,54.59,74517.2,0.0,-0.00981,1e-05,1.88141]
[1779921549776,54.6,74533.94,0.0,-0.0097,1e-05,1.86481]
[1779921554812,54.61,74537.8,0.0,-0.00969,1e-05,1.86279]
[1779921559847,54.62,74537.96,0.0,-0.0097,1e-05,1.86442]
[1779921564882,54.62,74541.18,0.0,-0.00969,1e-05,1.86238]
[1779921569918,54.63,74542.37,0.0,-0.00969,1e-05,1.8623]
[1779921574953,54.64,74542.17,0.0,-0.00969,1e-05,1.86209]
[1779921579988,54.64,74544.85,0.0,-0.00967,1e-05,1.85985]
[1779921585029,54.64,74546.45,0.0,-0.00967,1e-05,1.85871]
[1779921590061,54.65,74547.05,0.0,-0.00967,1e-05,1.85853]
[1779921595095,54.65,74547.66,0.0,-0.00966,1e-05,1.8582]
[1779921600130,54.65,74547.63,0.0,-0.00967,1e-05,1.85839]
[1779921605170,54.65,74552.87,0.0,-0.00963,1e-05,1.85302]
[1779921610203,54.65,74554.46,0.0,-0.00963,1e-05,1.85196]
[1779921614233,54.66,74572.6,0.0,-0.00951,1e-05,1.83355]
[1779921619268,54.68,74575.73,0.0,-0.00951,1e-05,1.83309]
[1779921624302,54.69,74572.5,0.0,-0.00955,1e-05,1.84006]
[1779921629337,54.71,74566.31,0.0,-0.00961,1e-05,1.85025]
[1779921634385,54.73,74564.0,0.0,-0.00964,1e-05,1.85473]
[1779921636763,54.74,74542.95,0.0,-0.00979,1e-05,1.87894]
[1779921642427,54.74,74546.46,0.0,-0.00977,1e-05,1.87601]
[1779921647462,54.75,74547.79,0.0,-0.00977,1e-05,1.87539]
[1779921652498,54.75,74549.35,0.0,-0.00976,1e-05,1.87445]
[1779921657533,54.76,74557.1,0.0,-0.00972,1e-05,1.86687]
[1779921662568,54.77,74571.33,0.0,-0.00963,1e-05,1.8534]
[1779921667604,54.78,74554.65,0.0,-0.00976,1e-05,1.87358]
[1779921672638,54.79,74554.03,0.0,-0.00977,1e-05,1.87576]
[1779921677673,54.79,74546.97,0.0,-0.00982,1e-05,1.88408]
[1779921682710,54.79,74547.26,0.0,-0.00982,1e-05,1.88393]
[1779921687767,54.79,74547.48,0.0,-0.00982,1e-05,1.88369]
[1779921692792,54.79,74549.62,0.0,-0.0098,1e-05,1.88008]
[1779921697825,54.79,74547.11,0.0,-0.00981,1e-05,1.88262]
[1779921702861,54.79,74537.7,0.0,-0.00987,1e-05,1.8919]
[1779921707896,54.78,74532.1,0.0,-0.0099,1e-05,1.8965]
[1779921712931,54.77,74541.65,0.0,-0.00983,1e-05,1.88517]
[1779921717967,54.77,74540.49,0.0,-0.00983,1e-05,1.88541]
[1779921723002,54.76,74540.98,0.0,-0.00982,1e-05,1.88384]
[1779921728193,54.76,74545.41,0.0,-0.00979,1e-05,1.87817]
[1779921730077,54.75,74521.21,0.0,-0.00994,1e-05,1.90387]
[1779921735111,54.74,74529.68,0.0,-0.00987,1e-05,1.8925]
[1779921740149,54.73,74537.16,0.0,-0.00981,1e-05,1.88276]
[1779921745184,54.73,74545.83,0.0,-0.00976,1e-05,1.87335]
[1779921750219,54.74,74558.3,0.0,-0.00968,1e-05,1.86043]
[1779921755253,54.75,74554.66,0.0,-0.00971,1e-05,1.86495]
[1779921760289,54.75,74548.15,0.0,-0.00975,1e-05,1.87233]
[1779921765324,54.75,74549.29,0.0,-0.00975,1e-05,1.87142]
[1779921770359,54.76,74560.38,0.0,-0.00968,1e-05,1.86051]
[1779921775405,54.76,74562.22,0.0,-0.00968,1e-05,1.86002]
[1779921780440,54.77,74562.27,0.0,-0.00969,1e-05,1.86158]
[1779921785475,54.79,74572.29,0.0,-0.00963,1e-05,1.8531]
[1779921790509,54.8,74570.04,0.0,-0.00967,1e-05,1.85852]
[1779921795546,54.82,74567.93,0.0,-0.0097,1e-05,1.86366]
[1779921800583,54.83,74567.79,0.0,-0.00971,1e-05,1.86658]
[1779921805617,54.85,74567.9,0.0,-0.00973,1e-05,1.8693]
[1779921810652,54.86,74564.98,0.0,-0.00977,1e-05,1.87504]
[1779921815687,54.88,74562.62,0.0,-0.00979,1e-05,1.87951]
[1779921822073,54.9,74559.96,0.0,-0.00983,1e-05,1.88521]
[1779921828778,54.91,74559.47,0.0,-0.00984,1e-05,1.888]
[1779921833814,54.92,74559.68,0.0,-0.00986,1e-05,1.88992]
[1779921838848,54.93,74559.21,0.0,-0.00987,1e-05,1.89213]
[1779921843883,54.93,74541.63,0.0,-0.00999,1e-05,1.91247]
[1779921847912,54.93,74519.62,0.0,-0.01013,1e-05,1.93532]
[1779921852946,54.91,74535.39,0.0,-0.01001,1e-05,1.91542]
[1779921857981,54.9,74533.17,0.0,-0.01002,1e-05,1.91602]
[1779921863017,54.89,74539.84,0.0,-0.00996,1e-05,1.90715]
[1779921868052,54.89,74541.62,0.0,-0.00994,1e-05,1.90379]
[1779921873091,54.88,74539.09,0.0,-0.00994,1e-05,1.90374]
[1779921878127,54.87,74543.99,0.0,-0.0099,1e-05,1.89701]
[1779921883163,54.87,74552.92,0.0,-0.00984,1e-05,1.88623]
[1779921888198,54.87,74559.36,0.0,-0.00979,1e-05,1.87941]
[1779921893233,54.87,74553.02,0.0,-0.00984,1e-05,1.88614]
[1779921898268,54.86,74549.48,0.0,-0.00985,1e-05,1.88907]
[1779921903305,54.85,74544.41,0.0,-0.00988,1e-05,1.89328]
[1779921908340,54.84,74538.03,0.0,-0.00991,1e-05,1.89828]
[1779921913375,54.83,74532.93,0.0,-0.00993,1e-05,1.90128]
[1779921918411,54.82,74536.66,0.0,-0.00989,1e-05,1.89489]
[1779921923445,54.81,74546.63,0.0,-0.00982,1e-05,1.88268]
[1779921928481,54.81,74559.52,0.0,-0.00973,1e-05,1.86892]
[1779921933514,54.81,74560.77,0.0,-0.00972,1e-05,1.86677]
[1779921938550,54.81,74559.76,0.0,-0.00973,1e-05,1.8683]
[1779921943586,54.82,74564.2,0.0,-0.0097,1e-05,1.86411]
[1779921948626,54.82,74563.18,0.0,-0.00972,1e-05,1.86641]
[1779921953660,54.83,74560.48,0.0,-0.00974,1e-05,1.87077]
[1779921958695,54.84,74559.71,0.0,-0.00976,1e-05,1.8728]
[1779921963731,54.85,74562.18,0.0,-0.00975,1e-05,1.87152]
[1779921968766,54.86,74563.33,0.0,-0.00975,1e-05,1.87198]
[1779921973800,54.87,74557.59,0.0,-0.0098,1e-05,1.87985]
[1779921979204,54.87,74551.07,0.0,-0.00985,1e-05,1.88843]
[1779921984878,54.87,74550.21,0.0,-0.00986,1e-05,1.88964]
[1779921989913,54.87,74550.1,0.0,-0.00986,1e-05,1.88971]
[1779921995955,54.87,74540.57,0.0,-0.00991,1e-05,1.89789]
[1779922000990,54.86,74532.03,0.0,-0.00996,1e-05,1.90581]
[1779922006026,54.85,74529.68,0.0,-0.00996,1e-05,1.90593]
[1779922011060,54.83,74521.93,0.0,-0.01,1e-05,1.91196]
[1779922016095,54.82,74522.85,0.0,-0.00998,1e-05,1.90849]
[1779922021130,54.81,74528.96,0.0,-0.00992,1e-05,1.90002]
[1779922026165,54.8,74529.02,0.0,-0.00992,1e-05,1.89873]
[1779922031201,54.8,74529.83,0.0,-0.00991,1e-05,1.89683]
[1779922036236,54.79,74514.95,0.0,-0.01,1e-05,1.91198]
[1779922041271,54.77,74504.98,0.0,-0.01005,1e-05,1.91965]
[1779922046306,54.76,74514.65,0.0,-0.00996,1e-05,1.90637]
[1779922051340,54.75,74514.86,0.0,-0.00995,1e-05,1.90297]
[1779922056376,54.74,74512.26,0.0,-0.00995,1e-05,1.90411]
[1779922061412,54.73,74508.29,0.0,-0.00997,1e-05,1.90627]
[1779922066447,54.72,74508.74,0.0,-0.00995,1e-05,1.90356]
[1779922071484,54.71,74510.32,0.0,-0.00993,1e-05,1.89983]
[1779922073496,54.7,74493.02,0.0,-0.01004,1e-05,1.91768]
[1779922078532,54.68,74485.98,0.0,-0.01006,1e-05,1.92165]
[1779922083567,54.65,74479.65,0.0,-0.01008,1e-05,1.92384]
[1779922089609,54.63,74487.55,0.0,-0.01,1e-05,1.91118]
[1779922093638,54.62,74488.16,0.0,-0.00998,1e-05,1.90828]
[1779922098673,54.6,74484.2,0.0,-0.00999,1e-05,1.90991]
[1779922104080,54.58,74484.93,0.0,-0.00997,1e-05,1.90546]
[1779922109753,54.57,74483.23,0.0,-0.00996,1e-05,1.90528]
[1779922114787,54.56,74485.0,0.0,-0.00993,1e-05,1.89981]
[1779922120830,54.55,74485.66,0.0,-0.00991,1e-05,1.89656]
[1779922125871,54.54,74484.91,0.0,-0.00991,1e-05,1.89538]
[1779922130903,54.53,74485.13,0.0,-0.00989,1e-05,1.89331]
[1779922135939,54.52,74485.41,0.0,-0.00988,1e-05,1.89129]
[1779922141989,54.51,74484.96,0.0,-0.00987,1e-05,1.88981]
[1779922144372,54.5,74467.52,0.0,-0.00998,1e-05,1.90753]
[1779922149046,54.48,74450.29,0.0,-0.01008,1e-05,1.92419]
[1779922154442,54.45,74457.74,0.0,-0.01,1e-05,1.91035]
[1779922160127,54.44,74459.67,0.0,-0.00997,1e-05,1.90505]
[1779922165163,54.42,74464.29,0.0,-0.00992,1e-05,1.89737]
[1779922170199,54.41,74465.23,0.0,-0.00991,1e-05,1.89482]
[1779922175232,54.4,74451.87,0.0,-0.00998,1e-05,1.90647]
[1779922180267,54.39,74450.95,0.0,-0.00997,1e-05,1.90488]
[1779922185302,54.38,74457.06,0.0,-0.00992,1e-05,1.89642]
[1779922190338,54.38,74463.9,0.0,-0.00987,1e-05,1.88783]
[1779922195376,54.37,74460.13,0.0,-0.00989,1e-05,1.89127]
[1779922200407,54.36,74454.24,0.0,-0.00992,1e-05,1.89633]
[1779922205443,54.35,74446.52,0.0,-0.00996,1e-05,1.90298]
[1779922211484,54.34,74447.21,0.0,-0.00994,1e-05,1.89983]
[1779922216521,54.33,74449.41,0.0,-0.00991,1e-05,1.89567]
[1779922221555,54.32,74443.86,0.0,-0.00994,1e-05,1.90005]
[1779922226591,54.31,74443.42,0.0,-0.00993,1e-05,1.89894]
[1779922231628,54.3,74430.82,0.0,-0.01,1e-05,1.90903]
[1779922236662,54.29,74433.3,0.0,-0.00997,1e-05,1.90381]
[1779922241698,54.27,74434.1,0.0,-0.00995,1e-05,1.90071]
[1779922251769,54.25,74435.03,0.0,-0.00992,1e-05,1.89622]
[1779922256803,54.25,74439.69,0.0,-0.00988,1e-05,1.88993]
[1779922261839,54.25,74450.77,0.0,-0.00981,1e-05,1.8779]
[1779922266874,54.25,74450.82,0.0,-0.00981,1e-05,1.87822]
[1779922271910,54.25,74447.13,0.0,-0.00984,1e-05,1.88268]
[1779922276960,54.25,74456.95,0.0,-0.00977,1e-05,1.87203]
[1779922281997,54.26,74467.18,0.0,-0.00971,1e-05,1.86259]
[1779922287043,54.28,74458.25,0.0,-0.00979,1e-05,1.87432]
[1779922290054,54.28,74435.97,0.0,-0.00994,1e-05,1.89918]
[1779922295444,54.26,74430.47,0.0,-0.00995,1e-05,1.90134]
[1779922301133,54.25,74442.46,0.0,-0.00986,1e-05,1.88655]
[1779922306168,54.25,74440.38,0.0,-0.00987,1e-05,1.88829]
[1779922311203,54.25,74432.57,0.0,-0.00992,1e-05,1.89596]
[1779922316239,54.24,74425.19,0.0,-0.00996,1e-05,1.90264]
[1779922321273,54.22,74424.54,0.0,-0.00995,1e-05,1.901]
[1779922326320,54.21,74433.73,0.0,-0.00988,1e-05,1.88847]
[1779922331356,54.21,74445.11,0.0,-0.0098,1e-05,1.87567]
[1779922336391,54.21,74449.02,0.0,-0.00977,1e-05,1.87177]
[1779922341425,54.22,74453.64,0.0,-0.00975,1e-05,1.86729]
[1779922346463,54.22,74452.47,0.0,-0.00976,1e-05,1.8697]
[1779922351498,54.23,74450.87,0.0,-0.00977,1e-05,1.87098]
[1779922356533,54.23,74451.91,0.0,-0.00977,1e-05,1.87054]
[1779922361567,54.23,74451.49,0.0,-0.00977,1e-05,1.87154]
[1779922366606,54.24,74453.68,0.0,-0.00976,1e-05,1.86973]
[1779922371638,54.24,74447.9,0.0,-0.0098,1e-05,1.87667]
[1779922376673,54.24,74444.06,0.0,-0.00983,1e-05,1.88089]
[1779922381708,54.24,74445.03,0.0,-0.00982,1e-05,1.87987]
[1779922386743,54.24,74442.34,0.0,-0.00984,1e-05,1.88286]
[1779922391779,54.24,74432.32,0.0,-0.00991,1e-05,1.89343]
[1779922396814,54.23,74429.84,0.0,-0.00992,1e-05,1.89482]
[1779922401848,54.23,74436.6,0.0,-0.00987,1e-05,1.8867]
[1779922407890,54.22,74435.48,0.0,-0.00987,1e-05,1.88735]
[1779922413264,54.22,74434.02,0.0,-0.00987,1e-05,1.88718]
[1779922418967,54.22,74433.88,0.0,-0.00987,1e-05,1.88692]
[1779922424004,54.22,74435.15,0.0,-0.00986,1e-05,1.88526]
[1779922429050,54.22,74439.18,0.0,-0.00984,1e-05,1.88155]
[1779922431058,54.22,74455.86,0.0,-0.00973,1e-05,1.86352]
[1779922436095,54.23,74458.6,0.0,-0.00972,1e-05,1.86256]
[1779922441136,54.24,74457.26,0.0,-0.00974,1e-05,1.86617]
[1779922446166,54.26,74449.94,0.0,-0.0098,1e-05,1.87619]
[1779922451201,54.26,74454.01,0.0,-0.00978,1e-05,1.87314]
[1779922453545,54.26,74434.31,0.0,-0.00992,1e-05,1.89515]
[1779922459257,54.26,74432.75,0.0,-0.00992,1e-05,1.89571]
[1779922464292,54.25,74435.0,0.0,-0.0099,1e-05,1.89233]
[1779922469331,54.25,74435.93,0.0,-0.00989,1e-05,1.89072]
[1779922474365,54.25,74434.15,0.0,-0.0099,1e-05,1.89111]
[1779922479400,54.25,74435.16,0.0,-0.00989,1e-05,1.8895]
[1779922485442,54.25,74440.03,0.0,-0.00985,1e-05,1.88399]
[1779922490806,54.25,74435.38,0.0,-0.00988,1e-05,1.88929]
[1779922496519,54.24,74438.95,0.0,-0.00986,1e-05,1.8851]
[1779922501554,54.24,74439.92,0.0,-0.00985,1e-05,1.88387]
[1779922506588,54.24,74443.64,0.0,-0.00983,1e-05,1.87979]
[1779922511624,54.25,74458.84,0.0,-0.00973,1e-05,1.86431]
[1779922516659,54.26,74452.46,0.0,-0.00978,1e-05,1.87272]
[1779922521695,54.26,74454.97,0.0,-0.00977,1e-05,1.87111]
[1779922526730,54.27,74461.72,0.0,-0.00974,1e-05,1.86522]
[1779922531764,54.28,74461.84,0.0,-0.00974,1e-05,1.86527]
[1779922536800,54.29,74462.21,0.0,-0.00974,1e-05,1.86612]
[1779922540830,54.29,74445.33,0.0,-0.00985,1e-05,1.8845]
[1779922545868,54.28,74446.9,0.0,-0.00984,1e-05,1.88222]
[1779922549899,54.28,74427.44,0.0,-0.00997,1e-05,1.90273]
[1779922554934,54.26,74420.69,0.0,-0.01,1e-05,1.90724]
[1779922559974,54.23,74384.74,0.0,-0.0102,1e-05,1.94104]
[1779922561324,54.21,74365.68,0.0,-0.01032,1e-05,1.96002]
[1779922567020,54.13,74370.52,0.0,-0.01019,1e-05,1.93881]
[1779922572055,54.07,74377.59,0.0,-0.01008,1e-05,1.91965]
[1779922577091,54.02,74375.23,0.0,-0.01003,1e-05,1.91238]
[1779922582126,53.97,74370.86,0.0,-0.01001,1e-05,1.90813]
[1779922587161,53.92,74371.85,0.0,-0.00995,1e-05,1.8989]
[1779922592196,53.89,74377.21,0.0,-0.00987,1e-05,1.88463]
[1779922597231,53.85,74376.16,0.0,-0.00984,1e-05,1.8798]
[1779922602265,53.82,74372.16,0.0,-0.00983,1e-05,1.87866]
[1779922607300,53.79,74371.48,0.0,-0.00981,1e-05,1.87417]
[1779922612336,53.77,74370.1,0.0,-0.00979,1e-05,1.87105]
[1779922617370,53.75,74381.36,0.0,-0.00969,1e-05,1.85469]
[1779922622407,53.74,74394.78,0.0,-0.00959,1e-05,1.83795]
[1779922627441,53.73,74387.91,0.0,-0.00962,1e-05,1.84421]
[1779922632478,53.72,74375.0,0.0,-0.00969,1e-05,1.85577]
[1779922637512,53.7,74390.13,0.0,-0.00958,1e-05,1.83691]
[1779922642548,53.7,74393.09,0.0,-0.00955,1e-05,1.83239]
[1779922647587,53.69,74400.71,0.0,-0.0095,1e-05,1.82309]
[1779922652622,53.69,74406.17,0.0,-0.00945,1e-05,1.81574]
[1779922658669,53.69,74410.11,0.0,-0.00943,1e-05,1.81131]
[1779922663699,53.69,74411.02,0.0,-0.00942,1e-05,1.81019]
[1779922668735,53.69,74413.93,0.0,-0.0094,1e-05,1.80691]
[1779922673769,53.69,74415.72,0.0,-0.00939,1e-05,1.8048]
[1779922678804,53.69,74416.74,0.0,-0.00938,1e-05,1.80345]
[1779922683839,53.68,74407.8,0.0,-0.00943,1e-05,1.81218]
[1779922688874,53.68,74409.27,0.0,-0.00942,1e-05,1.80981]
[1779922693911,53.67,74407.3,0.0,-0.00943,1e-05,1.81127]
[1779922700959,53.67,74406.98,0.0,-0.00942,1e-05,1.8107]
[1779922705995,53.67,74406.79,0.0,-0.00942,1e-05,1.81042]
[1779922711030,53.66,74392.01,0.0,-0.00951,1e-05,1.82429]
[1779922716065,53.65,74382.23,0.0,-0.00956,1e-05,1.8334]
[1779922721101,53.64,74380.9,0.0,-0.00956,1e-05,1.83321]
[1779922726135,53.73,74359.29,0.0,-0.00981,1e-05,1.87378]
[1779922731170,53.83,74352.32,0.0,-0.00996,1e-05,1.89962]
[1779922736206,53.92,74351.3,0.0,-0.01007,1e-05,1.91687]
[1779922741240,53.99,74350.87,0.0,-0.01016,1e-05,1.93207]
[1779922746275,54.06,74348.38,0.0,-0.01026,1e-05,1.94808]
[1779922751310,54.13,74348.69,0.0,-0.01033,1e-05,1.9598]
[1779922756346,54.18,74348.35,0.0,-0.01039,1e-05,1.9711]
[1779922761380,54.24,74349.21,0.0,-0.01045,1e-05,1.97981]
[1779922765408,54.27,74332.96,0.0,-0.0106,1e-05,2.00512]
[1779922770443,54.3,74339.89,0.0,-0.01059,1e-05,2.00314]
[1779922775477,54.33,74343.28,0.0,-0.0106,1e-05,2.00414]
[1779922780512,54.36,74339.01,0.0,-0.01066,1e-05,2.014]
[1779922785549,54.38,74340.21,0.0,-0.01067,1e-05,2.01676]
[1779922790584,54.4,74341.46,0.0,-0.01069,1e-05,2.01899]
[1779922795619,54.42,74342.24,0.0,-0.0107,1e-05,2.02133]
[1779922800666,54.43,74346.91,0.0,-0.01069,1e-05,2.01878]
[1779922801704,54.44,74321.12,0.0,-0.01088,1e-05,2.04968]
[1779922806723,54.44,74314.34,0.0,-0.01093,1e-05,2.05772]
[1779922811758,54.43,74303.23,0.0,-0.011,1e-05,2.06985]
[1779922816793,54.43,74308.68,0.0,-0.01096,1e-05,2.06241]
[1779922821829,54.42,74308.69,0.0,-0.01096,1e-05,2.06232]
[1779922826867,54.43,74301.16,0.0,-0.01101,1e-05,2.07138]
[1779922831899,54.42,74294.0,0.0,-0.01105,1e-05,2.07761]
[1779922836940,54.41,74284.43,0.0,-0.01112,1e-05,2.08763]
[1779922839961,54.41,74301.79,0.0,-0.01098,1e-05,2.06597]
[1779922844996,54.41,74313.11,0.0,-0.0109,1e-05,2.05254]
[1779922850035,54.42,74317.31,0.0,-0.01088,1e-05,2.04924]
[1779922855069,54.43,74317.37,0.0,-0.01089,1e-05,2.05118]
[1779922860105,54.44,74325.79,0.0,-0.01084,1e-05,2.04335]
[1779922865140,54.46,74344.58,0.0,-0.01073,1e-05,2.02621]
[1779922870176,54.49,74346.49,0.0,-0.01074,1e-05,2.02835]
[1779922875214,54.5,74347.35,0.0,-0.01076,1e-05,2.03034]
[1779922880245,54.51,74337.78,0.0,-0.01084,1e-05,2.04365]
[1779922885280,54.52,74333.29,0.0,-0.01089,1e-05,2.05105]
[1779922890314,54.53,74334.68,0.0,-0.01089,1e-05,2.05102]
[1779922895349,54.54,74339.95,0.0,-0.01085,1e-05,2.04442]
[1779922900384,54.54,74344.01,0.0,-0.01082,1e-05,2.04042]
[1779922905421,54.55,74348.24,0.0,-0.0108,1e-05,2.03683]
[1779922910456,54.55,74350.97,0.0,-0.01078,1e-05,2.03473]
[1779922915490,54.56,74352.75,0.0,-0.01078,1e-05,2.03382]
[1779922920527,54.56,74344.05,0.0,-0.01085,1e-05,2.0447]
[1779922925561,54.56,74342.49,0.0,-0.01086,1e-05,2.04615]
[1779922930597,54.56,74342.85,0.0,-0.01085,1e-05,2.0457]
[1779922935633,54.56,74349.67,0.0,-0.0108,1e-05,2.0375]
[1779922940668,54.56,74356.04,0.0,-0.01076,1e-05,2.03102]
[1779922945704,54.57,74358.9,0.0,-0.01075,1e-05,2.02869]
[1779922951747,54.58,74355.99,0.0,-0.01077,1e-05,2.03211]
[1779922956784,54.58,74356.99,0.0,-0.01077,1e-05,2.03201]
[1779922961824,54.59,74363.64,0.0,-0.01073,1e-05,2.02625]
[1779922966856,54.61,74363.81,0.0,-0.01075,1e-05,2.02843]
[1779922971893,54.62,74364.71,0.0,-0.01075,1e-05,2.02968]
[1779922976928,54.63,74379.57,0.0,-0.01066,1e-05,2.01561]
[1779922981963,54.65,74382.25,0.0,-0.01067,1e-05,2.01629]
[1779922986998,54.67,74375.64,0.0,-0.01074,1e-05,2.02751]
[1779922992034,54.69,74375.12,0.0,-0.01076,1e-05,2.03145]
[1779922997075,54.71,74374.4,0.0,-0.01079,1e-05,2.03548]
[1779923002111,54.72,74377.12,0.0,-0.01079,1e-05,2.03559]
[1779923007151,54.74,74382.76,0.0,-0.01077,1e-05,2.03225]
[1779923012187,54.76,74382.45,0.0,-0.01078,1e-05,2.03452]
[1779923017222,54.77,74381.4,0.0,-0.01081,1e-05,2.03854]
[1779923023265,54.79,74384.26,0.0,-0.0108,1e-05,2.03817]
[1779923028300,54.8,74387.82,0.0,-0.01079,1e-05,2.03657]
[1779923035349,54.81,74388.45,0.0,-0.0108,1e-05,2.03827]
[1779923040383,54.82,74392.38,0.0,-0.01078,1e-05,2.0354]
[1779923045418,54.83,74381.62,0.0,-0.01087,1e-05,2.04857]
[1779923050454,54.83,74382.1,0.0,-0.01086,1e-05,2.04837]
[1779923055492,54.83,74385.17,0.0,-0.01085,1e-05,2.04564]
[1779923060526,54.84,74390.02,0.0,-0.01082,1e-05,2.04096]
[1779923065561,54.84,74391.49,0.0,-0.01081,1e-05,2.04015]
[1779923070596,54.84,74392.57,0.0,-0.01081,1e-05,2.03952]
[1779923076642,54.85,74394.5,0.0,-0.01079,1e-05,2.03656]
[1779923081673,54.85,74397.36,0.0,-0.01077,1e-05,2.03373]
[1779923086711,54.85,74392.8,0.0,-0.01081,1e-05,2.03943]
[1779923091744,54.85,74381.79,0.0,-0.01089,1e-05,2.05186]
[1779923097788,54.85,74380.86,0.0,-0.01089,1e-05,2.05255]
[1779923102823,54.85,74379.46,0.0,-0.0109,1e-05,2.05405]
[1779923107858,54.85,74380.57,0.0,-0.01089,1e-05,2.05279]
[1779923112893,54.85,74380.32,0.0,-0.0109,1e-05,2.05331]
[1779923118934,54.85,74380.38,0.0,-0.0109,1e-05,2.05368]
[1779923123972,54.85,74379.63,0.0,-0.01091,1e-05,2.05499]
[1779923129010,54.86,74379.13,0.0,-0.01091,1e-05,2.05614]
[1779923131031,54.86,74338.27,0.0,-0.01121,1e-05,2.10322]
[1779923136057,54.84,74339.68,0.0,-0.01118,1e-05,2.09818]
[1779923141092,54.83,74343.12,0.0,-0.01114,1e-05,2.0918]
[1779923146127,54.81,74345.96,0.0,-0.0111,1e-05,2.08556]
[1779923151161,54.8,74340.41,0.0,-0.01113,1e-05,2.09039]
[1779923154182,54.79,74322.52,0.0,-0.01125,1e-05,2.10977]
[1779923159218,54.77,74322.67,0.0,-0.01122,1e-05,2.10514]
[1779923164254,54.75,74322.7,0.0,-0.0112,1e-05,2.10111]
[1779923169289,54.73,74331.95,0.0,-0.01111,1e-05,2.08671]
[1779923175331,54.72,74332.21,0.0,-0.01109,1e-05,2.08376]
[1779923181372,54.7,74326.36,0.0,-0.01112,1e-05,2.08764]
[1779923186409,54.69,74314.7,0.0,-0.01119,1e-05,2.09856]
[1779923190454,54.67,74331.07,0.0,-0.01105,1e-05,2.07621]
[1779923195500,54.67,74338.44,0.0,-0.01097,1e-05,2.06457]
[1779923200525,54.66,74340.51,0.0,-0.01095,1e-05,2.06078]
[1779923202536,54.66,74359.06,0.0,-0.01081,1e-05,2.03882]
[1779923207592,54.66,74340.0,0.0,-0.01096,1e-05,2.06138]
[1779923212616,54.66,74353.3,0.0,-0.01086,1e-05,2.04545]
[1779923217665,54.65,74335.32,0.0,-0.01099,1e-05,2.06619]
[1779923222701,54.64,74329.02,0.0,-0.01102,1e-05,2.07122]
[1779923227736,54.63,74333.46,0.0,-0.01098,1e-05,2.06455]
[1779923232771,54.63,74348.24,0.0,-0.01087,1e-05,2.04686]
[1779923237807,54.64,74360.69,0.0,-0.01078,1e-05,2.03358]
[1779923242842,54.65,74361.97,0.0,-0.01079,1e-05,2.03414]
[1779923247878,54.66,74361.83,0.0,-0.0108,1e-05,2.03665]
[1779923252910,54.68,74372.58,0.0,-0.01073,1e-05,2.02513]
[1779923257950,54.69,74364.2,0.0,-0.0108,1e-05,2.03718]
[1779923262984,54.69,74363.2,0.0,-0.01082,1e-05,2.03988]
[1779923268020,54.7,74358.72,0.0,-0.01086,1e-05,2.04649]
[1779923274062,54.71,74361.54,0.0,-0.01086,1e-05,2.04561]
[1779923279099,54.72,74357.79,0.0,-0.01089,1e-05,2.05064]
[1779923284134,54.73,74357.56,0.0,-0.0109,1e-05,2.05238]
[1779923289169,54.73,74352.79,0.0,-0.01094,1e-05,2.05905]
[1779923294203,54.74,74352.03,0.0,-0.01095,1e-05,2.06081]
[1779923299240,54.74,74349.01,0.0,-0.01098,1e-05,2.06488]
[1779923304275,54.74,74350.98,0.0,-0.01097,1e-05,2.06328]
[1779923309310,54.75,74359.44,0.0,-0.01091,1e-05,2.05463]
[1779923314348,54.76,74359.84,0.0,-0.01091,1e-05,2.05475]
[1779923319380,54.77,74358.15,0.0,-0.01094,1e-05,2.0584]
[1779923324415,54.77,74356.56,0.0,-0.01096,1e-05,2.06166]
[1779923329450,54.78,74355.65,0.0,-0.01097,1e-05,2.06376]
[1779923335492,54.79,74354.56,0.0,-0.01099,1e-05,2.06646]
[1779923340526,54.79,74354.27,0.0,-0.01099,1e-05,2.0676]
[1779923345562,54.79,74353.86,0.0,-0.011,1e-05,2.06884]
[1779923350598,54.8,74350.46,0.0,-0.01103,1e-05,2.07327]
[1779923355632,54.8,74353.89,0.0,-0.011,1e-05,2.06949]
[1779923360668,54.8,74350.97,0.0,-0.01103,1e-05,2.07327]
[1779923365703,54.8,74350.93,0.0,-0.01103,1e-05,2.07338]
[1779923370738,54.8,74350.43,0.0,-0.01103,1e-05,2.07402]
[1779923375776,54.8,74343.44,0.0,-0.01108,1e-05,2.08054]
[1779923380811,54.8,74347.32,0.0,-0.01104,1e-05,2.07544]
[1779923385847,54.8,74350.65,0.0,-0.01102,1e-05,2.07158]
[1779923390882,54.8,74352.31,0.0,-0.01101,1e-05,2.06992]
[1779923395918,54.8,74348.62,0.0,-0.01104,1e-05,2.07448]
[1779923400953,54.8,74349.54,0.0,-0.01103,1e-05,2.07331]
[1779923405989,54.8,74345.51,0.0,-0.01106,1e-05,2.07755]
[1779923411023,54.79,74340.0,0.0,-0.01109,1e-05,2.08292]
[1779923416058,54.78,74341.53,0.0,-0.01107,1e-05,2.07992]
[1779923421099,54.78,74343.65,0.0,-0.01105,1e-05,2.07634]
[1779923426129,54.77,74332.12,0.0,-0.01112,1e-05,2.08804]
[1779923431163,54.75,74334.98,0.0,-0.01108,1e-05,2.08064]
[1779923436202,54.74,74364.0,0.0,-0.01085,1e-05,2.04454]
[1779923441240,54.75,74362.93,0.0,-0.01086,1e-05,2.04623]
[1779923446274,54.75,74367.41,0.0,-0.01084,1e-05,2.04162]
[1779923451312,54.76,74388.1,0.0,-0.01069,1e-05,2.01855]
[1779923456347,54.77,74397.13,0.0,-0.01065,1e-05,2.01142]
[1779923461382,54.79,74394.9,0.0,-0.01068,1e-05,2.01707]
[1779923466419,54.81,74381.14,0.0,-0.01081,1e-05,2.03751]
[1779923471451,54.83,74376.54,0.0,-0.01086,1e-05,2.0454]
[1779923476486,54.83,74373.66,0.0,-0.01089,1e-05,2.05066]
[1779923481523,54.84,74370.55,0.0,-0.01092,1e-05,2.05597]
[1779923486556,54.85,74369.0,0.0,-0.01094,1e-05,2.05883]
[1779923491592,54.86,74369.24,0.0,-0.01094,1e-05,2.05857]
[1779923496627,54.86,74367.78,0.0,-0.01096,1e-05,2.06169]
[1779923501662,54.87,74366.36,0.0,-0.01098,1e-05,2.0646]
[1779923506699,54.88,74362.08,0.0,-0.01102,1e-05,2.07074]
[1779923512740,54.88,74361.1,0.0,-0.01103,1e-05,2.07269]
[1779923517775,54.88,74360.64,0.0,-0.01104,1e-05,2.07399]
[1779923522810,54.89,74357.09,0.0,-0.01107,1e-05,2.07917]
[1779923527847,54.89,74356.59,0.0,-0.01107,1e-05,2.08017]
[1779923532884,54.89,74359.39,0.0,-0.01106,1e-05,2.07747]
[1779923537917,54.9,74357.42,0.0,-0.01108,1e-05,2.08062]
[1779923542952,54.9,74361.01,0.0,-0.01106,1e-05,2.07726]
[1779923547989,54.91,74357.77,0.0,-0.01108,1e-05,2.08198]
[1779923553023,54.91,74355.29,0.0,-0.0111,1e-05,2.08404]
[1779923558061,54.91,74355.68,0.0,-0.0111,1e-05,2.08392]
[1779923563101,54.91,74355.22,0.0,-0.0111,1e-05,2.0848]
[1779923568538,54.91,74358.74,0.0,-0.01108,1e-05,2.08096]
[1779923574172,54.92,74363.0,0.0,-0.01105,1e-05,2.07674]
[1779923579208,54.92,74362.96,0.0,-0.01106,1e-05,2.0776]
[1779923586259,54.93,74364.94,0.0,-0.01105,1e-05,2.07643]
[1779923591293,54.93,74362.18,0.0,-0.01108,1e-05,2.08039]
[1779923596328,54.93,74360.7,0.0,-0.01109,1e-05,2.0822]
[1779923601363,54.93,74361.29,0.0,-0.01108,1e-05,2.08139]
[1779923606398,54.93,74362.41,0.0,-0.01107,1e-05,2.0798]
[1779923611433,54.93,74361.47,0.0,-0.01107,1e-05,2.07917]
[1779923616467,54.93,74358.84,0.0,-0.01109,1e-05,2.08183]
[1779923618894,54.92,74340.45,0.0,-0.01122,1e-05,2.1034]
[1779923624523,54.91,74338.19,0.0,-0.01122,1e-05,2.1025]
[1779923629559,54.89,74341.48,0.0,-0.01117,1e-05,2.09572]
[1779923634594,54.88,74347.18,0.0,-0.01112,1e-05,2.08673]
[1779923639630,54.87,74348.59,0.0,-0.0111,1e-05,2.08363]
[1779923644665,54.89,74353.31,0.0,-0.01109,1e-05,2.08195]
[1779923651713,54.93,74354.35,0.0,-0.01112,1e-05,2.08799]
[1779923656750,54.96,74346.87,0.0,-0.01121,1e-05,2.10203]
[1779923661784,54.98,74349.55,0.0,-0.01122,1e-05,2.10387]
[1779923666820,55.01,74361.93,0.0,-0.01116,1e-05,2.09413]
[1779923671856,55.03,74363.34,0.0,-0.01117,1e-05,2.09624]
[1779923676891,55.06,74361.87,0.0,-0.01122,1e-05,2.10305]
[1779923681927,55.09,74361.44,0.0,-0.01125,1e-05,2.10858]
[1779923686962,55.11,74360.48,0.0,-0.01129,1e-05,2.1147]
[1779923691998,55.14,74359.41,0.0,-0.01133,1e-05,2.12091]
[1779923697035,55.16,74358.92,0.0,-0.01136,1e-05,2.12637]
[1779923702078,55.19,74360.95,0.0,-0.01138,1e-05,2.12878]
[1779923706106,55.21,74381.28,0.0,-0.01125,1e-05,2.1083]
[1779923711140,55.23,74384.55,0.0,-0.01125,1e-05,2.1096]
[1779923716175,55.26,74396.44,0.0,-0.0112,1e-05,2.10061]
[1779923721211,55.29,74397.94,0.0,-0.01122,1e-05,2.10377]
[1779923726246,55.31,74398.24,0.0,-0.01124,1e-05,2.10831]
[1779923731282,55.34,74398.19,0.0,-0.01127,1e-05,2.11286]
[1779923736316,55.35,74402.88,0.0,-0.01125,1e-05,2.10863]
[1779923741350,55.35,74406.3,0.0,-0.01122,1e-05,2.10506]
[1779923745379,55.35,74426.93,0.0,-0.01107,1e-05,2.08117]
[1779923750414,55.36,74437.45,0.0,-0.011,1e-05,2.06957]
[1779923755449,55.36,74433.16,0.0,-0.01104,1e-05,2.07536]
[1779923760485,55.36,74431.52,0.0,-0.01105,1e-05,2.07784]
[1779923765519,55.37,74431.99,0.0,-0.01105,1e-05,2.07808]
[1779923770554,55.37,74439.44,0.0,-0.011,1e-05,2.07003]
[1779923775589,55.38,74438.97,0.0,-0.01101,1e-05,2.07129]
[1779923781632,55.38,74440.21,0.0,-0.01101,1e-05,2.07064]
[1779923784663,55.38,74388.52,0.0,-0.01139,1e-05,2.13227]
[1779923787693,55.38,74412.95,0.0,-0.01121,1e-05,2.10328]
[1779923792720,55.38,74416.88,0.0,-0.01118,1e-05,2.09773]
[1779923797756,55.39,74412.82,0.0,-0.01121,1e-05,2.10299]
[1779923802791,55.39,74423.11,0.0,-0.01114,1e-05,2.09122]
[1779923807826,55.39,74438.37,0.0,-0.01103,1e-05,2.07387]
[1779923812861,55.4,74436.37,0.0,-0.01105,1e-05,2.07687]
[1779923817896,55.4,74437.89,0.0,-0.01104,1e-05,2.07575]
[1779923822930,55.4,74434.62,0.0,-0.01107,1e-05,2.08027]
[1779923827966,55.41,74438.45,0.0,-0.01104,1e-05,2.07645]
[1779923833002,55.41,74456.32,0.0,-0.01092,1e-05,2.05631]
[1779923837034,55.41,74478.36,0.0,-0.01076,1e-05,2.03153]
[1779923842070,55.42,74470.92,0.0,-0.01082,1e-05,2.04112]
[1779923847105,55.42,74476.63,0.0,-0.01079,1e-05,2.03553]
[1779923852143,55.43,74474.55,0.0,-0.0108,1e-05,2.03773]
[1779923857181,55.44,74473.2,0.0,-0.01082,1e-05,2.04028]
[1779923862219,55.44,74473.26,0.0,-0.01082,1e-05,2.04123]
[1779923867255,55.45,74479.23,0.0,-0.01079,1e-05,2.0353]
[1779923872290,55.45,74487.24,0.0,-0.01074,1e-05,2.02713]
[1779923877326,55.46,74489.26,0.0,-0.01073,1e-05,2.02595]
[1779923882360,55.46,74488.33,0.0,-0.01074,1e-05,2.02815]
[1779923887397,55.47,74473.4,0.0,-0.01086,1e-05,2.04638]
[1779923892431,55.47,74463.33,0.0,-0.01093,1e-05,2.05894]
[1779923897466,55.48,74467.76,0.0,-0.01091,1e-05,2.05463]
[1779923902502,55.48,74469.09,0.0,-0.0109,1e-05,2.05396]
[1779923907536,55.49,74470.28,0.0,-0.0109,1e-05,2.05345]
[1779923912571,55.49,74462.45,0.0,-0.01095,1e-05,2.0621]
[1779923917606,55.5,74460.02,0.0,-0.01098,1e-05,2.06584]
[1779923922641,55.5,74460.98,0.0,-0.01098,1e-05,2.06546]
[1779923927676,55.5,74455.26,0.0,-0.01102,1e-05,2.07285]
[1779923932711,55.51,74458.19,0.0,-0.011,1e-05,2.07011]
[1779923937746,55.51,74454.64,0.0,-0.01103,1e-05,2.07494]
[1779923942781,55.51,74456.34,0.0,-0.01103,1e-05,2.07362]
[1779923947815,55.52,74447.81,0.0,-0.01109,1e-05,2.08419]
[1779923952851,55.52,74447.93,0.0,-0.01109,1e-05,2.08459]
[1779923957886,55.52,74446.45,0.0,-0.01111,1e-05,2.08689]
[1779923962922,55.53,74438.6,0.0,-0.01117,1e-05,2.09667]
[1779923968963,55.53,74438.7,0.0,-0.01117,1e-05,2.09712]
[1779923973998,55.53,74424.0,0.0,-0.01128,1e-05,2.11358]
[1779923979034,55.53,74419.84,0.0,-0.01131,1e-05,2.1189]
[1779923984069,55.53,74412.5,0.0,-0.01137,1e-05,2.12804]
[1779923989107,55.54,74414.68,0.0,-0.01135,1e-05,2.12578]
[1779923994139,55.54,74424.53,0.0,-0.01128,1e-05,2.11447]
[1779923999174,55.54,74429.34,0.0,-0.01125,1e-05,2.10931]
[1779924004208,55.54,74436.62,0.0,-0.0112,1e-05,2.10125]
[1779924009247,55.55,74439.2,0.0,-0.01118,1e-05,2.09877]
[1779924015289,55.55,74437.46,0.0,-0.0112,1e-05,2.10148]
[1779924020321,55.55,74433.79,0.0,-0.01123,1e-05,2.10634]
[1779924025356,55.56,74435.21,0.0,-0.01122,1e-05,2.10515]
[1779924030391,55.56,74434.01,0.0,-0.01124,1e-05,2.10705]
[1779924035426,55.56,74427.18,0.0,-0.01128,1e-05,2.11429]
[1779924040462,55.56,74422.87,0.0,-0.01132,1e-05,2.1198]
[1779924045498,55.56,74410.51,0.0,-0.01141,1e-05,2.13492]
[1779924050536,55.57,74410.45,0.0,-0.01141,1e-05,2.13524]
[1779924055571,55.57,74403.97,0.0,-0.01146,1e-05,2.14322]
[1779924060606,55.57,74405.51,0.0,-0.01145,1e-05,2.14153]
[1779924062628,55.57,74385.3,0.0,-0.01161,1e-05,2.16593]
[1779924064641,55.57,74362.54,0.0,-0.01178,1e-05,2.19352]
[1779924069676,55.57,74357.22,0.0,-0.01182,1e-05,2.19978]
[1779924074711,55.56,74357.4,0.0,-0.01182,1e-05,2.1992]
[1779924079748,55.56,74346.38,0.0,-0.0119,1e-05,2.21235]
[1779924084782,55.56,74338.81,0.0,-0.01196,1e-05,2.22123]
[1779924089816,55.56,74328.83,0.0,-0.01203,1e-05,2.23306]
[1779924094853,55.55,74318.08,0.0,-0.01211,1e-05,2.24444]
[1779924099888,55.55,74317.65,0.0,-0.01211,1e-05,2.24424]
[1779924104922,55.55,74333.35,0.0,-0.01198,1e-05,2.22392]
[1779924109958,55.54,74337.42,0.0,-0.01194,1e-05,2.21843]
[1779924114993,55.54,74346.69,0.0,-0.01187,1e-05,2.20635]
[1779924120029,55.54,74343.04,0.0,-0.01189,1e-05,2.21036]
[1779924125064,55.54,74346.43,0.0,-0.01186,1e-05,2.20571]
[1779924130099,55.53,74349.68,0.0,-0.01183,1e-05,2.20131]
[1779924135169,55.53,74347.28,0.0,-0.01185,1e-05,2.20388]
[1779924141213,55.53,74347.21,0.0,-0.01185,1e-05,2.20346]
[1779924146249,55.53,74350.29,0.0,-0.01182,1e-05,2.19928]
[1779924151285,55.53,74345.79,0.0,-0.01185,1e-05,2.20306]
[1779924156320,55.52,74333.95,0.0,-0.01194,1e-05,2.21718]
[1779924161378,55.52,74298.34,0.0,-0.01222,1e-05,2.26097]
[1779924162773,55.52,74281.65,0.0,-0.01235,1e-05,2.28181]
[1779924165425,55.52,74260.45,0.0,-0.01252,1e-05,2.30809]
[1779924170468,55.51,74234.07,0.0,-0.01273,1e-05,2.34085]
[1779924175494,55.51,74249.08,0.0,-0.0126,1e-05,2.32037]
[1779924180531,55.5,74249.8,0.0,-0.01259,1e-05,2.31867]
[1779924184580,55.5,74271.81,0.0,-0.0124,1e-05,2.29006]
[1779924186580,55.5,74254.55,0.0,-0.01254,1e-05,2.31177]
[1779924191619,55.49,74243.89,0.0,-0.01262,1e-05,2.32395]
[1779924195645,55.48,74261.7,0.0,-0.01247,1e-05,2.30007]
[1779924200682,55.48,74262.22,0.0,-0.01246,1e-05,2.29808]
[1779924205717,55.47,74264.95,0.0,-0.01242,1e-05,2.29326]
[1779924210752,55.47,74272.44,0.0,-0.01236,1e-05,2.28244]
[1779924215786,55.46,74279.37,0.0,-0.01228,1e-05,2.27106]
[1779924220821,55.45,74272.3,0.0,-0.01233,1e-05,2.2788]
[1779924225857,55.45,74264.14,0.0,-0.01239,1e-05,2.28781]
[1779924230892,55.44,74256.61,0.0,-0.01244,1e-05,2.29596]
[1779924235928,55.43,74257.57,0.0,-0.01243,1e-05,2.29334]
[1779924240962,55.43,74257.47,0.0,-0.01242,1e-05,2.2921]
[1779924245999,55.42,74246.13,0.0,-0.0125,1e-05,2.30518]
[1779924251034,55.41,74252.62,0.0,-0.01244,1e-05,2.29548]
[1779924256067,55.41,74252.03,0.0,-0.01244,1e-05,2.29495]
[1779924261102,55.4,74242.01,0.0,-0.01251,1e-05,2.30638]
[1779924266137,55.39,74243.73,0.0,-0.01249,1e-05,2.30281]
[1779924271172,55.39,74256.01,0.0,-0.01237,1e-05,2.28446]
[1779924276208,55.38,74260.75,0.0,-0.01233,1e-05,2.27728]
[1779924281243,55.37,74259.94,0.0,-0.01233,1e-05,2.27714]
[1779924286278,55.37,74262.91,0.0,-0.0123,1e-05,2.27221]
[1779924291316,55.36,74262.87,0.0,-0.01229,1e-05,2.2711]
[1779924296350,55.36,74264.92,0.0,-0.01227,1e-05,2.26734]
[1779924301385,55.35,74261.77,0.0,-0.01228,1e-05,2.27012]
[1779924303858,55.35,74236.91,0.0,-0.01248,1e-05,2.30097]
[1779924307440,55.35,74212.32,0.0,-0.01269,1e-05,2.33314]
[1779924312472,55.36,74220.92,0.0,-0.01263,1e-05,2.32432]
[1779924317507,55.39,74218.99,0.0,-0.01268,1e-05,2.33182]
[1779924321542,55.4,74202.43,0.0,-0.01284,1e-05,2.35654]
[1779924326579,55.42,74209.03,0.0,-0.01281,1e-05,2.35196]
[1779924331616,55.44,74203.01,0.0,-0.01288,1e-05,2.36237]
[1779924336650,55.46,74197.27,0.0,-0.01295,1e-05,2.37375]
[1779924341684,55.48,74200.15,0.0,-0.01295,1e-05,2.37388]
[1779924346721,55.5,74185.97,0.0,-0.01309,1e-05,2.3963]
[1779924349743,55.51,74164.39,0.0,-0.01329,1e-05,2.42699]
[1779924352764,55.52,74183.94,0.0,-0.01314,1e-05,2.40322]
[1779924355786,55.53,74207.25,0.0,-0.01295,1e-05,2.37488]
[1779924360820,55.55,74202.0,0.0,-0.01302,1e-05,2.3856]
[1779924365857,55.56,74203.69,0.0,-0.01303,1e-05,2.38712]
[1779924369886,55.58,74186.07,0.0,-0.0132,1e-05,2.41321]
[1779924374920,55.59,74181.73,0.0,-0.01326,1e-05,2.42235]
[1779924379964,55.61,74187.49,0.0,-0.01323,1e-05,2.41815]
[1779924384995,55.63,74208.33,0.0,-0.01307,1e-05,2.39414]
[1779924390033,55.65,74217.22,0.0,-0.01302,1e-05,2.38612]
[1779924395072,55.66,74203.45,0.0,-0.01315,1e-05,2.40639]
[1779924400106,55.68,74200.02,0.0,-0.01321,1e-05,2.41436]
[1779924405143,55.7,74202.97,0.0,-0.0132,1e-05,2.41388]
[1779924410177,55.71,74206.23,0.0,-0.0132,1e-05,2.41296]
[1779924415212,55.73,74209.96,0.0,-0.01318,1e-05,2.41138]
[1779924420247,55.74,74210.57,0.0,-0.0132,1e-05,2.41385]
[1779924425295,55.76,74215.73,0.0,-0.01318,1e-05,2.41028]
[1779924430330,55.77,74208.2,0.0,-0.01326,1e-05,2.42343]
[1779924433351,55.78,74190.63,0.0,-0.01342,1e-05,2.44858]
[1779924438386,55.8,74185.59,0.0,-0.01349,1e-05,2.45819]
[1779924443423,55.81,74190.65,0.0,-0.01346,1e-05,2.45431]
[1779924448456,55.82,74182.19,0.0,-0.01355,1e-05,2.46855]
[1779924453492,55.84,74170.25,0.0,-0.01367,1e-05,2.48592]
[1779924458526,55.85,74180.61,0.0,-0.01359,1e-05,2.47474]
[1779924463561,55.86,74184.73,0.0,-0.01357,1e-05,2.47108]
[1779924467595,55.87,74201.95,0.0,-0.01343,1e-05,2.44978]
[1779924472631,55.87,74204.66,0.0,-0.01342,1e-05,2.44762]
[1779924477668,55.88,74206.3,0.0,-0.01342,1e-05,2.44757]
[1779924482705,55.89,74204.81,0.0,-0.01344,1e-05,2.45095]
[1779924484715,55.9,74177.3,0.0,-0.01368,1e-05,2.48873]
[1779924489749,55.9,74184.2,0.0,-0.01363,1e-05,2.48088]
[1779924495242,55.91,74186.05,0.0,-0.01363,1e-05,2.47986]
[1779924500827,55.92,74186.6,0.0,-0.01363,1e-05,2.48087]
[1779924505867,55.92,74187.62,0.0,-0.01363,1e-05,2.48095]
[1779924510902,55.93,74197.85,0.0,-0.01355,1e-05,2.46875]
[1779924515937,55.94,74195.59,0.0,-0.01357,1e-05,2.47182]
[1779924520972,55.95,74198.23,0.0,-0.01356,1e-05,2.46982]
[1779924526006,55.95,74196.4,0.0,-0.01359,1e-05,2.47378]
[1779924531043,55.96,74200.15,0.0,-0.01356,1e-05,2.47026]
[1779924536077,55.97,74220.88,0.0,-0.01339,1e-05,2.44428]
[1779924541111,55.98,74211.72,0.0,-0.01348,1e-05,2.45819]
[1779924546147,55.98,74208.42,0.0,-0.01352,1e-05,2.46427]
[1779924551184,55.99,74192.05,0.0,-0.01368,1e-05,2.48774]
[1779924556219,56.0,74196.12,0.0,-0.01365,1e-05,2.48371]
[1779924561254,56.01,74206.45,0.0,-0.01357,1e-05,2.47132]
[1779924566289,56.01,74198.77,0.0,-0.01365,1e-05,2.48305]
[1779924567296,56.01,74217.96,0.0,-0.01348,1e-05,2.45772]
[1779924572332,56.02,74219.25,0.0,-0.01347,1e-05,2.4562]
[1779924577368,56.03,74217.57,0.0,-0.0135,1e-05,2.4601]
[1779924582402,56.04,74217.92,0.0,-0.0135,1e-05,2.46132]
[1779924587455,56.05,74214.66,0.0,-0.01354,1e-05,2.46736]
[1779924592490,56.03,74212.96,0.0,-0.01354,1e-05,2.46664]
[1779924597526,56.02,74205.86,0.0,-0.01358,1e-05,2.47315]
[1779924602561,56.0,74205.65,0.0,-0.01357,1e-05,2.47048]
[1779924607595,55.99,74218.4,0.0,-0.01344,1e-05,2.45062]
[1779924612631,55.98,74218.92,0.0,-0.01341,1e-05,2.4472]
[1779924617666,55.96,74219.13,0.0,-0.0134,1e-05,2.44426]
[1779924622701,55.95,74223.71,0.0,-0.01334,1e-05,2.43558]
[1779924627736,55.94,74235.56,0.0,-0.01322,1e-05,2.41751]
[1779924632771,55.93,74235.62,0.0,-0.0132,1e-05,2.41362]
[1779924636254,55.92,74218.49,0.0,-0.01333,1e-05,2.43426]
[1779924641835,55.91,74218.27,0.0,-0.01332,1e-05,2.43204]
[1779924646869,55.9,74227.11,0.0,-0.01323,1e-05,2.418]
[1779924651906,55.88,74228.4,0.0,-0.0132,1e-05,2.41397]
[1779924656940,55.87,74226.02,0.0,-0.01321,1e-05,2.41481]
[1779924661975,55.86,74225.9,0.0,-0.0132,1e-05,2.41266]
[1779924667014,55.85,74228.56,0.0,-0.01316,1e-05,2.40645]
[1779924672048,55.84,74234.37,0.0,-0.01309,1e-05,2.39664]
[1779924677086,55.83,74234.81,0.0,-0.01308,1e-05,2.39393]
[1779924682122,55.82,74233.25,0.0,-0.01308,1e-05,2.39386]
[1779924687157,55.81,74230.38,0.0,-0.01309,1e-05,2.39551]
[1779924692191,55.8,74234.45,0.0,-0.01303,1e-05,2.38667]
[1779924697228,55.79,74241.86,0.0,-0.01296,1e-05,2.37503]
[1779924702262,55.78,74244.1,0.0,-0.01293,1e-05,2.37018]
[1779924707297,55.77,74247.57,0.0,-0.01288,1e-05,2.36374]
[1779924712334,55.76,74253.25,0.0,-0.01282,1e-05,2.35452]
[1779924717371,55.75,74261.16,0.0,-0.01275,1e-05,2.34252]
[1779924722406,55.74,74276.56,0.0,-0.01261,1e-05,2.32106]
[1779924727440,55.74,74286.58,0.0,-0.01252,1e-05,2.30681]
[1779924732475,55.73,74279.69,0.0,-0.01257,1e-05,2.31411]
[1779924737514,55.72,74279.38,0.0,-0.01256,1e-05,2.31305]
[1779924742545,55.71,74277.88,0.0,-0.01256,1e-05,2.31352]
[1779924747582,55.71,74267.15,0.0,-0.01264,1e-05,2.32574]
[1779924749609,55.7,74287.74,0.0,-0.01247,1e-05,2.29893]
[1779924754634,55.7,74299.25,0.0,-0.01236,1e-05,2.28172]
[1779924759679,55.69,74269.83,0.0,-0.01259,1e-05,2.31794]
[1779924761693,55.69,74239.86,0.0,-0.01284,1e-05,2.35588]
[1779924767173,55.68,74245.44,0.0,-0.01278,1e-05,2.34653]
[1779924770755,55.67,74264.79,0.0,-0.01261,1e-05,2.32066]
[1779924775791,55.67,74268.27,0.0,-0.01257,1e-05,2.31468]
[1779924780825,55.66,74269.55,0.0,-0.01255,1e-05,2.31155]
[1779924785862,55.65,74259.77,0.0,-0.01262,1e-05,2.3225]
[1779924790897,55.64,74269.28,0.0,-0.01254,1e-05,2.30875]
[1779924795932,55.64,74275.43,0.0,-0.01248,1e-05,2.29948]
[1779924800966,55.63,74274.29,0.0,-0.01248,1e-05,2.2995]
[1779924806003,55.62,74268.73,0.0,-0.01251,1e-05,2.30514]
[1779924811047,55.62,74268.54,0.0,-0.0125,1e-05,2.30274]
[1779924816076,55.61,74261.05,0.0,-0.01256,1e-05,2.31176]
[1779924821110,55.61,74262.63,0.0,-0.01254,1e-05,2.30935]
[1779924826144,55.61,74260.66,0.0,-0.01256,1e-05,2.31154]
[1779924831180,55.61,74259.05,0.0,-0.01257,1e-05,2.31324]
[1779924836217,55.61,74254.89,0.0,-0.0126,1e-05,2.3182]
[1779924841251,55.61,74249.86,0.0,-0.01264,1e-05,2.32428]
[1779924846286,55.6,74245.34,0.0,-0.01267,1e-05,2.3297]
[1779924851321,55.6,74246.23,0.0,-0.01266,1e-05,2.32769]
[1779924856357,55.59,74249.75,0.0,-0.01262,1e-05,2.32161]
[1779924861393,55.58,74256.98,0.0,-0.01255,1e-05,2.31085]
[1779924866425,55.58,74258.65,0.0,-0.01253,1e-05,2.30723]
[1779924871474,55.57,74248.07,0.0,-0.0126,1e-05,2.3178]
[1779924876496,55.56,74250.8,0.0,-0.01257,1e-05,2.31297]
[1779924881532,55.56,74248.3,0.0,-0.01258,1e-05,2.31464]
[1779924886567,55.55,74245.06,0.0,-0.0126,1e-05,2.31823]
[1779924891608,55.55,74244.5,0.0,-0.01261,1e-05,2.31867]
[1779924896642,55.55,74233.8,0.0,-0.01269,1e-05,2.33209]
[1779924901679,55.55,74228.65,0.0,-0.01273,1e-05,2.33834]
[1779924906720,55.55,74225.82,0.0,-0.01275,1e-05,2.34152]
[1779924911757,55.54,74203.6,0.0,-0.01294,1e-05,2.36986]
[1779924915786,55.54,74183.39,0.0,-0.01311,1e-05,2.39665]
[1779924920820,55.56,74181.1,0.0,-0.01315,1e-05,2.40337]
[1779924925855,55.58,74186.57,0.0,-0.01313,1e-05,2.39984]
[1779924930891,55.6,74187.53,0.0,-0.01314,1e-05,2.40222]
[1779924933912,55.61,74207.24,0.0,-0.01298,1e-05,2.37706]
[1779924938948,55.63,74210.86,0.0,-0.01298,1e-05,2.37613]
[1779924943982,55.64,74208.67,0.0,-0.01302,1e-05,2.38279]
[1779924949018,55.66,74215.4,0.0,-0.01299,1e-05,2.37781]
[1779924954053,55.68,74202.84,0.0,-0.01312,1e-05,2.39806]
[1779924959089,55.7,74190.94,0.0,-0.01324,1e-05,2.41736]
[1779924964124,55.72,74188.1,0.0,-0.01329,1e-05,2.42457]
[1779924969159,55.73,74185.27,0.0,-0.01333,1e-05,2.43169]
[1779924975200,55.75,74189.83,0.0,-0.01332,1e-05,2.42966]
[1779924980236,55.77,74205.11,0.0,-0.01321,1e-05,2.41281]
[1779924985270,55.78,74206.8,0.0,-0.01322,1e-05,2.41402]
[1779924990305,55.8,74193.99,0.0,-0.01335,1e-05,2.43429]
[1779924995341,55.81,74193.48,0.0,-0.01336,1e-05,2.43669]
[1779925000376,55.83,74194.26,0.0,-0.01338,1e-05,2.43942]
[1779925005412,55.85,74197.88,0.0,-0.01337,1e-05,2.43773]
[1779925010448,55.86,74199.32,0.0,-0.01338,1e-05,2.43889]
[1779925015481,55.88,74201.29,0.0,-0.01338,1e-05,2.43935]
[1779925020515,55.89,74204.87,0.0,-0.01337,1e-05,2.43764]
[1779925025551,55.91,74202.27,0.0,-0.01341,1e-05,2.4441]
[1779925030586,55.92,74199.28,0.0,-0.01345,1e-05,2.45101]
[1779925035621,55.93,74199.11,0.0,-0.01347,1e-05,2.45417]
[1779925040655,55.95,74199.85,0.0,-0.01349,1e-05,2.45608]
[1779925045690,55.96,74202.8,0.0,-0.01348,1e-05,2.45506]
[1779925050726,55.98,74204.0,0.0,-0.01349,1e-05,2.45639]
[1779925055761,55.99,74208.88,0.0,-0.01345,1e-05,2.45087]
[1779925060796,56.0,74206.8,0.0,-0.01348,1e-05,2.45534]
[1779925065830,56.0,74197.46,0.0,-0.01357,1e-05,2.46939]
[1779925070865,56.01,74199.27,0.0,-0.01357,1e-05,2.4685]
[1779925075901,56.02,74197.01,0.0,-0.0136,1e-05,2.47303]
[1779925080937,56.02,74195.65,0.0,-0.01362,1e-05,2.47634]
[1779925085970,56.03,74200.08,0.0,-0.01359,1e-05,2.47188]
[1779925091008,56.04,74198.82,0.0,-0.01361,1e-05,2.47507]
[1779925096047,56.05,74198.54,0.0,-0.01362,1e-05,2.47692]
[1779925101081,56.05,74192.87,0.0,-0.01368,1e-05,2.486]
[1779925106116,56.06,74192.6,0.0,-0.01369,1e-05,2.4878]
[1779925111161,56.07,74187.91,0.0,-0.01373,1e-05,2.49404]
[1779925116196,56.07,74189.91,0.0,-0.01373,1e-05,2.49274]
[1779925121231,56.08,74186.39,0.0,-0.01377,1e-05,2.49882]
[1779925126265,56.09,74191.95,0.0,-0.01372,1e-05,2.49267]
[1779925131301,56.09,74192.51,0.0,-0.01373,1e-05,2.49327]
[1779925136336,56.1,74203.52,0.0,-0.01364,1e-05,2.4799]
[1779925141396,56.11,74204.27,0.0,-0.01364,1e-05,2.48033]
[1779925143396,56.11,74221.92,0.0,-0.01349,1e-05,2.45735]
[1779925148431,56.12,74231.89,0.0,-0.01342,1e-05,2.44584]
[1779925153466,56.12,74221.04,0.0,-0.01352,1e-05,2.46198]
[1779925158502,56.13,74220.56,0.0,-0.01354,1e-05,2.46467]
[1779925163536,56.14,74231.03,0.0,-0.01346,1e-05,2.45257]
[1779925168571,56.15,74236.33,0.0,-0.01343,1e-05,2.44746]
[1779925173607,56.16,74243.12,0.0,-0.01337,1e-05,2.43897]
[1779925178643,56.17,74250.87,0.0,-0.01332,1e-05,2.43077]
[1779925183677,56.18,74251.43,0.0,-0.01333,1e-05,2.43201]
[1779925188712,56.19,74253.49,0.0,-0.01332,1e-05,2.4312]
[1779925193747,56.2,74256.27,0.0,-0.01331,1e-05,2.4294]
[1779925198782,56.21,74255.01,0.0,-0.01333,1e-05,2.43287]
[1779925203818,56.22,74258.25,0.0,-0.01332,1e-05,2.43039]
[1779925208854,56.23,74271.39,0.0,-0.01322,1e-05,2.41501]
[1779925213900,56.23,74268.49,0.0,-0.01325,1e-05,2.42064]
[1779925218934,56.24,74254.66,0.0,-0.01338,1e-05,2.44049]
[1779925223970,56.25,74252.49,0.0,-0.01341,1e-05,2.44502]
[1779925229005,56.26,74255.51,0.0,-0.01339,1e-05,2.44271]
[1779925234041,56.27,74257.98,0.0,-0.01338,1e-05,2.43968]
[1779925239074,56.27,74261.11,0.0,-0.01336,1e-05,2.43724]
[1779925244112,56.28,74262.71,0.0,-0.01336,1e-05,2.4368]
[1779925249148,56.29,74259.06,0.0,-0.0134,1e-05,2.44324]
[1779925254186,56.3,74255.14,0.0,-0.01344,1e-05,2.45001]
[1779925259220,56.31,74251.08,0.0,-0.01349,1e-05,2.45691]
[1779925264254,56.31,74243.81,0.0,-0.01356,1e-05,2.46807]
[1779925270771,56.32,74246.93,0.0,-0.01355,1e-05,2.46605]
[1779925276355,56.33,74252.73,0.0,-0.01351,1e-05,2.45992]
[1779925281390,56.34,74260.73,0.0,-0.01345,1e-05,2.45093]
[1779925286425,56.35,74258.46,0.0,-0.01348,1e-05,2.45558]
[1779925291461,56.35,74259.61,0.0,-0.01347,1e-05,2.45418]
[1779925296494,56.36,74264.11,0.0,-0.01344,1e-05,2.44983]
[1779925301530,56.37,74259.76,0.0,-0.01349,1e-05,2.45715]
[1779925306566,56.38,74248.05,0.0,-0.0136,1e-05,2.47416]
[1779925311600,56.38,74252.02,0.0,-0.01357,1e-05,2.47032]
[1779925316635,56.39,74258.35,0.0,-0.01353,1e-05,2.46348]
[1779925321670,56.4,74258.11,0.0,-0.01354,1e-05,2.46561]
[1779925326706,56.41,74273.5,0.0,-0.01342,1e-05,2.44679]
[1779925331741,56.41,74274.04,0.0,-0.01343,1e-05,2.44769]
[1779925336776,56.42,74275.34,0.0,-0.01342,1e-05,2.44757]
[1779925341812,56.43,74264.94,0.0,-0.01352,1e-05,2.46283]
[1779925346846,56.44,74258.44,0.0,-0.01359,1e-05,2.4728]
[1779925351881,56.44,74258.58,0.0,-0.01359,1e-05,2.47248]
[1779925356916,56.45,74259.15,0.0,-0.01359,1e-05,2.47308]
[1779925361951,56.45,74255.55,0.0,-0.01363,1e-05,2.47922]
[1779925366987,56.46,74236.86,0.0,-0.0138,1e-05,2.50542]
[1779925372025,56.47,74234.71,0.0,-0.01383,1e-05,2.50947]
[1779925377059,56.47,74235.85,0.0,-0.01383,1e-05,2.50913]
[1779925382095,56.48,74233.69,0.0,-0.01385,1e-05,2.51325]
[1779925387131,56.48,74230.08,0.0,-0.01389,1e-05,2.5193]
[1779925392170,56.48,74239.21,0.0,-0.01381,1e-05,2.50731]
[1779925397200,56.47,74249.77,0.0,-0.0137,1e-05,2.48992]
[1779925402236,56.45,74248.88,0.0,-0.01369,1e-05,2.48788]
[1779925407272,56.44,74251.88,0.0,-0.01364,1e-05,2.48069]
[1779925413311,56.42,74255.61,0.0,-0.01358,1e-05,2.47048]
[1779925418355,56.41,74254.44,0.0,-0.01357,1e-05,2.46891]
[1779925423390,56.39,74253.82,0.0,-0.01355,1e-05,2.46662]
[1779925428425,56.38,74251.19,0.0,-0.01356,1e-05,2.46699]
[1779925433461,56.36,74251.4,0.0,-0.01353,1e-05,2.4636]
[1779925438496,56.35,74252.71,0.0,-0.0135,1e-05,2.45877]
[1779925443531,56.33,74269.38,0.0,-0.01334,1e-05,2.43375]
[1779925448568,56.32,74271.72,0.0,-0.0133,1e-05,2.42786]
[1779925453602,56.3,74271.31,0.0,-0.01329,1e-05,2.42564]
[1779925458637,56.29,74270.26,0.0,-0.01328,1e-05,2.42423]
[1779925463673,56.28,74270.42,0.0,-0.01326,1e-05,2.42126]
[1779925468707,56.26,74264.32,0.0,-0.0133,1e-05,2.42648]
[1779925473753,56.25,74266.93,0.0,-0.01325,1e-05,2.41882]
[1779925478777,56.24,74268.34,0.0,-0.01322,1e-05,2.41427]
[1779925483811,56.22,74285.75,0.0,-0.01306,1e-05,2.38892]
[1779925486902,56.22,74303.03,0.0,-0.0129,1e-05,2.36515]
[1779925492323,56.2,74310.48,0.0,-0.01282,1e-05,2.35302]
[1779925497920,56.19,74303.57,0.0,-0.01287,1e-05,2.35945]
[1779925502954,56.18,74298.57,0.0,-0.01289,1e-05,2.36379]
[1779925507990,56.17,74286.64,0.0,-0.01298,1e-05,2.37705]
[1779925513032,56.16,74307.66,0.0,-0.01279,1e-05,2.34786]
[1779925518066,56.15,74322.78,0.0,-0.01266,1e-05,2.32677]
[1779925523101,56.14,74324.69,0.0,-0.01263,1e-05,2.32264]
[1779925528137,56.14,74332.71,0.0,-0.01255,1e-05,2.31085]
[1779925533176,56.13,74339.22,0.0,-0.01248,1e-05,2.2997]
[1779925538215,56.12,74347.87,0.0,-0.01241,1e-05,2.28737]
[1779925543250,56.11,74348.81,0.0,-0.01239,1e-05,2.28478]
[1779925548282,56.11,74351.75,0.0,-0.01236,1e-05,2.27972]
[1779925553317,56.1,74350.82,0.0,-0.01236,1e-05,2.27952]
[1779925558352,56.09,74350.71,0.0,-0.01235,1e-05,2.27829]
[1779925563387,56.09,74345.4,0.0,-0.01238,1e-05,2.28356]
[1779925568422,56.08,74350.09,0.0,-0.01234,1e-05,2.2763]
[1779925573459,56.07,74353.63,0.0,-0.0123,1e-05,2.27055]
[1779925578492,56.07,74366.54,0.0,-0.01219,1e-05,2.25323]
[1779925583528,56.06,74375.43,0.0,-0.01211,1e-05,2.24113]
[1779925588563,56.06,74379.53,0.0,-0.01207,1e-05,2.23507]
[1779925593599,56.05,74378.79,0.0,-0.01207,1e-05,2.23363]
[1779925598635,56.05,74366.37,0.0,-0.01216,1e-05,2.24794]
[1779925603670,56.04,74365.16,0.0,-0.01216,1e-05,2.24839]
[1779925608704,56.04,74362.68,0.0,-0.01217,1e-05,2.25044]
[1779925613740,56.03,74368.49,0.0,-0.01212,1e-05,2.24228]
[1779925618775,56.03,74367.0,0.0,-0.01213,1e-05,2.24321]
[1779925623813,56.02,74360.0,0.0,-0.01218,1e-05,2.25095]
[1779925628847,56.02,74358.42,0.0,-0.01218,1e-05,2.25194]
[1779925633883,56.01,74362.81,0.0,-0.01214,1e-05,2.24555]
[1779925638920,56.01,74368.99,0.0,-0.01209,1e-05,2.237]
[1779925643966,56.0,74366.23,0.0,-0.0121,1e-05,2.23954]
[1779925648989,56.0,74368.88,0.0,-0.01208,1e-05,2.23536]
[1779925654024,55.99,74367.56,0.0,-0.01208,1e-05,2.23457]
[1779925659060,55.99,74363.94,0.0,-0.0121,1e-05,2.23835]
[1779925664094,55.98,74356.2,0.0,-0.01215,1e-05,2.24681]
[1779925669132,55.98,74357.14,0.0,-0.01214,1e-05,2.24471]
[1779925674167,55.98,74357.55,0.0,-0.01213,1e-05,2.24328]
[1779925679201,55.97,74367.6,0.0,-0.01205,1e-05,2.23006]
[1779925684237,55.97,74367.56,0.0,-0.01204,1e-05,2.22933]
[1779925689273,55.96,74368.29,0.0,-0.01203,1e-05,2.22765]
[1779925694307,55.96,74371.72,0.0,-0.012,1e-05,2.2227]
[1779925699342,55.96,74379.14,0.0,-0.01194,1e-05,2.2129]
[1779925705384,55.95,74385.3,0.0,-0.01189,1e-05,2.20465]
[1779925710419,55.95,74385.93,0.0,-0.01188,1e-05,2.20329]
[1779925715455,55.95,74387.48,0.0,-0.01185,1e-05,2.19947]
[1779925720489,55.94,74386.7,0.0,-0.01186,1e-05,2.19988]
[1779925725524,55.94,74388.35,0.0,-0.01184,1e-05,2.19735]
[1779925730558,55.94,74389.29,0.0,-0.01183,1e-05,2.19569]
[1779925735594,55.94,74388.19,0.0,-0.01184,1e-05,2.19653]
[1779925740630,55.93,74389.12,0.0,-0.01183,1e-05,2.1949]
[1779925745663,55.93,74395.93,0.0,-0.01177,1e-05,2.18619]
[1779925750700,55.93,74394.75,0.0,-0.01178,1e-05,2.1872]
[1779925755734,55.93,74393.61,0.0,-0.01178,1e-05,2.18813]
[1779925760768,55.92,74394.79,0.0,-0.01177,1e-05,2.18626]
[1779925765805,55.92,74400.36,0.0,-0.01173,1e-05,2.17908]
[1779925771848,55.92,74398.12,0.0,-0.01173,1e-05,2.18001]
[1779925776881,55.92,74391.15,0.0,-0.01178,1e-05,2.18815]
[1779925781916,55.92,74388.59,0.0,-0.0118,1e-05,2.19085]
[1779925786951,55.91,74388.13,0.0,-0.0118,1e-05,2.19097]
[1779925791986,55.91,74396.23,0.0,-0.01174,1e-05,2.18073]
[1779925797023,55.91,74396.33,0.0,-0.01173,1e-05,2.18022]
[1779925802061,55.91,74395.19,0.0,-0.01174,1e-05,2.18124]
[1779925807094,55.91,74389.99,0.0,-0.01178,1e-05,2.18715]
[1779925812130,55.9,74387.0,0.0,-0.0118,1e-05,2.19038]
[1779925817165,55.9,74386.9,0.0,-0.0118,1e-05,2.19012]
[1779925822206,55.9,74389.83,0.0,-0.01177,1e-05,2.18615]
[1779925827242,55.9,74393.71,0.0,-0.01174,1e-05,2.18109]
[1779925832276,55.9,74393.91,0.0,-0.01173,1e-05,2.17917]
[1779925837315,55.89,74395.04,0.0,-0.01172,1e-05,2.17745]
[1779925842350,55.89,74395.36,0.0,-0.01171,1e-05,2.17674]
[1779925847386,55.89,74398.95,0.0,-0.01169,1e-05,2.17209]
[1779925852421,55.89,74400.4,0.0,-0.01167,1e-05,2.17006]
[1779925857456,55.89,74400.49,0.0,-0.01167,1e-05,2.16969]
[1779925862494,55.89,74396.7,0.0,-0.0117,1e-05,2.17397]
[1779925867526,55.89,74395.79,0.0,-0.0117,1e-05,2.17476]
[1779925872562,55.88,74387.06,0.0,-0.01177,1e-05,2.18501]
[1779925877597,55.88,74378.35,0.0,-0.01183,1e-05,2.19512]
[1779925882633,55.88,74376.58,0.0,-0.01184,1e-05,2.19674]
[1779925887667,55.88,74372.32,0.0,-0.01187,1e-05,2.20136]
[1779925889681,55.87,74346.9,0.0,-0.01207,1e-05,2.23234]
[1779925891698,55.87,74322.44,0.0,-0.01225,1e-05,2.26095]
[1779925896734,55.87,74311.52,0.0,-0.01233,1e-05,2.27343]
[1779925901768,55.86,74301.38,0.0,-0.01241,1e-05,2.28495]
[1779925906804,55.85,74300.48,0.0,-0.01241,1e-05,2.28481]
[1779925911838,55.85,74293.81,0.0,-0.01245,1e-05,2.29193]
[1779925916874,55.84,74301.19,0.0,-0.01239,1e-05,2.28131]
[1779925921911,55.84,74293.96,0.0,-0.01244,1e-05,2.28925]
[1779925922919,55.83,74274.63,0.0,-0.01259,1e-05,2.31352]
[1779925927954,55.83,74272.38,0.0,-0.0126,1e-05,2.31484]
[1779925932989,55.82,74272.09,0.0,-0.01259,1e-05,2.3137]
[1779925938025,55.81,74271.95,0.0,-0.01259,1e-05,2.31238]
[1779925943061,55.8,74275.66,0.0,-0.01255,1e-05,2.30617]
[1779925948095,55.8,74291.73,0.0,-0.01241,1e-05,2.28444]
[1779925953132,55.79,74275.17,0.0,-0.01253,1e-05,2.30276]
[1779925958168,55.78,74266.09,0.0,-0.01259,1e-05,2.31292]
[1779925962200,55.78,74227.67,0.0,-0.0129,1e-05,2.36115]
[1779925967234,55.77,74227.77,0.0,-0.01289,1e-05,2.3591]
[1779925972268,55.76,74242.93,0.0,-0.01275,1e-05,2.33771]
[1779925977306,55.75,74258.23,0.0,-0.01262,1e-05,2.31649]
[1779925982343,55.74,74259.93,0.0,-0.01259,1e-05,2.31282]
[1779925987376,55.74,74262.75,0.0,-0.01256,1e-05,2.30773]
[1779925992412,55.73,74264.38,0.0,-0.01254,1e-05,2.30388]
[1779925997447,55.72,74274.94,0.0,-0.01244,1e-05,2.28905]
[1779926002483,55.72,74276.42,0.0,-0.01242,1e-05,2.28583]
[1779926007518,55.71,74276.04,0.0,-0.01242,1e-05,2.28496]
[1779926012553,55.7,74287.24,0.0,-0.01231,1e-05,2.26817]
[1779926017589,55.7,74284.22,0.0,-0.01233,1e-05,2.2708]
[1779926022624,55.69,74282.21,0.0,-0.01234,1e-05,2.27216]
[1779926027658,55.68,74281.65,0.0,-0.01233,1e-05,2.27173]
[1779926032693,55.68,74284.5,0.0,-0.0123,1e-05,2.26705]
[1779926037728,55.67,74293.37,0.0,-0.01223,1e-05,2.25497]
[1779926042764,55.67,74289.43,0.0,-0.01225,1e-05,2.25902]
[1779926047798,55.67,74293.48,0.0,-0.01221,1e-05,2.25305]
[1779926052832,55.66,74294.64,0.0,-0.0122,1e-05,2.25076]
[1779926057868,55.66,74291.14,0.0,-0.01222,1e-05,2.25431]
[1779926062903,55.65,74292.64,0.0,-0.0122,1e-05,2.25161]
[1779926067938,55.65,74295.69,0.0,-0.01218,1e-05,2.24702]
[1779926072973,55.65,74301.98,0.0,-0.01211,1e-05,2.23703]
[1779926078010,55.64,74303.65,0.0,-0.0121,1e-05,2.23425]
[1779926083052,55.64,74305.45,0.0,-0.01208,1e-05,2.23131]
[1779926088086,55.64,74308.63,0.0,-0.01205,1e-05,2.2267]
[1779926093127,55.63,74322.58,0.0,-0.01193,1e-05,2.20893]
[1779926098161,55.63,74323.98,0.0,-0.01192,1e-05,2.20675]
[1779926103195,55.63,74322.98,0.0,-0.01193,1e-05,2.20755]
[1779926108231,55.63,74333.02,0.0,-0.01184,1e-05,2.19481]
[1779926113268,55.62,74342.01,0.0,-0.01177,1e-05,2.18353]
[1779926118302,55.62,74342.27,0.0,-0.01177,1e-05,2.18299]
[1779926123336,55.62,74344.92,0.0,-0.01175,1e-05,2.17951]
[1779926128371,55.62,74345.71,0.0,-0.01174,1e-05,2.17831]
[1779926133405,55.62,74357.04,0.0,-0.01164,1e-05,2.16297]
[1779926138441,55.62,74350.35,0.0,-0.01169,1e-05,2.17097]
[1779926143476,55.62,74346.26,0.0,-0.01172,1e-05,2.17577]
[1779926149518,55.62,74338.63,0.0,-0.01178,1e-05,2.18472]
[1779926154553,55.61,74339.71,0.0,-0.01177,1e-05,2.18306]
[1779926159593,55.61,74346.27,0.0,-0.01172,1e-05,2.1747]
[1779926165629,55.61,74346.16,0.0,-0.01172,1e-05,2.17452]
[1779926170666,55.61,74347.4,0.0,-0.01171,1e-05,2.17278]
[1779926175702,55.61,74348.25,0.0,-0.0117,1e-05,2.17151]
[1779926181743,55.61,74349.23,0.0,-0.01169,1e-05,2.17003]
[1779926186781,55.61,74361.46,0.0,-0.01159,1e-05,2.15503]
[1779926191814,55.61,74361.17,0.0,-0.01159,1e-05,2.15394]
[1779926196850,55.61,74358.82,0.0,-0.01161,1e-05,2.15673]
[1779926201886,55.61,74357.78,0.0,-0.01161,1e-05,2.15793]
[1779926206924,55.61,74355.77,0.0,-0.01163,1e-05,2.16031]
[1779926211960,55.61,74352.96,0.0,-0.01165,1e-05,2.16366]
[1779926216998,55.6,74350.5,0.0,-0.01167,1e-05,2.16659]
[1779926222038,55.6,74350.19,0.0,-0.01167,1e-05,2.16691]
[1779926227073,55.6,74349.68,0.0,-0.01167,1e-05,2.16752]
[1779926232106,55.6,74349.1,0.0,-0.01168,1e-05,2.16821]
[1779926237142,55.6,74347.38,0.0,-0.01169,1e-05,2.17031]
[1779926242180,55.6,74347.78,0.0,-0.01169,1e-05,2.16985]
[1779926247212,55.6,74345.33,0.0,-0.01171,1e-05,2.17288]
[1779926252248,55.61,74349.84,0.0,-0.01167,1e-05,2.16609]
[1779926257769,55.61,74353.94,0.0,-0.01164,1e-05,2.16126]
[1779926260303,55.61,74370.31,0.0,-0.01151,1e-05,2.14157]
[1779926265339,55.61,74377.3,0.0,-0.01146,1e-05,2.13346]
[1779926270375,55.61,74374.86,0.0,-0.01148,1e-05,2.13663]
[1779926275415,55.61,74385.92,0.0,-0.0114,1e-05,2.12362]
[1779926280449,55.61,74386.71,0.0,-0.01139,1e-05,2.12301]
[1779926285486,55.61,74389.98,0.0,-0.01137,1e-05,2.11945]
[1779926290520,55.62,74386.05,0.0,-0.0114,1e-05,2.1245]
[1779926295555,55.62,74384.73,0.0,-0.01141,1e-05,2.12632]
[1779926300590,55.62,74383.53,0.0,-0.01142,1e-05,2.12797]
[1779926305625,55.62,74375.12,0.0,-0.01149,1e-05,2.1382]
[1779926310660,55.62,74371.8,0.0,-0.01152,1e-05,2.14231]
[1779926315694,55.62,74370.84,0.0,-0.01152,1e-05,2.14223]
[1779926320730,55.62,74366.46,0.0,-0.01155,1e-05,2.14763]
[1779926325768,55.62,74359.24,0.0,-0.01161,1e-05,2.15643]
[1779926330804,55.62,74363.5,0.0,-0.01157,1e-05,2.1513]
[1779926335837,55.62,74362.02,0.0,-0.01159,1e-05,2.15314]
[1779926340872,55.62,74359.5,0.0,-0.01161,1e-05,2.1562]
[1779926345925,55.62,74366.65,0.0,-0.01155,1e-05,2.1476]
[1779926350961,55.62,74366.63,0.0,-0.01155,1e-05,2.14766]
[1779926357003,55.62,74366.51,0.0,-0.01155,1e-05,2.14783]
[1779926362038,55.62,74365.65,0.0,-0.01156,1e-05,2.14888]
[1779926367074,55.62,74364.58,0.0,-0.01157,1e-05,2.15017]
[1779926372110,55.62,74363.73,0.0,-0.01157,1e-05,2.14984]
[1779926377145,55.62,74351.83,0.0,-0.01166,1e-05,2.16417]
[1779926382180,55.62,74352.43,0.0,-0.01165,1e-05,2.16337]
[1779926387215,55.62,74351.72,0.0,-0.01166,1e-05,2.1642]
[1779926392250,55.62,74355.18,0.0,-0.01163,1e-05,2.16002]
[1779926397286,55.62,74355.28,0.0,-0.01163,1e-05,2.15993]
[1779926402337,55.62,74337.05,0.0,-0.01177,1e-05,2.18211]
[1779926405362,55.62,74365.3,0.0,-0.01155,1e-05,2.14778]
[1779926410400,55.62,74363.71,0.0,-0.01157,1e-05,2.14982]
[1779926415459,55.62,74366.64,0.0,-0.01154,1e-05,2.14639]
[1779926418900,55.62,74350.26,0.0,-0.01167,1e-05,2.16625]
[1779926424505,55.62,74340.16,0.0,-0.01175,1e-05,2.17842]
[1779926429547,55.62,74341.69,0.0,-0.01173,1e-05,2.17636]
[1779926434578,55.62,74358.1,0.0,-0.0116,1e-05,2.155]
[1779926437599,55.62,74385.24,0.0,-0.01139,1e-05,2.12245]
[1779926442633,55.62,74397.22,0.0,-0.01131,1e-05,2.10859]
[1779926447668,55.63,74406.64,0.0,-0.01124,1e-05,2.09789]
[1779926452703,55.63,74406.66,0.0,-0.01124,1e-05,2.09839]
[1779926457740,55.63,74411.49,0.0,-0.01121,1e-05,2.09322]
[1779926462773,55.63,74431.38,0.0,-0.01107,1e-05,2.0705]
[1779926466802,55.64,74450.12,0.0,-0.01093,1e-05,2.04953]
[1779926469266,55.64,74415.23,0.0,-0.01119,1e-05,2.09067]
[1779926474857,55.64,74424.38,0.0,-0.01113,1e-05,2.08047]
[1779926479892,55.65,74433.64,0.0,-0.01106,1e-05,2.07031]
[1779926484931,55.65,74415.45,0.0,-0.0112,1e-05,2.09245]
[1779926489407,55.65,74440.86,0.0,-0.01102,1e-05,2.06318]
[1779926495000,55.66,74443.9,0.0,-0.011,1e-05,2.05929]
[1779926499479,55.66,74407.21,0.0,-0.01127,1e-05,2.10299]
[1779926505075,55.66,74404.69,0.0,-0.01129,1e-05,2.10649]
[1779926510107,55.67,74405.08,0.0,-0.01129,1e-05,2.10641]
[1779926515142,55.67,74404.79,0.0,-0.0113,1e-05,2.10713]
[1779926520176,55.67,74410.17,0.0,-0.01126,1e-05,2.10115]
[1779926525212,55.67,74411.81,0.0,-0.01125,1e-05,2.0997]
[1779926530245,55.68,74406.43,0.0,-0.01129,1e-05,2.10655]
[1779926535288,55.68,74405.39,0.0,-0.0113,1e-05,2.10825]
[1779926540316,55.68,74414.39,0.0,-0.01124,1e-05,2.09814]
[1779926545351,55.68,74413.24,0.0,-0.01125,1e-05,2.10002]
[1779926550389,55.69,74419.57,0.0,-0.01121,1e-05,2.09307]
[1779926555423,55.69,74422.41,0.0,-0.01118,1e-05,2.08897]
[1779926560456,55.69,74418.32,0.0,-0.01122,1e-05,2.09436]
[1779926565492,55.7,74417.73,0.0,-0.01123,1e-05,2.09563]
[1779926570528,55.7,74430.63,0.0,-0.01113,1e-05,2.08108]
[1779926575563,55.7,74439.73,0.0,-0.01107,1e-05,2.07115]
[1779926580599,55.71,74453.49,0.0,-0.01098,1e-05,2.05597]
[1779926585633,55.71,74449.02,0.0,-0.01101,1e-05,2.06199]
[1779926590670,55.72,74452.38,0.0,-0.01099,1e-05,2.05888]
[1779926595704,55.72,74449.43,0.0,-0.01102,1e-05,2.0631]
[1779926600739,55.72,74458.72,0.0,-0.01096,1e-05,2.05306]
[1779926605774,55.73,74461.4,0.0,-0.01094,1e-05,2.0508]
[1779926610808,55.73,74462.76,0.0,-0.01094,1e-05,2.05004]
[1779926615856,55.74,74468.34,0.0,-0.0109,1e-05,2.04311]
[1779926620881,55.74,74471.18,0.0,-0.01088,1e-05,2.04068]
[1779926625915,55.75,74466.53,0.0,-0.01092,1e-05,2.04688]
[1779926630952,55.75,74467.26,0.0,-0.01092,1e-05,2.04681]
[1779926635988,55.75,74463.21,0.0,-0.01095,1e-05,2.05239]
[1779926641024,55.76,74464.48,0.0,-0.01095,1e-05,2.05166]
[1779926646059,55.76,74467.36,0.0,-0.01093,1e-05,2.04906]
[1779926651094,55.77,74466.2,0.0,-0.01095,1e-05,2.05112]
[1779926656130,55.77,74465.86,0.0,-0.01095,1e-05,2.05218]
[1779926661169,55.77,74467.85,0.0,-0.01094,1e-05,2.05055]
[1779926667207,55.78,74469.31,0.0,-0.01094,1e-05,2.04967]
[1779926672242,55.78,74477.66,0.0,-0.01087,1e-05,2.03942]
[1779926677279,55.79,74481.41,0.0,-0.01085,1e-05,2.03587]
[1779926682312,55.79,74471.86,0.0,-0.01092,1e-05,2.04763]
[1779926687348,55.79,74462.38,0.0,-0.011,1e-05,2.05923]
[1779926692384,55.8,74460.0,0.0,-0.01102,1e-05,2.06254]
[1779926697417,55.8,74471.9,0.0,-0.01093,1e-05,2.04935]
[1779926702452,55.8,74475.35,0.0,-0.01091,1e-05,2.04603]
[1779926707489,55.81,74476.13,0.0,-0.01091,1e-05,2.0458]
[1779926712523,55.81,74476.22,0.0,-0.01092,1e-05,2.04635]
[1779926717558,55.81,74483.07,0.0,-0.01087,1e-05,2.03914]
[1779926722612,55.82,74487.52,0.0,-0.01084,1e-05,2.03478]
[1779926727637,55.82,74488.86,0.0,-0.01084,1e-05,2.03408]
[1779926732673,55.83,74485.66,0.0,-0.01086,1e-05,2.03734]
[1779926737719,55.83,74490.74,0.0,-0.01083,1e-05,2.03238]
[1779926742755,55.84,74496.8,0.0,-0.01079,1e-05,2.02644]
[1779926747791,55.84,74494.98,0.0,-0.01081,1e-05,2.02956]
[1779926752824,55.85,74483.19,0.0,-0.0109,1e-05,2.04406]
[1779926757865,55.85,74483.12,0.0,-0.01091,1e-05,2.04506]
[1779926762899,55.86,74476.47,0.0,-0.01096,1e-05,2.05365]
[1779926767934,55.86,74472.55,0.0,-0.011,1e-05,2.05905]
[1779926771414,55.86,74443.31,0.0,-0.01121,1e-05,2.09383]
[1779926777002,55.87,74443.81,0.0,-0.01121,1e-05,2.09385]
[1779926782041,55.87,74446.52,0.0,-0.0112,1e-05,2.09107]
[1779926787076,55.87,74443.83,0.0,-0.01122,1e-05,2.09467]
[1779926792114,55.87,74446.53,0.0,-0.0112,1e-05,2.09057]
[1779926797150,55.88,74444.71,0.0,-0.01121,1e-05,2.09312]
[1779926802186,55.88,74448.01,0.0,-0.01119,1e-05,2.08962]
[1779926807224,55.88,74448.93,0.0,-0.01118,1e-05,2.08892]
[1779926812259,55.88,74451.45,0.0,-0.01117,1e-05,2.08634]
[1779926817293,55.88,74452.46,0.0,-0.01116,1e-05,2.08551]
[1779926822333,55.89,74447.18,0.0,-0.0112,1e-05,2.09206]
[1779926827365,55.89,74430.89,0.0,-0.01133,1e-05,2.11149]
[1779926829383,55.89,74412.09,0.0,-0.01147,1e-05,2.13388]
[1779926834415,55.89,74411.54,0.0,-0.01147,1e-05,2.13451]
[1779926839449,55.89,74412.95,0.0,-0.01146,1e-05,2.13278]
[1779926845508,55.89,74418.89,0.0,-0.01142,1e-05,2.12577]
[1779926850544,55.89,74409.53,0.0,-0.01149,1e-05,2.13701]
[1779926855580,55.89,74396.82,0.0,-0.01158,1e-05,2.15089]
[1779926860613,55.89,74392.81,0.0,-0.01161,1e-05,2.15561]
[1779926865648,55.89,74391.42,0.0,-0.01162,1e-05,2.15717]
[1779926871690,55.89,74390.7,0.0,-0.01162,1e-05,2.1579]
[1779926876725,55.89,74386.74,0.0,-0.01165,1e-05,2.16253]
[1779926881764,55.89,74400.21,0.0,-0.01155,1e-05,2.14621]
[1779926883777,55.89,74416.58,0.0,-0.01142,1e-05,2.12666]
[1779926888811,55.89,74418.23,0.0,-0.01141,1e-05,2.12486]
[1779926893846,55.89,74419.28,0.0,-0.01141,1e-05,2.12382]
[1779926898881,55.89,74418.53,0.0,-0.01141,1e-05,2.12492]
[1779926904926,55.89,74417.45,0.0,-0.01142,1e-05,2.12646]
[1779926909960,55.89,74418.34,0.0,-0.01142,1e-05,2.12559]
[1779926914995,55.89,74418.4,0.0,-0.01141,1e-05,2.12442]
[1779926920030,55.89,74416.65,0.0,-0.01143,1e-05,2.12677]
[1779926925065,55.89,74417.27,0.0,-0.01142,1e-05,2.12629]
[1779926929096,55.9,74444.2,0.0,-0.01122,1e-05,2.09471]
[1779926934130,55.9,74450.13,0.0,-0.01118,1e-05,2.08831]
[1779926939169,55.9,74444.75,0.0,-0.01123,1e-05,2.09515]
[1779926944204,55.9,74436.16,0.0,-0.01129,1e-05,2.10566]
[1779926949239,55.91,74433.65,0.0,-0.01131,1e-05,2.109]
[1779926954274,55.91,74432.06,0.0,-0.01133,1e-05,2.11124]
[1779926959310,55.91,74430.85,0.0,-0.01134,1e-05,2.11301]
[1779926964361,55.91,74431.45,0.0,-0.01134,1e-05,2.11262]
[1779926968391,55.91,74450.41,0.0,-0.0112,1e-05,2.09058]
[1779926973423,55.91,74446.38,0.0,-0.01122,1e-05,2.09446]
[1779926978459,55.92,74443.59,0.0,-0.01125,1e-05,2.09812]
[1779926983493,55.92,74439.9,0.0,-0.01128,1e-05,2.1028]
[1779926988527,55.92,74434.07,0.0,-0.01132,1e-05,2.11001]
[1779926993563,55.92,74432.05,0.0,-0.01134,1e-05,2.11267]
[1779926998599,55.92,74437.79,0.0,-0.0113,1e-05,2.1062]
[1779927003632,55.93,74450.18,0.0,-0.01121,1e-05,2.092]
[1779927008670,55.93,74453.4,0.0,-0.01119,1e-05,2.08871]
[1779927013703,55.93,74453.89,0.0,-0.01119,1e-05,2.08861]
[1779927019747,55.93,74455.4,0.0,-0.01118,1e-05,2.08743]
[1779927024786,55.94,74456.36,0.0,-0.01117,1e-05,2.0868]
[1779927027808,55.94,74439.68,0.0,-0.0113,1e-05,2.10667]
[1779927032841,55.94,74434.72,0.0,-0.01133,1e-05,2.1115]
[1779927037874,55.94,74427.81,0.0,-0.01138,1e-05,2.11992]
[1779927042909,55.94,74423.06,0.0,-0.01142,1e-05,2.12578]
[1779927047953,55.94,74418.96,0.0,-0.01146,1e-05,2.13114]
[1779927052987,55.95,74409.71,0.0,-0.01153,1e-05,2.1432]
[1779927058021,55.95,74393.77,0.0,-0.01165,1e-05,2.16168]
[1779927063059,55.94,74378.18,0.0,-0.01176,1e-05,2.17865]
[1779927068092,55.92,74363.15,0.0,-0.01186,1e-05,2.1939]
[1779927073127,55.91,74376.22,0.0,-0.01174,1e-05,2.17504]
[1779927078163,55.89,74382.78,0.0,-0.01167,1e-05,2.16502]
[1779927083198,55.88,74383.54,0.0,-0.01165,1e-05,2.16215]
[1779927088232,55.88,74381.64,0.0,-0.01166,1e-05,2.1626]
[1779927093719,55.87,74374.96,0.0,-0.01169,1e-05,2.16816]
[1779927099322,55.86,74369.4,0.0,-0.01173,1e-05,2.17401]
[1779927101337,55.86,74348.07,0.0,-0.0119,1e-05,2.19987]
[1779927103796,55.86,74369.02,0.0,-0.01173,1e-05,2.17313]
[1779927109391,55.86,74370.17,0.0,-0.01172,1e-05,2.17146]
[1779927114428,55.86,74367.99,0.0,-0.01173,1e-05,2.1738]
[1779927119462,55.85,74368.39,0.0,-0.01173,1e-05,2.17298]
[1779927124498,55.85,74361.04,0.0,-0.01178,1e-05,2.18153]
[1779927129534,55.85,74365.06,0.0,-0.01175,1e-05,2.17623]
[1779927134568,55.85,74368.41,0.0,-0.01172,1e-05,2.17176]
[1779927139606,55.85,74360.74,0.0,-0.01178,1e-05,2.18073]
[1779927145646,55.84,74354.43,0.0,-0.01182,1e-05,2.18792]
[1779927150689,55.84,74358.04,0.0,-0.01179,1e-05,2.1831]
[1779927155723,55.84,74354.91,0.0,-0.01181,1e-05,2.18508]
[1779927160758,55.84,74355.8,0.0,-0.0118,1e-05,2.18362]
[1779927165793,55.83,74352.28,0.0,-0.01182,1e-05,2.18754]
[1779927170832,55.83,74348.22,0.0,-0.01185,1e-05,2.19207]
[1779927175864,55.83,74350.09,0.0,-0.01183,1e-05,2.18936]
[1779927180898,55.83,74349.86,0.0,-0.01183,1e-05,2.18925]
[1779927185933,55.83,74347.18,0.0,-0.01185,1e-05,2.19212]
[1779927190970,55.82,74351.33,0.0,-0.01182,1e-05,2.18668]
[1779927196005,55.82,74357.83,0.0,-0.01176,1e-05,2.17847]
[1779927201039,55.82,74346.42,0.0,-0.01185,1e-05,2.19207]
[1779927206073,55.82,74346.56,0.0,-0.01185,1e-05,2.19152]
[1779927211108,55.82,74348.73,0.0,-0.01182,1e-05,2.18713]
[1779927216144,55.82,74347.48,0.0,-0.01183,1e-05,2.18832]
[1779927221180,55.81,74343.51,0.0,-0.01186,1e-05,2.19282]
[1779927226215,55.81,74344.47,0.0,-0.01185,1e-05,2.19128]
[1779927232257,55.81,74350.51,0.0,-0.0118,1e-05,2.18353]
[1779927237295,55.81,74361.48,0.0,-0.01171,1e-05,2.16996]
[1779927242336,55.81,74372.57,0.0,-0.01162,1e-05,2.15638]
[1779927247371,55.81,74386.28,0.0,-0.01152,1e-05,2.13991]
[1779927252405,55.81,74390.33,0.0,-0.01149,1e-05,2.13512]
[1779927257441,55.81,74391.23,0.0,-0.01148,1e-05,2.13416]
[1779927262479,55.81,74391.0,0.0,-0.01149,1e-05,2.13456]
[1779927268518,55.81,74380.07,0.0,-0.01157,1e-05,2.1477]
[1779927273554,55.81,74374.01,0.0,-0.01161,1e-05,2.1536]
[1779927278589,55.81,74372.33,0.0,-0.01162,1e-05,2.15553]
[1779927283624,55.81,74373.04,0.0,-0.01161,1e-05,2.15455]
[1779927288660,55.81,74356.72,0.0,-0.01174,1e-05,2.17412]
[1779927293695,55.81,74350.7,0.0,-0.01178,1e-05,2.18111]
[1779927299739,55.8,74346.43,0.0,-0.01181,1e-05,2.18584]
[1779927305240,55.8,74333.15,0.0,-0.01191,1e-05,2.20161]
[1779927310815,55.8,74330.02,0.0,-0.01194,1e-05,2.20492]
[1779927315850,55.8,74336.6,0.0,-0.01188,1e-05,2.19641]
[1779927320885,55.79,74333.57,0.0,-0.0119,1e-05,2.19972]
[1779927325920,55.79,74333.65,0.0,-0.0119,1e-05,2.19919]
[1779927330955,55.79,74349.73,0.0,-0.01177,1e-05,2.17927]
[1779927335996,55.79,74349.22,0.0,-0.01177,1e-05,2.17835]
[1779927341036,55.79,74350.55,0.0,-0.01176,1e-05,2.17657]
[1779927346071,55.79,74362.76,0.0,-0.01166,1e-05,2.16163]
[1779927351107,55.79,74362.97,0.0,-0.01166,1e-05,2.16133]
[1779927356141,55.79,74362.43,0.0,-0.01166,1e-05,2.16195]
[1779927361178,55.79,74370.54,0.0,-0.0116,1e-05,2.15211]
[1779927364196,55.79,74388.22,0.0,-0.01147,1e-05,2.13092]
[1779927369231,55.79,74387.42,0.0,-0.01147,1e-05,2.13204]
[1779927374269,55.79,74385.27,0.0,-0.01149,1e-05,2.13475]
[1779927379301,55.79,74393.01,0.0,-0.01143,1e-05,2.12569]
[1779927384337,55.79,74390.95,0.0,-0.01145,1e-05,2.1284]
[1779927389372,55.79,74390.45,0.0,-0.01146,1e-05,2.12925]
[1779927394410,55.79,74390.42,0.0,-0.01145,1e-05,2.12813]
[1779927396422,55.79,74364.71,0.0,-0.01165,1e-05,2.15914]
[1779927401456,55.79,74368.92,0.0,-0.01162,1e-05,2.15403]
[1779927406491,55.79,74382.06,0.0,-0.01151,1e-05,2.13823]
[1779927411526,55.79,74395.97,0.0,-0.01141,1e-05,2.12173]
[1779927416560,55.8,74394.84,0.0,-0.01142,1e-05,2.12334]
[1779927421596,55.8,74391.51,0.0,-0.01145,1e-05,2.12758]
[1779927426631,55.8,74408.53,0.0,-0.01132,1e-05,2.10765]
[1779927431665,55.8,74399.19,0.0,-0.01139,1e-05,2.11916]
[1779927436703,55.8,74398.54,0.0,-0.0114,1e-05,2.12027]
[1779927441736,55.81,74401.77,0.0,-0.01138,1e-05,2.11679]
[1779927443751,55.81,74384.26,0.0,-0.01151,1e-05,2.13779]
[1779927448786,55.81,74398.87,0.0,-0.0114,1e-05,2.12049]
[1779927453825,55.81,74392.08,0.0,-0.01145,1e-05,2.12749]
[1779927458855,55.81,74397.46,0.0,-0.01141,1e-05,2.12134]
[1779927463891,55.81,74398.08,0.0,-0.01141,1e-05,2.1209]
[1779927468927,55.81,74400.13,0.0,-0.01139,1e-05,2.11878]
[1779927472963,55.81,74420.01,0.0,-0.01125,1e-05,2.09559]
[1779927477999,55.82,74422.98,0.0,-0.01123,1e-05,2.09261]
[1779927483041,55.82,74436.21,0.0,-0.01113,1e-05,2.07765]
[1779927488077,55.82,74442.06,0.0,-0.01109,1e-05,2.07159]
[1779927493111,55.83,74447.33,0.0,-0.01106,1e-05,2.06613]
[1779927498146,55.83,74448.91,0.0,-0.01105,1e-05,2.06495]
[1779927503184,55.83,74462.57,0.0,-0.01096,1e-05,2.04977]
[1779927508220,55.84,74467.96,0.0,-0.01092,1e-05,2.04434]
[1779927513254,55.84,74464.38,0.0,-0.01095,1e-05,2.04795]
[1779927518290,55.85,74458.71,0.0,-0.01099,1e-05,2.05526]
[1779927523325,55.85,74461.17,0.0,-0.01098,1e-05,2.05315]
[1779927528365,55.86,74467.12,0.0,-0.01094,1e-05,2.04705]
[1779927533399,55.86,74472.3,0.0,-0.01091,1e-05,2.0419]
[1779927538435,55.86,74474.99,0.0,-0.01089,1e-05,2.03965]
[1779927543470,55.87,74474.39,0.0,-0.0109,1e-05,2.04119]
[1779927548505,55.87,74472.86,0.0,-0.01092,1e-05,2.04378]
[1779927553542,55.88,74473.75,0.0,-0.01092,1e-05,2.04357]
[1779927558575,55.88,74473.03,0.0,-0.01093,1e-05,2.04521]
[1779927563611,55.89,74469.09,0.0,-0.01096,1e-05,2.05055]
[1779927568645,55.89,74464.76,0.0,-0.011,1e-05,2.05628]
[1779927572674,55.89,74440.69,0.0,-0.01117,1e-05,2.08353]
[1779927577711,55.9,74453.17,0.0,-0.01108,1e-05,2.06948]
[1779927582746,55.9,74439.62,0.0,-0.01118,1e-05,2.08581]
[1779927587781,55.9,74438.33,0.0,-0.0112,1e-05,2.08778]
[1779927592816,55.9,74430.5,0.0,-0.01126,1e-05,2.0974]
[1779927597854,55.91,74428.71,0.0,-0.01128,1e-05,2.10041]
[1779927602888,55.91,74425.22,0.0,-0.01131,1e-05,2.10554]
[1779927607924,55.92,74412.66,0.0,-0.01141,1e-05,2.12139]
[1779927612959,55.92,74397.7,0.0,-0.01153,1e-05,2.14]
[1779927617993,55.92,74399.57,0.0,-0.01152,1e-05,2.13845]
[1779927623032,55.93,74398.51,0.0,-0.01153,1e-05,2.14042]
[1779927628069,55.93,74401.55,0.0,-0.01151,1e-05,2.13748]
[1779927633102,55.94,74401.08,0.0,-0.01151,1e-05,2.13741]
[1779927638143,55.94,74400.34,0.0,-0.01152,1e-05,2.13901]
[1779927643179,55.94,74414.08,0.0,-0.01142,1e-05,2.12339]
[1779927648208,55.95,74424.91,0.0,-0.01135,1e-05,2.11145]
[1779927653241,55.95,74438.27,0.0,-0.01125,1e-05,2.09668]
[1779927658276,55.96,74444.51,0.0,-0.01122,1e-05,2.0907]
[1779927663312,55.97,74443.24,0.0,-0.01123,1e-05,2.09331]
[1779927668347,55.97,74443.21,0.0,-0.01124,1e-05,2.09444]
[1779927673382,55.98,74442.6,0.0,-0.01125,1e-05,2.09622]
[1779927678417,55.98,74442.89,0.0,-0.01125,1e-05,2.09693]
[1779927683451,55.99,74443.4,0.0,-0.01126,1e-05,2.09738]
[1779927688488,55.99,74453.55,0.0,-0.01119,1e-05,2.08654]
[1779927693522,56.0,74455.59,0.0,-0.01117,1e-05,2.08393]
[1779927698557,56.01,74457.77,0.0,-0.01116,1e-05,2.0825]
[1779927703592,56.01,74458.56,0.0,-0.01116,1e-05,2.0827]
[1779927708628,56.02,74459.58,0.0,-0.01116,1e-05,2.08261]
[1779927712655,56.02,74477.78,0.0,-0.01104,1e-05,2.06237]
[1779927717689,56.03,74478.27,0.0,-0.01104,1e-05,2.06305]
[1779927722726,56.04,74471.37,0.0,-0.0111,1e-05,2.07224]
[1779927727759,56.04,74472.87,0.0,-0.01109,1e-05,2.07161]
[1779927732796,56.05,74465.0,0.0,-0.01116,1e-05,2.08185]
[1779927737829,56.05,74467.62,0.0,-0.01115,1e-05,2.07985]
[1779927743872,56.06,74463.89,0.0,-0.01118,1e-05,2.08542]
[1779927748907,56.06,74467.26,0.0,-0.01116,1e-05,2.0825]
[1779927753955,56.07,74453.18,0.0,-0.01127,1e-05,2.09866]
[1779927758991,56.07,74467.54,0.0,-0.01116,1e-05,2.08274]
[1779927764028,56.08,74473.07,0.0,-0.01113,1e-05,2.07732]
[1779927770073,56.09,74473.39,0.0,-0.01114,1e-05,2.07822]
[1779927775106,56.09,74473.53,0.0,-0.01114,1e-05,2.07909]
[1779927780142,56.1,74474.56,0.0,-0.01114,1e-05,2.07891]
[1779927785178,56.1,74469.8,0.0,-0.01118,1e-05,2.08545]
[1779927790214,56.11,74458.83,0.0,-0.01127,1e-05,2.09918]
[1779927795247,56.11,74460.52,0.0,-0.01126,1e-05,2.09805]
[1779927800282,56.12,74458.23,0.0,-0.01128,1e-05,2.1016]
[1779927805317,56.12,74457.43,0.0,-0.01129,1e-05,2.10339]
[1779927811359,56.13,74450.73,0.0,-0.01134,1e-05,2.11089]
[1779927816394,56.13,74452.29,0.0,-0.01134,1e-05,2.10983]
[1779927821431,56.13,74437.55,0.0,-0.01145,1e-05,2.12815]
[1779927826466,56.14,74436.36,0.0,-0.01147,1e-05,2.13022]
[1779927831502,56.14,74435.98,0.0,-0.01147,1e-05,2.13133]
[1779927836536,56.15,74436.44,0.0,-0.01147,1e-05,2.13146]
[1779927841575,56.15,74434.56,0.0,-0.01149,1e-05,2.13435]
[1779927846607,56.15,74425.22,0.0,-0.01157,1e-05,2.14607]
[1779927851642,56.15,74417.99,0.0,-0.01162,1e-05,2.15525]
[1779927856677,56.16,74422.3,0.0,-0.01159,1e-05,2.15052]
[1779927861711,56.16,74425.03,0.0,-0.01158,1e-05,2.14775]
[1779927866748,56.16,74423.65,0.0,-0.01159,1e-05,2.14989]
[1779927871783,56.16,74430.49,0.0,-0.01153,1e-05,2.14084]
[1779927876817,56.17,74434.84,0.0,-0.0115,1e-05,2.13622]
[1779927881852,56.17,74436.73,0.0,-0.01149,1e-05,2.13457]
[1779927886888,56.17,74402.56,0.0,-0.01176,1e-05,2.17616]
[1779927887895,56.17,74383.87,0.0,-0.0119,1e-05,2.19884]
[1779927892930,56.17,74383.36,0.0,-0.01191,1e-05,2.1995]
[1779927897965,56.17,74383.01,0.0,-0.01191,1e-05,2.19958]
[1779927903018,56.17,74365.31,0.0,-0.01204,1e-05,2.2206]
[1779927908039,56.16,74371.37,0.0,-0.01199,1e-05,2.21236]
[1779927913102,56.16,74370.55,0.0,-0.01199,1e-05,2.21256]
[1779927918111,56.16,74360.23,0.0,-0.01207,1e-05,2.22431]
[1779927923146,56.15,74354.49,0.0,-0.01211,1e-05,2.23041]
[1779927925160,56.15,74335.65,0.0,-0.01225,1e-05,2.25332]
[1779927929186,56.14,74317.08,0.0,-0.0124,1e-05,2.27555]
[1779927933217,56.14,74295.52,0.0,-0.01256,1e-05,2.30016]
[1779927938252,56.13,74280.85,0.0,-0.01267,1e-05,2.31708]
[1779927943286,56.12,74289.87,0.0,-0.01258,1e-05,2.30397]
[1779927948320,56.11,74289.2,0.0,-0.01258,1e-05,2.30321]
[1779927953356,56.11,74287.38,0.0,-0.01258,1e-05,2.30391]
[1779927958392,56.1,74287.5,0.0,-0.01257,1e-05,2.3022]
[1779927963426,56.09,74289.69,0.0,-0.01254,1e-05,2.29787]
[1779927968462,56.1,74303.89,0.0,-0.01244,1e-05,2.28166]
[1779927973497,56.11,74319.9,0.0,-0.01233,1e-05,2.26417]
[1779927978536,56.13,74317.48,0.0,-0.01236,1e-05,2.26987]
[1779927983570,56.14,74309.7,0.0,-0.01244,1e-05,2.28222]
[1779927988605,56.15,74324.16,0.0,-0.01234,1e-05,2.26668]
[1779927993640,56.17,74322.57,0.0,-0.01237,1e-05,2.27041]
[1779927998675,56.18,74328.77,0.0,-0.01233,1e-05,2.2653]
[1779928003711,56.19,74327.05,0.0,-0.01236,1e-05,2.27016]
[1779928008747,56.21,74319.2,0.0,-0.01244,1e-05,2.28268]
[1779928013781,56.22,74334.44,0.0,-0.01234,1e-05,2.26627]
[1779928018817,56.24,74338.85,0.0,-0.01232,1e-05,2.26364]
[1779928023850,56.25,74338.83,0.0,-0.01234,1e-05,2.26651]
[1779928028886,56.26,74330.67,0.0,-0.01242,1e-05,2.27949]
[1779928033921,56.28,74338.41,0.0,-0.01238,1e-05,2.27257]
[1779928038957,56.29,74339.0,0.0,-0.01239,1e-05,2.27463]
[1779928043992,56.31,74324.62,0.0,-0.01252,1e-05,2.29541]
[1779928049026,56.32,74334.79,0.0,-0.01246,1e-05,2.28529]
[1779928054061,56.33,74329.86,0.0,-0.01251,1e-05,2.29271]
[1779928060103,56.35,74327.97,0.0,-0.01254,1e-05,2.29822]
[1779928065138,56.36,74326.1,0.0,-0.01257,1e-05,2.30315]
[1779928070173,56.37,74325.12,0.0,-0.0126,1e-05,2.30693]
[1779928075209,56.39,74325.19,0.0,-0.01261,1e-05,2.30935]
[1779928080247,56.4,74325.28,0.0,-0.01263,1e-05,2.31173]
[1779928085300,56.41,74312.67,0.0,-0.01275,1e-05,2.33013]
[1779928087314,56.42,74290.1,0.0,-0.01294,1e-05,2.36003]
[1779928092348,56.43,74296.37,0.0,-0.0129,1e-05,2.35471]
[1779928097385,56.44,74300.32,0.0,-0.01289,1e-05,2.3524]
[1779928102420,56.46,74311.93,0.0,-0.01281,1e-05,2.34019]
[1779928107455,56.47,74314.35,0.0,-0.0128,1e-05,2.33927]
[1779928112490,56.48,74314.99,0.0,-0.0128,1e-05,2.33919]
[1779928117525,56.49,74319.3,0.0,-0.01278,1e-05,2.33589]
[1779928122561,56.5,74318.26,0.0,-0.0128,1e-05,2.33943]
[1779928127596,56.51,74318.49,0.0,-0.01282,1e-05,2.34133]
[1779928132632,56.52,74324.45,0.0,-0.01278,1e-05,2.33592]
[1779928137666,56.53,74325.04,0.0,-0.01279,1e-05,2.33741]
[1779928142704,56.54,74326.37,0.0,-0.01279,1e-05,2.33794]
[1779928144715,56.55,74344.56,0.0,-0.01265,1e-05,2.3158]
[1779928149758,56.56,74354.6,0.0,-0.01258,1e-05,2.3056]
[1779928152772,56.57,74372.49,0.0,-0.01245,1e-05,2.28469]
[1779928157807,56.58,74377.08,0.0,-0.01243,1e-05,2.2821]
[1779928162842,56.6,74379.39,0.0,-0.01243,1e-05,2.28179]
[1779928171906,56.62,74380.15,0.0,-0.01244,1e-05,2.28391]
[1779928176940,56.63,74382.16,0.0,-0.01244,1e-05,2.28384]
[1779928181976,56.64,74388.62,0.0,-0.01241,1e-05,2.27819]
[1779928187013,56.65,74387.91,0.0,-0.01243,1e-05,2.28147]
[1779928193054,56.67,74387.83,0.0,-0.01245,1e-05,2.28439]
[1779928198089,56.68,74387.86,0.0,-0.01246,1e-05,2.28666]
[1779928203125,56.69,74398.51,0.0,-0.01239,1e-05,2.2757]
[1779928208158,56.7,74410.17,0.0,-0.01231,1e-05,2.26374]
[1779928213195,56.72,74388.8,0.0,-0.0125,1e-05,2.29278]
[1779928218230,56.73,74389.07,0.0,-0.01251,1e-05,2.2948]
[1779928223265,56.74,74395.84,0.0,-0.01247,1e-05,2.28878]
[1779928228304,56.75,74391.24,0.0,-0.01252,1e-05,2.29697]
[1779928233339,56.77,74390.45,0.0,-0.01254,1e-05,2.29895]
[1779928238377,56.78,74406.71,0.0,-0.01242,1e-05,2.28115]
[1779928243412,56.79,74410.07,0.0,-0.01241,1e-05,2.27959]
[1779928248446,56.8,74398.91,0.0,-0.01252,1e-05,2.29596]
[1779928253481,56.82,74397.07,0.0,-0.01255,1e-05,2.30069]
[1779928258517,56.83,74393.77,0.0,-0.01259,1e-05,2.3072]
[1779928263553,56.84,74397.5,0.0,-0.01257,1e-05,2.30492]
[1779928268590,56.85,74383.09,0.0,-0.01271,1e-05,2.32539]
[1779928273623,56.86,74376.54,0.0,-0.01277,1e-05,2.33587]
[1779928278658,56.87,74376.0,0.0,-0.01279,1e-05,2.33866]
[1779928283695,56.89,74382.55,0.0,-0.01275,1e-05,2.33294]
[1779928288730,56.9,74381.78,0.0,-0.01277,1e-05,2.33598]
[1779928293766,56.91,74387.82,0.0,-0.01273,1e-05,2.32899]
[1779928298799,56.92,74395.32,0.0,-0.01268,1e-05,2.32168]
[1779928303835,56.93,74396.01,0.0,-0.01269,1e-05,2.32293]
[1779928308869,56.94,74393.96,0.0,-0.01272,1e-05,2.3276]
[1779928313906,56.95,74394.1,0.0,-0.01273,1e-05,2.32949]
[1779928318941,56.96,74393.66,0.0,-0.01275,1e-05,2.33209]
[1779928323978,56.97,74393.39,0.0,-0.01276,1e-05,2.33445]
[1779928329011,56.98,74392.71,0.0,-0.01278,1e-05,2.33732]
[1779928334047,56.99,74392.55,0.0,-0.0128,1e-05,2.33952]
[1779928340090,57.0,74392.18,0.0,-0.01281,1e-05,2.34237]
[1779928345125,57.01,74388.92,0.0,-0.01285,1e-05,2.34845]
[1779928350160,57.02,74391.02,0.0,-0.01285,1e-05,2.34773]
[1779928355195,57.03,74390.45,0.0,-0.01286,1e-05,2.34896]
[1779928360230,57.04,74411.05,0.0,-0.0127,1e-05,2.32496]
[1779928365265,57.05,74421.88,0.0,-0.01263,1e-05,2.31363]
[1779928370300,57.06,74414.12,0.0,-0.0127,1e-05,2.32557]
[1779928375340,57.07,74427.48,0.0,-0.01261,1e-05,2.31103]
[1779928380377,57.09,74428.11,0.0,-0.01262,1e-05,2.31253]
[1779928385411,57.1,74422.01,0.0,-0.01268,1e-05,2.32241]
[1779928390446,57.11,74415.29,0.0,-0.01275,1e-05,2.33297]
[1779928395481,57.12,74399.85,0.0,-0.01289,1e-05,2.35488]
[1779928400515,57.13,74405.07,0.0,-0.01286,1e-05,2.35021]
[1779928405551,57.14,74408.81,0.0,-0.01284,1e-05,2.34745]
[1779928410585,57.15,74409.23,0.0,-0.01285,1e-05,2.34885]
[1779928415621,57.16,74406.98,0.0,-0.01288,1e-05,2.35214]
[1779928420657,57.17,74411.04,0.0,-0.01285,1e-05,2.34851]
[1779928425692,57.18,74418.35,0.0,-0.01281,1e-05,2.34166]
[1779928430740,57.19,74413.9,0.0,-0.01286,1e-05,2.34921]
[1779928435776,57.2,74418.41,0.0,-0.01283,1e-05,2.34546]
[1779928440809,57.21,74415.02,0.0,-0.01287,1e-05,2.35166]
[1779928445844,57.22,74420.83,0.0,-0.01283,1e-05,2.34622]
[1779928450879,57.23,74418.38,0.0,-0.01287,1e-05,2.35121]
[1779928455915,57.24,74419.48,0.0,-0.01287,1e-05,2.35171]
[1779928460950,57.25,74421.2,0.0,-0.01287,1e-05,2.35141]
[1779928465984,57.26,74430.06,0.0,-0.01281,1e-05,2.34218]
[1779928471023,57.27,74429.37,0.0,-0.01282,1e-05,2.34355]
[1779928476057,57.28,74436.21,0.0,-0.01277,1e-05,2.33694]
[1779928481093,57.36,74446.39,0.0,-0.01279,1e-05,2.34034]
[1779928486130,57.37,74454.37,0.0,-0.01274,1e-05,2.33235]
[1779928491163,57.38,74449.21,0.0,-0.0128,1e-05,2.34077]
[1779928496200,57.39,74446.49,0.0,-0.01283,1e-05,2.34607]
[1779928501235,57.4,74447.88,0.0,-0.01283,1e-05,2.34619]
[1779928506273,57.4,74447.15,0.0,-0.01285,1e-05,2.34895]
[1779928511305,57.41,74445.62,0.0,-0.01287,1e-05,2.35269]
[1779928516341,57.42,74446.64,0.0,-0.01288,1e-05,2.3532]
[1779928521375,57.43,74449.97,0.0,-0.01286,1e-05,2.35082]
[1779928526410,57.44,74458.58,0.0,-0.0128,1e-05,2.34185]
[1779928531445,57.45,74459.72,0.0,-0.0128,1e-05,2.34087]
[1779928536481,57.46,74461.17,0.0,-0.0128,1e-05,2.34096]
[1779928541516,57.47,74457.07,0.0,-0.01284,1e-05,2.34795]
[1779928546551,57.48,74458.84,0.0,-0.01284,1e-05,2.34756]
[1779928551585,57.49,74459.57,0.0,-0.01284,1e-05,2.34845]
[1779928556620,57.5,74459.5,0.0,-0.01286,1e-05,2.35067]
[1779928561655,57.51,74460.15,0.0,-0.01286,1e-05,2.3516]
[1779928567696,57.52,74454.38,0.0,-0.01292,1e-05,2.36086]
[1779928572732,57.53,74444.82,0.0,-0.01301,1e-05,2.37448]
[1779928577766,57.53,74445.69,0.0,-0.01301,1e-05,2.37492]
[1779928582803,57.54,74446.82,0.0,-0.01302,1e-05,2.37504]
[1779928587836,57.55,74452.46,0.0,-0.01298,1e-05,2.36952]
[1779928592872,57.56,74454.16,0.0,-0.01297,1e-05,2.36752]
[1779928597906,57.57,74454.84,0.0,-0.01297,1e-05,2.36828]
[1779928602942,57.57,74446.63,0.0,-0.01305,1e-05,2.38021]
[1779928607977,57.58,74438.17,0.0,-0.01313,1e-05,2.3924]
[1779928613012,57.59,74424.57,0.0,-0.01325,1e-05,2.41104]
[1779928618047,57.59,74423.04,0.0,-0.01327,1e-05,2.41421]
[1779928623083,57.6,74430.1,0.0,-0.01322,1e-05,2.40642]
[1779928628116,57.61,74430.85,0.0,-0.01322,1e-05,2.40671]
[1779928633153,57.61,74438.93,0.0,-0.01316,1e-05,2.39769]
[1779928638187,57.62,74447.83,0.0,-0.0131,1e-05,2.38774]
[1779928643223,57.63,74456.33,0.0,-0.01304,1e-05,2.37841]
[1779928648268,57.63,74442.76,0.0,-0.01316,1e-05,2.39696]
[1779928653294,57.64,74436.85,0.0,-0.01321,1e-05,2.40427]
[1779928658337,57.64,74442.05,0.0,-0.01317,1e-05,2.39888]
[1779928663365,57.64,74443.52,0.0,-0.01316,1e-05,2.39668]
[1779928668399,57.63,74445.74,0.0,-0.01312,1e-05,2.39116]
[1779928673435,57.62,74444.82,0.0,-0.01311,1e-05,2.38965]
[1779928678473,57.6,74446.28,0.0,-0.01308,1e-05,2.38514]
[1779928683508,57.59,74443.39,0.0,-0.01309,1e-05,2.38618]
[1779928688543,57.58,74442.39,0.0,-0.01308,1e-05,2.38484]
[1779928693577,57.56,74432.48,0.0,-0.01315,1e-05,2.39476]
[1779928698613,57.55,74431.91,0.0,-0.01313,1e-05,2.39281]
[1779928703647,57.54,74435.3,0.0,-0.01309,1e-05,2.38588]
[1779928708683,57.52,74435.95,0.0,-0.01307,1e-05,2.38247]
[1779928713718,57.51,74443.12,0.0,-0.01299,1e-05,2.36941]
[1779928718754,57.5,74439.27,0.0,-0.013,1e-05,2.37184]
[1779928723787,57.49,74437.2,0.0,-0.013,1e-05,2.372]
[1779928728824,57.47,74443.16,0.0,-0.01294,1e-05,2.36204]
[1779928735540,57.46,74442.33,0.0,-0.01292,1e-05,2.35979]
[1779928740907,57.44,74441.54,0.0,-0.01291,1e-05,2.35799]
[1779928745942,57.43,74449.96,0.0,-0.01283,1e-05,2.34513]
[1779928750977,57.42,74454.46,0.0,-0.01278,1e-05,2.33734]
[1779928756011,57.41,74450.98,0.0,-0.01279,1e-05,2.33958]
[1779928761048,57.4,74450.36,0.0,-0.01279,1e-05,2.33826]
[1779928766083,57.39,74449.8,0.0,-0.01278,1e-05,2.33689]
[1779928771118,57.38,74444.05,0.0,-0.0128,1e-05,2.34061]
[1779928776152,57.37,74441.07,0.0,-0.01281,1e-05,2.3422]
[1779928781187,57.36,74442.16,0.0,-0.01279,1e-05,2.33873]
[1779928786225,57.35,74427.54,0.0,-0.0129,1e-05,2.35495]
[1779928791259,57.34,74429.58,0.0,-0.01287,1e-05,2.35015]
[1779928796293,57.33,74431.43,0.0,-0.01285,1e-05,2.34706]
[1779928801329,57.34,74431.93,0.0,-0.01285,1e-05,2.34783]
[1779928806364,57.35,74434.65,0.0,-0.01284,1e-05,2.34577]
[1779928811400,57.34,74435.17,0.0,-0.01282,1e-05,2.34297]
[1779928816435,57.32,74434.09,0.0,-0.01282,1e-05,2.34221]
[1779928821470,57.31,74434.29,0.0,-0.0128,1e-05,2.33987]
[1779928826506,57.3,74433.45,0.0,-0.0128,1e-05,2.33887]
[1779928835568,57.28,74425.54,0.0,-0.01283,1e-05,2.34363]
[1779928840603,57.27,74433.24,0.0,-0.01275,1e-05,2.33197]
[1779928845639,57.27,74430.83,0.0,-0.01276,1e-05,2.33304]
[1779928850674,57.26,74423.27,0.0,-0.01281,1e-05,2.34056]
[1779928855710,57.24,74423.97,0.0,-0.01279,1e-05,2.33766]
[1779928860744,57.23,74426.57,0.0,-0.01276,1e-05,2.33241]
[1779928865778,57.24,74430.17,0.0,-0.01273,1e-05,2.32896]
[1779928870814,57.25,74432.48,0.0,-0.01273,1e-05,2.32791]
[1779928875850,57.26,74437.07,0.0,-0.0127,1e-05,2.32401]
[1779928880884,57.27,74432.39,0.0,-0.01275,1e-05,2.33169]
[1779928885923,57.28,74426.11,0.0,-0.01281,1e-05,2.34128]
[1779928890957,57.29,74428.76,0.0,-0.0128,1e-05,2.33961]
[1779928895991,57.3,74428.94,0.0,-0.01281,1e-05,2.33992]
[1779928901026,57.3,74427.78,0.0,-0.01283,1e-05,2.34302]
[1779928906062,57.31,74429.32,0.0,-0.01282,1e-05,2.34239]
[1779928911098,57.32,74439.81,0.0,-0.01275,1e-05,2.33124]
[1779928916131,57.33,74443.42,0.0,-0.01273,1e-05,2.32847]
[1779928921167,57.34,74441.98,0.0,-0.01275,1e-05,2.33201]
[1779928926203,57.35,74434.09,0.0,-0.01283,1e-05,2.34358]
[1779928931238,57.35,74443.31,0.0,-0.01276,1e-05,2.33371]
[1779928936274,57.36,74449.21,0.0,-0.01273,1e-05,2.32809]
[1779928941307,57.37,74447.39,0.0,-0.01275,1e-05,2.33211]
[1779928947039,57.37,74443.28,0.0,-0.01278,1e-05,2.33591]
[1779928953392,57.35,74449.79,0.0,-0.0127,1e-05,2.32351]
[1779928958427,57.34,74448.48,0.0,-0.0127,1e-05,2.32321]
[1779928963462,57.33,74447.5,0.0,-0.01269,1e-05,2.32253]
[1779928968497,57.32,74446.44,0.0,-0.01269,1e-05,2.32197]
[1779928973532,57.31,74446.26,0.0,-0.01268,1e-05,2.32034]
[1779928978568,57.3,74449.11,0.0,-0.01265,1e-05,2.31497]
[1779928983601,57.29,74449.07,0.0,-0.01264,1e-05,2.31328]
[1779928988636,57.29,74448.63,0.0,-0.01263,1e-05,2.31209]
[1779928993671,57.28,74446.82,0.0,-0.01263,1e-05,2.31263]
[1779928998706,57.28,74447.05,0.0,-0.01264,1e-05,2.3133]
[1779929003742,57.29,74447.16,0.0,-0.01265,1e-05,2.3148]
[1779929008777,57.3,74447.42,0.0,-0.01265,1e-05,2.31609]
[1779929013812,57.31,74431.01,0.0,-0.01279,1e-05,2.33672]
[1779929018847,57.31,74433.28,0.0,-0.01278,1e-05,2.3353]
[1779929023882,57.32,74441.04,0.0,-0.01273,1e-05,2.32703]
[1779929028918,57.33,74442.53,0.0,-0.01272,1e-05,2.32662]
[1779929033953,57.34,74453.5,0.0,-0.01264,1e-05,2.31444]
[1779929038989,57.34,74451.79,0.0,-0.01267,1e-05,2.31807]
[1779929044023,57.35,74453.45,0.0,-0.01266,1e-05,2.31749]
[1779929049058,57.35,74454.72,0.0,-0.01265,1e-05,2.31606]
[1779929054094,57.34,74454.0,0.0,-0.01265,1e-05,2.3151]
[1779929059129,57.33,74462.14,0.0,-0.01257,1e-05,2.3032]
[1779929064164,57.32,74467.62,0.0,-0.01252,1e-05,2.29473]
[1779929069199,57.32,74466.99,0.0,-0.01251,1e-05,2.29384]
[1779929074234,57.31,74471.2,0.0,-0.01246,1e-05,2.28558]
[1779929079269,57.3,74474.91,0.0,-0.01242,1e-05,2.27914]
[1779929084303,57.29,74476.35,0.0,-0.0124,1e-05,2.27585]
[1779929089339,57.28,74474.94,0.0,-0.0124,1e-05,2.27606]
[1779929094375,57.27,74474.93,0.0,-0.01239,1e-05,2.27457]
[1779929099409,57.27,74475.0,0.0,-0.01238,1e-05,2.27299]
[1779929104445,57.26,74469.59,0.0,-0.01241,1e-05,2.27812]
[1779929109481,57.25,74472.17,0.0,-0.01238,1e-05,2.27343]
[1779929114514,57.24,74464.21,0.0,-0.01244,1e-05,2.28173]
[1779929119549,57.24,74459.78,0.0,-0.01246,1e-05,2.28559]
[1779929124583,57.23,74458.92,0.0,-0.01246,1e-05,2.28506]
[1779929130629,57.22,74459.08,0.0,-0.01245,1e-05,2.28298]
[1779929135662,57.21,74446.39,0.0,-0.01253,1e-05,2.29566]
[1779929140697,57.2,74447.55,0.0,-0.01251,1e-05,2.29257]
[1779929145731,57.2,74450.12,0.0,-0.01249,1e-05,2.2892]
[1779929150765,57.21,74460.61,0.0,-0.01242,1e-05,2.27826]
[1779929155802,57.22,74463.07,0.0,-0.01241,1e-05,2.27727]
[1779929160836,57.23,74465.47,0.0,-0.0124,1e-05,2.27636]
[1779929165871,57.24,74466.19,0.0,-0.01241,1e-05,2.2775]
[1779929170906,57.25,74466.38,0.0,-0.01242,1e-05,2.27928]
[1779929175941,57.26,74468.14,0.0,-0.01242,1e-05,2.27913]
[1779929180978,57.27,74467.25,0.0,-0.01244,1e-05,2.28222]
[1779929186014,57.28,74467.79,0.0,-0.01245,1e-05,2.28356]
[1779929191049,57.29,74467.63,0.0,-0.01245,1e-05,2.2843]
[1779929196084,57.3,74468.86,0.0,-0.01246,1e-05,2.28476]
[1779929201120,57.31,74470.1,0.0,-0.01246,1e-05,2.2852]
[1779929206156,57.32,74480.35,0.0,-0.01239,1e-05,2.27457]
[1779929211191,57.33,74476.52,0.0,-0.01243,1e-05,2.28128]
[1779929216226,57.34,74468.67,0.0,-0.01251,1e-05,2.29285]
[1779929221262,57.35,74468.63,0.0,-0.01252,1e-05,2.29475]
[1779929226300,57.36,74468.82,0.0,-0.01253,1e-05,2.29635]
[1779929231335,57.37,74471.78,0.0,-0.01252,1e-05,2.29451]
[1779929236369,57.38,74470.08,0.0,-0.01254,1e-05,2.29842]
[1779929241405,57.39,74460.03,0.0,-0.01264,1e-05,2.31266]
[1779929246440,57.4,74442.41,0.0,-0.01279,1e-05,2.33656]
[1779929251474,57.41,74438.75,0.0,-0.01282,1e-05,2.34121]
[1779929256510,57.41,74438.17,0.0,-0.01284,1e-05,2.34346]
[1779929261545,57.42,74437.68,0.0,-0.01285,1e-05,2.34561]
[1779929266580,57.43,74446.94,0.0,-0.01278,1e-05,2.33559]
[1779929271615,57.42,74446.58,0.0,-0.01277,1e-05,2.33409]
[1779929274636,57.41,74429.27,0.0,-0.01291,1e-05,2.35459]
[1779929279673,57.4,74427.34,0.0,-0.01291,1e-05,2.35485]
[1779929284706,57.39,74435.38,0.0,-0.01283,1e-05,2.34259]
[1779929289740,57.38,74443.54,0.0,-0.01275,1e-05,2.33037]
[1779929294776,57.37,74450.21,0.0,-0.01269,1e-05,2.32015]
[1779929299811,57.36,74451.45,0.0,-0.01266,1e-05,2.31674]
[1779929304846,57.37,74455.33,0.0,-0.01264,1e-05,2.31343]
[1779929309880,57.38,74456.19,0.0,-0.01265,1e-05,2.31386]
[1779929314917,57.39,74456.33,0.0,-0.01265,1e-05,2.31374]
[1779929319952,57.39,74447.82,0.0,-0.01272,1e-05,2.32579]
[1779929324987,57.4,74433.7,0.0,-0.01285,1e-05,2.34469]
[1779929330022,57.41,74432.92,0.0,-0.01286,1e-05,2.34684]
[1779929335057,57.41,74431.18,0.0,-0.01288,1e-05,2.35019]
[1779929340094,57.42,74432.05,0.0,-0.01288,1e-05,2.35024]
[1779929347142,57.43,74431.07,0.0,-0.0129,1e-05,2.35309]
[1779929352179,57.43,74432.59,0.0,-0.01289,1e-05,2.35233]
[1779929357214,57.44,74431.79,0.0,-0.01291,1e-05,2.35448]
[1779929362250,57.44,74431.34,0.0,-0.01292,1e-05,2.3562]
[1779929367284,57.45,74430.94,0.0,-0.01293,1e-05,2.35786]
[1779929372320,57.45,74432.01,0.0,-0.01292,1e-05,2.3562]
[1779929377355,57.46,74433.08,0.0,-0.01292,1e-05,2.35598]
[1779929382390,57.47,74434.65,0.0,-0.01291,1e-05,2.35512]
[1779929387427,57.46,74435.28,0.0,-0.0129,1e-05,2.35341]
[1779929392462,57.45,74424.81,0.0,-0.01297,1e-05,2.36429]
[1779929397499,57.44,74432.31,0.0,-0.0129,1e-05,2.35251]
[1779929402536,57.43,74429.51,0.0,-0.01291,1e-05,2.35377]
[1779929407571,57.41,74431.37,0.0,-0.01287,1e-05,2.34876]
[1779929412622,57.4,74431.55,0.0,-0.01286,1e-05,2.34678]
[1779929417661,57.39,74423.81,0.0,-0.01291,1e-05,2.35387]
[1779929422691,57.38,74422.43,0.0,-0.0129,1e-05,2.35337]
[1779929427727,57.38,74422.29,0.0,-0.0129,1e-05,2.35337]
[1779929432762,57.38,74421.75,0.0,-0.01291,1e-05,2.35377]
[1779929437796,57.39,74421.81,0.0,-0.01292,1e-05,2.35485]
[1779929442831,57.4,74419.94,0.0,-0.01294,1e-05,2.35836]
[1779929447866,57.4,74419.97,0.0,-0.01295,1e-05,2.35945]
[1779929452901,57.41,74419.33,0.0,-0.01296,1e-05,2.36138]
[1779929457937,57.41,74421.99,0.0,-0.01294,1e-05,2.35915]
[1779929462970,57.42,74403.99,0.0,-0.0131,1e-05,2.383]
[1779929468011,57.42,74397.59,0.0,-0.01316,1e-05,2.39204]
[1779929473042,57.43,74391.16,0.0,-0.01322,1e-05,2.40103]
[1779929478079,57.43,74387.29,0.0,-0.01325,1e-05,2.40674]
[1779929483114,57.43,74384.24,0.0,-0.01328,1e-05,2.41137]
[1779929488153,57.44,74373.77,0.0,-0.01338,1e-05,2.42548]
[1779929493186,57.44,74375.88,0.0,-0.01335,1e-05,2.4219]
[1779929498221,57.44,74377.01,0.0,-0.01335,1e-05,2.42107]
[1779929503263,57.45,74377.1,0.0,-0.01335,1e-05,2.42157]
[1779929508297,57.45,74360.66,0.0,-0.01349,1e-05,2.44334]
[1779929513331,57.45,74364.71,0.0,-0.01346,1e-05,2.43848]
[1779929518368,57.45,74363.83,0.0,-0.01347,1e-05,2.43999]
[1779929523403,57.45,74367.23,0.0,-0.01344,1e-05,2.4359]
[1779929527430,57.46,74387.93,0.0,-0.01327,1e-05,2.40956]
[1779929532466,57.46,74390.04,0.0,-0.01326,1e-05,2.40742]
[1779929537501,57.46,74391.0,0.0,-0.01325,1e-05,2.40679]
[1779929543544,57.47,74390.41,0.0,-0.01326,1e-05,2.40826]
[1779929549588,57.47,74391.91,0.0,-0.01326,1e-05,2.40704]
[1779929554623,57.47,74390.48,0.0,-0.01326,1e-05,2.40801]
[1779929559658,57.47,74382.47,0.0,-0.01333,1e-05,2.41882]
[1779929564698,57.48,74384.9,0.0,-0.01332,1e-05,2.41627]
[1779929569727,57.48,74386.26,0.0,-0.01331,1e-05,2.415]
[1779929574762,57.48,74389.15,0.0,-0.01329,1e-05,2.4118]
[1779929579798,57.48,74389.7,0.0,-0.01329,1e-05,2.41165]
[1779929584833,57.49,74393.65,0.0,-0.01326,1e-05,2.40717]
[1779929590874,57.49,74392.18,0.0,-0.01327,1e-05,2.40979]
[1779929595911,57.49,74390.96,0.0,-0.01329,1e-05,2.41197]
[1779929600982,57.5,74384.5,0.0,-0.01335,1e-05,2.42086]
[1779929606013,57.5,74388.52,0.0,-0.01332,1e-05,2.41623]
[1779929611791,57.5,74388.19,0.0,-0.01332,1e-05,2.41584]
[1779929617091,57.51,74390.31,0.0,-0.0133,1e-05,2.41368]
[1779929623132,57.51,74389.94,0.0,-0.01331,1e-05,2.41485]
[1779929628168,57.51,74391.13,0.0,-0.0133,1e-05,2.41391]
[1779929633203,57.52,74391.98,0.0,-0.0133,1e-05,2.41345]
[1779929638240,57.52,74409.15,0.0,-0.01316,1e-05,2.39216]
[1779929643275,57.52,74415.18,0.0,-0.01312,1e-05,2.38532]
[1779929649319,57.53,74420.01,0.0,-0.01308,1e-05,2.38023]
[1779929654353,57.53,74418.18,0.0,-0.0131,1e-05,2.38341]
[1779929659387,57.53,74411.01,0.0,-0.01316,1e-05,2.39198]
[1779929664425,57.52,74416.59,0.0,-0.0131,1e-05,2.38227]
[1779929669460,57.5,74420.63,0.0,-0.01305,1e-05,2.37459]
[1779929674495,57.49,74422.24,0.0,-0.01301,1e-05,2.3686]
[1779929679535,57.48,74437.67,0.0,-0.01287,1e-05,2.34674]
[1779929684570,57.47,74438.02,0.0,-0.01285,1e-05,2.34473]
[1779929689604,57.48,74439.25,0.0,-0.01285,1e-05,2.3443]
[1779929694639,57.48,74442.32,0.0,-0.01283,1e-05,2.34159]
[1779929699676,57.49,74440.83,0.0,-0.01285,1e-05,2.34462]
[1779929702708,57.49,74417.62,0.0,-0.01305,1e-05,2.37457]
[1779929706729,57.5,74392.55,0.0,-0.01326,1e-05,2.40717]
[1779929711765,57.5,74383.13,0.0,-0.01334,1e-05,2.41983]
[1779929716800,57.5,74391.43,0.0,-0.01328,1e-05,2.4097]
[1779929721835,57.5,74403.39,0.0,-0.01318,1e-05,2.39509]
[1779929726869,57.51,74411.17,0.0,-0.01312,1e-05,2.38595]
[1779929731905,57.51,74419.18,0.0,-0.01305,1e-05,2.37518]
[1779929736941,57.52,74432.85,0.0,-0.01295,1e-05,2.3591]
[1779929741975,57.51,74438.61,0.0,-0.01289,1e-05,2.35027]
[1779929747010,57.5,74441.74,0.0,-0.01285,1e-05,2.34414]
[1779929752048,57.5,74440.07,0.0,-0.01287,1e-05,2.34621]
[1779929757083,57.51,74423.46,0.0,-0.01301,1e-05,2.36842]
[1779929762120,57.51,74409.59,0.0,-0.01313,1e-05,2.38716]
[1779929767155,57.52,74409.59,0.0,-0.01314,1e-05,2.38817]
[1779929772190,57.52,74395.58,0.0,-0.01326,1e-05,2.40696]
[1779929777225,57.52,74391.64,0.0,-0.0133,1e-05,2.41281]
[1779929782993,57.53,74382.65,0.0,-0.01338,1e-05,2.42527]
[1779929788301,57.53,74374.35,0.0,-0.01345,1e-05,2.43663]
[1779929793342,57.54,74383.01,0.0,-0.01338,1e-05,2.4246]
[1779929798378,57.54,74385.53,0.0,-0.01336,1e-05,2.42206]
[1779929803413,57.54,74388.06,0.0,-0.01334,1e-05,2.41952]
[1779929808447,57.55,74386.45,0.0,-0.01336,1e-05,2.42229]
[1779929813483,57.55,74387.93,0.0,-0.01335,1e-05,2.42109]
[1779929820536,57.56,74396.19,0.0,-0.01329,1e-05,2.41156]
[1779929825567,57.56,74399.45,0.0,-0.01327,1e-05,2.4082]
[1779929830603,57.56,74397.21,0.0,-0.01329,1e-05,2.41192]
[1779929836644,57.57,74399.5,0.0,-0.01328,1e-05,2.41001]
[1779929841680,57.57,74400.23,0.0,-0.01328,1e-05,2.40993]
[1779929846717,57.58,74394.32,0.0,-0.01334,1e-05,2.41833]
[1779929851753,57.58,74394.13,0.0,-0.01333,1e-05,2.4179]
[1779929856786,57.58,74393.41,0.0,-0.01335,1e-05,2.41964]
[1779929861821,57.59,74391.98,0.0,-0.01336,1e-05,2.42229]
[1779929866856,57.59,74391.73,0.0,-0.01337,1e-05,2.42342]
[1779929871895,57.6,74391.28,0.0,-0.01338,1e-05,2.42481]
[1779929876929,57.59,74406.27,0.0,-0.01324,1e-05,2.40427]
[1779929881965,57.58,74408.82,0.0,-0.01321,1e-05,2.39836]
[1779929888015,57.56,74410.16,0.0,-0.01318,1e-05,2.39348]
[1779929893042,57.55,74415.8,0.0,-0.01311,1e-05,2.38367]
[1779929897070,57.54,74433.32,0.0,-0.01295,1e-05,2.35948]
[1779929902104,57.53,74440.99,0.0,-0.01288,1e-05,2.34751]
[1779929907140,57.51,74441.23,0.0,-0.01286,1e-05,2.34454]
[1779929912177,57.5,74442.43,0.0,-0.01283,1e-05,2.33944]
[1779929917211,57.49,74447.56,0.0,-0.01277,1e-05,2.33099]
[1779929922246,57.48,74453.74,0.0,-0.01271,1e-05,2.32137]
[1779929927281,57.47,74470.77,0.0,-0.01256,1e-05,2.29849]
[1779929932322,57.46,74477.9,0.0,-0.01249,1e-05,2.288]
[1779929937358,57.46,74477.79,0.0,-0.01249,1e-05,2.28653]
[1779929942392,57.45,74476.6,0.0,-0.01248,1e-05,2.28643]
[1779929947427,57.44,74468.18,0.0,-0.01254,1e-05,2.29522]
[1779929952462,57.43,74461.82,0.0,-0.01258,1e-05,2.30137]
[1779929957498,57.42,74462.83,0.0,-0.01256,1e-05,2.29843]
[1779929962532,57.41,74462.54,0.0,-0.01255,1e-05,2.29708]
[1779929967567,57.41,74467.4,0.0,-0.01251,1e-05,2.28939]
[1779929972605,57.4,74467.55,0.0,-0.01249,1e-05,2.28617]
[1779929977640,57.39,74469.16,0.0,-0.01246,1e-05,2.28259]
[1779929982675,57.38,74467.65,0.0,-0.01247,1e-05,2.28284]
[1779929987711,57.37,74466.97,0.0,-0.01246,1e-05,2.28207]
[1779929992745,57.36,74467.61,0.0,-0.01245,1e-05,2.27969]
[1779929997780,57.36,74469.9,0.0,-0.01242,1e-05,2.2753]
[1779930002819,57.35,74476.16,0.0,-0.01236,1e-05,2.26607]
[1779930007850,57.34,74475.79,0.0,-0.01235,1e-05,2.26512]
[1779930012891,57.33,74470.6,0.0,-0.01238,1e-05,2.27]
[1779930017925,57.33,74469.98,0.0,-0.01238,1e-05,2.26925]
[1779930022958,57.32,74467.81,0.0,-0.01239,1e-05,2.27044]
[1779930027992,57.31,74464.12,0.0,-0.01241,1e-05,2.27348]
[1779930033042,57.3,74459.28,0.0,-0.01243,1e-05,2.27654]
[1779930038073,57.29,74456.88,0.0,-0.01244,1e-05,2.27798]
[1779930043110,57.29,74463.49,0.0,-0.01238,1e-05,2.2684]
[1779930048145,57.28,74465.53,0.0,-0.01235,1e-05,2.26455]
[1779930053181,57.27,74463.32,0.0,-0.01236,1e-05,2.2659]
[1779930058217,57.27,74461.64,0.0,-0.01237,1e-05,2.26662]
[1779930063253,57.26,74461.45,0.0,-0.01236,1e-05,2.26553]
[1779930068288,57.25,74465.76,0.0,-0.01232,1e-05,2.25891]
[1779930073323,57.24,74457.6,0.0,-0.01237,1e-05,2.26732]
[1779930078357,57.24,74450.9,0.0,-0.01242,1e-05,2.27439]
[1779930083392,57.23,74456.98,0.0,-0.01236,1e-05,2.26524]
[1779930088427,57.22,74456.27,0.0,-0.01236,1e-05,2.26474]
[1779930093464,57.22,74464.57,0.0,-0.01227,1e-05,2.25187]
[1779930098497,57.21,74464.46,0.0,-0.01227,1e-05,2.25076]
[1779930103532,57.2,74467.83,0.0,-0.01223,1e-05,2.2454]
[1779930108568,57.2,74471.03,0.0,-0.0122,1e-05,2.24032]
[1779930113603,57.19,74468.75,0.0,-0.01221,1e-05,2.24191]
[1779930118638,57.19,74469.23,0.0,-0.0122,1e-05,2.24013]
[1779930123679,57.18,74465.48,0.0,-0.01222,1e-05,2.24344]
[1779930128713,57.17,74468.8,0.0,-0.01219,1e-05,2.23821]
[1779930133747,57.17,74471.17,0.0,-0.01216,1e-05,2.23415]
[1779930138783,57.16,74473.44,0.0,-0.01214,1e-05,2.23026]
[1779930143818,57.15,74462.72,0.0,-0.01221,1e-05,2.24212]
[1779930148852,57.15,74468.01,0.0,-0.01216,1e-05,2.23451]
[1779930153889,57.14,74474.17,0.0,-0.0121,1e-05,2.22452]
[1779930158924,57.14,74470.09,0.0,-0.01213,1e-05,2.22842]
[1779930163962,57.13,74474.48,0.0,-0.01209,1e-05,2.22203]
[1779930168997,57.13,74480.4,0.0,-0.01203,1e-05,2.21389]
[1779930174034,57.12,74483.68,0.0,-0.012,1e-05,2.20902]
[1779930179067,57.12,74479.53,0.0,-0.01203,1e-05,2.21314]
[1779930184103,57.11,74458.75,0.0,-0.01219,1e-05,2.23741]
[1779930189139,57.11,74457.68,0.0,-0.01219,1e-05,2.23758]
[1779930194176,57.1,74458.15,0.0,-0.01218,1e-05,2.23591]
[1779930199211,57.1,74464.67,0.0,-0.01212,1e-05,2.22694]
[1779930204246,57.09,74466.88,0.0,-0.0121,1e-05,2.22329]
[1779930210288,57.08,74467.33,0.0,-0.01208,1e-05,2.2216]
[1779930215325,57.08,74470.35,0.0,-0.01205,1e-05,2.21563]
[1779930220358,57.08,74474.85,0.0,-0.01201,1e-05,2.20932]
[1779930225395,57.07,74484.18,0.0,-0.01193,1e-05,2.19731]
[1779930230432,57.07,74481.04,0.0,-0.01195,1e-05,2.20033]
[1779930235465,57.06,74484.65,0.0,-0.01192,1e-05,2.1951]
[1779930240499,57.06,74489.0,0.0,-0.01188,1e-05,2.18932]
[1779930245534,57.06,74485.81,0.0,-0.0119,1e-05,2.1923]
[1779930250569,57.05,74480.91,0.0,-0.01193,1e-05,2.19746]
[1779930255604,57.05,74479.49,0.0,-0.01194,1e-05,2.1984]
[1779930260639,57.04,74480.37,0.0,-0.01193,1e-05,2.1966]
[1779930265674,57.04,74479.69,0.0,-0.01193,1e-05,2.19668]
[1779930270709,57.04,74479.0,0.0,-0.01193,1e-05,2.19677]
[1779930275746,57.03,74478.44,0.0,-0.01192,1e-05,2.19533]
[1779930278768,57.03,74460.33,0.0,-0.01206,1e-05,2.21667]
[1779930283804,57.02,74456.95,0.0,-0.01208,1e-05,2.21983]
[1779930288839,57.02,74454.51,0.0,-0.01209,1e-05,2.22185]
[1779930293876,57.02,74454.87,0.0,-0.01208,1e-05,2.22049]
[1779930298911,57.01,74454.27,0.0,-0.01208,1e-05,2.22032]
[1779930303946,57.01,74447.06,0.0,-0.01213,1e-05,2.22814]
[1779930306690,57.0,74420.56,0.0,-0.01234,1e-05,2.25989]
[1779930309991,57.0,74437.93,0.0,-0.0122,1e-05,2.23794]
[1779930315027,56.99,74441.62,0.0,-0.01216,1e-05,2.23242]
[1779930320064,56.99,74427.93,0.0,-0.01226,1e-05,2.24807]
[1779930325095,56.98,74418.9,0.0,-0.01233,1e-05,2.25792]
[1779930330132,56.98,74418.6,0.0,-0.01232,1e-05,2.25707]
[1779930335165,56.97,74419.29,0.0,-0.0123,1e-05,2.2536]
[1779930340200,56.96,74418.09,0.0,-0.0123,1e-05,2.25387]
[1779930345236,56.96,74419.4,0.0,-0.01228,1e-05,2.25105]
[1779930350271,56.95,74418.26,0.0,-0.01228,1e-05,2.25123]
[1779930355306,56.94,74413.28,0.0,-0.01232,1e-05,2.25613]
[1779930360341,56.94,74417.4,0.0,-0.01228,1e-05,2.24982]
[1779930365376,56.93,74420.62,0.0,-0.01224,1e-05,2.24463]
[1779930370411,56.93,74425.4,0.0,-0.0122,1e-05,2.23758]
[1779930375446,56.92,74428.75,0.0,-0.01216,1e-05,2.23232]
[1779930380480,56.91,74427.46,0.0,-0.01217,1e-05,2.23275]
[1779930385515,56.91,74434.49,0.0,-0.0121,1e-05,2.22302]
[1779930390552,56.9,74439.04,0.0,-0.01206,1e-05,2.21642]
[1779930395587,56.9,74441.73,0.0,-0.01203,1e-05,2.2108]
[1779930400622,56.89,74440.03,0.0,-0.01204,1e-05,2.21198]
[1779930405658,56.89,74440.24,0.0,-0.01203,1e-05,2.21071]
[1779930410692,56.88,74441.84,0.0,-0.01201,1e-05,2.20797]
[1779930415727,56.88,74444.78,0.0,-0.01198,1e-05,2.20368]
[1779930420767,56.88,74445.9,0.0,-0.01197,1e-05,2.20163]
[1779930425801,56.87,74450.5,0.0,-0.01193,1e-05,2.19544]
[1779930430836,56.87,74450.53,0.0,-0.01193,1e-05,2.19479]
[1779930433858,56.87,74426.74,0.0,-0.01211,1e-05,2.22316]
[1779930438899,56.86,74427.15,0.0,-0.0121,1e-05,2.22182]
[1779930443927,56.86,74437.15,0.0,-0.01202,1e-05,2.2089]
[1779930448962,56.86,74448.79,0.0,-0.01192,1e-05,2.19424]
[1779930453998,56.85,74448.36,0.0,-0.01192,1e-05,2.1928]
[1779930459032,56.85,74448.76,0.0,-0.01191,1e-05,2.19177]
[1779930464069,56.85,74441.89,0.0,-0.01196,1e-05,2.19951]
[1779930469102,56.84,74443.89,0.0,-0.01194,1e-05,2.19647]
[1779930474139,56.84,74445.46,0.0,-0.01192,1e-05,2.19399]
[1779930479173,56.84,74434.69,0.0,-0.012,1e-05,2.20635]
[1779930484208,56.83,74433.55,0.0,-0.01201,1e-05,2.20706]
[1779930489243,56.83,74433.09,0.0,-0.01201,1e-05,2.20695]
[1779930494279,56.83,74433.28,0.0,-0.012,1e-05,2.20607]
[1779930499315,56.82,74432.39,0.0,-0.012,1e-05,2.20649]
[1779930504348,56.82,74423.08,0.0,-0.01207,1e-05,2.21705]
[1779930509384,56.82,74423.42,0.0,-0.01206,1e-05,2.21589]
[1779930514420,56.81,74426.03,0.0,-0.01203,1e-05,2.21061]
[1779930519453,56.81,74425.91,0.0,-0.01203,1e-05,2.21006]
[1779930524489,56.8,74427.62,0.0,-0.01201,1e-05,2.2073]
[1779930529525,56.8,74428.36,0.0,-0.012,1e-05,2.20574]
[1779930536573,56.8,74429.15,0.0,-0.01199,1e-05,2.20387]
[1779930541617,56.79,74428.93,0.0,-0.01199,1e-05,2.20349]
[1779930546645,56.79,74428.74,0.0,-0.01198,1e-05,2.20308]
[1779930552687,56.79,74429.24,0.0,-0.01198,1e-05,2.20172]
[1779930557725,56.78,74431.37,0.0,-0.01196,1e-05,2.19853]
[1779930562756,56.78,74429.96,0.0,-0.01196,1e-05,2.19961]
[1779930566788,56.78,74400.47,0.0,-0.01219,1e-05,2.23494]
[1779930571821,56.77,74390.25,0.0,-0.01226,1e-05,2.24488]
[1779930576856,56.77,74387.73,0.0,-0.01227,1e-05,2.24694]
[1779930581892,56.76,74385.42,0.0,-0.01228,1e-05,2.24875]
[1779930586926,56.75,74400.31,0.0,-0.01215,1e-05,2.22794]
[1779930591961,56.73,74400.25,0.0,-0.01213,1e-05,2.22509]
[1779930596996,56.72,74399.57,0.0,-0.01212,1e-05,2.223]
[1779930602031,56.7,74400.88,0.0,-0.01209,1e-05,2.2185]
[1779930607066,56.69,74400.61,0.0,-0.01207,1e-05,2.21594]
[1779930612102,56.67,74399.8,0.0,-0.01206,1e-05,2.21404]
[1779930617136,56.66,74398.89,0.0,-0.01205,1e-05,2.21228]
[1779930622170,56.64,74397.92,0.0,-0.01204,1e-05,2.2106]
[1779930627206,56.63,74397.74,0.0,-0.01202,1e-05,2.20798]
[1779930632243,56.61,74416.44,0.0,-0.01185,1e-05,2.1812]
[1779930637277,56.6,74423.28,0.0,-0.01178,1e-05,2.17046]
[1779930643320,56.59,74423.32,0.0,-0.01177,1e-05,2.16744]
[1779930649090,56.57,74426.12,0.0,-0.01173,1e-05,2.16114]
[1779930654396,56.56,74425.63,0.0,-0.01171,1e-05,2.1593]
[1779930659430,56.54,74428.02,0.0,-0.01168,1e-05,2.15403]
[1779930664465,56.53,74429.64,0.0,-0.01165,1e-05,2.14974]
[1779930669502,56.52,74421.96,0.0,-0.0117,1e-05,2.15651]
[1779930674538,56.51,74417.91,0.0,-0.01171,1e-05,2.15892]
[1779930679574,56.49,74417.71,0.0,-0.0117,1e-05,2.15669]
[1779930684608,56.48,74401.4,0.0,-0.01181,1e-05,2.17379]
[1779930688640,56.47,74382.38,0.0,-0.01194,1e-05,2.19465]
[1779930693671,56.46,74384.23,0.0,-0.0119,1e-05,2.18827]
[1779930698707,56.44,74390.81,0.0,-0.01184,1e-05,2.17765]
[1779930703743,56.43,74395.69,0.0,-0.01178,1e-05,2.16929]
[1779930708780,56.42,74403.99,0.0,-0.0117,1e-05,2.15692]
[1779930713816,56.41,74416.43,0.0,-0.0116,1e-05,2.13982]
[1779930718852,56.39,74418.13,0.0,-0.01157,1e-05,2.13563]
[1779930723886,56.38,74418.61,0.0,-0.01155,1e-05,2.13291]
[1779930728924,56.37,74418.82,0.0,-0.01154,1e-05,2.13052]
[1779930733957,56.36,74418.26,0.0,-0.01153,1e-05,2.12904]
[1779930738998,56.35,74408.5,0.0,-0.01159,1e-05,2.13801]
[1779930744033,56.33,74398.62,0.0,-0.01165,1e-05,2.14751]
[1779930749064,56.32,74395.86,0.0,-0.01165,1e-05,2.14853]
[1779930754108,56.31,74394.18,0.0,-0.01165,1e-05,2.14695]
[1779930759134,56.3,74390.76,0.0,-0.01166,1e-05,2.14886]
[1779930764170,56.29,74388.92,0.0,-0.01166,1e-05,2.1489]
[1779930769203,56.28,74387.42,0.0,-0.01166,1e-05,2.14855]
[1779930774239,56.27,74385.48,0.0,-0.01166,1e-05,2.14876]
[1779930779275,56.25,74385.74,0.0,-0.01164,1e-05,2.14635]
[1779930784311,56.24,74386.19,0.0,-0.01163,1e-05,2.14376]
[1779930790084,56.23,74369.61,0.0,-0.01174,1e-05,2.16119]
[1779930795392,56.22,74362.34,0.0,-0.01178,1e-05,2.16771]
[1779930800427,56.21,74351.37,0.0,-0.01185,1e-05,2.17862]
[1779930805463,56.19,74354.11,0.0,-0.01181,1e-05,2.17288]
[1779930810497,56.18,74354.78,0.0,-0.01179,1e-05,2.16968]
[1779930815531,56.17,74352.9,0.0,-0.01179,1e-05,2.16819]
[1779930820567,56.16,74355.88,0.0,-0.01175,1e-05,2.16223]
[1779930825602,56.15,74356.24,0.0,-0.01173,1e-05,2.15948]
[1779930830639,56.13,74355.56,0.0,-0.01172,1e-05,2.15801]
[1779930835675,56.12,74352.92,0.0,-0.01173,1e-05,2.1589]
[1779930840729,56.11,74357.9,0.0,-0.01168,1e-05,2.15066]
[1779930845756,56.1,74366.06,0.0,-0.0116,1e-05,2.13871]
[1779930850792,56.09,74364.75,0.0,-0.0116,1e-05,2.13821]
[1779930855825,56.08,74370.1,0.0,-0.01154,1e-05,2.1298]
[1779930861869,56.07,74370.16,0.0,-0.01153,1e-05,2.12736]
[1779930866901,56.06,74370.15,0.0,-0.01152,1e-05,2.12542]
[1779930871936,56.05,74369.32,0.0,-0.0115,1e-05,2.12312]
[1779930876977,56.04,74365.39,0.0,-0.01152,1e-05,2.12589]
[1779930882014,56.02,74367.86,0.0,-0.01149,1e-05,2.12102]
[1779930887048,56.02,74368.47,0.0,-0.01147,1e-05,2.11841]
[1779930892084,56.01,74368.39,0.0,-0.01146,1e-05,2.11664]
[1779930897119,56.0,74374.34,0.0,-0.01141,1e-05,2.10775]
[1779930902154,55.99,74375.49,0.0,-0.01139,1e-05,2.10459]
[1779930907189,55.98,74375.68,0.0,-0.01137,1e-05,2.10259]
[1779930912229,55.97,74373.68,0.0,-0.01138,1e-05,2.10279]
[1779930916258,55.96,74354.93,0.0,-0.01151,1e-05,2.12357]
[1779930921296,55.95,74353.54,0.0,-0.01151,1e-05,2.12365]
[1779930926329,55.94,74348.79,0.0,-0.01153,1e-05,2.12732]
[1779930931366,55.93,74347.99,0.0,-0.01152,1e-05,2.12452]
[1779930936400,55.92,74332.38,0.0,-0.01163,1e-05,2.14126]
[1779930941434,55.9,74323.19,0.0,-0.01168,1e-05,2.15022]
[1779930947477,55.89,74322.07,0.0,-0.01168,1e-05,2.149]
[1779930952514,55.88,74328.73,0.0,-0.01161,1e-05,2.13888]
[1779930957547,55.87,74328.12,0.0,-0.0116,1e-05,2.13762]
[1779930962582,55.86,74322.57,0.0,-0.01163,1e-05,2.1423]
[1779930967617,55.85,74328.76,0.0,-0.01157,1e-05,2.13291]
[1779930972653,55.84,74334.43,0.0,-0.01152,1e-05,2.12424]
[1779930977688,55.83,74334.96,0.0,-0.0115,1e-05,2.1218]
[1779930982722,55.82,74331.15,0.0,-0.01152,1e-05,2.12455]
[1779930987760,55.81,74315.95,0.0,-0.01163,1e-05,2.14088]
[1779930992794,55.8,74316.88,0.0,-0.0116,1e-05,2.13643]
[1779930997836,55.79,74315.5,0.0,-0.0116,1e-05,2.13618]
[1779931002875,55.78,74282.85,0.0,-0.01184,1e-05,2.17386]
[1779931004888,55.78,74265.91,0.0,-0.01197,1e-05,2.19374]
[1779931009925,55.76,74266.55,0.0,-0.01195,1e-05,2.19049]
[1779931014961,55.75,74268.09,0.0,-0.01192,1e-05,2.18618]
[1779931019998,55.74,74267.05,0.0,-0.01191,1e-05,2.18508]
[1779931025030,55.73,74265.44,0.0,-0.01191,1e-05,2.18473]
[1779931030072,55.72,74259.27,0.0,-0.01195,1e-05,2.18993]
[1779931035103,55.7,74259.26,0.0,-0.01193,1e-05,2.18759]
[1779931040138,55.69,74238.21,0.0,-0.01208,1e-05,2.21125]
[1779931043160,55.68,74217.58,0.0,-0.01224,1e-05,2.23543]
[1779931048214,55.67,74226.03,0.0,-0.01215,1e-05,2.22213]
[1779931053249,55.66,74237.07,0.0,-0.01204,1e-05,2.20437]
[1779931058289,55.64,74251.38,0.0,-0.01191,1e-05,2.18421]
[1779931063322,55.63,74262.9,0.0,-0.01181,1e-05,2.16775]
[1779931066346,55.62,74239.0,0.0,-0.01199,1e-05,2.19578]
[1779931069378,55.62,74219.22,0.0,-0.01214,1e-05,2.21884]
[1779931071404,55.59,74201.19,0.0,-0.01224,1e-05,2.23526]
[1779931073416,55.53,74154.06,0.0,-0.01256,1e-05,2.28354]
[1779931074533,55.5,74130.92,0.0,-0.01271,1e-05,2.30726]
[1779931076480,55.47,74096.82,0.0,-0.01296,1e-05,2.34516]
[1779931080529,55.45,74079.82,0.0,-0.01309,1e-05,2.36428]
[1779931083553,55.46,74096.99,0.0,-0.01295,1e-05,2.34312]
[1779931084555,55.46,74115.17,0.0,-0.0128,1e-05,2.32039]
[1779931089596,55.45,74131.98,0.0,-0.01265,1e-05,2.29674]
[1779931092610,55.45,74162.84,0.0,-0.01239,1e-05,2.25732]
[1779931093618,55.45,74181.88,0.0,-0.01223,1e-05,2.2333]
[1779931097656,55.44,74211.79,0.0,-0.01198,1e-05,2.19414]
[1779931101687,55.44,74228.22,0.0,-0.01185,1e-05,2.17353]
[1779931106718,55.44,74236.57,0.0,-0.01178,1e-05,2.16316]
[1779931111757,55.44,74250.7,0.0,-0.01166,1e-05,2.14445]
[1779931116789,55.44,74270.65,0.0,-0.01151,1e-05,2.12037]
[1779931120819,55.44,74289.24,0.0,-0.01137,1e-05,2.09835]
[1779931125852,55.45,74289.58,0.0,-0.01137,1e-05,2.09843]
[1779931129879,55.45,74273.33,0.0,-0.0115,1e-05,2.11824]
[1779931134915,55.45,74274.7,0.0,-0.01149,1e-05,2.11688]
[1779931139950,55.45,74274.04,0.0,-0.01149,1e-05,2.11799]
[1779931144990,55.45,74258.4,0.0,-0.01162,1e-05,2.13717]
[1779931150026,55.45,74260.34,0.0,-0.0116,1e-05,2.13496]
[1779931154069,55.45,74281.58,0.0,-0.01144,1e-05,2.10949]
[1779931159107,55.46,74291.48,0.0,-0.01137,1e-05,2.09808]
[1779931164141,55.46,74280.84,0.0,-0.01145,1e-05,2.11141]
[1779931169177,55.46,74264.93,0.0,-0.01158,1e-05,2.13091]
[1779931174212,55.46,74277.79,0.0,-0.01147,1e-05,2.11435]
[1779931179247,55.47,74276.88,0.0,-0.01148,1e-05,2.11581]
[1779931184284,55.47,74268.44,0.0,-0.01155,1e-05,2.12631]
[1779931186297,55.47,74252.02,0.0,-0.01168,1e-05,2.14635]
[1779931191332,55.47,74237.36,0.0,-0.01179,1e-05,2.16429]
[1779931196370,55.47,74243.95,0.0,-0.01174,1e-05,2.15619]
[1779931201404,55.47,74249.06,0.0,-0.0117,1e-05,2.14996]
[1779931206441,55.47,74249.06,0.0,-0.0117,1e-05,2.15003]
[1779931211477,55.47,74244.75,0.0,-0.01173,1e-05,2.15529]
[1779931216519,55.47,74239.03,0.0,-0.01178,1e-05,2.16226]
[1779931221554,55.47,74226.81,0.0,-0.01187,1e-05,2.17709]
[1779931226595,55.47,74224.31,0.0,-0.01189,1e-05,2.17995]
[1779931231627,55.46,74231.34,0.0,-0.01183,1e-05,2.16966]
[1779931236661,55.46,74242.0,0.0,-0.01174,1e-05,2.15647]
[1779931241696,55.46,74235.38,0.0,-0.0118,1e-05,2.16453]
[1779931246734,55.46,74230.99,0.0,-0.01183,1e-05,2.16987]
[1779931251766,55.46,74223.68,0.0,-0.01189,1e-05,2.1787]
[1779931256802,55.46,74234.1,0.0,-0.0118,1e-05,2.16572]
[1779931261847,55.46,74229.84,0.0,-0.01184,1e-05,2.17087]
[1779931266874,55.46,74224.93,0.0,-0.01187,1e-05,2.17679]
[1779931271910,55.46,74221.06,0.0,-0.0119,1e-05,2.18144]
[1779931276948,55.46,74213.51,0.0,-0.01196,1e-05,2.19061]
[1779931281989,55.46,74216.75,0.0,-0.01194,1e-05,2.18634]
[1779931287025,55.46,74226.61,0.0,-0.01186,1e-05,2.17394]
[1779931292061,55.46,74227.4,0.0,-0.01184,1e-05,2.17138]
[1779931297096,55.45,74231.26,0.0,-0.01181,1e-05,2.16644]
[1779931302136,55.45,74231.84,0.0,-0.0118,1e-05,2.16558]
[1779931307171,55.45,74232.2,0.0,-0.0118,1e-05,2.16498]
[1779931312208,55.45,74189.97,0.0,-0.01214,1e-05,2.21694]
[1779931317245,55.45,74180.47,0.0,-0.01221,1e-05,2.22824]
[1779931322278,55.44,74181.08,0.0,-0.0122,1e-05,2.22668]
[1779931327314,55.44,74196.75,0.0,-0.01207,1e-05,2.20637]
[1779931332348,55.44,74202.9,0.0,-0.01201,1e-05,2.19813]
[1779931337383,55.44,74220.44,0.0,-0.01187,1e-05,2.17604]
[1779931342417,55.43,74218.45,0.0,-0.01189,1e-05,2.17824]
[1779931347452,55.43,74221.83,0.0,-0.01186,1e-05,2.1738]
[1779931352487,55.43,74224.15,0.0,-0.01183,1e-05,2.16936]
[1779931357525,55.43,74239.74,0.0,-0.01171,1e-05,2.15014]
[1779931360554,55.43,74258.74,0.0,-0.01156,1e-05,2.12704]
[1779931365597,55.43,74263.19,0.0,-0.01153,1e-05,2.12193]
[1779931370624,55.43,74273.79,0.0,-0.01145,1e-05,2.10947]
[1779931375657,55.44,74284.0,0.0,-0.01137,1e-05,2.09762]
[1779931380694,55.44,74290.46,0.0,-0.01132,1e-05,2.09041]
[1779931385733,55.44,74283.87,0.0,-0.01138,1e-05,2.09873]
[1779931390770,55.44,74283.9,0.0,-0.01138,1e-05,2.09913]
[1779931395803,55.45,74298.22,0.0,-0.01127,1e-05,2.08251]
[1779931398825,55.45,74316.79,0.0,-0.01114,1e-05,2.06092]
[1779931403858,55.45,74322.48,0.0,-0.0111,1e-05,2.05503]
[1779931408896,55.46,74329.48,0.0,-0.01105,1e-05,2.04753]
[1779931410913,55.46,74347.2,0.0,-0.01092,1e-05,2.02709]
[1779931413942,55.46,74364.91,0.0,-0.01079,1e-05,2.00574]
[1779931416960,55.46,74388.67,0.0,-0.01062,1e-05,1.9791]
[1779931421993,55.46,74392.96,0.0,-0.01059,1e-05,1.97378]
[1779931427037,55.46,74403.04,0.0,-0.01051,1e-05,1.9616]
[1779931432069,55.45,74403.74,0.0,-0.0105,1e-05,1.96013]
[1779931437110,55.45,74405.54,0.0,-0.01048,1e-05,1.95737]
[1779931442147,55.45,74402.76,0.0,-0.0105,1e-05,1.95977]
[1779931446176,55.44,74424.93,0.0,-0.01034,1e-05,1.9343]
[1779931451214,55.44,74428.06,0.0,-0.01031,1e-05,1.93038]
[1779931456248,55.44,74411.69,0.0,-0.01043,1e-05,1.94821]
[1779931461286,55.43,74399.49,0.0,-0.01051,1e-05,1.96129]
[1779931466345,55.43,74392.64,0.0,-0.01055,1e-05,1.96827]
[1779931471381,55.42,74393.02,0.0,-0.01054,1e-05,1.96577]
[1779931476415,55.42,74394.43,0.0,-0.01052,1e-05,1.96344]
[1779931481452,55.42,74391.56,0.0,-0.01054,1e-05,1.96597]
[1779931487514,55.41,74383.74,0.0,-0.01059,1e-05,1.97378]
[1779931492549,55.41,74384.96,0.0,-0.01058,1e-05,1.97161]
[1779931497584,55.4,74367.76,0.0,-0.01069,1e-05,1.99048]
[1779931502621,55.4,74345.75,0.0,-0.01085,1e-05,2.01485]
[1779931507654,55.39,74357.58,0.0,-0.01076,1e-05,2.00007]
[1779931512690,55.39,74361.93,0.0,-0.01072,1e-05,1.99405]
[1779931517726,55.38,74359.38,0.0,-0.01073,1e-05,1.99601]
[1779931522762,55.38,74362.05,0.0,-0.0107,1e-05,1.99193]
[1779931528804,55.37,74356.38,0.0,-0.01074,1e-05,1.99724]
[1779931533837,55.36,74355.15,0.0,-0.01073,1e-05,1.99632]
[1779931537869,55.36,74335.15,0.0,-0.01088,1e-05,2.0186]
[1779931542903,55.35,74337.01,0.0,-0.01085,1e-05,2.01523]
[1779931547939,55.35,74325.71,0.0,-0.01093,1e-05,2.02722]
[1779931552973,55.34,74322.76,0.0,-0.01094,1e-05,2.02942]
[1779931558009,55.33,74321.09,0.0,-0.01095,1e-05,2.03011]
[1779931563047,55.33,74312.94,0.0,-0.011,1e-05,2.03839]
[1779931568081,55.32,74318.06,0.0,-0.01096,1e-05,2.0311]
[1779931573134,55.31,74315.39,0.0,-0.01097,1e-05,2.03296]
[1779931578150,55.31,74311.12,0.0,-0.01099,1e-05,2.03666]
[1779931583185,55.3,74310.42,0.0,-0.01099,1e-05,2.03616]
[1779931588232,55.29,74291.94,0.0,-0.01112,1e-05,2.05655]
[1779931593258,55.28,74297.12,0.0,-0.01106,1e-05,2.04762]
[1779931598294,55.28,74296.15,0.0,-0.01106,1e-05,2.0473]
[1779931603329,55.27,74300.26,0.0,-0.01102,1e-05,2.04102]
[1779931608363,55.26,74294.2,0.0,-0.01106,1e-05,2.0467]
[1779931613399,55.25,74291.37,0.0,-0.01107,1e-05,2.04851]
[1779931618436,55.24,74282.74,0.0,-0.01112,1e-05,2.05715]
[1779931623484,55.24,74270.21,0.0,-0.01121,1e-05,2.07038]
[1779931628535,55.23,74267.64,0.0,-0.01122,1e-05,2.0717]
[1779931631554,55.22,74246.6,0.0,-0.01137,1e-05,2.09577]
[1779931636589,55.21,74240.04,0.0,-0.01141,1e-05,2.10167]
[1779931641625,55.2,74244.3,0.0,-0.01136,1e-05,2.09455]
[1779931646669,55.19,74239.83,0.0,-0.01138,1e-05,2.09759]
[1779931648682,55.19,74259.27,0.0,-0.01123,1e-05,2.07393]
[1779931653717,55.18,74264.43,0.0,-0.01117,1e-05,2.06446]
[1779931658754,55.17,74263.45,0.0,-0.01117,1e-05,2.06398]
[1779931663787,55.16,74269.34,0.0,-0.01112,1e-05,2.05536]
[1779931668826,55.15,74269.35,0.0,-0.01111,1e-05,2.05377]
[1779931673873,55.14,74252.95,0.0,-0.01122,1e-05,2.07165]
[1779931678905,55.13,74237.42,0.0,-0.01133,1e-05,2.08845]
[1779931682935,55.13,74212.18,0.0,-0.01151,1e-05,2.11743]
[1779931685956,55.12,74188.72,0.0,-0.01169,1e-05,2.14475]
[1779931687971,55.11,74169.28,0.0,-0.01184,1e-05,2.16774]
[1779931688984,55.11,74146.71,0.0,-0.01202,1e-05,2.19531]
[1779931689986,55.11,74123.43,0.0,-0.0122,1e-05,2.22401]
[1779931695028,55.09,74128.05,0.0,-0.01215,1e-05,2.21537]
[1779931699109,55.09,74104.19,0.0,-0.01233,1e-05,2.24431]
[1779931701118,55.09,74129.99,0.0,-0.01212,1e-05,2.21135]
[1779931706151,55.08,74118.19,0.0,-0.01221,1e-05,2.22468]
[1779931709173,55.06,74135.48,0.0,-0.01205,1e-05,2.1999]
[1779931712206,55.05,74160.08,0.0,-0.01183,1e-05,2.16581]
[1779931717240,55.05,74165.16,0.0,-0.01179,1e-05,2.1595]
[1779931722276,55.05,74149.28,0.0,-0.01191,1e-05,2.1791]
[1779931727311,55.05,74166.67,0.0,-0.01178,1e-05,2.15744]
[1779931732346,55.05,74163.92,0.0,-0.0118,1e-05,2.16081]
[1779931737382,55.05,74165.24,0.0,-0.01179,1e-05,2.15915]
[1779931742420,55.05,74186.53,0.0,-0.01162,1e-05,2.13298]
[1779931743425,55.05,74202.9,0.0,-0.01149,1e-05,2.11307]
[1779931748458,55.05,74220.68,0.0,-0.01136,1e-05,2.09201]
[1779931753496,55.05,74218.51,0.0,-0.01137,1e-05,2.09373]
[1779931758529,55.04,74216.96,0.0,-0.01137,1e-05,2.0942]
[1779931763564,55.03,74218.9,0.0,-0.01135,1e-05,2.09041]
[1779931768600,55.03,74223.21,0.0,-0.0113,1e-05,2.08386]
[1779931773631,55.02,74225.05,0.0,-0.01127,1e-05,2.07903]
[1779931778671,55.01,74231.68,0.0,-0.01122,1e-05,2.06979]
[1779931783703,55.01,74233.36,0.0,-0.0112,1e-05,2.06661]
[1779931788738,55.0,74234.24,0.0,-0.01118,1e-05,2.06442]
[1779931793776,55.0,74214.87,0.0,-0.01132,1e-05,2.08638]
[1779931798809,54.99,74209.16,0.0,-0.01136,1e-05,2.09188]
[1779931801835,54.98,74191.23,0.0,-0.01149,1e-05,2.11273]
[1779931802842,54.98,74168.52,0.0,-0.01167,1e-05,2.14048]
[1779931807880,54.97,74161.44,0.0,-0.01171,1e-05,2.1471]
[1779931812916,54.96,74176.02,0.0,-0.01159,1e-05,2.12747]
[1779931817950,54.96,74173.92,0.0,-0.01159,1e-05,2.12842]
[1779931822986,54.95,74181.35,0.0,-0.01152,1e-05,2.11769]
[1779931825001,54.94,74203.88,0.0,-0.01135,1e-05,2.08979]
[1779931830057,54.94,74191.0,0.0,-0.01144,1e-05,2.10405]
[1779931835090,54.93,74186.91,0.0,-0.01145,1e-05,2.10626]
[1779931840127,54.92,74194.8,0.0,-0.01138,1e-05,2.09535]
[1779931845166,54.92,74206.04,0.0,-0.01129,1e-05,2.08059]
[1779931850201,54.91,74217.25,0.0,-0.0112,1e-05,2.06608]
[1779931855235,54.91,74228.98,0.0,-0.0111,1e-05,2.05117]
[1779931860283,54.9,74229.5,0.0,-0.01109,1e-05,2.04968]
[1779931863304,54.9,74257.1,0.0,-0.01088,1e-05,2.01693]
[1779931864318,54.9,74273.6,0.0,-0.01076,1e-05,1.99735]
[1779931869342,54.9,74290.32,0.0,-0.01064,1e-05,1.97761]
[1779931874378,54.9,74285.7,0.0,-0.01067,1e-05,1.98266]
[1779931879413,54.89,74287.72,0.0,-0.01065,1e-05,1.98002]
[1779931884455,54.89,74305.77,0.0,-0.01052,1e-05,1.959]
[1779931887497,54.89,74285.28,0.0,-0.01067,1e-05,1.98241]
[1779931888503,54.89,74259.86,0.0,-0.01085,1e-05,2.01185]
[1779931893536,54.89,74278.13,0.0,-0.01071,1e-05,1.98873]
[1779931897561,54.89,74261.24,0.0,-0.01083,1e-05,2.0081]
[1779931902599,54.88,74257.05,0.0,-0.01086,1e-05,2.01241]
[1779931907640,54.88,74266.96,0.0,-0.01078,1e-05,2.00024]
[1779931912673,54.88,74270.31,0.0,-0.01075,1e-05,1.99582]
[1779931917710,54.88,74281.35,0.0,-0.01067,1e-05,1.98254]
[1779931922745,54.87,74269.47,0.0,-0.01075,1e-05,1.99588]
[1779931927784,54.87,74258.4,0.0,-0.01083,1e-05,2.00822]
[1779931932823,54.87,74259.82,0.0,-0.01082,1e-05,2.006]
[1779931938514,54.86,74246.61,0.0,-0.01091,1e-05,2.02087]
[1779931943899,54.86,74264.1,0.0,-0.01078,1e-05,1.99964]
[1779931948933,54.86,74249.87,0.0,-0.01088,1e-05,2.01572]
[1779931954007,54.85,74256.75,0.0,-0.01082,1e-05,2.00589]
[1779931955982,54.85,74281.47,0.0,-0.01064,1e-05,1.97691]
[1779931961021,54.85,74288.26,0.0,-0.01058,1e-05,1.96889]
[1779931966058,54.85,74268.97,0.0,-0.01072,1e-05,1.99099]
[1779931971094,54.85,74288.49,0.0,-0.01058,1e-05,1.96805]
[1779931976129,54.85,74284.97,0.0,-0.0106,1e-05,1.97189]
[1779931981169,54.85,74286.73,0.0,-0.01059,1e-05,1.96972]
[1779931985206,54.85,74304.37,0.0,-0.01046,1e-05,1.94947]
[1779931990241,54.85,74300.41,0.0,-0.01049,1e-05,1.95403]
[1779931995277,54.85,74296.95,0.0,-0.01052,1e-05,1.95803]
[1779931996285,54.85,74273.98,0.0,-0.01068,1e-05,1.98444]
[1779932001316,54.85,74267.49,0.0,-0.01073,1e-05,1.99164]
[1779932006352,54.84,74275.69,0.0,-0.01067,1e-05,1.98182]
[1779932011386,54.84,74277.39,0.0,-0.01065,1e-05,1.97832]
[1779932016436,54.84,74290.22,0.0,-0.01055,1e-05,1.96336]
[1779932021472,54.84,74289.69,0.0,-0.01056,1e-05,1.9639]
[1779932026506,54.84,74289.9,0.0,-0.01055,1e-05,1.96362]
[1779932031553,54.84,74276.56,0.0,-0.01065,1e-05,1.97895]
[1779932036589,54.84,74265.67,0.0,-0.01073,1e-05,1.99138]
[1779932041625,54.84,74258.44,0.0,-0.01078,1e-05,1.99951]
[1779932046661,54.84,74254.66,0.0,-0.01081,1e-05,2.00357]
[1779932051712,54.83,74257.42,0.0,-0.01078,1e-05,1.99997]
[1779932056745,54.83,74275.48,0.0,-0.01065,1e-05,1.97878]
[1779932061780,54.83,74273.73,0.0,-0.01066,1e-05,1.98063]
[1779932066817,54.83,74271.17,0.0,-0.01068,1e-05,1.98337]
[1779932071849,54.83,74275.89,0.0,-0.01064,1e-05,1.97638]
[1779932076885,54.83,74277.56,0.0,-0.01062,1e-05,1.97428]
[1779932081920,54.83,74276.69,0.0,-0.01063,1e-05,1.97513]
[1779932083937,54.83,74248.45,0.0,-0.01084,1e-05,2.00791]
[1779932088972,54.82,74245.51,0.0,-0.01085,1e-05,2.01078]
[1779932094007,54.82,74247.99,0.0,-0.01083,1e-05,2.00739]
[1779932099694,54.82,74251.93,0.0,-0.0108,1e-05,2.00234]
[1779932105086,54.82,74234.84,0.0,-0.01092,1e-05,2.02186]
[1779932110124,54.81,74231.04,0.0,-0.01095,1e-05,2.02572]
[1779932115160,54.81,74218.16,0.0,-0.01104,1e-05,2.04032]
[1779932120200,54.81,74214.14,0.0,-0.01107,1e-05,2.04435]
[1779932125230,54.8,74217.63,0.0,-0.01104,1e-05,2.03946]
[1779932130266,54.8,74221.06,0.0,-0.01101,1e-05,2.03472]
[1779932135300,54.8,74223.28,0.0,-0.01098,1e-05,2.03012]
[1779932140335,54.79,74220.03,0.0,-0.011,1e-05,2.03335]
[1779932145378,54.79,74218.47,0.0,-0.01101,1e-05,2.03463]
[1779932148396,54.79,74200.09,0.0,-0.01114,1e-05,2.05609]
[1779932153433,54.78,74205.15,0.0,-0.0111,1e-05,2.0493]
[1779932158467,54.78,74205.82,0.0,-0.01109,1e-05,2.04781]
[1779932163554,54.78,74214.53,0.0,-0.01102,1e-05,2.0368]
[1779932168585,54.77,74230.58,0.0,-0.0109,1e-05,2.01736]
[1779932173622,54.77,74242.52,0.0,-0.01081,1e-05,2.00299]
[1779932178658,54.77,74246.64,0.0,-0.01078,1e-05,1.9979]
[1779932183694,54.77,74247.51,0.0,-0.01077,1e-05,1.99665]
[1779932188729,54.77,74251.54,0.0,-0.01074,1e-05,1.99174]
[1779932193765,54.77,74254.09,0.0,-0.01071,1e-05,1.98729]
[1779932198800,54.77,74244.28,0.0,-0.01078,1e-05,1.99849]
[1779932203835,54.76,74246.8,0.0,-0.01076,1e-05,1.99525]
[1779932208869,54.76,74250.79,0.0,-0.01073,1e-05,1.99031]
[1779932213905,54.76,74252.25,0.0,-0.01072,1e-05,1.98833]
[1779932218940,54.76,74252.69,0.0,-0.01071,1e-05,1.98751]
[1779932223976,54.76,74236.52,0.0,-0.01083,1e-05,2.00606]
[1779932229011,54.76,74228.67,0.0,-0.01088,1e-05,2.01477]
[1779932234046,54.75,74230.83,0.0,-0.01086,1e-05,2.01161]
[1779932239086,54.75,74233.22,0.0,-0.01084,1e-05,2.00834]
[1779932244121,54.75,74241.56,0.0,-0.01078,1e-05,1.99816]
[1779932249158,54.75,74236.45,0.0,-0.01081,1e-05,2.00385]
[1779932254192,54.74,74235.99,0.0,-0.01081,1e-05,2.00267]
[1779932259228,54.74,74243.25,0.0,-0.01075,1e-05,1.99383]
[1779932264263,54.74,74246.2,0.0,-0.01073,1e-05,1.99006]
[1779932269301,54.74,74254.1,0.0,-0.01067,1e-05,1.98062]
[1779932274338,54.74,74255.11,0.0,-0.01066,1e-05,1.97924]
[1779932279371,54.74,74261.05,0.0,-0.01062,1e-05,1.97218]
[1779932284407,54.74,74277.18,0.0,-0.0105,1e-05,1.95354]
[1779932289444,54.74,74288.08,0.0,-0.01042,1e-05,1.94118]
[1779932294481,54.74,74276.35,0.0,-0.01051,1e-05,1.95475]
[1779932299515,54.74,74264.8,0.0,-0.01059,1e-05,1.96805]
[1779932304551,54.74,74259.11,0.0,-0.01063,1e-05,1.97454]
[1779932309586,54.74,74267.87,0.0,-0.01057,1e-05,1.96431]
[1779932314620,54.74,74275.22,0.0,-0.01051,1e-05,1.95455]
[1779932319655,54.74,74261.89,0.0,-0.0106,1e-05,1.96983]
[1779932324689,54.73,74256.59,0.0,-0.01064,1e-05,1.97581]
[1779932329726,54.73,74255.99,0.0,-0.01064,1e-05,1.97631]
[1779932334760,54.73,74261.87,0.0,-0.0106,1e-05,1.9693]
[1779932339795,54.73,74261.59,0.0,-0.0106,1e-05,1.96945]
[1779932344830,54.73,74258.65,0.0,-0.01062,1e-05,1.97269]
[1779932349866,54.73,74250.36,0.0,-0.01068,1e-05,1.98207]
[1779932354902,54.73,74251.02,0.0,-0.01067,1e-05,1.981]
[1779932359936,54.73,74236.76,0.0,-0.01078,1e-05,1.99727]
[1779932364971,54.72,74226.78,0.0,-0.01085,1e-05,2.00842]
[1779932370011,54.72,74211.78,0.0,-0.01096,1e-05,2.02553]
[1779932375041,54.72,74212.52,0.0,-0.01094,1e-05,2.0227]
[1779932380075,54.71,74201.09,0.0,-0.01102,1e-05,2.03557]
[1779932385110,54.71,74193.94,0.0,-0.01107,1e-05,2.04334]
[1779932390146,54.71,74193.53,0.0,-0.01107,1e-05,2.04307]
[1779932395182,54.7,74181.98,0.0,-0.01115,1e-05,2.05609]
[1779932400217,54.7,74194.08,0.0,-0.01106,1e-05,2.04079]
[1779932405252,54.69,74192.52,0.0,-0.01106,1e-05,2.04191]
[1779932410287,54.69,74184.77,0.0,-0.01112,1e-05,2.05025]
[1779932413308,54.69,74164.44,0.0,-0.01127,1e-05,2.07432]
[1779932418350,54.68,74164.11,0.0,-0.01126,1e-05,2.07349]
[1779932423377,54.68,74166.5,0.0,-0.01124,1e-05,2.06958]
[1779932428436,54.67,74168.32,0.0,-0.01122,1e-05,2.06656]
[1779932432114,54.67,74148.67,0.0,-0.01136,1e-05,2.08814]
[1779932437523,54.66,74156.31,0.0,-0.01129,1e-05,2.07752]
[1779932442558,54.65,74147.75,0.0,-0.01135,1e-05,2.08672]
[1779932447594,54.65,74148.38,0.0,-0.01134,1e-05,2.08475]
[1779932452628,54.64,74148.15,0.0,-0.01133,1e-05,2.08383]
[1779932457664,54.64,74147.31,0.0,-0.01133,1e-05,2.08366]
[1779932462706,54.63,74163.19,0.0,-0.0112,1e-05,2.06337]
[1779932467734,54.62,74152.64,0.0,-0.01128,1e-05,2.075]
[1779932472770,54.62,74160.66,0.0,-0.01121,1e-05,2.06426]
[1779932477804,54.61,74157.84,0.0,-0.01122,1e-05,2.06665]
[1779932482848,54.61,74148.89,0.0,-0.01129,1e-05,2.07647]
[1779932486876,54.6,74131.6,0.0,-0.01142,1e-05,2.09656]
[1779932487892,54.6,74111.5,0.0,-0.01157,1e-05,2.12092]
[1779932492918,54.59,74104.55,0.0,-0.01161,1e-05,2.12662]
[1779932497954,54.59,74121.48,0.0,-0.01147,1e-05,2.10538]
[1779932502989,54.6,74120.0,0.0,-0.01149,1e-05,2.10772]
[1779932508024,54.59,74111.85,0.0,-0.01155,1e-05,2.11754]
[1779932513060,54.59,74109.14,0.0,-0.01157,1e-05,2.1197]
[1779932518096,54.58,74090.79,0.0,-0.01171,1e-05,2.14152]
[1779932523133,54.59,74074.07,0.0,-0.01184,1e-05,2.16267]
[1779932525147,54.59,74091.72,0.0,-0.0117,1e-05,2.14074]
[1779932530186,54.59,74092.38,0.0,-0.0117,1e-05,2.14021]
[1779932535222,54.59,74119.59,0.0,-0.01149,1e-05,2.10699]
[1779932540263,54.59,74122.3,0.0,-0.01147,1e-05,2.10429]
[1779932543284,54.59,74104.6,0.0,-0.01161,1e-05,2.12572]
[1779932548326,54.58,74113.37,0.0,-0.01153,1e-05,2.11375]
[1779932553355,54.58,74119.5,0.0,-0.01147,1e-05,2.10383]
[1779932558391,54.57,74122.64,0.0,-0.01144,1e-05,2.099]
[1779932562419,54.57,74140.85,0.0,-0.01129,1e-05,2.07613]
[1779932567457,54.57,74146.26,0.0,-0.01124,1e-05,2.06874]
[1779932572491,54.56,74155.35,0.0,-0.01117,1e-05,2.05726]
[1779932577524,54.56,74156.6,0.0,-0.01116,1e-05,2.05506]
[1779932583212,54.56,74151.44,0.0,-0.01119,1e-05,2.06065]
[1779932588602,54.55,74154.48,0.0,-0.01116,1e-05,2.05621]
[1779932593635,54.55,74153.0,0.0,-0.01117,1e-05,2.05735]
[1779932598678,54.55,74174.34,0.0,-0.011,1e-05,2.03126]
[1779932603711,54.54,74178.18,0.0,-0.01097,1e-05,2.02632]
[1779932608746,54.54,74189.55,0.0,-0.01088,1e-05,2.01257]
[1779932613781,54.54,74188.0,0.0,-0.01089,1e-05,2.01284]
[1779932618835,54.54,74168.7,0.0,-0.01103,1e-05,2.03547]
[1779932623852,54.54,74171.02,0.0,-0.01101,1e-05,2.0322]
[1779932628887,54.54,74175.4,0.0,-0.01098,1e-05,2.02665]
[1779932633923,54.53,74173.16,0.0,-0.01099,1e-05,2.029]
[1779932638956,54.53,74178.59,0.0,-0.01095,1e-05,2.02225]
[1779932643993,54.53,74176.49,0.0,-0.01096,1e-05,2.02449]
[1779932649028,54.53,74181.26,0.0,-0.01092,1e-05,2.01858]
[1779932654063,54.53,74158.41,0.0,-0.0111,1e-05,2.04553]
[1779932659098,54.53,74157.79,0.0,-0.0111,1e-05,2.04616]
[1779932664133,54.53,74154.49,0.0,-0.01113,1e-05,2.05124]
[1779932669172,54.54,74148.0,0.0,-0.01119,1e-05,2.06012]
[1779932674216,54.54,74154.99,0.0,-0.01114,1e-05,2.05144]
[1779932679242,54.55,74161.49,0.0,-0.01109,1e-05,2.04473]
[1779932685285,54.55,74153.36,0.0,-0.01115,1e-05,2.05374]
[1779932690322,54.54,74153.14,0.0,-0.01115,1e-05,2.0535]
[1779932695354,54.54,74143.28,0.0,-0.01122,1e-05,2.06447]
[1779932700395,54.54,74158.89,0.0,-0.0111,1e-05,2.0451]
[1779932705428,54.53,74155.05,0.0,-0.01112,1e-05,2.04912]
[1779932710464,54.53,74150.04,0.0,-0.01116,1e-05,2.05488]
[1779932715501,54.54,74149.34,0.0,-0.01117,1e-05,2.0568]
[1779932718522,54.54,74168.09,0.0,-0.01103,1e-05,2.03508]
[1779932723557,54.55,74170.09,0.0,-0.01102,1e-05,2.03398]
[1779932728592,54.54,74172.18,0.0,-0.01101,1e-05,2.03104]
[1779932733628,54.54,74177.16,0.0,-0.01096,1e-05,2.02341]
[1779932738664,54.54,74195.84,0.0,-0.01082,1e-05,2.00104]
[1779932743698,54.54,74209.82,0.0,-0.01071,1e-05,1.98461]
[1779932748733,54.54,74211.11,0.0,-0.0107,1e-05,1.98314]
[1779932754494,54.54,74233.99,0.0,-0.01054,1e-05,1.95676]
[1779932758804,54.54,74253.05,0.0,-0.0104,1e-05,1.93515]
[1779932762833,54.55,74272.4,0.0,-0.01026,1e-05,1.91354]
[1779932767868,54.55,74275.64,0.0,-0.01024,1e-05,1.91049]
[1779932771900,54.55,74259.38,0.0,-0.01036,1e-05,1.92944]
[1779932776935,54.55,74258.09,0.0,-0.01038,1e-05,1.93137]
[1779932781971,54.56,74238.07,0.0,-0.01052,1e-05,1.95468]
[1779932787011,54.56,74227.94,0.0,-0.0106,1e-05,1.96657]
[1779932792043,54.56,74218.9,0.0,-0.01066,1e-05,1.97583]
[1779932797077,54.56,74219.37,0.0,-0.01065,1e-05,1.97535]
[1779932802117,54.56,74220.45,0.0,-0.01065,1e-05,1.97418]
[1779932807153,54.56,74228.61,0.0,-0.01059,1e-05,1.96485]
[1779932812190,54.56,74229.93,0.0,-0.01058,1e-05,1.96355]
[1779932817225,54.56,74230.51,0.0,-0.01058,1e-05,1.96311]
[1779932822260,54.56,74233.53,0.0,-0.01056,1e-05,1.95988]
[1779932827302,54.56,74239.93,0.0,-0.01051,1e-05,1.95275]
[1779932832341,54.57,74242.71,0.0,-0.01049,1e-05,1.9499]
[1779932837375,54.57,74247.24,0.0,-0.01046,1e-05,1.945]
[1779932842407,54.57,74248.87,0.0,-0.01045,1e-05,1.9434]
[1779932847453,54.57,74242.57,0.0,-0.0105,1e-05,1.95086]
[1779932852485,54.57,74233.55,0.0,-0.01056,1e-05,1.9601]
[1779932857520,54.57,74228.07,0.0,-0.0106,1e-05,1.96657]
[1779932862555,54.57,74221.43,0.0,-0.01065,1e-05,1.97432]
[1779932867589,54.57,74221.57,0.0,-0.01065,1e-05,1.97422]
[1779932872626,54.57,74225.79,0.0,-0.01062,1e-05,1.96943]
[1779932877660,54.57,74227.43,0.0,-0.01061,1e-05,1.96769]
[1779932882695,54.57,74229.54,0.0,-0.01059,1e-05,1.96543]
[1779932886723,54.58,74245.88,0.0,-0.01047,1e-05,1.94677]
[1779932891758,54.58,74233.77,0.0,-0.01056,1e-05,1.96094]
[1779932896797,54.58,74233.97,0.0,-0.01056,1e-05,1.96087]
[1779932901832,54.58,74233.36,0.0,-0.01057,1e-05,1.96172]
[1779932906867,54.58,74235.0,0.0,-0.01056,1e-05,1.95998]
[1779932911910,54.58,74250.22,0.0,-0.01044,1e-05,1.9414]
[1779932915636,54.58,74266.85,0.0,-0.01032,1e-05,1.92268]
[1779932920965,54.58,74252.92,0.0,-0.01043,1e-05,1.93888]
[1779932926000,54.58,74255.3,0.0,-0.01041,1e-05,1.93641]
[1779932933049,54.59,74255.5,0.0,-0.01041,1e-05,1.93649]
[1779932938085,54.59,74245.23,0.0,-0.01049,1e-05,1.94844]
[1779932943119,54.59,74247.07,0.0,-0.01047,1e-05,1.94642]
[1779932948159,54.59,74252.35,0.0,-0.01044,1e-05,1.94049]
[1779932953190,54.59,74246.29,0.0,-0.01048,1e-05,1.94756]
[1779932958225,54.59,74252.45,0.0,-0.01044,1e-05,1.94057]
[1779932963259,54.59,74246.91,0.0,-0.01048,1e-05,1.94709]
[1779932968295,54.59,74250.54,0.0,-0.01045,1e-05,1.94305]
[1779932972322,54.59,74269.83,0.0,-0.01031,1e-05,1.9199]
[1779932977358,54.59,74276.41,0.0,-0.01026,1e-05,1.91281]
[1779932982393,54.6,74272.4,0.0,-0.01029,1e-05,1.91767]
[1779932987428,54.61,74275.01,0.0,-0.01029,1e-05,1.91686]
[1779932992463,54.62,74280.31,0.0,-0.01027,1e-05,1.91344]
[1779932997498,54.63,74281.98,0.0,-0.01027,1e-05,1.91393]
[1779933002534,54.65,74284.78,0.0,-0.01027,1e-05,1.9135]
[1779933007568,54.65,74275.87,0.0,-0.01033,1e-05,1.92439]
[1779933012604,54.65,74271.23,0.0,-0.01037,1e-05,1.92989]
[1779933017639,54.66,74272.3,0.0,-0.01036,1e-05,1.92888]
[1779933023681,54.66,74271.99,0.0,-0.01037,1e-05,1.92953]
[1779933028730,54.66,74266.78,0.0,-0.01041,1e-05,1.9357]
[1779933033752,54.66,74267.49,0.0,-0.0104,1e-05,1.93384]
[1779933038785,54.66,74256.3,0.0,-0.01048,1e-05,1.94681]
[1779933043823,54.66,74266.79,0.0,-0.0104,1e-05,1.93495]
[1779933049863,54.66,74271.42,0.0,-0.01037,1e-05,1.92996]
[1779933054899,54.66,74272.81,0.0,-0.01036,1e-05,1.92864]
[1779933059934,54.67,74272.08,0.0,-0.01037,1e-05,1.92973]
[1779933064971,54.67,74266.27,0.0,-0.01041,1e-05,1.93656]
[1779933071014,54.67,74269.42,0.0,-0.01039,1e-05,1.93317]
[1779933076052,54.67,74270.65,0.0,-0.01038,1e-05,1.93193]
[1779933081085,54.67,74274.17,0.0,-0.01036,1e-05,1.92811]
[1779933083098,54.67,74257.88,0.0,-0.01048,1e-05,1.94676]
[1779933088134,54.67,74258.38,0.0,-0.01047,1e-05,1.94621]
[1779933093175,54.67,74261.81,0.0,-0.01044,1e-05,1.94105]
[1779933098206,54.67,74262.55,0.0,-0.01044,1e-05,1.94027]
[1779933103242,54.67,74272.55,0.0,-0.01037,1e-05,1.92896]
[1779933108276,54.67,74278.09,0.0,-0.01033,1e-05,1.92285]
[1779933113316,54.67,74279.18,0.0,-0.01032,1e-05,1.92184]
[1779933118354,54.68,74275.98,0.0,-0.01034,1e-05,1.92571]
[1779933120367,54.68,74259.09,0.0,-0.01047,1e-05,1.94505]
[1779933125402,54.68,74241.68,0.0,-0.01059,1e-05,1.96509]
[1779933130436,54.68,74244.76,0.0,-0.01057,1e-05,1.96143]
[1779933135471,54.67,74243.09,0.0,-0.01058,1e-05,1.96331]
[1779933140505,54.67,74240.32,0.0,-0.0106,1e-05,1.96648]
[1779933145541,54.67,74241.06,0.0,-0.0106,1e-05,1.9656]
[1779933148563,54.67,74258.44,0.0,-0.01047,1e-05,1.94565]
[1779933153599,54.68,74216.31,0.0,-0.01077,1e-05,1.9932]
[1779933158632,54.67,74209.8,0.0,-0.01082,1e-05,2.00046]
[1779933163670,54.67,74207.94,0.0,-0.01083,1e-05,2.00225]
[1779933168702,54.67,74207.05,0.0,-0.01084,1e-05,2.00299]
[1779933173737,54.67,74208.81,0.0,-0.01082,1e-05,2.00074]
[1779933177765,54.67,74226.48,0.0,-0.01069,1e-05,1.98002]
[1779933182808,54.67,74239.32,0.0,-0.0106,1e-05,1.96518]
[1779933187841,54.67,74256.62,0.0,-0.01047,1e-05,1.94552]
[1779933192886,54.67,74260.86,0.0,-0.01044,1e-05,1.94089]
[1779933197912,54.67,74252.15,0.0,-0.01051,1e-05,1.95106]
[1779933204964,54.67,74238.86,0.0,-0.0106,1e-05,1.96641]
[1779933209999,54.67,74246.07,0.0,-0.01055,1e-05,1.95813]
[1779933215032,54.67,74246.99,0.0,-0.01054,1e-05,1.95587]
[1779933220067,54.67,74249.38,0.0,-0.01052,1e-05,1.95324]
[1779933225101,54.67,74243.09,0.0,-0.01057,1e-05,1.96056]
[1779933230138,54.67,74242.19,0.0,-0.01057,1e-05,1.96163]
[1779933235173,54.67,74243.43,0.0,-0.01057,1e-05,1.96025]
[1779933240207,54.67,74243.9,0.0,-0.01056,1e-05,1.95977]
[1779933245241,54.68,74236.17,0.0,-0.01062,1e-05,1.96874]
[1779933250278,54.68,74236.67,0.0,-0.01062,1e-05,1.96817]
[1779933255312,54.68,74236.79,0.0,-0.01062,1e-05,1.96804]
[1779933260347,54.68,74239.22,0.0,-0.0106,1e-05,1.96527]
[1779933266390,54.68,74239.11,0.0,-0.0106,1e-05,1.96547]
[1779933271424,54.68,74238.47,0.0,-0.0106,1e-05,1.96497]
[1779933276459,54.68,74235.77,0.0,-0.01062,1e-05,1.96817]
[1779933281494,54.68,74229.24,0.0,-0.01067,1e-05,1.97579]
[1779933285521,54.68,74212.8,0.0,-0.01079,1e-05,1.99484]
[1779933290558,54.68,74211.34,0.0,-0.0108,1e-05,1.99634]
[1779933295593,54.67,74212.61,0.0,-0.01079,1e-05,1.99465]
[1779933300628,54.67,74210.89,0.0,-0.0108,1e-05,1.99652]
[1779933305663,54.67,74195.22,0.0,-0.01091,1e-05,2.01471]
[1779933310698,54.67,74180.54,0.0,-0.01102,1e-05,2.03163]
[1779933315735,54.67,74189.68,0.0,-0.01095,1e-05,2.0203]
[1779933320767,54.67,74200.76,0.0,-0.01086,1e-05,2.00697]
[1779933325807,54.66,74198.29,0.0,-0.01088,1e-05,2.00948]
[1779933330841,54.66,74204.86,0.0,-0.01083,1e-05,2.00149]
[1779933335876,54.66,74199.99,0.0,-0.01086,1e-05,2.0057]
[1779933340915,54.66,74194.51,0.0,-0.0109,1e-05,2.01182]
[1779933345949,54.66,74197.26,0.0,-0.01087,1e-05,2.00826]
[1779933350985,54.66,74196.6,0.0,-0.01088,1e-05,2.0087]
[1779933356021,54.65,74198.08,0.0,-0.01086,1e-05,2.00663]
[1779933361058,54.65,74207.05,0.0,-0.0108,1e-05,1.99583]
[1779933364080,54.65,74227.94,0.0,-0.01064,1e-05,1.97141]
[1779933369115,54.65,74233.34,0.0,-0.0106,1e-05,1.96521]
[1779933374162,54.65,74232.96,0.0,-0.0106,1e-05,1.9657]
[1779933379197,54.65,74234.1,0.0,-0.0106,1e-05,1.96446]
[1779933384245,54.65,74242.81,0.0,-0.01053,1e-05,1.95449]
[1779933389273,54.65,74233.08,0.0,-0.0106,1e-05,1.96584]
[1779933394308,54.65,74230.31,0.0,-0.01062,1e-05,1.96779]
[1779933399343,54.65,74232.98,0.0,-0.0106,1e-05,1.96477]
[1779933404383,54.66,74231.45,0.0,-0.01061,1e-05,1.96662]
[1779933409415,54.66,74234.92,0.0,-0.01059,1e-05,1.96268]
[1779933414449,54.66,74248.47,0.0,-0.01049,1e-05,1.94733]
[1779933419484,54.66,74249.04,0.0,-0.01049,1e-05,1.9469]
[1779933424519,54.66,74248.14,0.0,-0.01049,1e-05,1.94816]
[1779933429554,54.66,74260.73,0.0,-0.0104,1e-05,1.93393]
[1779933434591,54.66,74268.93,0.0,-0.01035,1e-05,1.92487]
[1779933439626,54.66,74270.95,0.0,-0.01033,1e-05,1.92289]
[1779933444661,54.67,74272.51,0.0,-0.01033,1e-05,1.92153]
[1779933449706,54.67,74273.93,0.0,-0.01032,1e-05,1.92022]
[1779933455739,54.67,74273.78,0.0,-0.01032,1e-05,1.91958]
[1779933460773,54.67,74274.58,0.0,-0.01031,1e-05,1.91908]
[1779933465808,54.67,74271.27,0.0,-0.01034,1e-05,1.92331]
[1779933470846,54.68,74265.22,0.0,-0.01038,1e-05,1.93051]
[1779933475881,54.68,74268.05,0.0,-0.01037,1e-05,1.92755]
[1779933480915,54.68,74269.58,0.0,-0.01036,1e-05,1.92623]
[1779933485962,54.68,74261.02,0.0,-0.01042,1e-05,1.93622]
[1779933490998,54.68,74254.4,0.0,-0.01047,1e-05,1.94402]
[1779933496032,54.68,74248.72,0.0,-0.01051,1e-05,1.95071]
[1779933501068,54.68,74240.0,0.0,-0.01058,1e-05,1.96089]
[1779933506102,54.69,74238.37,0.0,-0.01059,1e-05,1.96288]
[1779933511142,54.69,74245.9,0.0,-0.01053,1e-05,1.95307]
[1779933516176,54.69,74247.84,0.0,-0.01051,1e-05,1.95104]
[1779933521213,54.69,74248.29,0.0,-0.01051,1e-05,1.95072]
[1779933526250,54.69,74250.53,0.0,-0.0105,1e-05,1.94831]
[1779933531286,54.69,74252.87,0.0,-0.01048,1e-05,1.94583]
[1779933536324,54.69,74251.46,0.0,-0.01049,1e-05,1.94772]
[1779933541359,54.69,74252.8,0.0,-0.01048,1e-05,1.94631]
[1779933547400,54.69,74256.82,0.0,-0.01046,1e-05,1.94187]
[1779933552438,54.69,74264.28,0.0,-0.0104,1e-05,1.93355]
[1779933557485,54.7,74255.1,0.0,-0.01047,1e-05,1.9443]
[1779933562518,54.7,74252.75,0.0,-0.01049,1e-05,1.94715]
[1779933567555,54.7,74254.18,0.0,-0.01048,1e-05,1.94567]
[1779933572590,54.7,74251.66,0.0,-0.01049,1e-05,1.94744]
[1779933577624,54.7,74245.51,0.0,-0.01054,1e-05,1.95463]
[1779933582660,54.7,74242.44,0.0,-0.01056,1e-05,1.95825]
[1779933587694,54.7,74244.2,0.0,-0.01055,1e-05,1.9563]
[1779933592729,54.7,74244.03,0.0,-0.01055,1e-05,1.95659]
[1779933597767,54.7,74245.61,0.0,-0.01054,1e-05,1.9549]
[1779933602803,54.7,74270.34,0.0,-0.01036,1e-05,1.92686]
[1779933607839,54.7,74276.71,0.0,-0.01032,1e-05,1.92001]
[1779933612875,54.71,74285.65,0.0,-0.01026,1e-05,1.91039]
[1779933617912,54.71,74283.47,0.0,-0.01028,1e-05,1.91352]
[1779933622949,54.71,74282.28,0.0,-0.01029,1e-05,1.91527]
[1779933627981,54.72,74279.81,0.0,-0.01031,1e-05,1.91858]
[1779933635032,54.72,74279.71,0.0,-0.01031,1e-05,1.9182]
[1779933639061,54.72,74303.61,0.0,-0.01014,1e-05,1.89175]
[1779933644099,54.73,74292.18,0.0,-0.01023,1e-05,1.9052]
[1779933649131,54.73,74279.85,0.0,-0.01032,1e-05,1.91958]
[1779933654166,54.73,74279.88,0.0,-0.01032,1e-05,1.91999]
[1779933659201,54.73,74278.42,0.0,-0.01033,1e-05,1.922]
[1779933664236,54.74,74277.07,0.0,-0.01035,1e-05,1.92403]
[1779933669271,54.74,74279.15,0.0,-0.01033,1e-05,1.92209]
[1779933674307,54.74,74268.2,0.0,-0.01041,1e-05,1.93495]
[1779933679341,54.74,74256.61,0.0,-0.0105,1e-05,1.94836]
[1779933684376,54.74,74260.23,0.0,-0.01047,1e-05,1.94445]
[1779933689412,54.74,74258.59,0.0,-0.01049,1e-05,1.94648]
[1779933694463,54.74,74257.83,0.0,-0.01049,1e-05,1.94618]
[1779933699483,54.74,74256.22,0.0,-0.0105,1e-05,1.94819]
[1779933704517,54.75,74251.85,0.0,-0.01053,1e-05,1.95337]
[1779933709554,54.75,74242.18,0.0,-0.0106,1e-05,1.96459]
[1779933715596,54.75,74226.47,0.0,-0.01072,1e-05,1.98276]
[1779933720632,54.74,74220.6,0.0,-0.01076,1e-05,1.98948]
[1779933725665,54.74,74218.54,0.0,-0.01078,1e-05,1.99175]
[1779933730702,54.74,74233.48,0.0,-0.01066,1e-05,1.97424]
[1779933735737,54.74,74225.56,0.0,-0.01072,1e-05,1.98342]
[1779933739764,54.74,74205.24,0.0,-0.01087,1e-05,2.00709]
[1779933744803,54.74,74203.09,0.0,-0.01089,1e-05,2.00939]
[1779933749834,54.74,74200.3,0.0,-0.01091,1e-05,2.0124]
[1779933754869,54.74,74199.4,0.0,-0.01091,1e-05,2.01184]
[1779933759904,54.74,74199.86,0.0,-0.0109,1e-05,2.01099]
[1779933764939,54.74,74206.55,0.0,-0.01085,1e-05,2.00279]
[1779933769974,54.73,74216.31,0.0,-0.01077,1e-05,1.99126]
[1779933775014,54.73,74219.26,0.0,-0.01075,1e-05,1.98771]
[1779933780050,54.73,74217.11,0.0,-0.01077,1e-05,1.99017]
[1779933785085,54.73,74216.22,0.0,-0.01077,1e-05,1.99118]
[1779933790127,54.73,74193.38,0.0,-0.01094,1e-05,2.01792]
[1779933795164,54.73,74190.75,0.0,-0.01096,1e-05,2.02073]
[1779933797186,54.73,74169.5,0.0,-0.01112,1e-05,2.04577]
[1779933802214,54.73,74164.14,0.0,-0.01116,1e-05,2.05166]
[1779933807247,54.72,74166.16,0.0,-0.01114,1e-05,2.04861]
[1779933812283,54.72,74161.82,0.0,-0.01116,1e-05,2.05172]
[1779933817318,54.72,74165.56,0.0,-0.01113,1e-05,2.04671]
[1779933822353,54.71,74169.81,0.0,-0.01109,1e-05,2.04104]
[1779933827388,54.71,74170.04,0.0,-0.01109,1e-05,2.04008]
[1779933829406,54.71,74150.14,0.0,-0.01124,1e-05,2.06376]
[1779933832426,54.71,74167.98,0.0,-0.0111,1e-05,2.04182]
[1779933837461,54.71,74171.89,0.0,-0.01107,1e-05,2.03668]
[1779933842498,54.7,74171.39,0.0,-0.01107,1e-05,2.03657]
[1779933847539,54.7,74179.56,0.0,-0.011,1e-05,2.02628]
[1779933849552,54.7,74197.11,0.0,-0.01087,1e-05,2.00542]
[1779933854588,54.7,74206.02,0.0,-0.0108,1e-05,1.99473]
[1779933859622,54.7,74210.63,0.0,-0.01076,1e-05,1.98916]
[1779933864657,54.69,74210.47,0.0,-0.01076,1e-05,1.98912]
[1779933869696,54.69,74197.39,0.0,-0.01086,1e-05,2.00412]
[1779933874730,54.69,74181.34,0.0,-0.01097,1e-05,2.02123]
[1779933879767,54.69,74179.34,0.0,-0.01098,1e-05,2.02309]
[1779933884800,54.68,74172.56,0.0,-0.01103,1e-05,2.03055]
[1779933889835,54.68,74174.13,0.0,-0.01101,1e-05,2.02809]
[1779933894870,54.68,74173.63,0.0,-0.01101,1e-05,2.02811]
[1779933899905,54.67,74174.41,0.0,-0.011,1e-05,2.02651]
[1779933904940,54.67,74174.62,0.0,-0.011,1e-05,2.02571]
[1779933909975,54.67,74188.65,0.0,-0.01089,1e-05,2.00862]
[1779933915011,54.67,74184.89,0.0,-0.01092,1e-05,2.01266]
[1779933920045,54.66,74175.38,0.0,-0.01098,1e-05,2.02345]
[1779933925080,54.66,74176.83,0.0,-0.01097,1e-05,2.02122]
[1779933930116,54.66,74184.45,0.0,-0.01091,1e-05,2.01178]
[1779933935168,54.66,74192.66,0.0,-0.01084,1e-05,2.0004]
[1779933940199,54.66,74189.79,0.0,-0.01086,1e-05,2.00337]
[1779933945238,54.65,74189.46,0.0,-0.01086,1e-05,2.00349]
[1779933950271,54.65,74178.35,0.0,-0.01094,1e-05,2.01622]
[1779933955305,54.65,74178.9,0.0,-0.01093,1e-05,2.01514]
[1779933960341,54.65,74176.9,0.0,-0.01095,1e-05,2.01709]
[1779933965375,54.64,74177.86,0.0,-0.01094,1e-05,2.01552]
[1779933970411,54.64,74174.67,0.0,-0.01096,1e-05,2.01887]
[1779933975447,54.64,74159.66,0.0,-0.01107,1e-05,2.03609]
[1779933980480,54.64,74157.74,0.0,-0.01108,1e-05,2.03787]
[1779933985516,54.63,74166.25,0.0,-0.01101,1e-05,2.02703]
[1779933990551,54.63,74179.02,0.0,-0.01091,1e-05,2.01157]
[1779933994596,54.63,74197.61,0.0,-0.01076,1e-05,1.98816]
[1779934000636,54.63,74199.32,0.0,-0.01075,1e-05,1.986]
[1779934005669,54.63,74213.35,0.0,-0.01065,1e-05,1.96965]
[1779934010704,54.63,74211.92,0.0,-0.01066,1e-05,1.97133]
[1779934015753,54.63,74213.62,0.0,-0.01064,1e-05,1.96936]
[1779934020787,54.63,74215.21,0.0,-0.01063,1e-05,1.96757]
[1779934025840,54.63,74236.08,0.0,-0.01048,1e-05,1.94359]
[1779934030872,54.63,74243.12,0.0,-0.01043,1e-05,1.93582]
[1779934035908,54.63,74244.02,0.0,-0.01043,1e-05,1.93509]
[1779934037920,54.63,74223.75,0.0,-0.01058,1e-05,1.95849]
[1779934042956,54.63,74205.24,0.0,-0.01071,1e-05,1.98006]
[1779934047992,54.63,74206.53,0.0,-0.0107,1e-05,1.9785]
[1779934053027,54.63,74219.52,0.0,-0.0106,1e-05,1.96209]
[1779934058061,54.63,74217.95,0.0,-0.01061,1e-05,1.96402]
[1779934063099,54.64,74215.85,0.0,-0.01063,1e-05,1.9666]
[1779934068134,54.64,74215.52,0.0,-0.01063,1e-05,1.9671]
[1779934073169,54.64,74203.64,0.0,-0.01072,1e-05,1.98098]
[1779934078205,54.64,74197.57,0.0,-0.01076,1e-05,1.98795]
[1779934083240,54.64,74198.38,0.0,-0.01076,1e-05,1.9869]
[1779934087272,54.63,74217.89,0.0,-0.01061,1e-05,1.96417]
[1779934092308,54.64,74221.68,0.0,-0.01059,1e-05,1.95992]
[1779934096336,54.64,74238.8,0.0,-0.01046,1e-05,1.94036]
[1779934101371,54.64,74247.17,0.0,-0.0104,1e-05,1.93113]
[1779934106410,54.64,74239.13,0.0,-0.01046,1e-05,1.94068]
[1779934111441,54.64,74228.72,0.0,-0.01053,1e-05,1.95156]
[1779934116476,54.64,74217.61,0.0,-0.01062,1e-05,1.96452]
[1779934121511,54.64,74216.25,0.0,-0.01063,1e-05,1.96619]
[1779934126548,54.64,74219.24,0.0,-0.01061,1e-05,1.96281]
[1779934131582,54.64,74220.83,0.0,-0.01059,1e-05,1.96108]
[1779934136617,54.64,74224.16,0.0,-0.01057,1e-05,1.95737]
[1779934141653,54.65,74226.87,0.0,-0.01055,1e-05,1.95443]
[1779934146688,54.65,74224.78,0.0,-0.01057,1e-05,1.95702]
[1779934151722,54.65,74225.55,0.0,-0.01056,1e-05,1.95631]
[1779934156759,54.65,74225.15,0.0,-0.01057,1e-05,1.95698]
[1779934161793,54.65,74220.27,0.0,-0.0106,1e-05,1.96279]
[1779934166832,54.65,74223.52,0.0,-0.01058,1e-05,1.9592]
[1779934171867,54.65,74230.84,0.0,-0.01052,1e-05,1.94974]
[1779934176900,54.65,74227.47,0.0,-0.01055,1e-05,1.95387]
[1779934181937,54.65,74224.89,0.0,-0.01057,1e-05,1.95708]
[1779934186975,54.66,74234.56,0.0,-0.0105,1e-05,1.94618]
[1779934192018,54.66,74228.29,0.0,-0.01055,1e-05,1.95374]
[1779934197045,54.66,74228.97,0.0,-0.01055,1e-05,1.95322]
[1779934202080,54.66,74234.28,0.0,-0.01051,1e-05,1.94738]
[1779934207115,54.66,74237.53,0.0,-0.01049,1e-05,1.94399]
[1779934212150,54.66,74230.38,0.0,-0.01054,1e-05,1.9525]
[1779934217184,54.66,74233.01,0.0,-0.01052,1e-05,1.94972]
[1779934222223,54.67,74234.12,0.0,-0.01052,1e-05,1.94872]
[1779934227259,54.67,74243.38,0.0,-0.01045,1e-05,1.93836]
[1779934232294,54.67,74246.67,0.0,-0.01042,1e-05,1.93374]
[1779934237327,54.67,74246.03,0.0,-0.01043,1e-05,1.93486]
[1779934241356,54.67,74228.5,0.0,-0.01056,1e-05,1.95522]
[1779934246392,54.67,74229.43,0.0,-0.01055,1e-05,1.95435]
[1779934251428,54.68,74233.25,0.0,-0.01053,1e-05,1.95018]
[1779934256462,54.68,74237.57,0.0,-0.0105,1e-05,1.94548]
[1779934261497,54.68,74228.87,0.0,-0.01056,1e-05,1.95574]
[1779934266532,54.68,74233.43,0.0,-0.01053,1e-05,1.95071]
[1779934271567,54.68,74233.27,0.0,-0.01053,1e-05,1.95112]
[1779934276603,54.68,74234.82,0.0,-0.01052,1e-05,1.94955]
[1779934281639,54.68,74234.39,0.0,-0.01053,1e-05,1.95026]
[1779934286674,54.68,74235.73,0.0,-0.01052,1e-05,1.94895]
[1779934291712,54.69,74238.7,0.0,-0.01049,1e-05,1.94455]
[1779934296747,54.69,74239.07,0.0,-0.01049,1e-05,1.9444]
[1779934301783,54.69,74237.84,0.0,-0.0105,1e-05,1.94608]
[1779934306817,54.69,74248.82,0.0,-0.01042,1e-05,1.9338]
[1779934311851,54.69,74249.6,0.0,-0.01042,1e-05,1.93325]
[1779934317894,54.69,74250.47,0.0,-0.01042,1e-05,1.93264]
[1779934322929,54.7,74241.87,0.0,-0.01048,1e-05,1.94277]
[1779934327964,54.7,74245.61,0.0,-0.01046,1e-05,1.9387]
[1779934333001,54.7,74259.03,0.0,-0.01036,1e-05,1.92371]
[1779934338036,54.7,74260.25,0.0,-0.01035,1e-05,1.92269]
[1779934343071,54.7,74257.63,0.0,-0.01038,1e-05,1.92602]
[1779934348107,54.7,74258.39,0.0,-0.01037,1e-05,1.92549]
[1779934353141,54.71,74264.51,0.0,-0.01032,1e-05,1.91759]
[1779934358178,54.71,74267.5,0.0,-0.0103,1e-05,1.91459]
[1779934363213,54.71,74281.06,0.0,-0.01021,1e-05,1.89979]
[1779934368249,54.71,74280.19,0.0,-0.01022,1e-05,1.9013]
[1779934373285,54.72,74276.79,0.0,-0.01025,1e-05,1.90567]
[1779934376307,54.72,74260.28,0.0,-0.01037,1e-05,1.92465]
[1779934381343,54.72,74254.11,0.0,-0.01041,1e-05,1.93205]
[1779934386376,54.72,74258.42,0.0,-0.01039,1e-05,1.92747]
[1779934391418,54.72,74257.21,0.0,-0.0104,1e-05,1.92923]
[1779934396457,54.73,74257.84,0.0,-0.01039,1e-05,1.92875]
[1779934401482,54.73,74262.76,0.0,-0.01036,1e-05,1.92356]
[1779934406517,54.73,74262.54,0.0,-0.01036,1e-05,1.92417]
[1779934411552,54.73,74265.95,0.0,-0.01034,1e-05,1.91941]
[1779934416587,54.73,74275.89,0.0,-0.01027,1e-05,1.90865]
[1779934421622,54.74,74261.11,0.0,-0.01038,1e-05,1.92591]
[1779934427663,54.74,74262.28,0.0,-0.01037,1e-05,1.92506]
[1779934432698,54.74,74265.31,0.0,-0.01035,1e-05,1.92203]
[1779934437733,54.75,74274.08,0.0,-0.01029,1e-05,1.91256]
[1779934442769,54.75,74274.93,0.0,-0.01029,1e-05,1.91211]
[1779934447804,54.75,74274.13,0.0,-0.0103,1e-05,1.91351]
[1779934452841,54.75,74274.38,0.0,-0.0103,1e-05,1.91372]
[1779934457879,54.76,74264.6,0.0,-0.01037,1e-05,1.92525]
[1779934462910,54.76,74267.02,0.0,-0.01036,1e-05,1.92293]
[1779934469962,54.76,74266.68,0.0,-0.01036,1e-05,1.92393]
[1779934474996,54.76,74266.23,0.0,-0.01036,1e-05,1.92361]
[1779934480031,54.77,74270.26,0.0,-0.01034,1e-05,1.91952]
[1779934485066,54.77,74268.56,0.0,-0.01035,1e-05,1.92196]
[1779934490102,54.77,74268.88,0.0,-0.01035,1e-05,1.9221]
[1779934494131,54.77,74286.88,0.0,-0.01023,1e-05,1.90221]
[1779934499166,54.78,74286.57,0.0,-0.01023,1e-05,1.90324]
[1779934502204,54.78,74269.37,0.0,-0.01036,1e-05,1.92306]
[1779934507228,54.78,74279.01,0.0,-0.01029,1e-05,1.91268]
[1779934512261,54.79,74282.32,0.0,-0.01027,1e-05,1.90955]
[1779934517298,54.79,74282.5,0.0,-0.01028,1e-05,1.90995]
[1779934522333,54.79,74284.75,0.0,-0.01026,1e-05,1.90799]
[1779934527366,54.8,74286.25,0.0,-0.01026,1e-05,1.9069]
[1779934532403,54.8,74280.69,0.0,-0.01029,1e-05,1.91248]
[1779934537440,54.8,74283.13,0.0,-0.01028,1e-05,1.9102]
[1779934542475,54.81,74287.39,0.0,-0.01025,1e-05,1.90598]
[1779934547510,54.81,74288.61,0.0,-0.01025,1e-05,1.90517]
[1779934552544,54.81,74281.84,0.0,-0.0103,1e-05,1.91335]
[1779934557581,54.81,74275.19,0.0,-0.01035,1e-05,1.92132]
[1779934560601,54.81,74256.35,0.0,-0.01049,1e-05,1.94297]
[1779934565638,54.82,74257.36,0.0,-0.01048,1e-05,1.94206]
[1779934570674,54.82,74264.3,0.0,-0.01043,1e-05,1.9345]
[1779934575727,54.82,74280.33,0.0,-0.01032,1e-05,1.91672]
[1779934580762,54.82,74287.3,0.0,-0.01027,1e-05,1.90938]
[1779934585796,54.83,74279.82,0.0,-0.01033,1e-05,1.91829]
[1779934590833,54.83,74279.56,0.0,-0.01033,1e-05,1.91903]
[1779934595866,54.83,74278.38,0.0,-0.01034,1e-05,1.91953]
[1779934600903,54.83,74277.25,0.0,-0.01035,1e-05,1.92126]
[1779934605939,54.84,74276.69,0.0,-0.01036,1e-05,1.92234]
[1779934610973,54.84,74264.73,0.0,-0.01044,1e-05,1.93629]
[1779934616014,54.84,74265.5,0.0,-0.01044,1e-05,1.93575]
[1779934621043,54.84,74269.09,0.0,-0.01042,1e-05,1.93201]
[1779934625073,54.84,74252.3,0.0,-0.01054,1e-05,1.95148]
[1779934630106,54.84,74255.86,0.0,-0.01052,1e-05,1.94762]
[1779934635154,54.85,74261.67,0.0,-0.01048,1e-05,1.94124]
[1779934640186,54.85,74256.63,0.0,-0.01051,1e-05,1.94725]
[1779934645220,54.85,74251.68,0.0,-0.01055,1e-05,1.95309]
[1779934650256,54.85,74246.42,0.0,-0.01059,1e-05,1.95925]
[1779934654286,54.85,74260.51,0.0,-0.01048,1e-05,1.94187]
[1779934659320,54.85,74266.27,0.0,-0.01044,1e-05,1.9355]
[1779934664356,54.85,74269.58,0.0,-0.01042,1e-05,1.93199]
[1779934669389,54.85,74271.29,0.0,-0.01041,1e-05,1.93033]
[1779934674425,54.85,74263.3,0.0,-0.01047,1e-05,1.93969]
[1779934679462,54.86,74252.63,0.0,-0.01054,1e-05,1.95209]
[1779934684497,54.86,74241.29,0.0,-0.01063,1e-05,1.96515]
[1779934689541,54.86,74239.4,0.0,-0.01064,1e-05,1.96731]
[1779934695584,54.85,74238.32,0.0,-0.01065,1e-05,1.96852]
[1779934700626,54.85,74239.42,0.0,-0.01064,1e-05,1.96725]
[1779934705661,54.85,74236.36,0.0,-0.01066,1e-05,1.9708]
[1779934710697,54.86,74247.56,0.0,-0.01058,1e-05,1.95795]
[1779934715732,54.86,74229.03,0.0,-0.01071,1e-05,1.97813]
[1779934720766,54.86,74223.1,0.0,-0.01076,1e-05,1.98491]
[1779934725805,54.85,74223.89,0.0,-0.01075,1e-05,1.9839]
[1779934730836,54.85,74224.91,0.0,-0.01074,1e-05,1.98265]
[1779934735871,54.85,74234.83,0.0,-0.01067,1e-05,1.97114]
[1779934740906,54.85,74236.34,0.0,-0.01066,1e-05,1.96947]
[1779934742921,54.85,74215.03,0.0,-0.01081,1e-05,1.9942]
[1779934747955,54.85,74218.23,0.0,-0.01079,1e-05,1.9903]
[1779934752990,54.85,74230.56,0.0,-0.0107,1e-05,1.97589]
[1779934758791,54.85,74218.78,0.0,-0.01078,1e-05,1.98954]
[1779934764071,54.85,74202.36,0.0,-0.01091,1e-05,2.00852]
[1779934769106,54.85,74203.87,0.0,-0.01089,1e-05,2.00641]
[1779934774149,54.85,74188.93,0.0,-0.011,1e-05,2.0223]
[1779934779183,54.85,74187.95,0.0,-0.011,1e-05,2.02296]
[1779934784220,54.84,74193.47,0.0,-0.01095,1e-05,2.01595]
[1779934789255,54.84,74187.09,0.0,-0.011,1e-05,2.02301]
[1779934794289,54.84,74187.14,0.0,-0.011,1e-05,2.02245]
[1779934799325,54.84,74187.86,0.0,-0.01099,1e-05,2.02111]
[1779934804360,54.83,74191.55,0.0,-0.01096,1e-05,2.01628]
[1779934809395,54.83,74181.51,0.0,-0.01103,1e-05,2.02764]
[1779934814430,54.83,74179.46,0.0,-0.01104,1e-05,2.02954]
[1779934819465,54.82,74186.5,0.0,-0.01099,1e-05,2.02066]
[1779934824504,54.82,74182.33,0.0,-0.01101,1e-05,2.02512]
[1779934829537,54.82,74179.27,0.0,-0.01103,1e-05,2.0282]
[1779934834575,54.82,74180.31,0.0,-0.01102,1e-05,2.02511]
[1779934839609,54.81,74181.95,0.0,-0.011,1e-05,2.02267]
[1779934844642,54.81,74179.92,0.0,-0.01101,1e-05,2.02456]
[1779934849678,54.81,74171.9,0.0,-0.01107,1e-05,2.03356]
[1779934852698,54.81,74148.58,0.0,-0.01125,1e-05,2.06103]
[1779934857737,54.8,74131.57,0.0,-0.01137,1e-05,2.08062]
[1779934862772,54.8,74124.13,0.0,-0.01142,1e-05,2.08858]
[1779934867808,54.79,74139.76,0.0,-0.0113,1e-05,2.06866]
[1779934872843,54.79,74143.93,0.0,-0.01126,1e-05,2.06276]
[1779934877879,54.78,74148.42,0.0,-0.01122,1e-05,2.05658]
[1779934882914,54.78,74143.49,0.0,-0.01125,1e-05,2.06173]
[1779934887948,54.77,74139.18,0.0,-0.01128,1e-05,2.06614]
[1779934892984,54.77,74135.94,0.0,-0.01129,1e-05,2.06788]
[1779934898019,54.76,74136.09,0.0,-0.01129,1e-05,2.06674]
[1779934902048,54.76,74117.57,0.0,-0.01143,1e-05,2.08846]
[1779934907084,54.76,74112.39,0.0,-0.01146,1e-05,2.09375]
[1779934912119,54.75,74107.74,0.0,-0.01149,1e-05,2.09828]
[1779934917154,54.74,74111.63,0.0,-0.01145,1e-05,2.09238]
[1779934922189,54.74,74109.57,0.0,-0.01146,1e-05,2.09372]
[1779934927224,54.73,74105.87,0.0,-0.01148,1e-05,2.097]
[1779934931252,54.73,74122.48,0.0,-0.01135,1e-05,2.07595]
[1779934936288,54.72,74121.87,0.0,-0.01134,1e-05,2.07568]
[1779934941325,54.72,74115.2,0.0,-0.01139,1e-05,2.08272]
[1779934946359,54.71,74108.13,0.0,-0.01144,1e-05,2.09031]
[1779934951394,54.71,74110.7,0.0,-0.0114,1e-05,2.08472]
[1779934956434,54.7,74093.08,0.0,-0.01154,1e-05,2.10511]
[1779934961468,54.69,74099.56,0.0,-0.01148,1e-05,2.09593]
[1779934966503,54.69,74102.23,0.0,-0.01145,1e-05,2.09148]
[1779934971538,54.68,74102.91,0.0,-0.01144,1e-05,2.0895]
[1779934976573,54.67,74106.26,0.0,-0.0114,1e-05,2.08431]
[1779934981607,54.67,74112.16,0.0,-0.01135,1e-05,2.0761]
[1779934986642,54.66,74106.68,0.0,-0.01139,1e-05,2.08168]
[1779934991680,54.66,74107.93,0.0,-0.01137,1e-05,2.07909]
[1779934996716,54.65,74109.45,0.0,-0.01135,1e-05,2.07622]
[1779935001750,54.65,74112.31,0.0,-0.01132,1e-05,2.07176]
[1779935006788,54.64,74112.0,0.0,-0.01132,1e-05,2.07114]
[1779935011821,54.64,74110.98,0.0,-0.01131,1e-05,2.07003]
[1779935016857,54.63,74117.73,0.0,-0.01126,1e-05,2.06091]
[1779935021892,54.63,74116.09,0.0,-0.01126,1e-05,2.06196]
[1779935026926,54.62,74117.32,0.0,-0.01125,1e-05,2.05947]
[1779935028940,54.62,74140.0,0.0,-0.01107,1e-05,2.03193]
[1779935033975,54.62,74152.07,0.0,-0.01097,1e-05,2.01694]
[1779935039010,54.61,74150.43,0.0,-0.01098,1e-05,2.01838]
[1779935044047,54.61,74148.44,0.0,-0.011,1e-05,2.0203]
[1779935049081,54.61,74143.77,0.0,-0.01103,1e-05,2.02538]
[1779935054116,54.61,74144.46,0.0,-0.01102,1e-05,2.0241]
[1779935059152,54.6,74141.49,0.0,-0.01104,1e-05,2.02714]
[1779935064189,54.6,74138.05,0.0,-0.01106,1e-05,2.03072]
[1779935069225,54.6,74127.61,0.0,-0.01114,1e-05,2.04252]
[1779935074259,54.6,74123.15,0.0,-0.01116,1e-05,2.04586]
[1779935079293,54.59,74125.13,0.0,-0.01114,1e-05,2.04285]
[1779935084330,54.59,74125.84,0.0,-0.01113,1e-05,2.04138]
[1779935089363,54.59,74126.43,0.0,-0.01112,1e-05,2.04006]
[1779935094398,54.58,74129.59,0.0,-0.0111,1e-05,2.0357]
[1779935099435,54.58,74130.82,0.0,-0.01108,1e-05,2.03368]
[1779935104472,54.58,74142.72,0.0,-0.01099,1e-05,2.019]
[1779935109508,54.58,74157.88,0.0,-0.01087,1e-05,2.00076]
[1779935114542,54.57,74153.83,0.0,-0.0109,1e-05,2.00535]
[1779935119576,54.57,74152.03,0.0,-0.01091,1e-05,2.0073]
[1779935124614,54.57,74160.87,0.0,-0.01085,1e-05,1.99674]
[1779935129649,54.57,74170.31,0.0,-0.01078,1e-05,1.9856]
[1779935134686,54.57,74174.77,0.0,-0.01074,1e-05,1.97903]
[1779935139719,54.57,74167.57,0.0,-0.01079,1e-05,1.98742]
[1779935144754,54.57,74170.16,0.0,-0.01077,1e-05,1.98434]
[1779935149790,54.57,74162.94,0.0,-0.01082,1e-05,1.99272]
[1779935154824,54.57,74156.94,0.0,-0.01087,1e-05,1.99968]
[1779935159861,54.57,74164.48,0.0,-0.01081,1e-05,1.99076]
[1779935164894,54.57,74159.04,0.0,-0.01085,1e-05,1.9971]
[1779935169929,54.57,74136.22,0.0,-0.01102,1e-05,2.02395]
[1779935174964,54.57,74131.4,0.0,-0.01106,1e-05,2.02936]
[1779935179999,54.57,74133.02,0.0,-0.01104,1e-05,2.0271]
[1779935185034,54.56,74133.14,0.0,-0.01104,1e-05,2.02663]
[1779935190069,54.56,74132.59,0.0,-0.01104,1e-05,2.02699]
[1779935195104,54.56,74134.37,0.0,-0.01102,1e-05,2.02325]
[1779935200139,54.56,74140.89,0.0,-0.01097,1e-05,2.01528]
[1779935204178,54.56,74118.26,0.0,-0.01114,1e-05,2.0421]
[1779935209211,54.56,74116.51,0.0,-0.01115,1e-05,2.04377]
[1779935214247,54.55,74115.61,0.0,-0.01116,1e-05,2.04442]
[1779935219281,54.55,74115.6,0.0,-0.01115,1e-05,2.04397]
[1779935224317,54.55,74118.13,0.0,-0.01113,1e-05,2.04048]
[1779935229350,54.55,74135.18,0.0,-0.011,1e-05,2.01968]
[1779935234385,54.54,74125.55,0.0,-0.01107,1e-05,2.03072]
[1779935240428,54.54,74120.48,0.0,-0.0111,1e-05,2.03622]
[1779935245464,54.54,74118.79,0.0,-0.01111,1e-05,2.03775]
[1779935250499,54.54,74120.3,0.0,-0.0111,1e-05,2.03544]
[1779935255539,54.53,74121.76,0.0,-0.01108,1e-05,2.03187]
[1779935260568,54.53,74112.85,0.0,-0.01114,1e-05,2.04199]
[1779935265604,54.53,74114.36,0.0,-0.01113,1e-05,2.03962]
[1779935270639,54.53,74104.04,0.0,-0.0112,1e-05,2.0514]
[1779935275674,54.52,74102.31,0.0,-0.01121,1e-05,2.0528]
[1779935280709,54.52,74104.2,0.0,-0.01119,1e-05,2.04983]
[1779935285744,54.51,74104.34,0.0,-0.01119,1e-05,2.04896]
[1779935290779,54.51,74105.19,0.0,-0.01118,1e-05,2.04724]
[1779935295813,54.51,74110.91,0.0,-0.01113,1e-05,2.0397]
[1779935300851,54.5,74119.7,0.0,-0.01106,1e-05,2.02859]
[1779935305887,54.5,74119.81,0.0,-0.01105,1e-05,2.02795]
[1779935310921,54.5,74116.18,0.0,-0.01108,1e-05,2.03178]
[1779935315955,54.5,74118.86,0.0,-0.01105,1e-05,2.02673]
[1779935320991,54.49,74119.72,0.0,-0.01104,1e-05,2.02522]
[1779935326025,54.49,74120.64,0.0,-0.01103,1e-05,2.02365]
[1779935331062,54.49,74120.98,0.0,-0.01102,1e-05,2.02279]
[1779935336098,54.49,74118.4,0.0,-0.01104,1e-05,2.02542]
[1779935343150,54.48,74110.24,0.0,-0.0111,1e-05,2.03444]
[1779935348181,54.48,74116.05,0.0,-0.01105,1e-05,2.02697]
[1779935353216,54.48,74123.12,0.0,-0.01099,1e-05,2.01811]
[1779935358251,54.48,74121.98,0.0,-0.011,1e-05,2.01905]
[1779935363286,54.47,74124.77,0.0,-0.01097,1e-05,2.01535]
[1779935368322,54.47,74125.7,0.0,-0.01097,1e-05,2.01386]
[1779935373357,54.47,74126.52,0.0,-0.01095,1e-05,2.01118]
[1779935378392,54.47,74124.72,0.0,-0.01096,1e-05,2.01294]
[1779935383431,54.47,74125.81,0.0,-0.01095,1e-05,2.01126]
[1779935388463,54.46,74127.41,0.0,-0.01094,1e-05,2.00898]
[1779935393497,54.46,74127.42,0.0,-0.01093,1e-05,2.00858]
[1779935399538,54.46,74127.09,0.0,-0.01093,1e-05,2.00849]
[1779935403569,54.46,74148.34,0.0,-0.01077,1e-05,1.98311]
[1779935408605,54.46,74124.63,0.0,-0.01095,1e-05,2.01097]
[1779935413640,54.45,74130.84,0.0,-0.0109,1e-05,2.00316]
[1779935418674,54.45,74131.42,0.0,-0.01089,1e-05,2.00217]
[1779935423713,54.45,74141.07,0.0,-0.01082,1e-05,1.99052]
[1779935428745,54.45,74154.55,0.0,-0.01072,1e-05,1.97464]
[1779935433780,54.45,74151.47,0.0,-0.01073,1e-05,1.97691]
[1779935438815,54.45,74149.28,0.0,-0.01075,1e-05,1.97946]
[1779935443654,54.45,74129.21,0.0,-0.0109,1e-05,2.00307]
[1779935448889,54.45,74118.89,0.0,-0.01098,1e-05,2.01496]
[1779935453924,54.45,74120.74,0.0,-0.01096,1e-05,2.01243]
[1779935458960,54.44,74121.47,0.0,-0.01095,1e-05,2.01126]
[1779935463994,54.44,74122.48,0.0,-0.01094,1e-05,2.00975]
[1779935469029,54.44,74116.31,0.0,-0.01099,1e-05,2.01674]
[1779935474067,54.44,74109.23,0.0,-0.01104,1e-05,2.02477]
[1779935479102,54.44,74104.48,0.0,-0.01107,1e-05,2.02995]
[1779935484138,54.43,74099.29,0.0,-0.01111,1e-05,2.03563]
[1779935486154,54.43,74082.67,0.0,-0.01124,1e-05,2.05538]
[1779935491188,54.43,74091.63,0.0,-0.01116,1e-05,2.04254]
[1779935495216,54.43,74108.89,0.0,-0.01102,1e-05,2.02138]
[1779935500251,54.42,74109.36,0.0,-0.01101,1e-05,2.02039]
[1779935505286,54.42,74108.16,0.0,-0.01102,1e-05,2.0214]
[1779935510321,54.42,74107.53,0.0,-0.01102,1e-05,2.02171]
[1779935515357,54.42,74112.34,0.0,-0.01098,1e-05,2.01555]
[1779935520392,54.42,74120.79,0.0,-0.01092,1e-05,2.00514]
[1779935525427,54.41,74111.32,0.0,-0.01099,1e-05,2.01602]
[1779935530462,54.41,74109.41,0.0,-0.011,1e-05,2.01786]
[1779935535497,54.41,74104.93,0.0,-0.01103,1e-05,2.02272]
[1779935540535,54.41,74096.77,0.0,-0.01109,1e-05,2.03196]
[1779935545571,54.4,74109.03,0.0,-0.01099,1e-05,2.01668]
[1779935550611,54.4,74122.6,0.0,-0.01088,1e-05,2.0002]
[1779935555642,54.4,74118.68,0.0,-0.01091,1e-05,2.00321]
[1779935560678,54.4,74116.06,0.0,-0.01092,1e-05,2.00597]
[1779935565713,54.4,74115.61,0.0,-0.01092,1e-05,2.00613]
[1779935570748,54.39,74115.26,0.0,-0.01092,1e-05,2.00618]
[1779935575784,54.39,74109.61,0.0,-0.01097,1e-05,2.0125]
[1779935580819,54.39,74095.26,0.0,-0.01107,1e-05,2.02906]
[1779935585854,54.39,74095.85,0.0,-0.01106,1e-05,2.02779]
[1779935590889,54.38,74090.4,0.0,-0.0111,1e-05,2.0337]
[1779935595924,54.38,74093.89,0.0,-0.01107,1e-05,2.02895]
[1779935600961,54.38,74119.3,0.0,-0.01087,1e-05,1.99828]
[1779935605994,54.38,74120.26,0.0,-0.01087,1e-05,1.9969]
[1779935611029,54.37,74121.24,0.0,-0.01085,1e-05,1.99416]
[1779935617071,54.37,74120.74,0.0,-0.01085,1e-05,1.99444]
[1779935622107,54.37,74118.75,0.0,-0.01086,1e-05,1.99652]
[1779935627143,54.37,74115.15,0.0,-0.01089,1e-05,2.0005]
[1779935632221,54.37,74114.42,0.0,-0.01089,1e-05,2.00104]
[1779935637247,54.37,74120.03,0.0,-0.01085,1e-05,1.99406]
[1779935642289,54.36,74127.84,0.0,-0.01079,1e-05,1.98459]
[1779935647321,54.36,74141.18,0.0,-0.01069,1e-05,1.96882]
[1779935652356,54.36,74148.58,0.0,-0.01063,1e-05,1.96016]
[1779935657390,54.36,74149.18,0.0,-0.01063,1e-05,1.95956]
[1779935662426,54.36,74144.11,0.0,-0.01067,1e-05,1.96557]
[1779935667461,54.37,74153.83,0.0,-0.0106,1e-05,1.9544]
[1779935672496,54.37,74141.81,0.0,-0.01068,1e-05,1.9673]
[1779935678538,54.37,74133.89,0.0,-0.01074,1e-05,1.97665]
[1779935683573,54.37,74120.06,0.0,-0.01084,1e-05,1.9929]
[1779935688608,54.37,74120.74,0.0,-0.01084,1e-05,1.99197]
[1779935693643,54.37,74122.65,0.0,-0.01082,1e-05,1.9896]
[1779935698680,54.37,74128.44,0.0,-0.01078,1e-05,1.98267]
[1779935703712,54.36,74128.77,0.0,-0.01078,1e-05,1.98222]
[1779935708749,54.36,74126.31,0.0,-0.01079,1e-05,1.98501]
[1779935713789,54.36,74104.38,0.0,-0.01096,1e-05,2.01077]
[1779935718822,54.36,74095.83,0.0,-0.01102,1e-05,2.0198]
[1779935723860,54.33,74088.38,0.0,-0.01104,1e-05,2.02404]
[1779935728893,54.33,74095.04,0.0,-0.01099,1e-05,2.01567]
[1779935733927,54.33,74095.47,0.0,-0.01098,1e-05,2.01344]
[1779935738970,54.33,74087.48,0.0,-0.01104,1e-05,2.02256]
[1779935744008,54.32,74088.84,0.0,-0.01102,1e-05,2.02051]
[1779935749041,54.32,74086.6,0.0,-0.01104,1e-05,2.02276]
[1779935754076,54.32,74085.97,0.0,-0.01104,1e-05,2.02307]
[1779935757124,54.32,74069.1,0.0,-0.01117,1e-05,2.04303]
[1779935762150,54.31,74066.3,0.0,-0.01119,1e-05,2.04582]
[1779935767185,54.31,74065.49,0.0,-0.01119,1e-05,2.04613]
[1779935770207,54.31,74086.5,0.0,-0.01102,1e-05,2.0205]
[1779935773236,54.31,74115.41,0.0,-0.0108,1e-05,1.98593]
[1779935778270,54.31,74129.0,0.0,-0.0107,1e-05,1.96986]
[1779935783306,54.31,74140.81,0.0,-0.01061,1e-05,1.95604]
[1779935788340,54.31,74133.86,0.0,-0.01066,1e-05,1.96417]
[1779935793375,54.31,74139.53,0.0,-0.01061,1e-05,1.95629]
[1779935798410,54.31,74130.07,0.0,-0.01068,1e-05,1.96736]
[1779935803446,54.31,74133.91,0.0,-0.01066,1e-05,1.96283]
[1779935808481,54.31,74129.11,0.0,-0.01069,1e-05,1.96839]
[1779935813523,54.31,74135.62,0.0,-0.01064,1e-05,1.96071]
[1779935818559,54.31,74128.21,0.0,-0.0107,1e-05,1.96932]
[1779935823597,54.31,74123.1,0.0,-0.01074,1e-05,1.9752]
[1779935828632,54.31,74125.75,0.0,-0.01071,1e-05,1.97197]
[1779935833667,54.31,74137.25,0.0,-0.01063,1e-05,1.95847]
[1779935838702,54.31,74138.01,0.0,-0.01062,1e-05,1.95764]
[1779935843737,54.31,74136.46,0.0,-0.01063,1e-05,1.9595]
[1779935848774,54.31,74129.27,0.0,-0.01069,1e-05,1.9679]
[1779935853810,54.31,74129.07,0.0,-0.01068,1e-05,1.96682]
[1779935857838,54.31,74112.83,0.0,-0.0108,1e-05,1.98582]
[1779935862873,54.3,74114.68,0.0,-0.01079,1e-05,1.98344]
[1779935867912,54.3,74117.6,0.0,-0.01077,1e-05,1.97988]
[1779935872943,54.3,74118.71,0.0,-0.01076,1e-05,1.97848]
[1779935877977,54.3,74124.29,0.0,-0.01072,1e-05,1.97191]
[1779935883013,54.3,74108.8,0.0,-0.01083,1e-05,1.99002]
[1779935888049,54.3,74110.82,0.0,-0.01082,1e-05,1.98747]
[1779935893083,54.3,74110.72,0.0,-0.01081,1e-05,1.98745]
[1779935898119,54.3,74113.87,0.0,-0.01079,1e-05,1.98364]
[1779935903152,54.3,74112.14,0.0,-0.0108,1e-05,1.98556]
[1779935908188,54.3,74103.99,0.0,-0.01086,1e-05,1.99505]
[1779935913224,54.3,74098.65,0.0,-0.0109,1e-05,1.99983]
[1779935919267,54.3,74101.46,0.0,-0.01087,1e-05,1.99612]
[1779935924300,54.29,74103.33,0.0,-0.01086,1e-05,1.99368]
[1779935929336,54.29,74103.66,0.0,-0.01085,1e-05,1.99306]
[1779935934373,54.29,74104.25,0.0,-0.01085,1e-05,1.99215]
[1779935939406,54.29,74102.97,0.0,-0.01086,1e-05,1.99346]
[1779935944441,54.29,74103.85,0.0,-0.01085,1e-05,1.99223]
[1779935949476,54.29,74110.78,0.0,-0.01079,1e-05,1.98389]
[1779935954512,54.29,74118.1,0.0,-0.01074,1e-05,1.97525]
[1779935959545,54.29,74124.52,0.0,-0.01069,1e-05,1.96777]
[1779935964582,54.29,74126.75,0.0,-0.01067,1e-05,1.96522]
[1779935969617,54.29,74139.12,0.0,-0.01058,1e-05,1.95096]
[1779935971630,54.29,74155.94,0.0,-0.01045,1e-05,1.93031]
[1779935976668,54.29,74155.45,0.0,-0.01046,1e-05,1.93131]
[1779935981703,54.3,74158.08,0.0,-0.01044,1e-05,1.92871]
[1779935986738,54.3,74153.64,0.0,-0.01048,1e-05,1.93427]
[1779935991773,54.3,74154.66,0.0,-0.01047,1e-05,1.93351]
[1779935996808,54.3,74167.71,0.0,-0.01038,1e-05,1.91897]
[1779936001844,54.31,74181.9,0.0,-0.01028,1e-05,1.90328]
[1779936006881,54.31,74189.77,0.0,-0.01023,1e-05,1.89502]
[1779936011943,54.31,74159.71,0.0,-0.01045,1e-05,1.92996]
[1779936016974,54.32,74173.52,0.0,-0.01035,1e-05,1.91467]
[1779936022012,54.32,74170.45,0.0,-0.01038,1e-05,1.91867]
[1779936027044,54.32,74183.87,0.0,-0.01029,1e-05,1.90385]
[1779936032080,54.32,74189.08,0.0,-0.01024,1e-05,1.89722]
[1779936036110,54.33,74205.73,0.0,-0.01013,1e-05,1.87892]
[1779936041143,54.33,74191.74,0.0,-0.01023,1e-05,1.89544]
[1779936046179,54.33,74194.0,0.0,-0.01022,1e-05,1.89353]
[1779936051218,54.34,74191.02,0.0,-0.01025,1e-05,1.89754]
[1779936056252,54.34,74188.53,0.0,-0.01027,1e-05,1.90099]
[1779936061289,54.35,74204.72,0.0,-0.01016,1e-05,1.88332]
[1779936066325,54.35,74209.68,0.0,-0.01013,1e-05,1.8785]
[1779936071361,54.35,74209.58,0.0,-0.01013,1e-05,1.87941]
[1779936076394,54.36,74201.0,0.0,-0.0102,1e-05,1.89]
[1779936081431,54.36,74182.02,0.0,-0.01034,1e-05,1.91215]
[1779936086464,54.36,74175.42,0.0,-0.01039,1e-05,1.92014]
[1779936091498,54.37,74185.38,0.0,-0.01031,1e-05,1.90793]
[1779936096535,54.37,74187.47,0.0,-0.0103,1e-05,1.90608]
[1779936101569,54.37,74184.11,0.0,-0.01033,1e-05,1.91042]
[1779936106604,54.38,74184.25,0.0,-0.01033,1e-05,1.91075]
[1779936111640,54.38,74183.33,0.0,-0.01034,1e-05,1.91225]
[1779936116675,54.38,74186.65,0.0,-0.01032,1e-05,1.90899]
[1779936121711,54.38,74178.86,0.0,-0.01038,1e-05,1.91834]
[1779936126748,54.38,74167.02,0.0,-0.01047,1e-05,1.9323]
[1779936131784,54.39,74170.4,0.0,-0.01044,1e-05,1.92874]
[1779936136817,54.39,74167.32,0.0,-0.01047,1e-05,1.93262]
[1779936141852,54.39,74171.38,0.0,-0.01044,1e-05,1.92831]
[1779936146886,54.39,74181.2,0.0,-0.01037,1e-05,1.91748]
[1779936151922,54.4,74182.16,0.0,-0.01036,1e-05,1.91556]
[1779936157963,54.4,74180.05,0.0,-0.01038,1e-05,1.91853]
[1779936162998,54.4,74178.12,0.0,-0.0104,1e-05,1.92117]
[1779936168033,54.4,74177.3,0.0,-0.01041,1e-05,1.92254]
[1779936173069,54.41,74177.24,0.0,-0.01041,1e-05,1.92303]
[1779936178105,54.41,74178.59,0.0,-0.0104,1e-05,1.92189]
[1779936183153,54.41,74169.07,0.0,-0.01047,1e-05,1.93321]
[1779936188191,54.41,74173.46,0.0,-0.01044,1e-05,1.92851]
[1779936193232,54.41,74167.66,0.0,-0.01049,1e-05,1.93549]
[1779936198268,54.41,74174.46,0.0,-0.01044,1e-05,1.92801]
[1779936203303,54.42,74186.8,0.0,-0.01035,1e-05,1.91424]
[1779936208337,54.42,74190.51,0.0,-0.01033,1e-05,1.91047]
[1779936213374,54.42,74182.51,0.0,-0.01038,1e-05,1.9188]
[1779936218409,54.42,74181.47,0.0,-0.01039,1e-05,1.9204]
[1779936223445,54.43,74179.26,0.0,-0.01041,1e-05,1.92335]
[1779936228483,54.43,74162.16,0.0,-0.01054,1e-05,1.94334]
[1779936233516,54.43,74164.17,0.0,-0.01053,1e-05,1.94127]
[1779936238549,54.43,74161.96,0.0,-0.01054,1e-05,1.94408]
[1779936243586,54.43,74156.57,0.0,-0.01059,1e-05,1.95058]
[1779936247613,54.43,74173.22,0.0,-0.01046,1e-05,1.93161]
[1779936252653,54.44,74169.56,0.0,-0.01049,1e-05,1.93621]
[1779936257682,54.44,74182.28,0.0,-0.0104,1e-05,1.92202]
[1779936262718,54.44,74186.89,0.0,-0.01037,1e-05,1.91721]
[1779936267753,54.44,74190.79,0.0,-0.01035,1e-05,1.91324]
[1779936272788,54.45,74193.63,0.0,-0.01032,1e-05,1.90921]
[1779936277829,54.45,74185.21,0.0,-0.01039,1e-05,1.91925]
[1779936282865,54.45,74187.55,0.0,-0.01037,1e-05,1.91698]
[1779936287900,54.45,74189.36,0.0,-0.01036,1e-05,1.91531]
[1779936292935,54.45,74191.59,0.0,-0.01035,1e-05,1.91318]
[1779936297968,54.46,74192.53,0.0,-0.01034,1e-05,1.91252]
[1779936303004,54.46,74194.43,0.0,-0.01033,1e-05,1.91077]
[1779936306031,54.46,74176.67,0.0,-0.01046,1e-05,1.93131]
[1779936311065,54.46,74170.73,0.0,-0.01051,1e-05,1.93837]
[1779936317107,54.46,74162.83,0.0,-0.01057,1e-05,1.9477]
[1779936322143,54.46,74159.5,0.0,-0.01059,1e-05,1.9517]
[1779936327177,54.46,74154.26,0.0,-0.01063,1e-05,1.95789]
[1779936332212,54.46,74152.27,0.0,-0.01064,1e-05,1.95896]
[1779936337252,54.46,74153.98,0.0,-0.01063,1e-05,1.95702]
[1779936342288,54.47,74153.76,0.0,-0.01063,1e-05,1.95734]
[1779936347322,54.47,74172.87,0.0,-0.01049,1e-05,1.93538]
[1779936352361,54.47,74161.16,0.0,-0.01058,1e-05,1.94918]
[1779936358403,54.47,74176.61,0.0,-0.01047,1e-05,1.93161]
[1779936363447,54.47,74177.31,0.0,-0.01046,1e-05,1.93108]
[1779936365462,54.47,74194.21,0.0,-0.01034,1e-05,1.91187]
[1779936370497,54.47,74195.77,0.0,-0.01033,1e-05,1.91052]
[1779936375533,54.48,74197.83,0.0,-0.01032,1e-05,1.90862]
[1779936380567,54.48,74200.51,0.0,-0.0103,1e-05,1.9061]
[1779936385604,54.48,74188.41,0.0,-0.01039,1e-05,1.92035]
[1779936390641,54.48,74191.47,0.0,-0.01037,1e-05,1.91727]
[1779936395675,54.49,74194.72,0.0,-0.01035,1e-05,1.91271]
[1779936400713,54.49,74195.16,0.0,-0.01035,1e-05,1.91267]
[1779936405746,54.49,74208.29,0.0,-0.01026,1e-05,1.89846]
[1779936410781,54.5,74223.01,0.0,-0.01016,1e-05,1.8825]
[1779936415818,54.5,74223.42,0.0,-0.01016,1e-05,1.88283]
[1779936420854,54.5,74212.58,0.0,-0.01024,1e-05,1.89573]
[1779936425887,54.51,74199.06,0.0,-0.01034,1e-05,1.91159]
[1779936430923,54.51,74196.62,0.0,-0.01036,1e-05,1.91485]
[1779936435957,54.51,74198.53,0.0,-0.01035,1e-05,1.91307]
[1779936440995,54.51,74194.5,0.0,-0.01038,1e-05,1.91816]
[1779936446032,54.52,74192.92,0.0,-0.0104,1e-05,1.9204]
[1779936451068,54.52,74197.1,0.0,-0.01036,1e-05,1.91481]
[1779936456102,54.52,74195.68,0.0,-0.01037,1e-05,1.91692]
[1779936461137,54.52,74198.66,0.0,-0.01036,1e-05,1.91402]
[1779936466171,54.53,74203.05,0.0,-0.01033,1e-05,1.90959]
[1779936471207,54.53,74201.58,0.0,-0.01034,1e-05,1.9118]
[1779936476242,54.53,74205.34,0.0,-0.01032,1e-05,1.90804]
[1779936481278,54.54,74211.82,0.0,-0.01027,1e-05,1.90125]
[1779936486313,54.54,74210.5,0.0,-0.01029,1e-05,1.90331]
[1779936491348,54.54,74213.73,0.0,-0.01027,1e-05,1.90022]
[1779936496384,54.55,74217.34,0.0,-0.01025,1e-05,1.89676]
[1779936501418,54.55,74221.38,0.0,-0.01022,1e-05,1.89284]
[1779936506454,54.55,74223.71,0.0,-0.01021,1e-05,1.89087]
[1779936511489,54.56,74232.4,0.0,-0.01014,1e-05,1.8805]
[1779936516523,54.56,74227.77,0.0,-0.01018,1e-05,1.88644]
[1779936521560,54.56,74235.77,0.0,-0.01013,1e-05,1.8782]
[1779936526595,54.57,74241.74,0.0,-0.01009,1e-05,1.87231]
[1779936531629,54.57,74245.7,0.0,-0.01007,1e-05,1.86869]
[1779936535659,54.58,74248.11,0.0,-0.01006,1e-05,1.86664]
[1779936536666,54.58,74250.93,0.0,-0.01004,1e-05,1.86365]
[1779936541700,54.58,74253.7,0.0,-0.01002,1e-05,1.8614]
[1779936546735,54.59,74253.43,0.0,-0.01003,1e-05,1.86253]
[1779936550763,54.59,74236.18,0.0,-0.01016,1e-05,1.88239]
[1779936555798,54.59,74238.2,0.0,-0.01015,1e-05,1.88079]
[1779936560832,54.6,74238.36,0.0,-0.01015,1e-05,1.88132]
[1779936565868,54.6,74251.93,0.0,-0.01006,1e-05,1.86692]
[1779936570903,54.61,74263.63,0.0,-0.00998,1e-05,1.85496]
[1779936575948,54.61,74262.61,0.0,-0.00999,1e-05,1.85558]
[1779936580979,54.62,74260.15,0.0,-0.01001,1e-05,1.85946]
[1779936586018,54.62,74265.18,0.0,-0.00998,1e-05,1.85487]
[1779936591053,54.63,74269.7,0.0,-0.00996,1e-05,1.85091]
[1779936596087,54.64,74270.74,0.0,-0.00996,1e-05,1.85083]
[1779936601892,54.64,74269.38,0.0,-0.00997,1e-05,1.85341]
[1779936607163,54.65,74264.26,0.0,-0.01002,1e-05,1.86034]
[1779936612200,54.65,74257.24,0.0,-0.01007,1e-05,1.86908]
[1779936617238,54.66,74240.42,0.0,-0.0102,1e-05,1.88873]
[1779936622270,54.66,74241.31,0.0,-0.01019,1e-05,1.88848]
[1779936627306,54.67,74241.64,0.0,-0.0102,1e-05,1.88885]
[1779936632341,54.67,74242.79,0.0,-0.01019,1e-05,1.88702]
[1779936637376,54.68,74242.71,0.0,-0.01019,1e-05,1.88788]
[1779936642411,54.68,74243.03,0.0,-0.01019,1e-05,1.88828]
[1779936647446,54.68,74241.81,0.0,-0.01021,1e-05,1.89041]
[1779936652481,54.69,74241.9,0.0,-0.01021,1e-05,1.89106]
[1779936657516,54.69,74242.79,0.0,-0.01021,1e-05,1.89081]
[1779936662551,54.7,74248.54,0.0,-0.01017,1e-05,1.88511]
[1779936667589,54.7,74240.83,0.0,-0.01023,1e-05,1.89457]
[1779936672624,54.7,74231.06,0.0,-0.01031,1e-05,1.90628]
[1779936677660,54.71,74230.4,0.0,-0.01032,1e-05,1.90761]
[1779936682693,54.71,74228.69,0.0,-0.01033,1e-05,1.91008]
[1779936687729,54.71,74229.02,0.0,-0.01033,1e-05,1.91023]
[1779936692764,54.72,74230.66,0.0,-0.01032,1e-05,1.90763]
[1779936697799,54.72,74231.81,0.0,-0.01031,1e-05,1.90686]
[1779936702834,54.72,74231.89,0.0,-0.01031,1e-05,1.90726]
[1779936707871,54.72,74237.31,0.0,-0.01028,1e-05,1.90162]
[1779936712905,54.73,74245.43,0.0,-0.01022,1e-05,1.89295]
[1779936717940,54.73,74253.43,0.0,-0.01017,1e-05,1.88458]
[1779936722974,54.73,74248.51,0.0,-0.01021,1e-05,1.8908]
[1779936728015,54.74,74245.51,0.0,-0.01023,1e-05,1.89484]
[1779936733047,54.74,74240.09,0.0,-0.01028,1e-05,1.90157]
[1779936738082,54.75,74238.01,0.0,-0.0103,1e-05,1.90461]
[1779936743116,54.75,74230.17,0.0,-0.01036,1e-05,1.91404]
[1779936748153,54.75,74224.12,0.0,-0.0104,1e-05,1.92131]
[1779936753190,54.75,74216.51,0.0,-0.01045,1e-05,1.92904]
[1779936758224,54.75,74216.55,0.0,-0.01045,1e-05,1.92928]
[1779936763264,54.75,74207.74,0.0,-0.01052,1e-05,1.93958]
[1779936768297,54.76,74209.07,0.0,-0.01051,1e-05,1.93823]
[1779936773333,54.76,74215.8,0.0,-0.01046,1e-05,1.93072]
[1779936778367,54.76,74223.04,0.0,-0.01041,1e-05,1.92274]
[1779936784409,54.76,74222.4,0.0,-0.01042,1e-05,1.92382]
[1779936789444,54.76,74222.29,0.0,-0.01042,1e-05,1.92422]
[1779936793244,54.76,74239.49,0.0,-0.0103,1e-05,1.90499]
[1779936798508,54.77,74251.93,0.0,-0.01021,1e-05,1.89147]
[1779936803542,54.77,74254.25,0.0,-0.0102,1e-05,1.8895]
[1779936808578,54.77,74252.85,0.0,-0.01022,1e-05,1.89174]
[1779936813612,54.78,74257.03,0.0,-0.01018,1e-05,1.88647]
[1779936818646,54.78,74256.11,0.0,-0.0102,1e-05,1.88825]
[1779936823682,54.79,74255.8,0.0,-0.0102,1e-05,1.88937]
[1779936828717,54.79,74256.63,0.0,-0.0102,1e-05,1.88921]
[1779936833751,54.79,74257.92,0.0,-0.0102,1e-05,1.88853]
[1779936838786,54.8,74259.19,0.0,-0.01019,1e-05,1.88789]
[1779936843866,54.8,74263.41,0.0,-0.01017,1e-05,1.88398]
[1779936848872,54.81,74262.8,0.0,-0.01018,1e-05,1.88551]
[1779936853908,54.81,74255.56,0.0,-0.01023,1e-05,1.89438]
[1779936858943,54.82,74253.72,0.0,-0.01025,1e-05,1.89718]
[1779936863978,54.82,74260.49,0.0,-0.01021,1e-05,1.8903]
[1779936869013,54.82,74261.12,0.0,-0.01021,1e-05,1.89036]
[1779936874057,54.83,74261.09,0.0,-0.01021,1e-05,1.88988]
[1779936879082,54.83,74258.38,0.0,-0.01023,1e-05,1.8937]
[1779936884120,54.84,74255.91,0.0,-0.01025,1e-05,1.8972]
[1779936889153,54.84,74254.6,0.0,-0.01027,1e-05,1.89939]
[1779936894188,54.84,74256.5,0.0,-0.01026,1e-05,1.89795]
[1779936899223,54.85,74254.46,0.0,-0.01028,1e-05,1.90093]
[1779936904257,54.85,74255.49,0.0,-0.01027,1e-05,1.90045]
[1779936910302,54.86,74265.06,0.0,-0.01021,1e-05,1.89071]
[1779936915344,54.86,74264.08,0.0,-0.01022,1e-05,1.89255]
[1779936920376,54.87,74259.43,0.0,-0.01026,1e-05,1.89845]
[1779936925411,54.87,74265.36,0.0,-0.01022,1e-05,1.89247]
[1779936930445,54.87,74266.59,0.0,-0.01022,1e-05,1.89182]
[1779936935481,54.88,74265.86,0.0,-0.01022,1e-05,1.89209]
[1779936940516,54.88,74266.99,0.0,-0.01022,1e-05,1.89155]
[1779936945551,54.88,74267.21,0.0,-0.01022,1e-05,1.89203]
[1779936950586,54.89,74268.01,0.0,-0.01022,1e-05,1.89186]
[1779936955621,54.89,74271.0,0.0,-0.0102,1e-05,1.88926]
[1779936960661,54.9,74259.7,0.0,-0.01029,1e-05,1.90267]
[1779936965693,54.9,74257.96,0.0,-0.0103,1e-05,1.90522]
[1779936970728,54.9,74267.05,0.0,-0.01024,1e-05,1.89561]
[1779936975763,54.91,74273.38,0.0,-0.0102,1e-05,1.88922]
[1779936981805,54.91,74271.95,0.0,-0.01022,1e-05,1.89165]
[1779936986841,54.92,74270.67,0.0,-0.01023,1e-05,1.89375]
[1779936992882,54.92,74264.2,0.0,-0.01027,1e-05,1.90043]
[1779936997918,54.92,74261.38,0.0,-0.0103,1e-05,1.90416]
[1779937002953,54.93,74261.47,0.0,-0.0103,1e-05,1.9046]
[1779937007987,54.93,74261.79,0.0,-0.0103,1e-05,1.90477]
[1779937013027,54.93,74264.06,0.0,-0.01029,1e-05,1.90274]
[1779937018062,54.93,74265.44,0.0,-0.01028,1e-05,1.90173]
[1779937023096,54.94,74267.23,0.0,-0.01027,1e-05,1.90025]
[1779937028131,54.94,74266.63,0.0,-0.01028,1e-05,1.90146]
[1779937033166,54.94,74267.59,0.0,-0.01028,1e-05,1.90091]
[1779937038201,54.95,74275.96,0.0,-0.01022,1e-05,1.89207]
[1779937043236,54.95,74256.68,0.0,-0.01036,1e-05,1.91434]
[1779937052300,54.95,74253.96,0.0,-0.01038,1e-05,1.91682]
[1779937057335,54.96,74252.11,0.0,-0.01039,1e-05,1.91932]
[1779937062369,54.96,74245.63,0.0,-0.01044,1e-05,1.92708]
[1779937067405,54.96,74238.43,0.0,-0.0105,1e-05,1.93559]
[1779937072442,54.96,74234.7,0.0,-0.01053,1e-05,1.9402]
[1779937077475,54.96,74232.65,0.0,-0.01054,1e-05,1.94282]
[1779937082509,54.96,74232.9,0.0,-0.01054,1e-05,1.9428]
[1779937087545,54.97,74232.49,0.0,-0.01055,1e-05,1.94349]
[1779937092580,54.97,74232.14,0.0,-0.01055,1e-05,1.94408]
[1779937098622,54.97,74239.15,0.0,-0.0105,1e-05,1.93636]
[1779937103657,54.97,74243.53,0.0,-0.01047,1e-05,1.93164]
[1779937108692,54.97,74235.84,0.0,-0.01053,1e-05,1.94069]
[1779937113727,54.97,74232.83,0.0,-0.01055,1e-05,1.94302]
[1779937118761,54.97,74228.36,0.0,-0.01058,1e-05,1.94834]
[1779937123797,54.97,74224.19,0.0,-0.01061,1e-05,1.95329]
[1779937128832,54.97,74223.8,0.0,-0.01061,1e-05,1.95387]
[1779937133866,54.98,74215.3,0.0,-0.01069,1e-05,1.96541]
[1779937138906,54.98,74216.31,0.0,-0.01068,1e-05,1.96425]
[1779937140919,54.99,74195.57,0.0,-0.01084,1e-05,1.98916]
[1779937145958,55.0,74188.41,0.0,-0.01091,1e-05,2.0001]
[1779937150994,55.03,74177.96,0.0,-0.01102,1e-05,2.01788]
[1779937156029,55.06,74182.6,0.0,-0.01102,1e-05,2.01788]
[1779937161064,55.09,74186.54,0.0,-0.01103,1e-05,2.01867]
[1779937166099,55.12,74195.89,0.0,-0.01099,1e-05,2.01311]
[1779937171134,55.15,74205.2,0.0,-0.01095,1e-05,2.00626]
[1779937176169,55.17,74207.59,0.0,-0.01095,1e-05,2.00721]
[1779937181204,55.2,74198.75,0.0,-0.01105,1e-05,2.02304]
[1779937186239,55.23,74193.15,0.0,-0.01113,1e-05,2.03498]
[1779937191275,55.25,74201.99,0.0,-0.01109,1e-05,2.0298]
[1779937196309,55.28,74203.26,0.0,-0.01112,1e-05,2.03363]
[1779937201346,55.31,74200.92,0.0,-0.01117,1e-05,2.04169]
[1779937206379,55.33,74194.58,0.0,-0.01125,1e-05,2.05362]
[1779937211417,55.36,74206.36,0.0,-0.01118,1e-05,2.04398]
[1779937216450,55.38,74206.61,0.0,-0.01121,1e-05,2.04803]
[1779937222491,55.41,74205.5,0.0,-0.01126,1e-05,2.05554]
[1779937227527,55.43,74207.11,0.0,-0.01127,1e-05,2.05704]
[1779937232561,55.46,74197.54,0.0,-0.01136,1e-05,2.07213]
[1779937237599,55.48,74201.98,0.0,-0.01136,1e-05,2.07095]
[1779937242637,55.5,74210.49,0.0,-0.01132,1e-05,2.0649]
[1779937243642,55.51,74193.87,0.0,-0.01145,1e-05,2.08578]
[1779937248676,55.53,74188.44,0.0,-0.01152,1e-05,2.09705]
[1779937253711,55.55,74190.86,0.0,-0.01153,1e-05,2.09881]
[1779937258748,55.58,74192.55,0.0,-0.01155,1e-05,2.1014]
[1779937263785,55.6,74194.07,0.0,-0.01157,1e-05,2.10416]
[1779937268816,55.63,74197.33,0.0,-0.01158,1e-05,2.1057]
[1779937272848,55.65,74177.82,0.0,-0.01175,1e-05,2.13206]
[1779937277881,55.67,74163.49,0.0,-0.01189,1e-05,2.15471]
[1779937282920,55.69,74173.58,0.0,-0.01184,1e-05,2.1465]
[1779937287956,55.72,74157.57,0.0,-0.01199,1e-05,2.17033]
[1779937292991,55.74,74139.23,0.0,-0.01216,1e-05,2.19559]
[1779937298030,55.76,74144.91,0.0,-0.01214,1e-05,2.19234]
[1779937303064,55.78,74146.66,0.0,-0.01215,1e-05,2.19407]
[1779937308100,55.8,74146.17,0.0,-0.01218,1e-05,2.19854]
[1779937313135,55.81,74143.38,0.0,-0.01222,1e-05,2.20584]
[1779937317164,55.83,74125.29,0.0,-0.01239,1e-05,2.2315]
[1779937322199,55.85,74121.44,0.0,-0.01245,1e-05,2.23987]
[1779937327234,55.87,74122.01,0.0,-0.01246,1e-05,2.24265]
[1779937332268,55.88,74133.2,0.0,-0.01239,1e-05,2.23201]
[1779937337307,55.9,74134.78,0.0,-0.0124,1e-05,2.23354]
[1779937342342,55.92,74134.89,0.0,-0.01243,1e-05,2.2369]
[1779937347379,55.94,74136.91,0.0,-0.01243,1e-05,2.23781]
[1779937352415,55.95,74141.9,0.0,-0.0124,1e-05,2.23352]
[1779937357447,55.97,74155.27,0.0,-0.01232,1e-05,2.22018]
[1779937362481,55.99,74156.28,0.0,-0.01233,1e-05,2.22251]
[1779937367517,56.01,74165.27,0.0,-0.01228,1e-05,2.21489]
[1779937372553,56.03,74174.55,0.0,-0.01223,1e-05,2.20696]
[1779937377588,56.05,74178.71,0.0,-0.01222,1e-05,2.20545]
[1779937382623,56.06,74171.95,0.0,-0.0123,1e-05,2.21749]
[1779937388665,56.09,74183.44,0.0,-0.01223,1e-05,2.20752]
[1779937393700,56.11,74184.33,0.0,-0.01224,1e-05,2.21003]
[1779937398734,56.12,74190.62,0.0,-0.01222,1e-05,2.20579]
[1779937403774,56.14,74203.09,0.0,-0.01214,1e-05,2.19399]
[1779937408808,56.16,74216.14,0.0,-0.01206,1e-05,2.18171]
[1779937413849,56.18,74215.51,0.0,-0.01208,1e-05,2.18496]
[1779937418882,56.2,74209.99,0.0,-0.01215,1e-05,2.19565]
[1779937423919,56.22,74208.27,0.0,-0.01219,1e-05,2.20154]
[1779937428955,56.24,74206.2,0.0,-0.01223,1e-05,2.20782]
[1779937433990,56.26,74206.25,0.0,-0.01226,1e-05,2.21215]
[1779937439024,56.28,74208.22,0.0,-0.01226,1e-05,2.21334]
[1779937444060,56.3,74200.34,0.0,-0.01235,1e-05,2.22671]
[1779937449095,56.32,74191.5,0.0,-0.01244,1e-05,2.24119]
[1779937454130,56.34,74188.46,0.0,-0.01249,1e-05,2.24834]
[1779937459167,56.35,74187.03,0.0,-0.01252,1e-05,2.25343]
[1779937464201,56.37,74185.81,0.0,-0.01256,1e-05,2.25823]
[1779937469236,56.39,74188.77,0.0,-0.01255,1e-05,2.25773]
[1779937474271,56.4,74190.7,0.0,-0.01255,1e-05,2.25707]
[1779937479306,56.42,74192.17,0.0,-0.01256,1e-05,2.2584]
[1779937484341,56.43,74193.94,0.0,-0.01256,1e-05,2.25932]
[1779937489377,56.45,74207.43,0.0,-0.01247,1e-05,2.24555]
[1779937494412,56.47,74212.26,0.0,-0.01245,1e-05,2.24277]
[1779937499447,56.48,74223.41,0.0,-0.01238,1e-05,2.23218]
[1779937504482,56.5,74220.46,0.0,-0.01243,1e-05,2.23923]
[1779937509518,56.52,74215.89,0.0,-0.01249,1e-05,2.2482]
[1779937514578,56.53,74215.7,0.0,-0.01251,1e-05,2.25163]
[1779937519608,56.55,74217.07,0.0,-0.01252,1e-05,2.25307]
[1779937524643,56.57,74222.52,0.0,-0.01249,1e-05,2.2494]
[1779937529680,56.58,74240.28,0.0,-0.01237,1e-05,2.2304]
[1779937534713,56.6,74243.18,0.0,-0.01236,1e-05,2.22867]
[1779937539749,56.62,74244.35,0.0,-0.01237,1e-05,2.23048]
[1779937544784,56.63,74251.01,0.0,-0.01234,1e-05,2.2255]
[1779937549819,56.65,74265.6,0.0,-0.01224,1e-05,2.21083]
[1779937554855,56.67,74259.99,0.0,-0.01231,1e-05,2.22116]
[1779937560895,56.69,74260.5,0.0,-0.01233,1e-05,2.2246]
[1779937566938,56.71,74260.09,0.0,-0.01236,1e-05,2.22917]
[1779937571977,56.73,74254.84,0.0,-0.01242,1e-05,2.23903]
[1779937577011,56.74,74254.5,0.0,-0.01245,1e-05,2.24275]
[1779937581040,56.76,74235.03,0.0,-0.01262,1e-05,2.26968]
[1779937586074,56.77,74225.01,0.0,-0.01272,1e-05,2.2853]
[1779937591109,56.79,74244.33,0.0,-0.01258,1e-05,2.26247]
[1779937596145,56.8,74249.26,0.0,-0.01256,1e-05,2.25941]
[1779937601179,56.82,74252.3,0.0,-0.01255,1e-05,2.25932]
[1779937606219,56.84,74257.27,0.0,-0.01253,1e-05,2.2562]
[1779937611255,56.86,74255.15,0.0,-0.01257,1e-05,2.26196]
[1779937616288,56.87,74255.82,0.0,-0.01258,1e-05,2.26423]
[1779937621323,56.89,74257.88,0.0,-0.01259,1e-05,2.26477]
[1779937626358,56.9,74262.42,0.0,-0.01257,1e-05,2.26223]
[1779937631398,56.92,74260.95,0.0,-0.0126,1e-05,2.2672]
[1779937636431,56.94,74260.62,0.0,-0.01263,1e-05,2.27074]
[1779937641466,56.95,74259.82,0.0,-0.01265,1e-05,2.27485]
[1779937646501,56.97,74260.62,0.0,-0.01267,1e-05,2.27695]
[1779937651536,56.98,74260.54,0.0,-0.01268,1e-05,2.27867]
[1779937656571,57.0,74259.69,0.0,-0.0127,1e-05,2.28276]
[1779937661606,57.01,74261.46,0.0,-0.01271,1e-05,2.28352]
[1779937666641,57.03,74253.53,0.0,-0.01279,1e-05,2.29644]
[1779937671675,57.04,74262.28,0.0,-0.01274,1e-05,2.2882]
[1779937676710,57.06,74268.84,0.0,-0.0127,1e-05,2.28289]
[1779937681746,57.07,74273.84,0.0,-0.01268,1e-05,2.27958]
[1779937686784,57.09,74282.0,0.0,-0.01263,1e-05,2.27238]
[1779937691819,57.1,74279.01,0.0,-0.01268,1e-05,2.27912]
[1779937693831,57.11,74258.54,0.0,-0.01285,1e-05,2.30603]
[1779937698868,57.12,74256.69,0.0,-0.01289,1e-05,2.31105]
[1779937703905,57.14,74248.99,0.0,-0.01297,1e-05,2.32327]
[1779937708946,57.15,74252.24,0.0,-0.01296,1e-05,2.32171]
[1779937709947,57.15,74232.17,0.0,-0.01313,1e-05,2.34782]
[1779937714982,57.16,74225.03,0.0,-0.0132,1e-05,2.35775]
[1779937720024,57.17,74224.49,0.0,-0.01322,1e-05,2.36066]
[1779937725051,57.19,74238.91,0.0,-0.01311,1e-05,2.34448]
[1779937730088,57.2,74237.98,0.0,-0.01313,1e-05,2.34798]
[1779937735121,57.21,74229.05,0.0,-0.01322,1e-05,2.36169]
[1779937740165,57.22,74209.21,0.0,-0.01341,1e-05,2.38941]
[1779937743180,57.23,74229.28,0.0,-0.01324,1e-05,2.36464]
[1779937748215,57.24,74237.34,0.0,-0.01319,1e-05,2.35638]
[1779937753253,57.25,74218.25,0.0,-0.01336,1e-05,2.3831]
[1779937758289,57.25,74222.41,0.0,-0.01334,1e-05,2.37928]
[1779937763329,57.26,74214.98,0.0,-0.01341,1e-05,2.38993]
[1779937765337,57.26,74197.08,0.0,-0.01357,1e-05,2.41359]
[1779937770374,57.26,74191.15,0.0,-0.01362,1e-05,2.42202]
[1779937775407,57.27,74174.88,0.0,-0.01377,1e-05,2.44314]
[1779937780445,57.28,74178.02,0.0,-0.01375,1e-05,2.44046]
[1779937785480,57.29,74178.77,0.0,-0.01375,1e-05,2.44093]
[1779937790515,57.29,74173.36,0.0,-0.01381,1e-05,2.44954]
[1779937795550,57.3,74175.12,0.0,-0.0138,1e-05,2.44865]
[1779937800586,57.31,74176.21,0.0,-0.0138,1e-05,2.44868]
[1779937805619,57.31,74170.05,0.0,-0.01386,1e-05,2.45827]
[1779937810655,57.32,74175.38,0.0,-0.01383,1e-05,2.45267]
[1779937815691,57.33,74179.99,0.0,-0.0138,1e-05,2.44809]
[1779937820726,57.34,74177.3,0.0,-0.01383,1e-05,2.45312]
[1779937825760,57.34,74179.44,0.0,-0.01382,1e-05,2.45183]
[1779937830795,57.35,74177.66,0.0,-0.01385,1e-05,2.45572]
[1779937833816,57.36,74157.93,0.0,-0.01402,1e-05,2.48133]
[1779937838851,57.36,74156.19,0.0,-0.01404,1e-05,2.48492]
[1779937843886,57.37,74155.98,0.0,-0.01405,1e-05,2.4864]
[1779937848926,57.37,74134.42,0.0,-0.01426,1e-05,2.51643]
[1779937853961,57.38,74125.18,0.0,-0.01435,1e-05,2.52974]
[1779937857988,57.38,74143.43,0.0,-0.01418,1e-05,2.5057]
[1779937863025,57.38,74132.48,0.0,-0.01429,1e-05,2.52132]
[1779937868062,57.39,74130.12,0.0,-0.01432,1e-05,2.52527]
[1779937872092,57.39,74153.8,0.0,-0.0141,1e-05,2.49404]
[1779937875111,57.39,74136.57,0.0,-0.01426,1e-05,2.5178]
[1779937880149,57.4,74128.62,0.0,-0.01434,1e-05,2.52932]
[1779937885181,57.4,74139.64,0.0,-0.01425,1e-05,2.51522]
[1779937890224,57.41,74137.11,0.0,-0.01428,1e-05,2.51949]
[1779937895256,57.41,74131.5,0.0,-0.01432,1e-05,2.52631]
[1779937900290,57.41,74125.98,0.0,-0.01438,1e-05,2.53456]
[1779937905324,57.42,74123.65,0.0,-0.0144,1e-05,2.53841]
[1779937910360,57.42,74118.63,0.0,-0.01446,1e-05,2.54589]
[1779937913413,57.42,74077.56,0.0,-0.01484,1e-05,2.60268]
[1779937918449,57.42,74096.81,0.0,-0.01466,1e-05,2.57615]
[1779937923489,57.42,74070.59,0.0,-0.01491,1e-05,2.61271]
[1779937928524,57.42,74063.92,0.0,-0.01497,1e-05,2.62131]
[1779937933566,57.41,74089.16,0.0,-0.01472,1e-05,2.5853]
[1779937937593,57.41,74109.82,0.0,-0.01453,1e-05,2.55641]
[1779937942628,57.41,74112.75,0.0,-0.0145,1e-05,2.55192]
[1779937947664,57.41,74109.21,0.0,-0.01453,1e-05,2.55626]
[1779937952697,57.4,74099.45,0.0,-0.0146,1e-05,2.56751]
[1779937957741,57.4,74105.91,0.0,-0.01454,1e-05,2.5581]
[1779937961776,57.4,74123.37,0.0,-0.01438,1e-05,2.534]
[1779937966810,57.4,74126.81,0.0,-0.01434,1e-05,2.52912]
[1779937971845,57.4,74121.6,0.0,-0.01439,1e-05,2.53595]
[1779937976879,57.4,74119.21,0.0,-0.01442,1e-05,2.53965]
[1779937981918,57.4,74110.15,0.0,-0.0145,1e-05,2.55255]
[1779937986951,57.41,74107.11,0.0,-0.01453,1e-05,2.55722]
[1779937991986,57.41,74114.63,0.0,-0.01447,1e-05,2.5474]
[1779937997024,57.41,74125.5,0.0,-0.01437,1e-05,2.53314]
[1779938002059,57.41,74125.06,0.0,-0.01438,1e-05,2.53438]
[1779938007095,57.42,74123.7,0.0,-0.0144,1e-05,2.53678]
[1779938012132,57.42,74124.32,0.0,-0.01439,1e-05,2.53493]
[1779938017165,57.42,74121.07,0.0,-0.01442,1e-05,2.53993]
[1779938022200,57.42,74118.92,0.0,-0.01444,1e-05,2.54344]
[1779938027240,57.43,74119.98,0.0,-0.01444,1e-05,2.5426]
[1779938032272,57.43,74097.0,0.0,-0.01465,1e-05,2.57461]
[1779938037308,57.43,74110.75,0.0,-0.01453,1e-05,2.55617]
[1779938042344,57.43,74112.47,0.0,-0.01452,1e-05,2.55432]
[1779938047378,57.44,74109.59,0.0,-0.01455,1e-05,2.55876]
[1779938052413,57.44,74119.16,0.0,-0.01446,1e-05,2.5462]
[1779938057448,57.44,74128.67,0.0,-0.01438,1e-05,2.53389]
[1779938062483,57.45,74131.2,0.0,-0.01436,1e-05,2.5311]
[1779938067518,57.45,74125.19,0.0,-0.01442,1e-05,2.5398]
[1779938072556,57.45,74117.93,0.0,-0.01448,1e-05,2.54857]
[1779938077589,57.45,74113.07,0.0,-0.01453,1e-05,2.5556]
[1779938082627,57.46,74126.11,0.0,-0.01441,1e-05,2.53839]
[1779938087657,57.46,74129.97,0.0,-0.01438,1e-05,2.53358]
[1779938092693,57.46,74133.98,0.0,-0.01434,1e-05,2.52867]
[1779938097727,57.46,74135.27,0.0,-0.01434,1e-05,2.52746]
[1779938102763,57.47,74136.0,0.0,-0.01433,1e-05,2.527]
[1779938107799,57.47,74142.58,0.0,-0.01428,1e-05,2.51863]
[1779938112833,57.47,74150.18,0.0,-0.01421,1e-05,2.50897]
[1779938116866,57.47,74167.23,0.0,-0.01406,1e-05,2.48663]
[1779938122717,57.48,74159.1,0.0,-0.01414,1e-05,2.49848]
[1779938127944,57.48,74156.83,0.0,-0.01417,1e-05,2.50229]
[1779938132978,57.49,74152.27,0.0,-0.0142,1e-05,2.50763]
[1779938138016,57.49,74147.6,0.0,-0.01425,1e-05,2.51465]
[1779938143052,57.49,74136.11,0.0,-0.01436,1e-05,2.53086]
[1779938148086,57.49,74129.23,0.0,-0.01443,1e-05,2.54077]
[1779938153121,57.5,74103.26,0.0,-0.01467,1e-05,2.57671]
[1779938158162,57.5,74103.48,0.0,-0.01467,1e-05,2.57663]
[1779938163191,57.5,74103.18,0.0,-0.01467,1e-05,2.57723]
[1779938168226,57.5,74088.52,0.0,-0.01481,1e-05,2.59761]
[1779938173261,57.5,74085.28,0.0,-0.01484,1e-05,2.60208]
[1779938175275,57.5,74068.98,0.0,-0.015,1e-05,2.62468]
[1779938180310,57.5,74066.49,0.0,-0.01502,1e-05,2.62792]
[1779938185346,57.5,74071.55,0.0,-0.01497,1e-05,2.62067]
[1779938190385,57.5,74072.66,0.0,-0.01496,1e-05,2.61897]
[1779938195415,57.5,74058.45,0.0,-0.01508,1e-05,2.63698]
[1779938198470,57.5,74026.3,0.0,-0.01539,1e-05,2.68205]
[1779938203502,57.49,74039.78,0.0,-0.01526,1e-05,2.66237]
[1779938208536,57.49,74035.89,0.0,-0.01529,1e-05,2.66729]
[1779938211563,57.49,74056.78,0.0,-0.01509,1e-05,2.63761]
[1779938214578,57.49,74023.34,0.0,-0.01541,1e-05,2.6845]
[1779938219614,57.48,74020.24,0.0,-0.01543,1e-05,2.68808]
[1779938224648,57.48,74014.94,0.0,-0.01548,1e-05,2.69478]
[1779938229688,57.47,74019.47,0.0,-0.01543,1e-05,2.68747]
[1779938234726,57.47,74016.1,0.0,-0.01546,1e-05,2.69146]
[1779938239762,57.47,74007.41,0.0,-0.01554,1e-05,2.703]
[1779938244797,57.44,74018.89,0.0,-0.01538,1e-05,2.68031]
[1779938248827,57.43,73993.66,0.0,-0.01562,1e-05,2.71566]
[1779938253873,57.41,73987.98,0.0,-0.01564,1e-05,2.71752]
[1779938257892,57.37,73969.73,0.0,-0.01576,1e-05,2.73468]
[1779938262925,57.33,73967.72,0.0,-0.01573,1e-05,2.73002]
[1779938267963,57.31,73980.54,0.0,-0.01557,1e-05,2.70651]
[1779938273812,57.3,73967.19,0.0,-0.01569,1e-05,2.7243]
[1779938277044,57.3,73904.23,0.0,-0.01632,1e-05,2.81583]
[1779938279061,57.27,73875.25,0.0,-0.01657,1e-05,2.85141]
[1779938281081,57.23,73915.93,0.0,-0.0161,1e-05,2.78297]
[1779938283922,57.21,73854.51,0.0,-0.01671,1e-05,2.87053]
[1779938285142,57.2,73781.19,0.0,-0.01747,1e-05,2.9786]
[1779938287146,57.12,73736.33,0.0,-0.01785,1e-05,3.0321]
[1779938289162,57.09,73698.5,0.0,-0.01822,1e-05,3.08386]
[1779938292206,57.08,73668.01,0.0,-0.01855,1e-05,3.13123]
[1779938294027,57.08,73563.65,0.0,-0.01979,1e-05,3.30292]
[1779938295223,57.08,73536.01,0.0,-0.02013,1e-05,3.34972]
[1779938296231,57.07,73570.76,0.0,-0.0197,1e-05,3.29018]
[1779938297237,57.07,73612.36,0.0,-0.0192,1e-05,3.22085]
[1779938299255,57.08,73550.83,0.0,-0.01994,1e-05,3.32404]
[1779938300267,57.08,73515.77,0.0,-0.02038,1e-05,3.38377]
[1779938303291,57.07,73486.0,0.0,-0.02075,1e-05,3.43446]
[1779938307322,57.08,73504.28,0.0,-0.02052,1e-05,3.40374]
[1779938308330,57.08,73524.97,0.0,-0.02026,1e-05,3.36802]
[1779938309340,57.07,73559.04,0.0,-0.01984,1e-05,3.31]
[1779938310355,57.07,73590.63,0.0,-0.01946,1e-05,3.25699]
[1779938311357,57.08,73535.67,0.0,-0.02012,1e-05,3.34868]
[1779938312362,57.08,73507.05,0.0,-0.02048,1e-05,3.39761]
[1779938315398,57.07,73459.86,0.0,-0.02108,1e-05,3.47889]
[1779938316392,57.08,73442.65,0.0,-0.0213,1e-05,3.50977]
[1779938318406,57.08,73485.1,0.0,-0.02076,1e-05,3.43548]
[1779938319415,57.08,73528.94,0.0,-0.02021,1e-05,3.36013]
[1779938320427,57.08,73544.98,0.0,-0.02001,1e-05,3.33313]
[1779938321431,57.08,73521.66,0.0,-0.0203,1e-05,3.37354]
[1779938322435,57.08,73496.74,0.0,-0.02062,1e-05,3.41644]
[1779938323443,57.08,73527.38,0.0,-0.02023,1e-05,3.36353]
[1779938324877,57.08,73527.38,0.0,-0.02023,1e-05,3.36353]
[1779938324976,57.08,73544.6,0.0,-0.02001,1e-05,3.33343]
[1779938326246,57.08,73544.6,0.0,-0.02001,1e-05,3.33343]
[1779938326467,57.07,73534.83,0.0,-0.02013,1e-05,3.34921]
[1779938328435,57.07,73537.12,0.0,-0.02009,1e-05,3.3442]
[1779938328479,57.07,73541.4,0.0,-0.02003,1e-05,3.33583]
[1779938329514,57.07,73541.4,0.0,-0.02003,1e-05,3.33583]
[1779938329550,57.06,73577.13,0.0,-0.01959,1e-05,3.27458]
[1779938333202,57.06,73580.66,0.0,-0.01954,1e-05,3.26849]
[1779938333518,57.03,73589.98,0.0,-0.01938,1e-05,3.24599]
[1779938336569,56.95,73620.37,0.0,-0.01889,1e-05,3.17663]
[1779938337575,56.91,73642.77,0.0,-0.01855,1e-05,3.12962]
[1779938339598,56.9,73663.49,0.0,-0.01831,1e-05,3.09501]
[1779938341607,56.92,73706.05,0.0,-0.01785,1e-05,3.03084]
[1779938346646,56.92,73712.97,0.0,-0.01778,1e-05,3.02137]
[1779938351682,56.93,73687.95,0.0,-0.01807,1e-05,3.0625]
[1779938353703,56.93,73644.9,0.0,-0.01857,1e-05,3.13172]
[1779938356731,56.89,73614.89,0.0,-0.01885,1e-05,3.17097]
[1779938361761,56.78,73585.7,0.0,-0.01902,1e-05,3.19451]
[1779938366805,56.67,73570.51,0.0,-0.01901,1e-05,3.19218]
[1779938371838,56.58,73597.33,0.0,-0.01853,1e-05,3.12472]
[1779938376874,56.49,73607.79,0.0,-0.01828,1e-05,3.08849]
[1779938377881,56.48,73644.68,0.0,-0.01783,1e-05,3.02581]
[1779938380904,56.45,73616.21,0.0,-0.01812,1e-05,3.06604]
[1779938385938,56.39,73625.73,0.0,-0.01791,1e-05,3.03604]
[1779938390978,56.34,73625.31,0.0,-0.01783,1e-05,3.02493]
[1779938393003,56.32,73643.19,0.0,-0.0176,1e-05,2.99219]
[1779938395011,56.31,73666.35,0.0,-0.01732,1e-05,2.95282]
[1779938398033,56.31,73687.63,0.0,-0.01709,1e-05,2.91938]
[1779938400050,56.31,73657.37,0.0,-0.01743,1e-05,2.96786]
[1779938403089,56.36,73638.31,0.0,-0.01772,1e-05,3.00872]
[1779938404101,56.38,73655.68,0.0,-0.01756,1e-05,2.98618]
[1779938407149,56.39,73674.84,0.0,-0.01736,1e-05,2.95765]
[1779938412185,56.4,73663.03,0.0,-0.0175,1e-05,2.97772]
[1779938417219,56.41,73655.36,0.0,-0.0176,1e-05,2.99258]
[1779938422255,56.48,73651.29,0.0,-0.01776,1e-05,3.0148]
[1779938426351,56.48,73666.05,0.0,-0.01759,1e-05,2.99133]
[1779938426372,56.48,73666.05,0.0,-0.01759,1e-05,2.99133]
[1779938427289,56.47,73673.46,0.0,-0.01751,1e-05,2.97949]
[1779938432330,56.48,73675.13,0.0,-0.01748,1e-05,2.97568]
[1779938435353,56.48,73695.3,0.0,-0.01727,1e-05,2.94581]
[1779938440393,56.5,73698.38,0.0,-0.01726,1e-05,2.94398]
[1779938442404,56.5,73684.58,0.0,-0.01742,1e-05,2.96671]
[1779938446433,56.51,73664.18,0.0,-0.01766,1e-05,3.001]
[1779938448455,56.52,73650.8,0.0,-0.01782,1e-05,3.02319]
[1779938450460,56.52,73637.04,0.0,-0.01798,1e-05,3.04604]
[1779938452474,56.54,73624.97,0.0,-0.01815,1e-05,3.06984]
[1779938456511,56.58,73636.4,0.0,-0.01807,1e-05,3.05981]
[1779938460261,56.59,73628.97,0.0,-0.01819,1e-05,3.07599]
[1779938460311,56.6,73630.43,0.0,-0.01817,1e-05,3.07402]
[1779938460712,56.6,73630.43,0.0,-0.01817,1e-05,3.07402]
[1779938460800,56.6,73654.77,0.0,-0.0179,1e-05,3.03506]
[1779938463632,56.6,73686.39,0.0,-0.01755,1e-05,2.98669]
[1779938465514,56.6,73685.71,0.0,-0.01756,1e-05,2.98753]
[1779938465518,56.6,73685.71,0.0,-0.01756,1e-05,2.98753]
[1779938465627,56.6,73700.58,0.0,-0.01739,1e-05,2.96405]
[1779938467646,56.6,73675.82,0.0,-0.01767,1e-05,3.00339]
[1779938468617,56.6,73675.82,0.0,-0.01767,1e-05,3.00339]
[1779938468659,56.61,73655.45,0.0,-0.0179,1e-05,3.0362]
[1779938474278,56.61,73656.78,0.0,-0.0179,1e-05,3.03589]
[1779938474301,56.61,73656.78,0.0,-0.0179,1e-05,3.03589]
[1779938474373,56.62,73670.66,0.0,-0.01775,1e-05,3.01476]
[1779938476730,56.62,73687.91,0.0,-0.01756,1e-05,2.98714]
[1779938477516,56.62,73687.91,0.0,-0.01756,1e-05,2.98714]
[1779938477737,56.61,73694.68,0.0,-0.01748,1e-05,2.97634]
[1779938478502,56.61,73694.68,0.0,-0.01748,1e-05,2.97634]
[1779938478576,56.61,73694.68,0.0,-0.01748,1e-05,2.97634]
[1779938480765,56.62,73678.24,0.0,-0.01767,1e-05,3.00246]
[1779938485800,56.61,73668.77,0.0,-0.01776,1e-05,3.0164]
[1779938486524,56.61,73668.77,0.0,-0.01776,1e-05,3.0164]
[1779938486807,56.61,73681.69,0.0,-0.01762,1e-05,2.99577]
[1779938491842,56.61,73696.33,0.0,-0.01744,1e-05,2.97025]
[1779938492850,56.61,73708.9,0.0,-0.0173,1e-05,2.95051]
[1779938497885,56.6,73710.56,0.0,-0.01728,1e-05,2.9475]
[1779938502919,56.6,73697.56,0.0,-0.01742,1e-05,2.96731]
[1779938507954,56.6,73692.96,0.0,-0.01747,1e-05,2.97387]
[1779938509989,56.6,73679.72,0.0,-0.01761,1e-05,2.99439]
[1779938511991,56.6,73660.52,0.0,-0.01783,1e-05,3.02513]
[1779938512998,56.6,73672.02,0.0,-0.0177,1e-05,3.00739]
[1779938516025,56.61,73692.24,0.0,-0.01749,1e-05,2.97712]
[1779938521066,56.62,73702.06,0.0,-0.0174,1e-05,2.96453]
[1779938523099,56.63,73714.27,0.0,-0.01727,1e-05,2.94668]
[1779938528135,56.64,73717.77,0.0,-0.01726,1e-05,2.94427]
[1779938533170,56.66,73715.24,0.0,-0.01731,1e-05,2.95177]
[1779938536630,56.66,73717.99,0.0,-0.01729,1e-05,2.94923]
[1779938536634,56.66,73717.99,0.0,-0.01729,1e-05,2.94923]
[1779938537199,56.67,73717.96,0.0,-0.01729,1e-05,2.94986]
[1779938542234,56.68,73713.84,0.0,-0.01736,1e-05,2.95908]
[1779938547271,56.69,73720.91,0.0,-0.0173,1e-05,2.95012]
[1779938549285,56.69,73738.39,0.0,-0.0171,1e-05,2.92287]
[1779938554319,56.68,73745.77,0.0,-0.01701,1e-05,2.9095]
[1779938556897,56.68,73747.01,0.0,-0.017,1e-05,2.90745]
[1779938557340,56.68,73750.22,0.0,-0.01696,1e-05,2.90248]
[1779938562380,56.69,73759.74,0.0,-0.01687,1e-05,2.88919]
[1779938566562,56.7,73753.4,0.0,-0.01696,1e-05,2.90157]
[1779938566571,56.7,73753.4,0.0,-0.01696,1e-05,2.90157]
[1779938567415,56.7,73755.23,0.0,-0.01694,1e-05,2.89943]
[1779938572451,56.71,73770.06,0.0,-0.0168,1e-05,2.87889]
[1779938577485,56.72,73755.5,0.0,-0.01697,1e-05,2.9033]
[1779938582520,56.74,73762.34,0.0,-0.01691,1e-05,2.89547]
[1779938587557,56.74,73743.57,0.0,-0.01712,1e-05,2.92509]
[1779938592600,56.74,73753.64,0.0,-0.01702,1e-05,2.9108]
[1779938597636,56.75,73752.0,0.0,-0.01704,1e-05,2.91382]
[1779938602672,56.75,73756.25,0.0,-0.01699,1e-05,2.90722]
[1779938607707,56.75,73763.34,0.0,-0.01692,1e-05,2.89632]
[1779938612743,56.75,73759.71,0.0,-0.01695,1e-05,2.90033]
[1779938617780,56.75,73774.12,0.0,-0.0168,1e-05,2.87845]
[1779938622813,56.75,73766.11,0.0,-0.01688,1e-05,2.891]
[1779938627848,56.75,73769.46,0.0,-0.01685,1e-05,2.88601]
[1779938632883,56.75,73775.46,0.0,-0.01679,1e-05,2.87705]
[1779938637919,56.75,73775.85,0.0,-0.01678,1e-05,2.87669]
[1779938642954,56.75,73783.01,0.0,-0.01671,1e-05,2.86605]
[1779938647994,56.75,73799.26,0.0,-0.01654,1e-05,2.84187]
[1779938653044,56.76,73816.9,0.0,-0.01636,1e-05,2.81612]
[1779938658082,56.76,73825.64,0.0,-0.01627,1e-05,2.80387]
[1779938663117,56.77,73829.96,0.0,-0.01624,1e-05,2.79829]
[1779938668151,56.77,73828.88,0.0,-0.01625,1e-05,2.80068]
[1779938670165,56.77,73845.56,0.0,-0.01608,1e-05,2.77631]
[1779938675200,56.78,73841.04,0.0,-0.01613,1e-05,2.78234]
[1779938680235,56.78,73832.64,0.0,-0.01622,1e-05,2.79574]
[1779938685270,56.78,73830.04,0.0,-0.01625,1e-05,2.80037]
[1779938690305,56.79,73829.44,0.0,-0.01626,1e-05,2.80199]
[1779938695340,56.79,73828.74,0.0,-0.01628,1e-05,2.80378]
[1779938700375,56.79,73833.9,0.0,-0.01623,1e-05,2.79689]
[1779938705411,56.8,73832.1,0.0,-0.01625,1e-05,2.80047]
[1779938710460,56.8,73827.56,0.0,-0.0163,1e-05,2.80795]
[1779938715493,56.8,73837.87,0.0,-0.0162,1e-05,2.7934]
[1779938720529,56.81,73825.43,0.0,-0.01634,1e-05,2.81277]
[1779938725565,56.81,73814.51,0.0,-0.01646,1e-05,2.82979]
[1779938730601,56.81,73815.24,0.0,-0.01645,1e-05,2.82929]
[1779938735637,56.82,73803.55,0.0,-0.01657,1e-05,2.84569]
[1779938740673,56.82,73814.94,0.0,-0.01645,1e-05,2.82907]
[1779938744705,56.82,73795.37,0.0,-0.01666,1e-05,2.85895]
[1779938749740,56.82,73797.31,0.0,-0.01664,1e-05,2.85628]
[1779938754775,56.82,73797.99,0.0,-0.01664,1e-05,2.85558]
[1779938759810,56.82,73803.37,0.0,-0.01658,1e-05,2.84777]
[1779938763838,56.83,73787.07,0.0,-0.01676,1e-05,2.8727]
[1779938768881,56.83,73788.01,0.0,-0.01675,1e-05,2.87137]
[1779938773917,56.83,73782.72,0.0,-0.0168,1e-05,2.87952]
[1779938778964,56.83,73783.58,0.0,-0.0168,1e-05,2.87827]
[1779938783998,56.83,73779.66,0.0,-0.01684,1e-05,2.88429]
[1779938789035,56.83,73784.15,0.0,-0.01679,1e-05,2.87751]
[1779938794071,56.83,73790.51,0.0,-0.01671,1e-05,2.86628]
[1779938799104,56.83,73793.11,0.0,-0.01669,1e-05,2.86255]
[1779938804140,56.83,73795.41,0.0,-0.01667,1e-05,2.85932]
[1779938809176,56.83,73782.86,0.0,-0.0168,1e-05,2.87855]
[1779938814217,56.83,73781.74,0.0,-0.01681,1e-05,2.88033]
[1779938819249,56.83,73774.77,0.0,-0.01689,1e-05,2.89092]
[1779938824284,56.83,73775.42,0.0,-0.01688,1e-05,2.88991]
[1779938829319,56.83,73786.04,0.0,-0.01677,1e-05,2.8738]
[1779938834355,56.83,73785.58,0.0,-0.01677,1e-05,2.87459]
[1779938839423,56.83,73787.8,0.0,-0.01675,1e-05,2.87133]
[1779938844459,56.83,73790.64,0.0,-0.01672,1e-05,2.86708]
[1779938849493,56.83,73791.26,0.0,-0.01671,1e-05,2.86626]
[1779938854528,56.83,73791.8,0.0,-0.0167,1e-05,2.86387]
[1779938859564,56.83,73792.17,0.0,-0.0167,1e-05,2.86343]
[1779938864598,56.83,73774.45,0.0,-0.01689,1e-05,2.89043]
[1779938869633,56.83,73779.69,0.0,-0.01683,1e-05,2.88237]
[1779938874668,56.83,73774.24,0.0,-0.01689,1e-05,2.89062]
[1779938879706,56.83,73765.67,0.0,-0.01698,1e-05,2.90361]
[1779938884741,56.83,73749.89,0.0,-0.01715,1e-05,2.92761]
[1779938889778,56.83,73746.23,0.0,-0.01718,1e-05,2.9329]
[1779938891800,56.83,73710.18,0.0,-0.01758,1e-05,2.98873]
[1779938896831,56.83,73722.5,0.0,-0.01744,1e-05,2.96871]
[1779938901865,56.82,73715.29,0.0,-0.01751,1e-05,2.97921]
[1779938906905,56.82,73711.07,0.0,-0.01755,1e-05,2.98493]
[1779938909929,56.82,73680.81,0.0,-0.01788,1e-05,3.03199]
[1779938914978,56.81,73677.31,0.0,-0.01791,1e-05,3.0352]
[1779938920018,56.81,73672.36,0.0,-0.01797,1e-05,3.04314]
[1779938925051,56.82,73677.04,0.0,-0.01792,1e-05,3.03642]
[1779938927461,56.82,73674.59,0.0,-0.01794,1e-05,3.04005]
[1779938927463,56.82,73674.59,0.0,-0.01794,1e-05,3.04005]
[1779938927464,56.82,73668.9,0.0,-0.01801,1e-05,3.04996]
[1779938931382,56.82,73667.87,0.0,-0.01803,1e-05,3.05244]
[1779938931472,56.82,73679.75,0.0,-0.0179,1e-05,3.03396]
[1779938933279,56.83,73679.75,0.0,-0.0179,1e-05,3.03439]
[1779938933283,56.83,73679.75,0.0,-0.0179,1e-05,3.03439]
[1779938933362,56.83,73693.31,0.0,-0.01775,1e-05,3.01339]
[1779938937382,56.83,73694.83,0.0,-0.01775,1e-05,3.01245]
[1779938937441,56.84,73696.86,0.0,-0.01773,1e-05,3.01025]
[1779938942169,56.85,73682.85,0.0,-0.0179,1e-05,3.03439]
[1779938943103,56.85,73682.85,0.0,-0.0179,1e-05,3.03439]
[1779938943176,56.85,73682.16,0.0,-0.01791,1e-05,3.03594]
[1779938945586,56.85,73674.36,0.0,-0.018,1e-05,3.0488]
[1779938945688,56.86,73677.2,0.0,-0.01798,1e-05,3.04515]
[1779938947537,56.86,73677.09,0.0,-0.01798,1e-05,3.04532]
[1779938947635,56.86,73687.85,0.0,-0.01786,1e-05,3.02915]
[1779938953250,56.87,73682.7,0.0,-0.01794,1e-05,3.03968]
[1779938957538,56.88,73684.89,0.0,-0.01792,1e-05,3.03756]
[1779938957556,56.88,73685.25,0.0,-0.01793,1e-05,3.0379]
[1779938963320,56.89,73685.68,0.0,-0.01794,1e-05,3.03949]
[1779938968355,56.9,73695.71,0.0,-0.01784,1e-05,3.02589]
[1779938973391,56.91,73679.68,0.0,-0.01803,1e-05,3.05186]
[1779938978427,56.92,73676.14,0.0,-0.01808,1e-05,3.06003]
[1779938983461,56.93,73668.3,0.0,-0.01819,1e-05,3.07453]
[1779938987521,56.93,73668.14,0.0,-0.0182,1e-05,3.07596]
[1779938987622,56.94,73669.12,0.0,-0.01819,1e-05,3.07479]
[1779938993531,56.95,73666.25,0.0,-0.01824,1e-05,3.08169]
[1779938997560,56.95,73653.6,0.0,-0.01839,1e-05,3.10344]
[1779939001459,56.96,73655.32,0.0,-0.01838,1e-05,3.10167]
[1779939001600,56.96,73654.64,0.0,-0.01839,1e-05,3.10277]
[1779939002597,56.96,73633.16,0.0,-0.01864,1e-05,3.13785]
[1779939004612,56.96,73598.05,0.0,-0.01905,1e-05,3.19582]
[1779939005540,56.96,73598.05,0.0,-0.01905,1e-05,3.19582]
[1779939005548,56.96,73598.05,0.0,-0.01905,1e-05,3.19582]
[1779939006044,56.96,73598.05,0.0,-0.01905,1e-05,3.19582]
[1779939006109,56.96,73572.76,0.0,-0.01936,1e-05,3.23804]
[1779939006254,56.96,73572.76,0.0,-0.01936,1e-05,3.23804]
[1779939006627,56.96,73572.89,0.0,-0.01936,1e-05,3.23782]
[1779939007860,56.96,73572.89,0.0,-0.01936,1e-05,3.23782]
[1779939007892,56.96,73542.04,0.0,-0.01973,1e-05,3.28961]
[1779939008601,56.96,73542.04,0.0,-0.01973,1e-05,3.28961]
[1779939008665,56.96,73542.04,0.0,-0.01973,1e-05,3.28961]
[1779939008687,56.96,73541.25,0.0,-0.01974,1e-05,3.291]
[1779939013686,56.96,73558.28,0.0,-0.01954,1e-05,3.26252]
[1779939017653,56.96,73557.65,0.0,-0.01954,1e-05,3.26365]
[1779939017739,56.96,73541.65,0.0,-0.01974,1e-05,3.29058]
[1779939022759,56.96,73553.98,0.0,-0.01959,1e-05,3.26954]
[1779939027793,56.96,73560.15,0.0,-0.01951,1e-05,3.25932]
[1779939028259,56.96,73560.15,0.0,-0.01951,1e-05,3.25932]
[1779939028813,56.96,73579.06,0.0,-0.01929,1e-05,3.22819]
[1779939029811,56.96,73598.25,0.0,-0.01905,1e-05,3.19529]
[1779939030532,56.96,73598.25,0.0,-0.01905,1e-05,3.19529]
[1779939030535,56.96,73598.25,0.0,-0.01905,1e-05,3.19529]
[1779939030813,56.96,73598.25,0.0,-0.01905,1e-05,3.19473]
[1779939033844,56.96,73577.14,0.0,-0.01929,1e-05,3.22822]
[1779939037770,56.96,73581.22,0.0,-0.01924,1e-05,3.22172]
[1779939037870,56.96,73578.91,0.0,-0.01927,1e-05,3.22566]
[1779939038810,56.96,73578.91,0.0,-0.01927,1e-05,3.22566]
[1779939038896,56.96,73589.59,0.0,-0.01915,1e-05,3.20807]
[1779939041011,56.96,73589.59,0.0,-0.01915,1e-05,3.2082]
[1779939041023,56.96,73587.62,0.0,-0.01917,1e-05,3.2116]
[1779939046941,56.96,73576.08,0.0,-0.01931,1e-05,3.23146]
[1779939048655,56.97,73582.96,0.0,-0.01923,1e-05,3.22016]
[1779939048962,56.97,73596.35,0.0,-0.01907,1e-05,3.19817]
[1779939050972,56.97,73612.0,0.0,-0.01889,1e-05,3.1728]
[1779939056012,56.97,73610.6,0.0,-0.01891,1e-05,3.17607]
[1779939058430,56.97,73609.68,0.0,-0.01893,1e-05,3.17776]
[1779939059029,56.97,73607.66,0.0,-0.01895,1e-05,3.18144]
[1779939063458,56.98,73612.03,0.0,-0.01891,1e-05,3.17499]
[1779939063488,56.98,73612.03,0.0,-0.01891,1e-05,3.17499]
[1779939064065,56.98,73623.37,0.0,-0.01877,1e-05,3.15666]
[1779939064906,56.98,73623.37,0.0,-0.01877,1e-05,3.15666]
[1779939065073,56.98,73628.93,0.0,-0.01871,1e-05,3.14783]
[1779939065435,56.98,73628.93,0.0,-0.01871,1e-05,3.14783]
[1779939066080,56.98,73634.16,0.0,-0.01865,1e-05,3.13958]
[1779939069602,56.98,73630.22,0.0,-0.0187,1e-05,3.14672]
[1779939070118,56.98,73620.78,0.0,-0.01882,1e-05,3.16233]
[1779939071121,56.98,73601.59,0.0,-0.01904,1e-05,3.19397]
[1779939072761,56.98,73605.33,0.0,-0.019,1e-05,3.18781]
[1779939073133,56.99,73618.27,0.0,-0.01885,1e-05,3.16696]
[1779939076157,56.99,73631.71,0.0,-0.0187,1e-05,3.14573]
[1779939079178,56.99,73611.87,0.0,-0.01893,1e-05,3.1788]
[1779939082198,56.99,73627.29,0.0,-0.01876,1e-05,3.1542]
[1779939087232,57.0,73623.05,0.0,-0.01881,1e-05,3.16217]
[1779939088510,57.0,73623.96,0.0,-0.0188,1e-05,3.1609]
[1779939089246,57.0,73623.94,0.0,-0.01881,1e-05,3.16115]
[1779939094283,57.01,73616.33,0.0,-0.01889,1e-05,3.17284]
[1779939100241,57.01,73610.16,0.0,-0.01897,1e-05,3.18411]
[1779939104351,57.01,73621.97,0.0,-0.01884,1e-05,3.16562]
[1779939109393,57.02,73634.53,0.0,-0.0187,1e-05,3.1463]
[1779939111406,57.02,73647.91,0.0,-0.01855,1e-05,3.12487]
[1779939116452,57.03,73647.57,0.0,-0.01856,1e-05,3.1268]
[1779939121479,57.03,73647.72,0.0,-0.01857,1e-05,3.12819]
[1779939123409,57.03,73646.97,0.0,-0.01858,1e-05,3.12967]
[1779939123499,57.03,73647.66,0.0,-0.01857,1e-05,3.12855]
[1779939125407,57.04,73641.28,0.0,-0.01865,1e-05,3.13939]
[1779939125508,57.04,73634.53,0.0,-0.01873,1e-05,3.15061]
[1779939128479,57.04,73639.78,0.0,-0.01867,1e-05,3.14229]
[1779939128936,57.04,73639.78,0.0,-0.01867,1e-05,3.14229]
[1779939128954,57.04,73639.78,0.0,-0.01867,1e-05,3.14229]
[1779939129003,57.04,73651.54,0.0,-0.01854,1e-05,3.12393]
[1779939129817,57.04,73651.54,0.0,-0.01854,1e-05,3.12393]
[1779939129887,57.04,73655.36,0.0,-0.0185,1e-05,3.11776]
[1779939131868,57.04,73655.36,0.0,-0.0185,1e-05,3.11776]
[1779939131876,57.04,73662.8,0.0,-0.01842,1e-05,3.10655]
[1779939132988,57.04,73662.8,0.0,-0.01842,1e-05,3.10655]
[1779939133053,57.05,73664.82,0.0,-0.01839,1e-05,3.10358]
[1779939133802,57.05,73664.82,0.0,-0.01839,1e-05,3.10358]
[1779939133898,57.05,73666.31,0.0,-0.01838,1e-05,3.10147]
[1779939134385,57.05,73666.31,0.0,-0.01838,1e-05,3.10147]
[1779939134878,57.05,73666.31,0.0,-0.01838,1e-05,3.10147]
[1779939135232,57.05,73666.31,0.0,-0.01838,1e-05,3.10147]
[1779939135261,57.05,73673.32,0.0,-0.0183,1e-05,3.09051]
[1779939135823,57.05,73673.32,0.0,-0.0183,1e-05,3.09051]
[1779939135950,57.05,73673.32,0.0,-0.0183,1e-05,3.09051]
[1779939137593,57.05,73687.97,0.0,-0.01814,1e-05,3.06774]
[1779939142633,57.06,73675.79,0.0,-0.01829,1e-05,3.08864]
[1779939144647,57.06,73689.9,0.0,-0.01813,1e-05,3.06712]
[1779939149681,57.07,73687.35,0.0,-0.01818,1e-05,3.07307]
[1779939152679,57.07,73683.92,0.0,-0.01821,1e-05,3.07751]
[1779939152714,57.08,73660.75,0.0,-0.01848,1e-05,3.11506]
[1779939154955,57.08,73660.75,0.0,-0.01848,1e-05,3.11539]
[1779939154958,57.08,73660.75,0.0,-0.01848,1e-05,3.11539]
[1779939155057,57.08,73654.53,0.0,-0.01856,1e-05,3.12603]
[1779939159755,57.09,73666.05,0.0,-0.01843,1e-05,3.10887]
[1779939164791,57.09,73678.26,0.0,-0.0183,1e-05,3.09086]
[1779939169827,57.1,73668.74,0.0,-0.01842,1e-05,3.10744]
[1779939174861,57.1,73654.48,0.0,-0.0186,1e-05,3.13207]
[1779939178698,57.11,73655.14,0.0,-0.0186,1e-05,3.13211]
[1779939178888,57.11,73656.17,0.0,-0.01859,1e-05,3.13045]
[1779939180911,57.11,73670.89,0.0,-0.01842,1e-05,3.10731]
[1779939180928,57.11,73679.37,0.0,-0.01833,1e-05,3.09404]
[1779939185939,57.12,73681.17,0.0,-0.01832,1e-05,3.09252]
[1779939188306,57.12,73680.6,0.0,-0.01832,1e-05,3.09379]
[1779939188959,57.12,73678.32,0.0,-0.01836,1e-05,3.09816]
[1779939193996,57.13,73662.68,0.0,-0.01855,1e-05,3.12507]
[1779939198365,57.14,73654.93,0.0,-0.01865,1e-05,3.1388]
[1779939199033,57.14,73655.53,0.0,-0.01864,1e-05,3.13841]
[1779939204068,57.14,73664.32,0.0,-0.01855,1e-05,3.1254]
[1779939209105,57.15,73669.71,0.0,-0.0185,1e-05,3.11832]
[1779939214141,57.16,73660.34,0.0,-0.01861,1e-05,3.13355]
[1779939219176,57.16,73659.38,0.0,-0.01863,1e-05,3.13632]
[1779939220563,57.17,73658.3,0.0,-0.01864,1e-05,3.13837]
[1779939221191,57.17,73657.22,0.0,-0.01866,1e-05,3.1407]
[1779939222786,57.17,73644.04,0.0,-0.01881,1e-05,3.16211]
[1779939223206,57.17,73646.77,0.0,-0.01878,1e-05,3.15791]
[1779939227233,57.18,73661.11,0.0,-0.01863,1e-05,3.13597]
[1779939231900,57.18,73661.25,0.0,-0.01863,1e-05,3.13686]
[1779939232271,57.18,73660.99,0.0,-0.01864,1e-05,3.13728]
[1779939233602,57.18,73655.27,0.0,-0.01871,1e-05,3.14707]
[1779939234285,57.18,73637.89,0.0,-0.01891,1e-05,3.17556]
[1779939236368,57.18,73637.93,0.0,-0.01891,1e-05,3.1757]
[1779939237306,57.19,73643.83,0.0,-0.01884,1e-05,3.16627]
[1779939238555,57.19,73644.64,0.0,-0.01884,1e-05,3.16516]
[1779939239321,57.19,73644.63,0.0,-0.01884,1e-05,3.16538]
[1779939244356,57.19,73633.01,0.0,-0.01898,1e-05,3.18529]
[1779939246494,57.19,73635.7,0.0,-0.01895,1e-05,3.18139]
[1779939247376,57.19,73628.42,0.0,-0.01904,1e-05,3.19346]
[1779939248889,57.19,73622.77,0.0,-0.01911,1e-05,3.20287]
[1779939249392,57.19,73616.96,0.0,-0.01917,1e-05,3.21243]
[1779939254425,57.2,73625.18,0.0,-0.01908,1e-05,3.19949]
[1779939259463,57.2,73630.73,0.0,-0.01902,1e-05,3.19114]
[1779939264497,57.2,73637.75,0.0,-0.01895,1e-05,3.1806]
[1779939269532,57.21,73638.02,0.0,-0.01895,1e-05,3.18081]
[1779939274566,57.21,73629.73,0.0,-0.01904,1e-05,3.19334]
[1779939278418,57.21,73625.89,0.0,-0.01909,1e-05,3.19992]
[1779939278539,57.22,73625.1,0.0,-0.01911,1e-05,3.20377]
[1779939278640,57.22,73613.26,0.0,-0.01925,1e-05,3.22328]
[1779939283631,57.23,73600.61,0.0,-0.01943,1e-05,3.24708]
[1779939284638,57.23,73581.7,0.0,-0.01965,1e-05,3.27866]
[1779939288449,57.23,73572.34,0.0,-0.01977,1e-05,3.29433]
[1779939288703,57.23,73571.6,0.0,-0.01978,1e-05,3.29556]
[1779939288806,57.23,73572.34,0.0,-0.01977,1e-05,3.29429]
[1779939293702,57.23,73588.66,0.0,-0.01957,1e-05,3.26691]
[1779939298738,57.24,73590.44,0.0,-0.01955,1e-05,3.26458]
[1779939303789,57.24,73579.59,0.0,-0.01969,1e-05,3.28292]
[1779939308821,57.24,73577.59,0.0,-0.01971,1e-05,3.28628]
[1779939311599,57.24,73577.01,0.0,-0.01972,1e-05,3.28724]
[1779939311854,57.24,73509.84,0.0,-0.02055,1e-05,3.40135]
[1779939313860,57.25,73465.03,0.0,-0.02114,1e-05,3.48142]
[1779939316893,57.25,73492.04,0.0,-0.02079,1e-05,3.43461]
[1779939317899,57.25,73454.18,0.0,-0.02129,1e-05,3.50249]
[1779939319913,57.26,73494.79,0.0,-0.02078,1e-05,3.43282]
[1779939321779,57.27,73498.77,0.0,-0.02074,1e-05,3.42762]
[1779939321782,57.27,73498.77,0.0,-0.02074,1e-05,3.42762]
[1779939321926,57.27,73492.61,0.0,-0.02082,1e-05,3.43847]
[1779939323438,57.27,73492.61,0.0,-0.02082,1e-05,3.43847]
[1779939323505,57.27,73499.67,0.0,-0.02073,1e-05,3.42658]
[1779939324950,57.27,73448.72,0.0,-0.02139,1e-05,3.5158]
[1779939325751,57.27,73448.72,0.0,-0.02139,1e-05,3.5158]
[1779939325957,57.27,73434.32,0.0,-0.02158,1e-05,3.54132]
[1779939328492,57.27,73434.67,0.0,-0.02157,1e-05,3.54053]
[1779939328561,57.27,73428.93,0.0,-0.02164,1e-05,3.55007]
[1779939329002,57.27,73428.93,0.0,-0.02164,1e-05,3.55007]
[1779939329087,57.27,73437.34,0.0,-0.02153,1e-05,3.53481]
[1779939331610,57.26,73439.7,0.0,-0.0215,1e-05,3.53052]
[1779939332000,57.26,73448.95,0.0,-0.02137,1e-05,3.51223]
[1779939333006,57.27,73475.79,0.0,-0.02102,1e-05,3.46539]
[1779939334864,57.27,73485.44,0.0,-0.0209,1e-05,3.44868]
[1779939335021,57.27,73493.14,0.0,-0.0208,1e-05,3.43544]
[1779939336028,57.27,73506.91,0.0,-0.02063,1e-05,3.41178]
[1779939338507,57.27,73506.91,0.0,-0.02063,1e-05,3.41194]
[1779939338520,57.27,73511.83,0.0,-0.02057,1e-05,3.40386]
[1779939338627,57.27,73511.83,0.0,-0.02057,1e-05,3.40386]
[1779939338745,57.27,73511.83,0.0,-0.02057,1e-05,3.40386]
[1779939339051,57.27,73511.83,0.0,-0.02057,1e-05,3.40386]
[1779939340436,57.27,73511.83,0.0,-0.02057,1e-05,3.40386]
[1779939340443,57.27,73511.1,0.0,-0.02058,1e-05,3.40551]
[1779939342103,57.27,73465.1,0.0,-0.02117,1e-05,3.48565]
[1779939343513,57.27,73465.1,0.0,-0.02117,1e-05,3.48565]
[1779939343542,57.27,73443.98,0.0,-0.02145,1e-05,3.52329]
[1779939343702,57.27,73443.98,0.0,-0.02145,1e-05,3.52329]
[1779939344112,57.27,73444.12,0.0,-0.02145,1e-05,3.52304]
[1779939348391,57.32,73451.23,0.0,-0.02143,1e-05,3.52197]
[1779939348514,57.32,73451.23,0.0,-0.02143,1e-05,3.52197]
[1779939348593,57.34,73456.25,0.0,-0.02141,1e-05,3.51881]
[1779939348667,57.34,73456.25,0.0,-0.02141,1e-05,3.51881]
[1779939349150,57.37,73456.25,0.0,-0.02145,1e-05,3.52454]
[1779939350885,57.39,73462.8,0.0,-0.02141,1e-05,3.5188]
[1779939350888,57.39,73462.8,0.0,-0.02141,1e-05,3.5188]
[1779939351162,57.39,73464.24,0.0,-0.02139,1e-05,3.51626]
[1779939356197,57.39,73462.21,0.0,-0.02141,1e-05,3.51943]
[1779939358438,57.39,73462.34,0.0,-0.02141,1e-05,3.51911]
[1779939358454,57.39,73471.33,0.0,-0.0213,1e-05,3.50348]
[1779939361245,57.44,73452.38,0.0,-0.02162,1e-05,3.54821]
[1779939362523,57.44,73452.38,0.0,-0.02162,1e-05,3.54821]
[1779939362532,57.46,73447.29,0.0,-0.02173,1e-05,3.56223]
[1779939363255,57.46,73447.29,0.0,-0.02173,1e-05,3.56223]
[1779939363370,57.48,73450.85,0.0,-0.02172,1e-05,3.56087]
[1779939364660,57.5,73450.85,0.0,-0.02175,1e-05,3.56583]
[1779939365150,57.5,73450.85,0.0,-0.02175,1e-05,3.56583]
[1779939368483,57.56,73452.49,0.0,-0.02183,1e-05,3.57736]
[1779939368509,57.55,73451.57,0.0,-0.02185,1e-05,3.57886]
[1779939373329,57.55,73465.32,0.0,-0.02166,1e-05,3.55393]
[1779939378365,57.55,73477.3,0.0,-0.0215,1e-05,3.5324]
[1779939379697,57.55,73476.68,0.0,-0.02151,1e-05,3.53345]
[1779939380381,57.55,73468.74,0.0,-0.02162,1e-05,3.54798]
[1779939382987,57.56,73462.21,0.0,-0.02171,1e-05,3.56054]
[1779939383404,57.58,73450.72,0.0,-0.02189,1e-05,3.5855]
[1779939384049,57.58,73450.72,0.0,-0.02189,1e-05,3.5855]
[1779939384169,57.58,73450.72,0.0,-0.02189,1e-05,3.5855]
[1779939384407,57.59,73439.9,0.0,-0.02207,1e-05,3.60896]
[1779939385441,57.59,73439.9,0.0,-0.02207,1e-05,3.60896]
[1779939385454,57.61,73434.03,0.0,-0.02217,1e-05,3.62349]
[1779939386630,57.61,73434.03,0.0,-0.02217,1e-05,3.62349]
[1779939386648,57.62,73428.18,0.0,-0.02228,1e-05,3.63778]
[1779939386932,57.62,73428.18,0.0,-0.02228,1e-05,3.63778]
[1779939387256,57.62,73428.18,0.0,-0.02228,1e-05,3.63778]
[1779939388444,57.64,73428.18,0.0,-0.02231,1e-05,3.64133]
[1779939388529,57.65,73424.8,0.0,-0.02238,1e-05,3.65085]
[1779939394507,57.71,73420.55,0.0,-0.02252,1e-05,3.6698]
[1779939394880,57.71,73420.55,0.0,-0.02252,1e-05,3.6698]
[1779939395512,57.71,73404.07,0.0,-0.02274,1e-05,3.70002]
[1779939396555,57.72,73385.57,0.0,-0.02303,1e-05,3.73825]
[1779939397520,57.73,73361.77,0.0,-0.02337,1e-05,3.78323]
[1779939399564,57.73,73353.52,0.0,-0.02349,1e-05,3.79936]
[1779939399566,57.73,73353.52,0.0,-0.02349,1e-05,3.79936]
[1779939399588,57.74,73371.57,0.0,-0.02325,1e-05,3.76732]
[1779939400601,57.74,73390.69,0.0,-0.02298,1e-05,3.73217]
[1779939403372,57.74,73397.13,0.0,-0.02291,1e-05,3.72213]
[1779939403634,57.74,73385.63,0.0,-0.02307,1e-05,3.74319]
[1779939404632,57.74,73366.22,0.0,-0.02334,1e-05,3.77895]
[1779939405675,57.74,73366.22,0.0,-0.02334,1e-05,3.77895]
[1779939405681,57.74,73366.22,0.0,-0.02334,1e-05,3.77895]
[1779939406649,57.75,73370.61,0.0,-0.02329,1e-05,3.77296]
[1779939408434,57.75,73370.64,0.0,-0.02329,1e-05,3.7729]
[1779939408660,57.76,73388.13,0.0,-0.02306,1e-05,3.74284]
[1779939410755,57.76,73391.33,0.0,-0.02302,1e-05,3.73744]
[1779939410986,57.76,73395.61,0.0,-0.02296,1e-05,3.7296]
[1779939411683,57.76,73389.91,0.0,-0.02305,1e-05,3.7404]
[1779939416717,57.77,73399.67,0.0,-0.02292,1e-05,3.72341]
[1779939419578,57.77,73401.38,0.0,-0.0229,1e-05,3.72067]
[1779939419739,57.77,73400.98,0.0,-0.0229,1e-05,3.7216]
[1779939421548,57.77,73408.34,0.0,-0.0228,1e-05,3.70818]
[1779939421762,57.77,73407.0,0.0,-0.02282,1e-05,3.71084]
[1779939422773,57.77,73379.21,0.0,-0.02321,1e-05,3.76197]
[1779939423859,57.77,73375.4,0.0,-0.02326,1e-05,3.76923]
[1779939423861,57.77,73375.4,0.0,-0.02326,1e-05,3.76923]
[1779939424777,57.77,73368.46,0.0,-0.02336,1e-05,3.78214]
[1779939427800,57.78,73357.33,0.0,-0.02352,1e-05,3.80415]
[1779939428806,57.78,73357.33,0.0,-0.02352,1e-05,3.80415]
[1779939429813,57.78,73373.53,0.0,-0.0233,1e-05,3.77435]
[1779939433236,57.78,73368.93,0.0,-0.02337,1e-05,3.78306]
[1779939433270,57.78,73381.3,0.0,-0.02319,1e-05,3.76035]
[1779939436228,57.78,73387.15,0.0,-0.02311,1e-05,3.7487]
[1779939436230,57.78,73387.15,0.0,-0.02311,1e-05,3.7487]
[1779939436315,57.78,73385.03,0.0,-0.02313,1e-05,3.75214]
[1779939439884,57.77,73399.0,0.0,-0.02293,1e-05,3.72487]
[1779939442152,57.77,73402.98,0.0,-0.02288,1e-05,3.71782]
[1779939442776,57.77,73401.37,0.0,-0.0229,1e-05,3.72098]
[1779939443928,57.77,73316.96,0.0,-0.02408,1e-05,3.87749]
[1779939446956,57.79,73336.44,0.0,-0.02383,1e-05,3.84517]
[1779939452423,57.79,73346.44,0.0,-0.02369,1e-05,3.82658]
[1779939452429,57.79,73347.05,0.0,-0.02367,1e-05,3.82346]
[1779939458037,57.79,73348.26,0.0,-0.02366,1e-05,3.82166]
[1779939462013,57.78,73351.36,0.0,-0.0236,1e-05,3.81426]
[1779939462126,57.78,73354.91,0.0,-0.02355,1e-05,3.8071]
[1779939464329,57.78,73354.91,0.0,-0.02355,1e-05,3.80658]
[1779939464428,57.78,73396.44,0.0,-0.02297,1e-05,3.7302]
[1779939468481,57.78,73390.42,0.0,-0.02306,1e-05,3.7418]
[1779939468589,57.78,73390.42,0.0,-0.02306,1e-05,3.7418]
[1779939468679,57.78,73379.33,0.0,-0.02321,1e-05,3.76236]
[1779939474152,57.79,73383.19,0.0,-0.02317,1e-05,3.75607]
[1779939479187,57.79,73380.71,0.0,-0.02321,1e-05,3.76136]
[1779939484224,57.79,73396.31,0.0,-0.02299,1e-05,3.73343]
[1779939488470,57.79,73402.47,0.0,-0.02291,1e-05,3.72273]
[1779939488480,57.79,73395.26,0.0,-0.02301,1e-05,3.73598]
[1779939488959,57.79,73395.26,0.0,-0.02301,1e-05,3.73598]
[1779939489258,57.79,73395.26,0.0,-0.02301,1e-05,3.73556]
[1779939493287,57.8,73382.68,0.0,-0.02319,1e-05,3.75932]
[1779939497315,57.8,73369.55,0.0,-0.02338,1e-05,3.78398]
[1779939498515,57.8,73369.55,0.0,-0.02338,1e-05,3.78398]
[1779939498617,57.8,73369.15,0.0,-0.02338,1e-05,3.78481]
[1779939499077,57.8,73369.15,0.0,-0.02338,1e-05,3.78481]
[1779939499329,57.8,73369.15,0.0,-0.02338,1e-05,3.7849]
[1779939504364,57.8,73373.97,0.0,-0.02332,1e-05,3.77647]
[1779939506377,57.8,73353.43,0.0,-0.02361,1e-05,3.81473]
[1779939508417,57.8,73348.72,0.0,-0.02367,1e-05,3.82246]
[1779939508451,57.79,73358.16,0.0,-0.02352,1e-05,3.80374]
[1779939512421,57.78,73369.85,0.0,-0.02333,1e-05,3.77755]
[1779939516448,57.78,73358.62,0.0,-0.02349,1e-05,3.79875]
[1779939519103,57.78,73362.62,0.0,-0.02344,1e-05,3.79149]
[1779939519479,57.78,73371.14,0.0,-0.02332,1e-05,3.77583]
[1779939523864,57.79,73381.8,0.0,-0.02317,1e-05,3.75658]
[1779939523867,57.79,73379.65,0.0,-0.0232,1e-05,3.76084]
[1779939526532,57.79,73353.52,0.0,-0.02357,1e-05,3.80942]
[1779939531577,57.79,73353.59,0.0,-0.02357,1e-05,3.80956]
[1779939536610,57.79,73359.46,0.0,-0.02349,1e-05,3.79846]
[1779939541647,57.79,73350.86,0.0,-0.02361,1e-05,3.81484]
[1779939543926,57.79,73351.24,0.0,-0.02361,1e-05,3.8142]
[1779939544726,57.79,73353.1,0.0,-0.02358,1e-05,3.81081]
[1779939544828,57.79,73365.23,0.0,-0.02341,1e-05,3.78845]
[1779939550712,57.79,73362.37,0.0,-0.02346,1e-05,3.79427]
[1779939555747,57.79,73370.99,0.0,-0.02334,1e-05,3.7788]
[1779939560782,57.8,73377.33,0.0,-0.02326,1e-05,3.76767]
[1779939565827,57.8,73379.55,0.0,-0.02323,1e-05,3.76415]
[1779939567832,57.8,73358.01,0.0,-0.02353,1e-05,3.8042]
[1779939570860,57.8,73343.78,0.0,-0.02373,1e-05,3.83079]
[1779939575897,57.8,73351.99,0.0,-0.02361,1e-05,3.81355]
[1779939580933,57.8,73363.25,0.0,-0.02345,1e-05,3.79294]
[1779939583954,57.8,73376.64,0.0,-0.02326,1e-05,3.7685]
[1779939588520,57.81,73380.69,0.0,-0.02321,1e-05,3.76154]
[1779939588992,57.81,73380.78,0.0,-0.02321,1e-05,3.76149]
[1779939589140,57.81,73380.78,0.0,-0.02321,1e-05,3.76149]
[1779939589997,57.81,73381.27,0.0,-0.02321,1e-05,3.76071]
[1779939595050,57.81,73382.55,0.0,-0.02319,1e-05,3.75895]
[1779939600072,57.8,73387.7,0.0,-0.02311,1e-05,3.7483]
[1779939601370,57.8,73387.7,0.0,-0.02311,1e-05,3.7483]
[1779939601447,57.8,73400.91,0.0,-0.02293,1e-05,3.72366]
[1779939603947,57.8,73423.82,0.0,-0.02261,1e-05,3.68123]
[1779939609145,57.79,73437.98,0.0,-0.0224,1e-05,3.65373]
[1779939611601,57.79,73445.18,0.0,-0.02231,1e-05,3.64052]
[1779939611682,57.79,73446.8,0.0,-0.02228,1e-05,3.63735]
[1779939617204,57.78,73438.56,0.0,-0.02238,1e-05,3.65051]
[1779939619377,57.78,73443.53,0.0,-0.02231,1e-05,3.6413]
[1779939619471,57.78,73449.76,0.0,-0.02223,1e-05,3.62986]
[1779939624211,57.78,73451.85,0.0,-0.02219,1e-05,3.62514]
[1779939624261,57.78,73465.39,0.0,-0.02201,1e-05,3.60073]
[1779939626593,57.77,73465.39,0.0,-0.02201,1e-05,3.60052]
[1779939626597,57.77,73465.39,0.0,-0.02201,1e-05,3.60052]
[1779939626610,57.77,73474.98,0.0,-0.02188,1e-05,3.5833]
[1779939628492,57.77,73474.98,0.0,-0.02188,1e-05,3.58313]
[1779939628522,57.77,73475.51,0.0,-0.02187,1e-05,3.58202]
[1779939629764,57.77,73475.51,0.0,-0.02187,1e-05,3.58202]
[1779939629844,57.77,73478.73,0.0,-0.02183,1e-05,3.57614]
[1779939634325,57.77,73463.88,0.0,-0.02201,1e-05,3.59993]
[1779939639359,57.76,73464.96,0.0,-0.02198,1e-05,3.59684]
[1779939644400,57.77,73461.15,0.0,-0.02204,1e-05,3.60388]
[1779939646414,57.77,73444.84,0.0,-0.02226,1e-05,3.63377]
[1779939648489,57.77,73443.24,0.0,-0.02228,1e-05,3.63698]
[1779939648496,57.77,73443.24,0.0,-0.02228,1e-05,3.63698]
[1779939648580,57.77,73430.54,0.0,-0.02246,1e-05,3.66013]
[1779939649441,57.77,73430.54,0.0,-0.02246,1e-05,3.66013]
[1779939649552,57.77,73428.92,0.0,-0.02248,1e-05,3.66335]
[1779939655484,57.78,73433.63,0.0,-0.02243,1e-05,3.6566]
[1779939659437,57.78,73432.26,0.0,-0.02245,1e-05,3.66]
[1779939659512,57.78,73431.87,0.0,-0.02246,1e-05,3.66101]
[1779939664545,57.79,73433.72,0.0,-0.02245,1e-05,3.65921]
[1779939668485,57.79,73437.7,0.0,-0.0224,1e-05,3.65297]
[1779939668612,57.8,73439.49,0.0,-0.02238,1e-05,3.65007]
[1779939669664,57.8,73439.49,0.0,-0.02238,1e-05,3.65007]
[1779939669686,57.8,73439.49,0.0,-0.02238,1e-05,3.65007]
[1779939678442,57.81,73454.07,0.0,-0.02221,1e-05,3.62702]
[1779939678658,57.81,73459.35,0.0,-0.02214,1e-05,3.61794]
[1779939683694,57.81,73458.94,0.0,-0.02215,1e-05,3.61934]
[1779939688570,57.81,73456.4,0.0,-0.02218,1e-05,3.62361]
[1779939688731,57.81,73456.9,0.0,-0.02218,1e-05,3.62309]
[1779939693764,57.82,73454.71,0.0,-0.02221,1e-05,3.62687]
[1779939697798,57.83,73474.87,0.0,-0.02195,1e-05,3.59241]
[1779939698539,57.83,73474.87,0.0,-0.02195,1e-05,3.59241]
[1779939698799,57.83,73476.3,0.0,-0.02194,1e-05,3.59029]
[1779939701820,57.83,73462.58,0.0,-0.02213,1e-05,3.61599]
[1779939703514,57.83,73456.75,0.0,-0.02221,1e-05,3.6268]
[1779939703835,57.84,73451.38,0.0,-0.02228,1e-05,3.63679]
[1779939708873,57.84,73451.74,0.0,-0.02229,1e-05,3.63786]
[1779939713768,57.85,73453.4,0.0,-0.02228,1e-05,3.63628]
[1779939713910,57.85,73455.01,0.0,-0.02226,1e-05,3.63374]
[1779939718505,57.86,73461.51,0.0,-0.02218,1e-05,3.62355]
[1779939718945,57.86,73461.9,0.0,-0.02218,1e-05,3.62323]
[1779939721555,57.86,73469.08,0.0,-0.02209,1e-05,3.61117]
[1779939721966,57.86,73467.83,0.0,-0.02211,1e-05,3.61379]
[1779939727002,57.87,73451.24,0.0,-0.02234,1e-05,3.64531]
[1779939728454,57.87,73441.17,0.0,-0.02248,1e-05,3.66376]
[1779939728485,57.87,73441.17,0.0,-0.02248,1e-05,3.66376]
[1779939729014,57.87,73441.64,0.0,-0.02248,1e-05,3.66322]
[1779939734051,57.88,73444.37,0.0,-0.02245,1e-05,3.65981]
[1779939739087,57.88,73449.92,0.0,-0.02239,1e-05,3.65133]
[1779939744123,57.89,73448.16,0.0,-0.02242,1e-05,3.65604]
[1779939749158,57.9,73442.57,0.0,-0.02251,1e-05,3.66752]
[1779939754193,57.9,73441.06,0.0,-0.02253,1e-05,3.66957]
[1779939759228,57.91,73442.13,0.0,-0.02253,1e-05,3.66936]
[1779939765136,57.91,73434.62,0.0,-0.02264,1e-05,3.68429]
[1779939769297,57.92,73423.25,0.0,-0.0228,1e-05,3.70617]
[1779939775208,57.92,73418.43,0.0,-0.02288,1e-05,3.71639]
[1779939778465,57.93,73419.63,0.0,-0.02286,1e-05,3.7147]
[1779939778554,57.93,73418.41,0.0,-0.02288,1e-05,3.71717]
[1779939780764,57.93,73418.41,0.0,-0.02288,1e-05,3.71742]
[1779939780845,57.93,73415.2,0.0,-0.02293,1e-05,3.72351]
[1779939783002,57.93,73415.2,0.0,-0.02293,1e-05,3.72351]
[1779939783017,57.93,73415.2,0.0,-0.02293,1e-05,3.72351]
[1779939783060,57.93,73396.62,0.0,-0.02319,1e-05,3.75792]
[1779939788439,57.94,73411.39,0.0,-0.02299,1e-05,3.73187]
[1779939791472,57.94,73397.85,0.0,-0.02318,1e-05,3.75733]
[1779939792468,57.94,73384.7,0.0,-0.02337,1e-05,3.78171]
[1779939797503,57.94,73377.18,0.0,-0.02348,1e-05,3.79621]
[1779939798446,57.94,73377.18,0.0,-0.02348,1e-05,3.79621]
[1779939798513,57.94,73378.45,0.0,-0.02346,1e-05,3.79398]
[1779939803548,57.94,73381.43,0.0,-0.02342,1e-05,3.78912]
[1779939808537,57.95,73381.27,0.0,-0.02343,1e-05,3.78987]
[1779939808600,57.95,73380.4,0.0,-0.02344,1e-05,3.79158]
[1779939809805,57.95,73380.4,0.0,-0.02344,1e-05,3.79158]
[1779939809906,57.95,73381.42,0.0,-0.02343,1e-05,3.7898]
[1779939815636,57.95,73381.37,0.0,-0.02342,1e-05,3.78851]
[1779939819856,57.95,73382.16,0.0,-0.02341,1e-05,3.78737]
[1779939819906,57.95,73377.66,0.0,-0.02348,1e-05,3.79579]
[1779939825704,57.95,73383.12,0.0,-0.0234,1e-05,3.78622]
[1779939830740,57.96,73385.95,0.0,-0.02337,1e-05,3.78148]
[1779939831884,57.96,73385.95,0.0,-0.02337,1e-05,3.78148]
[1779939831923,57.96,73392.72,0.0,-0.02328,1e-05,3.76912]
[1779939833912,57.96,73363.39,0.0,-0.02369,1e-05,3.82344]
[1779939834801,57.96,73294.76,0.0,-0.02467,1e-05,3.95291]
[1779939837630,57.96,73287.39,0.0,-0.02478,1e-05,3.96701]
[1779939837644,57.96,73287.39,0.0,-0.02478,1e-05,3.96701]
[1779939837822,57.96,73273.09,0.0,-0.02499,1e-05,3.99463]
[1779939838512,57.96,73273.09,0.0,-0.02499,1e-05,3.99463]
[1779939838523,57.96,73273.09,0.0,-0.02499,1e-05,3.99463]
[1779939838578,57.96,73273.09,0.0,-0.02499,1e-05,3.99463]
[1779939838936,57.95,73297.46,0.0,-0.02462,1e-05,3.94556]
[1779939839512,57.95,73297.46,0.0,-0.02462,1e-05,3.94556]
[1779939839544,57.95,73297.46,0.0,-0.02462,1e-05,3.94556]
[1779939839576,57.95,73297.46,0.0,-0.02462,1e-05,3.94556]
[1779939839887,57.94,73297.46,0.0,-0.0246,1e-05,3.94338]
[1779939844925,57.93,73312.91,0.0,-0.02436,1e-05,3.91261]
[1779939847427,57.93,73307.21,0.0,-0.02444,1e-05,3.92196]
[1779939847956,57.93,73307.53,0.0,-0.02443,1e-05,3.92063]
[1779939848964,57.9,73358.56,0.0,-0.02364,1e-05,3.81754]
[1779939854002,57.89,73367.56,0.0,-0.0235,1e-05,3.79823]
[1779939857698,57.88,73368.27,0.0,-0.02348,1e-05,3.7954]
[1779939857701,57.88,73368.27,0.0,-0.02348,1e-05,3.7954]
[1779939858031,57.88,73365.45,0.0,-0.02351,1e-05,3.80013]
[1779939858421,57.88,73365.45,0.0,-0.02351,1e-05,3.80013]
[1779939859039,57.88,73365.15,0.0,-0.02351,1e-05,3.80018]
[1779939859825,57.88,73365.15,0.0,-0.02351,1e-05,3.80018]
[1779939860061,57.87,73365.72,0.0,-0.0235,1e-05,3.79862]
[1779939862062,57.87,73350.21,0.0,-0.02372,1e-05,3.82702]
[1779939866090,57.87,73336.71,0.0,-0.02391,1e-05,3.85238]
[1779939869111,57.87,73322.75,0.0,-0.02411,1e-05,3.87855]
[1779939870405,57.87,73327.85,0.0,-0.02404,1e-05,3.86892]
[1779939871128,57.87,73329.55,0.0,-0.024,1e-05,3.86367]
[1779939876164,57.87,73333.24,0.0,-0.02395,1e-05,3.85666]
[1779939877924,57.87,73332.82,0.0,-0.02395,1e-05,3.85744]
[1779939878181,57.87,73335.83,0.0,-0.02391,1e-05,3.8518]
[1779939880254,57.87,73348.23,0.0,-0.02373,1e-05,3.82864]
[1779939880270,57.87,73363.81,0.0,-0.02351,1e-05,3.79972]
[1779939883215,57.87,73350.49,0.0,-0.0237,1e-05,3.82472]
[1779939887244,57.87,73362.17,0.0,-0.02354,1e-05,3.80325]
[1779939892283,57.88,73362.61,0.0,-0.02354,1e-05,3.80282]
[1779939896375,57.88,73356.98,0.0,-0.02362,1e-05,3.81353]
[1779939896440,57.88,73343.5,0.0,-0.02381,1e-05,3.83872]
[1779939902390,57.88,73329.0,0.0,-0.02402,1e-05,3.86595]
[1779939906670,57.88,73340.37,0.0,-0.02385,1e-05,3.84463]
[1779939906674,57.88,73340.37,0.0,-0.02385,1e-05,3.84463]
[1779939907425,57.88,73345.58,0.0,-0.02378,1e-05,3.83493]
[1779939909440,57.88,73370.28,0.0,-0.02343,1e-05,3.78918]
[1779939910030,57.88,73370.28,0.0,-0.02343,1e-05,3.78918]
[1779939910448,57.88,73377.89,0.0,-0.02333,1e-05,3.77525]
[1779939916281,57.88,73376.56,0.0,-0.02335,1e-05,3.77868]
[1779939921545,57.89,73381.37,0.0,-0.02329,1e-05,3.77049]
[1779939926576,57.89,73390.93,0.0,-0.02317,1e-05,3.75366]
[1779939931617,57.89,73398.52,0.0,-0.02306,1e-05,3.73857]
[1779939936653,57.9,73402.44,0.0,-0.02301,1e-05,3.73239]
[1779939938666,57.9,73414.26,0.0,-0.02285,1e-05,3.71124]
[1779939943701,57.9,73423.05,0.0,-0.02273,1e-05,3.6953]
[1779939948736,57.89,73430.75,0.0,-0.02262,1e-05,3.68035]
[1779939953771,57.89,73437.85,0.0,-0.02251,1e-05,3.66605]
[1779939954779,57.89,73451.0,0.0,-0.02233,1e-05,3.64212]
[1779939960290,57.88,73453.64,0.0,-0.02229,1e-05,3.63644]
[1779939960320,57.88,73464.18,0.0,-0.02215,1e-05,3.61715]
[1779939965856,57.88,73444.77,0.0,-0.0224,1e-05,3.65068]
[1779939970321,57.87,73438.9,0.0,-0.02247,1e-05,3.66072]
[1779939970422,57.87,73442.06,0.0,-0.02243,1e-05,3.65449]
[1779939972909,57.87,73453.47,0.0,-0.02227,1e-05,3.63347]
[1779939976937,57.87,73430.17,0.0,-0.02258,1e-05,3.67443]
[1779939981972,57.86,73432.95,0.0,-0.02252,1e-05,3.66766]
[1779939987007,57.85,73426.03,0.0,-0.02261,1e-05,3.67871]
[1779939992041,57.85,73432.92,0.0,-0.02249,1e-05,3.6629]
[1779939994127,57.85,73432.54,0.0,-0.0225,1e-05,3.66331]
[1779939994186,57.84,73440.41,0.0,-0.02239,1e-05,3.64888]
[1779940000112,57.84,73451.44,0.0,-0.02223,1e-05,3.62776]
[1779940004449,57.84,73440.58,0.0,-0.02237,1e-05,3.64657]
[1779940004485,57.84,73430.79,0.0,-0.0225,1e-05,3.66395]
[1779940008442,57.83,73433.79,0.0,-0.02246,1e-05,3.65772]
[1779940008448,57.83,73431.39,0.0,-0.02249,1e-05,3.66178]
[1779940014207,57.83,73434.28,0.0,-0.02244,1e-05,3.65558]
[1779940019242,57.83,73433.76,0.0,-0.02246,1e-05,3.6582]
[1779940024278,57.84,73432.11,0.0,-0.02249,1e-05,3.66286]
[1779940029296,57.85,73430.74,0.0,-0.02252,1e-05,3.66665]
[1779940029396,57.85,73424.81,0.0,-0.0226,1e-05,3.67769]
[1779940031821,57.85,73416.7,0.0,-0.02272,1e-05,3.69303]
[1779940032394,57.85,73397.43,0.0,-0.02298,1e-05,3.72841]
[1779940034333,57.85,73389.61,0.0,-0.02309,1e-05,3.74295]
[1779940034409,57.85,73386.67,0.0,-0.02314,1e-05,3.74855]
[1779940038475,57.86,73386.61,0.0,-0.02314,1e-05,3.74921]
[1779940038516,57.86,73390.58,0.0,-0.02309,1e-05,3.7421]
[1779940040526,57.86,73390.58,0.0,-0.02309,1e-05,3.74229]
[1779940040534,57.86,73387.66,0.0,-0.02313,1e-05,3.74784]
[1779940046493,57.86,73380.19,0.0,-0.02324,1e-05,3.76258]
[1779940047689,57.86,73381.09,0.0,-0.02323,1e-05,3.76107]
[1779940048512,57.86,73384.69,0.0,-0.02318,1e-05,3.75475]
[1779940050533,57.86,73401.18,0.0,-0.02296,1e-05,3.72475]
[1779940055562,57.87,73383.66,0.0,-0.02319,1e-05,3.75576]
[1779940057851,57.87,73389.59,0.0,-0.02311,1e-05,3.74517]
[1779940058582,57.87,73389.05,0.0,-0.02312,1e-05,3.74633]
[1779940063618,57.87,73390.83,0.0,-0.0231,1e-05,3.74393]
[1779940065827,57.87,73390.68,0.0,-0.02311,1e-05,3.74453]
[1779940066647,57.88,73370.76,0.0,-0.02339,1e-05,3.78143]
[1779940067660,57.88,73334.44,0.0,-0.0239,1e-05,3.84894]
[1779940067950,57.88,73334.44,0.0,-0.0239,1e-05,3.84894]
[1779940067952,57.88,73334.44,0.0,-0.0239,1e-05,3.84894]
[1779940068661,57.88,73323.11,0.0,-0.02406,1e-05,3.8702]
[1779940073698,57.87,73331.75,0.0,-0.02393,1e-05,3.85374]
[1779940077485,57.87,73334.94,0.0,-0.02389,1e-05,3.84772]
[1779940077524,57.87,73337.29,0.0,-0.02385,1e-05,3.8433]
[1779940079670,57.87,73337.29,0.0,-0.02385,1e-05,3.8433]
[1779940078734,57.87,73353.0,0.0,-0.02363,1e-05,3.81401]
[1779940080583,57.87,73353.0,0.0,-0.02363,1e-05,3.81401]
[1779940080685,57.87,73367.24,0.0,-0.02343,1e-05,3.78774]
[1779940083769,57.88,73379.88,0.0,-0.02326,1e-05,3.7647]
[1779940088804,57.88,73370.46,0.0,-0.0234,1e-05,3.78265]
[1779940093839,57.88,73382.42,0.0,-0.02323,1e-05,3.76111]
[1779940098876,57.88,73384.53,0.0,-0.02321,1e-05,3.75784]
[1779940100563,57.88,73384.53,0.0,-0.02321,1e-05,3.75784]
[1779940100669,57.88,73384.76,0.0,-0.02321,1e-05,3.75767]
[1779940105932,57.89,73375.8,0.0,-0.02333,1e-05,3.77468]
[1779940110531,57.89,73364.94,0.0,-0.02349,1e-05,3.79497]
[1779940110632,57.89,73379.72,0.0,-0.02328,1e-05,3.76781]
[1779940116004,57.89,73383.08,0.0,-0.02323,1e-05,3.76008]
[1779940119022,57.89,73394.54,0.0,-0.02307,1e-05,3.73938]
[1779940124059,57.89,73386.22,0.0,-0.02319,1e-05,3.75529]
[1779940126073,57.89,73370.67,0.0,-0.02341,1e-05,3.78414]
[1779940131107,57.89,73382.07,0.0,-0.02325,1e-05,3.76338]
[1779940136142,57.9,73382.91,0.0,-0.02324,1e-05,3.76236]
[1779940138489,57.9,73380.83,0.0,-0.02327,1e-05,3.76627]
[1779940138549,57.9,73380.53,0.0,-0.02328,1e-05,3.7669]
[1779940144199,57.9,73392.25,0.0,-0.02312,1e-05,3.74588]
[1779940147219,57.9,73403.92,0.0,-0.02296,1e-05,3.7249]
[1779940152254,57.9,73395.19,0.0,-0.02309,1e-05,3.7416]
[1779940157289,57.91,73395.29,0.0,-0.02309,1e-05,3.74188]
[1779940162324,57.91,73397.74,0.0,-0.02306,1e-05,3.73813]
[1779940167361,57.91,73392.04,0.0,-0.02314,1e-05,3.74922]
[1779940169374,57.91,73404.31,0.0,-0.02298,1e-05,3.72702]
[1779940172395,57.91,73388.73,0.0,-0.02318,1e-05,3.75397]
[1779940177430,57.92,73383.23,0.0,-0.02326,1e-05,3.76455]
[1779940182466,57.92,73382.63,0.0,-0.02327,1e-05,3.76606]
[1779940187454,57.92,73383.07,0.0,-0.02327,1e-05,3.76555]
[1779940187532,57.92,73381.85,0.0,-0.02329,1e-05,3.76779]
[1779940188528,57.92,73355.75,0.0,-0.02365,1e-05,3.81619]
[1779940192563,57.92,73339.73,0.0,-0.02388,1e-05,3.84591]
[1779940197731,57.92,73326.93,0.0,-0.02406,1e-05,3.86956]
[1779940197733,57.92,73326.93,0.0,-0.02406,1e-05,3.86956]
[1779940197757,57.92,73332.12,0.0,-0.02398,1e-05,3.85972]
[1779940203654,57.91,73332.19,0.0,-0.02398,1e-05,3.8591]
[1779940208687,57.91,73333.39,0.0,-0.02396,1e-05,3.85652]
[1779940213722,57.91,73335.5,0.0,-0.02393,1e-05,3.85229]
[1779940218762,57.91,73328.18,0.0,-0.02403,1e-05,3.86574]
[1779940220772,57.91,73314.4,0.0,-0.02423,1e-05,3.89151]
[1779940224459,57.91,73310.39,0.0,-0.02428,1e-05,3.89872]
[1779940224816,57.91,73304.2,0.0,-0.02437,1e-05,3.9103]
[1779940226826,57.91,73324.22,0.0,-0.02408,1e-05,3.8722]
[1779940232864,57.91,73326.98,0.0,-0.02403,1e-05,3.86457]
[1779940234713,57.91,73326.98,0.0,-0.02403,1e-05,3.86457]
[1779940234812,57.9,73319.76,0.0,-0.02413,1e-05,3.87798]
[1779940239918,57.9,73312.72,0.0,-0.02422,1e-05,3.89073]
[1779940244952,57.9,73323.22,0.0,-0.02407,1e-05,3.87052]
[1779940249988,57.9,73320.66,0.0,-0.02411,1e-05,3.87499]
[1779940255026,57.9,73320.66,0.0,-0.0241,1e-05,3.87465]
[1779940260065,57.9,73330.82,0.0,-0.02396,1e-05,3.85541]
[1779940265099,57.9,73331.96,0.0,-0.02394,1e-05,3.85315]
[1779940270135,57.9,73331.89,0.0,-0.02394,1e-05,3.85312]
[1779940274278,57.9,73332.37,0.0,-0.02393,1e-05,3.85212]
[1779940274365,57.9,73337.41,0.0,-0.02386,1e-05,3.84265]
[1779940276182,57.9,73359.29,0.0,-0.02355,1e-05,3.80195]
[1779940281216,57.9,73367.07,0.0,-0.02344,1e-05,3.78788]
[1779940284564,57.9,73370.95,0.0,-0.02339,1e-05,3.78087]
[1779940284575,57.9,73370.95,0.0,-0.02339,1e-05,3.78087]
[1779940284612,57.9,73355.76,0.0,-0.0236,1e-05,3.80907]
[1779940286275,57.9,73343.59,0.0,-0.02378,1e-05,3.83183]
[1779940291312,57.9,73329.29,0.0,-0.02397,1e-05,3.85645]
[1779940296346,57.9,73323.15,0.0,-0.02405,1e-05,3.86766]
[1779940301382,57.9,73315.42,0.0,-0.02416,1e-05,3.88184]
[1779940306416,57.89,73312.82,0.0,-0.02419,1e-05,3.88627]
[1779940311453,57.89,73315.39,0.0,-0.02415,1e-05,3.88101]
[1779940316487,57.89,73313.19,0.0,-0.02418,1e-05,3.88474]
[1779940321522,57.89,73309.26,0.0,-0.02424,1e-05,3.89172]
[1779940323701,57.89,73300.47,0.0,-0.02436,1e-05,3.90826]
[1779940323765,57.89,73270.82,0.0,-0.02479,1e-05,3.9646]
[1779940326694,57.89,73259.2,0.0,-0.02496,1e-05,3.98654]
[1779940326704,57.89,73256.55,0.0,-0.025,1e-05,3.99139]
[1779940332326,57.89,73264.4,0.0,-0.0249,1e-05,3.97806]
[1779940332616,57.9,73266.23,0.0,-0.02488,1e-05,3.97523]
[1779940333613,57.9,73283.47,0.0,-0.02462,1e-05,3.94245]
[1779940334442,57.9,73283.47,0.0,-0.02462,1e-05,3.94245]
[1779940334618,57.9,73284.65,0.0,-0.02461,1e-05,3.94044]
[1779940339654,57.89,73284.12,0.0,-0.02461,1e-05,3.94061]
[1779940344688,57.89,73285.25,0.0,-0.02459,1e-05,3.93763]
[1779940346708,57.89,73296.25,0.0,-0.02442,1e-05,3.91638]
[1779940351760,57.89,73290.34,0.0,-0.02449,1e-05,3.92493]
[1779940356796,57.88,73282.45,0.0,-0.0246,1e-05,3.939]
[1779940361831,57.88,73282.17,0.0,-0.0246,1e-05,3.93918]
[1779940363474,57.88,73285.16,0.0,-0.02456,1e-05,3.93333]
[1779940363847,57.88,73291.54,0.0,-0.02447,1e-05,3.9212]
[1779940364893,57.88,73318.26,0.0,-0.02408,1e-05,3.87053]
[1779940366150,57.88,73329.76,0.0,-0.02392,1e-05,3.84894]
[1779940366152,57.88,73329.76,0.0,-0.02392,1e-05,3.84894]
[1779940366870,57.88,73331.81,0.0,-0.02389,1e-05,3.84511]
[1779940368468,57.88,73331.78,0.0,-0.02389,1e-05,3.84516]
[1779940368884,57.88,73333.81,0.0,-0.02386,1e-05,3.84136]
[1779940370959,57.88,73331.38,0.0,-0.02389,1e-05,3.8459]
[1779940370995,57.88,73330.22,0.0,-0.02391,1e-05,3.84805]
[1779940372533,57.88,73330.22,0.0,-0.02391,1e-05,3.84804]
[1779940372921,57.88,73296.03,0.0,-0.0244,1e-05,3.91245]
[1779940374926,57.88,73252.36,0.0,-0.02504,1e-05,3.99576]
[1779940379962,57.88,73256.98,0.0,-0.02497,1e-05,3.98652]
[1779940382887,57.88,73260.34,0.0,-0.02491,1e-05,3.97957]
[1779940382889,57.88,73260.34,0.0,-0.02491,1e-05,3.97957]
[1779940383004,57.88,73267.94,0.0,-0.0248,1e-05,3.96477]
[1779940384518,57.87,73262.69,0.0,-0.02488,1e-05,3.9746]
[1779940385019,57.87,73265.95,0.0,-0.02483,1e-05,3.96835]
[1779940386025,57.87,73289.31,0.0,-0.02449,1e-05,3.92382]
[1779940386416,57.87,73289.31,0.0,-0.02449,1e-05,3.92382]
[1779940387033,57.88,73296.15,0.0,-0.02439,1e-05,3.91113]
[1779940388456,57.88,73297.74,0.0,-0.02437,1e-05,3.90841]
[1779940388725,57.88,73297.74,0.0,-0.02437,1e-05,3.90841]
[1779940389046,57.88,73297.6,0.0,-0.02437,1e-05,3.90897]
[1779940391013,57.88,73297.71,0.0,-0.02437,1e-05,3.90864]
[1779940391061,57.88,73297.59,0.0,-0.02437,1e-05,3.90876]
[1779940393126,57.88,73296.78,0.0,-0.02438,1e-05,3.91018]
[1779940393426,57.88,73258.83,0.0,-0.02494,1e-05,3.98249]
[1779940395452,57.88,73258.83,0.0,-0.02494,1e-05,3.98249]
[1779940395465,57.88,73258.83,0.0,-0.02494,1e-05,3.98249]
[1779940395485,57.88,73213.16,0.0,-0.02562,2e-05,4.07074]
[1779940397140,57.88,73238.96,0.0,-0.02523,1e-05,4.02111]
[1779940398410,57.88,73238.96,0.0,-0.02523,1e-05,4.02111]
[1779940398493,57.88,73236.98,0.0,-0.02527,1e-05,4.02537]
[1779940399996,57.88,73236.98,0.0,-0.02527,1e-05,4.02537]
[1779940400044,57.88,73242.68,0.0,-0.02518,1e-05,4.01455]
[1779940401229,57.88,73220.22,0.0,-0.02552,2e-05,4.05837]
[1779940402145,57.88,73220.22,0.0,-0.02552,2e-05,4.05837]
[1779940402162,57.88,73220.22,0.0,-0.02552,2e-05,4.05837]
[1779940402250,57.88,73170.95,0.0,-0.02627,2e-05,4.1553]
[1779940404266,57.89,73182.06,0.0,-0.02612,2e-05,4.13617]
[1779940406282,57.93,73197.22,0.0,-0.02596,2e-05,4.11564]
[1779940408300,57.93,73209.0,0.0,-0.02579,2e-05,4.09348]
[1779940411042,57.93,73202.03,0.0,-0.0259,2e-05,4.10765]
[1779940411114,57.94,73201.7,0.0,-0.02589,2e-05,4.10667]
[1779940413336,57.96,73186.95,0.0,-0.02616,2e-05,4.14098]
[1779940418373,58.0,73179.92,0.0,-0.02636,2e-05,4.16697]
[1779940421737,58.04,73171.5,0.0,-0.02657,2e-05,4.19399]
[1779940421831,58.05,73168.42,0.0,-0.02664,2e-05,4.20341]
[1779940425992,58.09,73170.6,0.0,-0.02667,2e-05,4.20798]
[1779940426023,58.09,73177.36,0.0,-0.02657,2e-05,4.19482]
[1779940426433,58.09,73193.95,0.0,-0.02632,2e-05,4.16221]
[1779940428123,58.09,73193.95,0.0,-0.02632,2e-05,4.16221]
[1779940428151,58.09,73200.27,0.0,-0.02622,2e-05,4.14956]
[1779940428415,58.09,73200.27,0.0,-0.02622,2e-05,4.14956]
[1779940428475,58.09,73200.61,0.0,-0.02621,2e-05,4.14834]
[1779940431040,58.09,73202.53,0.0,-0.02618,2e-05,4.14452]
[1779940431103,58.09,73205.82,0.0,-0.02613,2e-05,4.13842]
[1779940436501,58.1,73214.77,0.0,-0.02603,2e-05,4.12485]
[1779940440932,58.1,73211.31,0.0,-0.02608,2e-05,4.13169]
[1779940441027,58.1,73193.09,0.0,-0.02636,2e-05,4.16765]
[1779940443036,58.1,73193.09,0.0,-0.02636,2e-05,4.16764]
[1779940443056,58.1,73193.09,0.0,-0.02636,2e-05,4.16764]
[1779940443088,58.1,73198.53,0.0,-0.02627,2e-05,4.15631]
[1779940448592,58.1,73196.01,0.0,-0.0263,2e-05,4.16059]
[1779940453470,58.1,73193.04,0.0,-0.02635,2e-05,4.16632]
[1779940453628,58.1,73190.36,0.0,-0.02639,2e-05,4.17159]
[1779940455631,58.1,73186.26,0.0,-0.02646,2e-05,4.18009]
[1779940455633,58.1,73186.26,0.0,-0.02646,2e-05,4.18009]
[1779940455692,58.1,73182.11,0.0,-0.02652,2e-05,4.18817]
[1779940460699,58.1,73176.2,0.0,-0.02661,2e-05,4.19956]
[1779940460730,58.1,73165.19,0.0,-0.02678,2e-05,4.22142]
[1779940462374,58.1,73165.19,0.0,-0.02678,2e-05,4.22173]
[1779940462382,58.1,73165.19,0.0,-0.02678,2e-05,4.22173]
[1779940462689,58.1,73164.42,0.0,-0.02679,2e-05,4.22301]
[1779940467734,58.11,73170.96,0.0,-0.0267,2e-05,4.21208]
[1779940471150,58.1,73170.72,0.0,-0.02671,2e-05,4.21228]
[1779940471763,58.11,73176.42,0.0,-0.02661,2e-05,4.19893]
[1779940475797,58.12,73162.83,0.0,-0.02684,2e-05,4.22952]
[1779940480954,58.15,73166.52,0.0,-0.02684,2e-05,4.22951]
[1779940480981,58.15,73166.13,0.0,-0.02685,2e-05,4.23054]
[1779940483500,58.15,73165.83,0.0,-0.02686,2e-05,4.23169]
[1779940483853,58.15,73167.19,0.0,-0.02684,2e-05,4.2287]
[1779940488904,58.15,73160.65,0.0,-0.02695,2e-05,4.24311]
[1779940493947,58.16,73152.84,0.0,-0.02708,2e-05,4.25993]
[1779940494950,58.17,73131.63,0.0,-0.02743,2e-05,4.30481]
[1779940499984,58.19,73146.43,0.0,-0.02724,2e-05,4.28116]
[1779940504686,58.2,73148.24,0.0,-0.02723,2e-05,4.27975]
[1779940505023,58.2,73154.62,0.0,-0.02713,2e-05,4.26707]
[1779940506850,58.2,73149.28,0.0,-0.02722,2e-05,4.27802]
[1779940507037,58.2,73140.1,0.0,-0.02737,2e-05,4.29673]
[1779940507606,58.2,73140.1,0.0,-0.02737,2e-05,4.29673]
[1779940508044,58.21,73150.49,0.0,-0.02721,2e-05,4.2772]
[1779940508513,58.21,73150.49,0.0,-0.02721,2e-05,4.2772]
[1779940509057,58.21,73151.16,0.0,-0.0272,2e-05,4.27603]
[1779940512545,58.21,73142.76,0.0,-0.02734,2e-05,4.29349]
[1779940513090,58.21,73139.87,0.0,-0.02739,2e-05,4.29948]
[1779940514096,58.21,73121.21,0.0,-0.02768,2e-05,4.33696]
[1779940514935,58.21,73121.21,0.0,-0.02768,2e-05,4.33696]
[1779940514945,58.21,73121.21,0.0,-0.02768,2e-05,4.33696]
[1779940515112,58.2,73097.61,0.0,-0.02806,2e-05,4.38435]
[1779940518142,58.2,73108.56,0.0,-0.02787,2e-05,4.36103]
[1779940523198,58.21,73120.04,0.0,-0.0277,2e-05,4.33917]
[1779940524700,58.21,73122.32,0.0,-0.02767,2e-05,4.33514]
[1779940524712,58.21,73122.32,0.0,-0.02767,2e-05,4.33514]
[1779940525197,58.21,73135.41,0.0,-0.02746,2e-05,4.30926]
[1779940528509,58.22,73128.74,0.0,-0.02758,2e-05,4.32418]
[1779940529218,58.22,73121.52,0.0,-0.0277,2e-05,4.33987]
[1779940532241,58.23,73104.23,0.0,-0.02798,2e-05,4.37436]
[1779940536269,58.23,73088.89,0.0,-0.02823,2e-05,4.40589]
[1779940538467,58.22,73087.41,0.0,-0.02825,2e-05,4.40849]
[1779940538497,58.22,73087.41,0.0,-0.02825,2e-05,4.40849]
[1779940539289,58.22,73089.13,0.0,-0.02821,2e-05,4.4039]
[1779940542312,58.22,73101.92,0.0,-0.028,2e-05,4.37638]
[1779940547345,58.21,73085.53,0.0,-0.02826,2e-05,4.4093]
[1779940549023,58.21,73082.78,0.0,-0.0283,2e-05,4.4142]
[1779940549360,58.21,73083.56,0.0,-0.02828,2e-05,4.41185]
[1779940551206,58.21,73092.83,0.0,-0.02813,2e-05,4.39273]
[1779940551375,58.21,73094.75,0.0,-0.0281,2e-05,4.38875]
[1779940556412,58.21,73108.16,0.0,-0.02788,2e-05,4.36116]
[1779940559455,58.21,73119.2,0.0,-0.0277,2e-05,4.33874]
[1779940563458,58.21,73117.85,0.0,-0.02772,2e-05,4.34168]
[1779940563591,58.21,73105.46,0.0,-0.02792,2e-05,4.367]
[1779940568519,58.2,73088.79,0.0,-0.02817,2e-05,4.39848]
[1779940573717,58.19,73082.9,0.0,-0.02825,2e-05,4.40828]
[1779940573720,58.19,73082.9,0.0,-0.02825,2e-05,4.40828]
[1779940573731,58.19,73055.84,0.0,-0.02869,2e-05,4.46365]
[1779940577228,58.18,73050.4,0.0,-0.02878,2e-05,4.47429]
[1779940577332,58.18,73050.4,0.0,-0.02878,2e-05,4.47429]
[1779940577335,58.18,73074.65,0.0,-0.02836,2e-05,4.42215]
[1779940578466,58.18,73074.65,0.0,-0.02836,2e-05,4.42207]
[1779940578550,58.18,73074.65,0.0,-0.02836,2e-05,4.42207]
[1779940578597,58.18,73097.84,0.0,-0.02798,2e-05,4.37433]
[1779940579602,58.18,73081.24,0.0,-0.02825,2e-05,4.4084]
[1779940581344,58.18,73053.15,0.0,-0.02871,2e-05,4.46646]
[1779940583631,58.17,73068.78,0.0,-0.02845,2e-05,4.43364]
[1779940585644,58.17,73044.89,0.0,-0.02883,2e-05,4.48142]
[1779940591415,58.15,73048.06,0.0,-0.02874,2e-05,4.46846]
[1779940596720,58.15,73045.97,0.0,-0.02877,2e-05,4.47215]
[1779940601342,58.15,73046.67,0.0,-0.02875,2e-05,4.47026]
[1779940601378,58.15,73044.35,0.0,-0.02879,2e-05,4.47495]
[1779940603493,58.14,73032.44,0.0,-0.02898,2e-05,4.49896]
[1779940603495,58.14,73032.44,0.0,-0.02898,2e-05,4.49896]
[1779940603778,58.14,73027.48,0.0,-0.02906,2e-05,4.50862]
[1779940608830,58.13,73021.7,0.0,-0.02913,2e-05,4.51774]
[1779940613867,58.1,73012.72,0.0,-0.02921,2e-05,4.52754]
[1779940618908,58.09,73012.62,0.0,-0.0292,2e-05,4.52656]
[1779940620925,58.09,73001.56,0.0,-0.02939,2e-05,4.54939]
[1779940623701,58.08,72995.1,0.0,-0.02947,2e-05,4.55968]
[1779940623958,58.07,73009.13,0.0,-0.02921,2e-05,4.52713]
[1779940625752,58.06,73024.12,0.0,-0.02894,2e-05,4.49326]
[1779940625755,58.06,73024.12,0.0,-0.02894,2e-05,4.49326]
[1779940625984,58.05,73036.89,0.0,-0.02871,2e-05,4.46474]
[1779940626984,58.05,73051.6,0.0,-0.02847,2e-05,4.434]
[1779940630014,58.05,73062.91,0.0,-0.02828,2e-05,4.41036]
[1779940631212,58.05,73062.91,0.0,-0.02828,2e-05,4.41036]
[1779940631218,58.05,73065.81,0.0,-0.02823,2e-05,4.40434]
[1779940637060,58.05,73078.83,0.0,-0.02802,2e-05,4.37742]
[1779940641574,58.05,73074.77,0.0,-0.02809,2e-05,4.38585]
[1779940642098,58.05,73075.75,0.0,-0.02807,2e-05,4.38384]
[1779940643689,58.05,73063.26,0.0,-0.02827,2e-05,4.4096]
[1779940644107,58.05,73059.11,0.0,-0.02834,2e-05,4.41815]
[1779940649143,58.05,73062.17,0.0,-0.02829,2e-05,4.41163]
[1779940654181,58.05,73054.48,0.0,-0.0284,2e-05,4.42516]
[1779940655185,58.05,73066.75,0.0,-0.0282,2e-05,4.39975]
[1779940657211,58.05,73091.71,0.0,-0.0278,2e-05,4.3485]
[1779940660159,58.05,73099.34,0.0,-0.02767,2e-05,4.33306]
[1779940660260,58.05,73102.62,0.0,-0.02762,2e-05,4.3265]
[1779940662249,58.05,73114.14,0.0,-0.02744,2e-05,4.30335]
[1779940667285,58.05,73115.39,0.0,-0.02743,2e-05,4.30161]
[1779940668467,58.05,73115.39,0.0,-0.02743,2e-05,4.30161]
[1779940669298,58.05,73121.42,0.0,-0.02733,2e-05,4.2897]
[1779940674334,58.06,73129.09,0.0,-0.02722,2e-05,4.2751]
[1779940678400,58.06,73119.11,0.0,-0.02738,2e-05,4.29578]
[1779940678466,58.06,73114.32,0.0,-0.02746,2e-05,4.30576]
[1779940681570,58.06,73104.71,0.0,-0.02761,2e-05,4.32544]
[1779940682402,58.06,73078.53,0.0,-0.02804,2e-05,4.37919]
[1779940683407,58.06,73059.63,0.0,-0.02835,2e-05,4.41818]
[1779940685424,58.06,73079.48,0.0,-0.02802,2e-05,4.37712]
[1779940687441,58.06,73097.2,0.0,-0.02773,2e-05,4.34077]
[1779940691781,58.06,73101.97,0.0,-0.02766,2e-05,4.33122]
[1779940691784,58.06,73101.97,0.0,-0.02766,2e-05,4.33122]
[1779940692474,58.06,73107.45,0.0,-0.02757,2e-05,4.32013]
[1779940694488,58.06,73120.93,0.0,-0.02736,2e-05,4.29296]
[1779940699523,58.07,73131.39,0.0,-0.0272,2e-05,4.27285]
[1779940704557,58.07,73135.86,0.0,-0.02714,2e-05,4.2649]
[1779940708416,58.07,73140.68,0.0,-0.02706,2e-05,4.25581]
[1779940708429,58.07,73140.68,0.0,-0.02706,2e-05,4.25581]
[1779940708587,58.07,73143.04,0.0,-0.02703,2e-05,4.25128]
[1779940711607,58.08,73152.86,0.0,-0.02687,2e-05,4.23015]
[1779940713469,58.08,73155.94,0.0,-0.02682,2e-05,4.22425]
[1779940713498,58.08,73160.19,0.0,-0.02675,2e-05,4.21575]
[1779940715641,58.08,73145.07,0.0,-0.027,2e-05,4.24682]
[1779940716905,58.08,73145.07,0.0,-0.027,2e-05,4.24682]
[1779940716987,58.08,73143.6,0.0,-0.02702,2e-05,4.24999]
[1779940718662,58.08,73155.31,0.0,-0.02684,2e-05,4.22697]
[1779940720676,58.09,73168.18,0.0,-0.02665,2e-05,4.20183]
[1779940722391,58.09,73183.17,0.0,-0.02642,2e-05,4.17235]
[1779940727725,58.1,73187.88,0.0,-0.02636,2e-05,4.16514]
[1779940732760,58.1,73179.55,0.0,-0.0265,2e-05,4.1833]
[1779940737795,58.11,73190.96,0.0,-0.02634,2e-05,4.16233]
[1779940742831,58.11,73189.17,0.0,-0.02638,2e-05,4.16751]
[1779940747867,58.12,73195.35,0.0,-0.02629,2e-05,4.15683]
[1779940752903,58.13,73196.13,0.0,-0.02629,2e-05,4.15695]
[1779940754828,58.13,73194.3,0.0,-0.02632,2e-05,4.16088]
[1779940754918,58.13,73195.69,0.0,-0.0263,2e-05,4.15844]
[1779940756929,58.13,73217.52,0.0,-0.02597,2e-05,4.11514]
[1779940761966,58.13,73217.64,0.0,-0.02596,2e-05,4.11429]
[1779940765152,58.12,73214.21,0.0,-0.02601,2e-05,4.12075]
[1779940765230,58.12,73219.6,0.0,-0.02593,2e-05,4.11007]
[1779940771030,58.13,73214.8,0.0,-0.026,2e-05,4.11933]
[1779940776066,58.14,73210.65,0.0,-0.02608,2e-05,4.12953]
[1779940781099,58.15,73210.0,0.0,-0.02611,2e-05,4.13291]
[1779940786151,58.16,73215.3,0.0,-0.02604,2e-05,4.12462]
[1779940790177,58.16,73197.84,0.0,-0.02632,2e-05,4.16074]
[1779940793202,58.17,73180.45,0.0,-0.0266,2e-05,4.19634]
[1779940798237,58.17,73177.1,0.0,-0.02667,2e-05,4.20457]
[1779940801606,58.17,73176.16,0.0,-0.02668,2e-05,4.20702]
[1779940801698,58.18,73176.8,0.0,-0.02668,2e-05,4.20603]
[1779940801941,58.18,73176.8,0.0,-0.02668,2e-05,4.20603]
[1779940802614,58.18,73176.8,0.0,-0.02668,2e-05,4.20603]
[1779940804598,58.18,73171.5,0.0,-0.02676,2e-05,4.21717]
[1779940804672,58.18,73158.61,0.0,-0.02697,2e-05,4.24323]
[1779940806027,58.18,73158.61,0.0,-0.02697,2e-05,4.24348]
[1779940806296,58.18,73159.24,0.0,-0.02696,2e-05,4.24244]
[1779940808205,58.18,73155.46,0.0,-0.02702,2e-05,4.24972]
[1779940808236,58.18,73155.46,0.0,-0.02702,2e-05,4.24972]
[1779940808331,58.18,73129.41,0.0,-0.02743,2e-05,4.30194]
[1779940810371,58.18,73104.35,0.0,-0.02783,2e-05,4.35323]
[1779940815382,58.18,73100.09,0.0,-0.0279,2e-05,4.36216]
[1779940820417,58.18,73102.48,0.0,-0.02786,2e-05,4.35711]
[1779940821633,58.18,73102.48,0.0,-0.02786,2e-05,4.35711]
[1779940821714,58.18,73097.9,0.0,-0.02794,2e-05,4.36647]
[1779940824443,58.18,73085.68,0.0,-0.02814,2e-05,4.39145]
[1779940825432,58.18,73085.68,0.0,-0.02814,2e-05,4.39145]
[1779940825529,58.18,73066.11,0.0,-0.02846,2e-05,4.4318]
[1779940826590,58.18,73066.11,0.0,-0.02846,2e-05,4.4318]
[1779940826685,58.18,73066.11,0.0,-0.02846,2e-05,4.4318]
[1779940826711,58.18,73051.35,0.0,-0.0287,2e-05,4.46237]
[1779940828060,58.18,73050.87,0.0,-0.02871,2e-05,4.46328]
[1779940828488,58.18,73050.87,0.0,-0.02871,2e-05,4.46328]
[1779940829509,58.18,73054.97,0.0,-0.02864,2e-05,4.45461]
[1779940829739,58.18,73054.97,0.0,-0.02864,2e-05,4.45461]
[1779940829610,58.18,73060.47,0.0,-0.02854,2e-05,4.44305]
[1779940830495,58.18,73060.47,0.0,-0.02854,2e-05,4.44292]
[1779940831330,58.18,73060.47,0.0,-0.02854,2e-05,4.44292]
[1779940831575,58.18,73060.47,0.0,-0.02854,2e-05,4.44292]
[1779940831577,58.18,73077.15,0.0,-0.02826,2e-05,4.40613]
[1779940834259,58.18,73090.01,0.0,-0.02805,2e-05,4.37955]
[1779940834520,58.18,73105.39,0.0,-0.0278,2e-05,4.34807]
[1779940835527,58.17,73121.4,0.0,-0.02753,2e-05,4.3145]
[1779940837540,58.17,73142.9,0.0,-0.02718,2e-05,4.27024]
[1779940838524,58.17,73142.9,0.0,-0.02718,2e-05,4.27024]
[1779940838616,58.17,73145.88,0.0,-0.02713,2e-05,4.2636]
[1779940841605,58.16,73147.72,0.0,-0.0271,2e-05,4.25927]
[1779940841624,58.16,73144.05,0.0,-0.02715,2e-05,4.26635]
[1779940847611,58.16,73144.19,0.0,-0.02714,2e-05,4.26416]
[1779940848512,58.16,73144.19,0.0,-0.02714,2e-05,4.26416]
[1779940848624,58.16,73145.92,0.0,-0.02711,2e-05,4.26039]
[1779940851685,58.15,73140.85,0.0,-0.02718,2e-05,4.26999]
[1779940851743,58.15,73142.01,0.0,-0.02716,2e-05,4.26733]
[1779940857687,58.14,73140.44,0.0,-0.02717,2e-05,4.26864]
[1779940861786,58.14,73139.7,0.0,-0.02718,2e-05,4.26919]
[1779940862728,58.14,73140.69,0.0,-0.02716,2e-05,4.26657]
[1779940867792,58.13,73163.88,0.0,-0.02678,2e-05,4.21862]
[1779940871700,58.13,73167.74,0.0,-0.02672,2e-05,4.21048]
[1779940871715,58.13,73149.33,0.0,-0.027,2e-05,4.24678]
[1779940876869,58.13,73151.82,0.0,-0.02696,2e-05,4.24137]
[1779940878171,58.13,73151.82,0.0,-0.02696,2e-05,4.24137]
[1779940878318,58.13,73136.89,0.0,-0.02719,2e-05,4.27113]
[1779940878900,58.13,73105.52,0.0,-0.02769,2e-05,4.33475]
[1779940881443,58.13,73105.62,0.0,-0.02769,2e-05,4.33422]
[1779940881677,58.13,73105.62,0.0,-0.02769,2e-05,4.33422]
[1779940881744,58.12,73078.2,0.0,-0.02813,2e-05,4.38939]
[1779940881947,58.12,73091.52,0.0,-0.02791,2e-05,4.36204]
[1779940883613,58.12,73111.67,0.0,-0.02758,2e-05,4.31989]
[1779940888980,58.11,73117.53,0.0,-0.02747,2e-05,4.3065]
[1779940892257,58.11,73108.49,0.0,-0.02762,2e-05,4.32461]
[1779940892310,58.11,73134.58,0.0,-0.02718,2e-05,4.26916]
[1779940896029,58.11,73145.57,0.0,-0.027,2e-05,4.24571]
[1779940899069,58.1,73158.35,0.0,-0.02679,2e-05,4.21925]
[1779940904103,58.1,73158.59,0.0,-0.02678,2e-05,4.21767]
[1779940909138,58.09,73156.02,0.0,-0.02681,2e-05,4.22162]
[1779940913841,58.09,73144.47,0.0,-0.02698,2e-05,4.24371]
[1779940916195,58.09,73123.22,0.0,-0.02731,2e-05,4.28567]
[1779940921232,58.08,73118.1,0.0,-0.02738,2e-05,4.2939]
[1779940926266,58.07,73110.04,0.0,-0.02749,2e-05,4.30827]
[1779940931312,58.06,73112.0,0.0,-0.02745,2e-05,4.30245]
[1779940932325,58.06,73112.0,0.0,-0.02745,2e-05,4.30245]
[1779940932328,58.06,73104.78,0.0,-0.02756,2e-05,4.31672]
[1779940937350,58.05,73114.34,0.0,-0.02739,2e-05,4.29533]
[1779940941876,58.05,73111.61,0.0,-0.02743,2e-05,4.29981]
[1779940942385,58.05,73120.79,0.0,-0.02728,2e-05,4.28048]
[1779940943115,58.05,73120.79,0.0,-0.02728,2e-05,4.28048]
[1779940943436,58.05,73124.1,0.0,-0.02722,2e-05,4.27346]
[1779940944449,58.05,73088.93,0.0,-0.02778,2e-05,4.34466]
[1779940945446,58.04,73065.88,0.0,-0.02815,2e-05,4.39157]
[1779940949487,58.04,73034.71,0.0,-0.02865,2e-05,4.45419]
[1779940950483,58.04,73007.44,0.0,-0.02911,2e-05,4.5113]
[1779940953325,58.02,73018.65,0.0,-0.02887,2e-05,4.48081]
[1779940953328,58.02,73018.65,0.0,-0.02887,2e-05,4.48081]
[1779940953507,58.01,73024.52,0.0,-0.02876,2e-05,4.46706]
[1779940955335,58.01,73021.21,0.0,-0.02881,2e-05,4.47398]
[1779940955542,58.0,73012.38,0.0,-0.02894,2e-05,4.48988]
[1779940956544,58.0,72966.77,0.0,-0.02971,2e-05,4.58631]
[1779940957555,57.99,72927.33,0.0,-0.03037,2e-05,4.66741]
[1779940958286,57.99,72927.33,0.0,-0.03037,2e-05,4.66741]
[1779940958558,57.98,72916.97,0.0,-0.03052,2e-05,4.68652]
[1779940959640,57.98,72916.97,0.0,-0.03052,2e-05,4.68652]
[1779940959715,57.98,72863.43,0.0,-0.03148,2e-05,4.80352]
[1779940962606,57.9,72851.98,0.0,-0.03152,2e-05,4.80782]
[1779940963764,57.9,72851.98,0.0,-0.03152,2e-05,4.80782]
[1779940963879,57.88,72843.7,0.0,-0.03162,2e-05,4.82048]
[1779940966649,57.82,72885.63,0.0,-0.03074,2e-05,4.71165]
[1779940967022,57.82,72885.63,0.0,-0.03074,2e-05,4.71165]
[1779940967653,57.81,72907.7,0.0,-0.03032,2e-05,4.65973]
[1779940968703,57.81,72907.7,0.0,-0.03032,2e-05,4.65973]
[1779940968708,57.81,72912.41,0.0,-0.03023,2e-05,4.64923]
[1779940971515,57.81,72903.12,0.0,-0.03039,2e-05,4.66866]
[1779940971636,57.81,72903.12,0.0,-0.03039,2e-05,4.66866]
[1779940971900,57.81,72903.12,0.0,-0.03039,2e-05,4.66866]
[1779940971904,57.79,72769.98,0.0,-0.03276,2e-05,4.95904]
[1779940972695,57.77,72735.85,0.0,-0.03336,2e-05,5.03025]
[1779940974399,57.74,72735.6,0.0,-0.03331,2e-05,5.02426]
[1779940974416,57.74,72735.6,0.0,-0.03331,2e-05,5.02426]
[1779940974721,57.72,72715.82,0.0,-0.03362,2e-05,5.06188]
[1779940975720,57.7,72675.25,0.0,-0.03438,2e-05,5.15222]
[1779940977734,57.67,72663.73,0.0,-0.03453,2e-05,5.17089]
[1779940978638,57.67,72663.73,0.0,-0.03453,2e-05,5.17089]
[1779940978757,57.66,72716.15,0.0,-0.03349,2e-05,5.04523]
[1779940980754,57.63,72752.8,0.0,-0.03271,2e-05,4.95164]
[1779940982769,57.58,72801.43,0.0,-0.03172,2e-05,4.83046]
[1779940984784,57.58,72847.23,0.0,-0.03089,2e-05,4.72893]
[1779940985805,57.58,72895.06,0.0,-0.03005,2e-05,4.62453]
[1779940986801,57.58,72895.06,0.0,-0.03005,2e-05,4.62453]
[1779940986884,57.58,72895.06,0.0,-0.03005,2e-05,4.62453]
[1779940986892,57.58,72915.85,0.0,-0.02969,2e-05,4.57965]
[1779940988472,57.58,72920.31,0.0,-0.02961,2e-05,4.57009]
[1779940988812,57.58,72920.17,0.0,-0.02961,2e-05,4.56993]
[1779940989574,57.58,72920.17,0.0,-0.02961,2e-05,4.56993]
[1779940989820,57.58,72943.11,0.0,-0.02921,2e-05,4.52014]
[1779940991851,57.57,72956.56,0.0,-0.02897,2e-05,4.49015]
[1779940992239,57.57,72956.56,0.0,-0.02897,2e-05,4.49015]
[1779940993039,57.57,72956.56,0.0,-0.02897,2e-05,4.49015]
[1779940992860,57.57,72974.41,0.0,-0.02866,2e-05,4.45181]
[1779940993868,57.57,72987.87,0.0,-0.02844,2e-05,4.42349]
[1779940994895,57.57,73003.22,0.0,-0.02818,2e-05,4.39142]
[1779940995196,57.57,73003.22,0.0,-0.02818,2e-05,4.39142]
[1779940995900,57.57,73003.35,0.0,-0.02818,2e-05,4.39115]
[1779940996908,57.57,72980.27,0.0,-0.02857,2e-05,4.43939]
[1779940997909,57.57,72963.23,0.0,-0.02885,2e-05,4.47518]
[1779940998936,57.57,72924.5,0.0,-0.02951,2e-05,4.55733]
[1779941000963,57.57,72890.22,0.0,-0.0301,2e-05,4.63054]
[1779941001133,57.57,72890.22,0.0,-0.0301,2e-05,4.63054]
[1779941001966,57.57,72890.49,0.0,-0.03009,2e-05,4.63005]
[1779941002972,57.57,72867.76,0.0,-0.03049,2e-05,4.67941]
[1779941003327,57.57,72867.76,0.0,-0.03049,2e-05,4.67941]
[1779941003332,57.57,72867.76,0.0,-0.03049,2e-05,4.67941]
[1779941003979,57.57,72869.62,0.0,-0.03046,2e-05,4.67527]
[1779941006016,57.57,72884.17,0.0,-0.0302,2e-05,4.6435]
[1779941007020,57.57,72909.45,0.0,-0.02976,2e-05,4.5889]
[1779941008447,57.57,72898.83,0.0,-0.02995,2e-05,4.61184]
[1779941009035,57.57,72899.7,0.0,-0.02993,2e-05,4.60998]
[1779941010044,57.56,72915.75,0.0,-0.02965,2e-05,4.57512]
[1779941012067,57.56,72929.32,0.0,-0.0294,2e-05,4.54333]
[1779941014297,57.56,72920.81,0.0,-0.02954,2e-05,4.56107]
[1779941015096,57.56,72931.94,0.0,-0.02935,2e-05,4.53705]
[1779941016956,57.56,72925.57,0.0,-0.02946,2e-05,4.55042]
[1779941017113,57.56,72920.34,0.0,-0.02955,2e-05,4.56138]
[1779941018120,57.56,72939.83,0.0,-0.02921,2e-05,4.51954]
[1779941018421,57.56,72939.83,0.0,-0.02921,2e-05,4.51954]
[1779941018613,57.56,72939.83,0.0,-0.02921,2e-05,4.51954]
[1779941019126,57.56,72943.29,0.0,-0.02915,2e-05,4.51199]
[1779941024871,57.55,72935.93,0.0,-0.02927,2e-05,4.52648]
[1779941027994,57.55,72934.44,0.0,-0.02929,2e-05,4.52946]
[1779941028050,57.55,72926.7,0.0,-0.02942,2e-05,4.54557]
[1779941031046,57.55,72922.05,0.0,-0.0295,2e-05,4.55529]
[1779941031108,57.55,72922.05,0.0,-0.0295,2e-05,4.55529]
[1779941031087,57.55,72916.6,0.0,-0.02959,2e-05,4.56652]
[1779941031235,57.55,72916.6,0.0,-0.02959,2e-05,4.56652]
[1779941032245,57.55,72902.11,0.0,-0.02984,2e-05,4.5974]
[1779941034947,57.54,72889.43,0.0,-0.03005,2e-05,4.62381]
[1779941040303,57.54,72901.06,0.0,-0.02983,2e-05,4.59695]
[1779941042318,57.53,72883.59,0.0,-0.03013,2e-05,4.63403]
[1779941043331,57.53,72866.01,0.0,-0.03044,2e-05,4.67225]
[1779941045034,57.53,72889.92,0.0,-0.03002,2e-05,4.61949]
[1779941045600,57.53,72889.92,0.0,-0.03002,2e-05,4.61949]
[1779941045610,57.53,72893.59,0.0,-0.02995,2e-05,4.6112]
[1779941047867,57.53,72893.59,0.0,-0.02995,2e-05,4.6112]
[1779941047870,57.53,72893.59,0.0,-0.02995,2e-05,4.6112]
[1779941047968,57.53,72927.59,0.0,-0.02936,2e-05,4.53762]
[1779941053397,57.52,72928.22,0.0,-0.02934,2e-05,4.53507]
[1779941058434,57.52,72926.25,0.0,-0.02936,2e-05,4.5383]
[1779941062209,57.52,72931.07,0.0,-0.02928,2e-05,4.52747]
[1779941062460,57.52,72936.38,0.0,-0.02918,2e-05,4.51601]
[1779941066490,57.52,72947.93,0.0,-0.02898,2e-05,4.49096]
[1779941068424,57.52,72950.88,0.0,-0.02893,2e-05,4.4846]
[1779941068505,57.51,72951.52,0.0,-0.02892,2e-05,4.48314]
[1779941071043,57.51,72951.52,0.0,-0.02892,2e-05,4.48249]
[1779941071123,57.51,72977.13,0.0,-0.02847,2e-05,4.42628]
[1779941073363,57.51,72991.8,0.0,-0.02823,2e-05,4.39506]
[1779941073544,57.51,73008.95,0.0,-0.02794,2e-05,4.35891]
[1779941077881,57.5,73012.03,0.0,-0.02788,2e-05,4.3508]
[1779941077898,57.5,73019.39,0.0,-0.02775,2e-05,4.33516]
[1779941083622,57.49,73010.42,0.0,-0.02788,2e-05,4.35163]
[1779941085637,57.49,73027.37,0.0,-0.0276,2e-05,4.3154]
[1779941088210,57.49,73020.65,0.0,-0.0277,2e-05,4.32883]
[1779941088673,57.48,73029.97,0.0,-0.02754,2e-05,4.30886]
[1779941091690,57.48,73044.86,0.0,-0.0273,2e-05,4.27727]
[1779941092281,57.48,73044.86,0.0,-0.0273,2e-05,4.27727]
[1779941092695,57.48,73050.89,0.0,-0.0272,2e-05,4.26466]
[1779941094708,57.48,73033.48,0.0,-0.02747,2e-05,4.29961]
[1779941098433,57.47,73028.79,0.0,-0.02754,2e-05,4.30852]
[1779941098740,57.47,73033.85,0.0,-0.02746,2e-05,4.29741]
[1779941101303,57.47,73037.53,0.0,-0.02739,2e-05,4.28953]
[1779941101767,57.47,73034.19,0.0,-0.02745,2e-05,4.29638]
[1779941102771,57.47,72944.01,0.0,-0.02894,2e-05,4.4844]
[1779941103615,57.47,72944.01,0.0,-0.02894,2e-05,4.4844]
[1779941103647,57.47,72944.01,0.0,-0.02894,2e-05,4.4844]
[1779941104141,57.47,72944.01,0.0,-0.02894,2e-05,4.4844]
[1779941104233,57.47,72934.1,0.0,-0.02911,2e-05,4.50543]
[1779941108515,57.47,72941.63,0.0,-0.02897,2e-05,4.48877]
[1779941108919,57.46,72956.24,0.0,-0.02872,2e-05,4.45714]
[1779941110856,57.46,72972.18,0.0,-0.02844,2e-05,4.42224]
[1779941115906,57.45,72977.13,0.0,-0.02834,2e-05,4.4092]
[1779941117924,57.45,72960.34,0.0,-0.02861,2e-05,4.44338]
[1779941120942,57.44,72943.64,0.0,-0.02888,2e-05,4.47692]
[1779941125975,57.43,72943.68,0.0,-0.02886,2e-05,4.47369]
[1779941128996,57.42,72960.39,0.0,-0.02857,2e-05,4.43719]
[1779941130011,57.42,72939.5,0.0,-0.02891,2e-05,4.48012]
[1779941132022,57.41,72955.88,0.0,-0.02861,2e-05,4.44203]
[1779941133553,57.41,72956.52,0.0,-0.02859,2e-05,4.4401]
[1779941134042,57.41,72956.76,0.0,-0.02859,2e-05,4.4396]
[1779941135045,57.41,72984.15,0.0,-0.02812,2e-05,4.38107]
[1779941135650,57.41,72984.15,0.0,-0.02812,2e-05,4.38107]
[1779941136050,57.41,72989.22,0.0,-0.02804,2e-05,4.37004]
[1779941139071,57.4,72968.31,0.0,-0.02837,2e-05,4.41229]
[1779941140080,57.4,72982.76,0.0,-0.02813,2e-05,4.38155]
[1779941144107,57.39,72971.09,0.0,-0.02831,2e-05,4.40397]
[1779941146122,57.39,72948.07,0.0,-0.02868,2e-05,4.45131]
[1779941151159,57.38,72949.57,0.0,-0.02864,2e-05,4.44519]
[1779941156193,57.37,72959.52,0.0,-0.02845,2e-05,4.42145]
[1779941161231,57.36,72961.31,0.0,-0.0284,2e-05,4.41501]
[1779941164283,57.35,72973.37,0.0,-0.02818,2e-05,4.38815]
[1779941168332,57.34,72986.3,0.0,-0.02796,2e-05,4.35933]
[1779941169320,57.34,72998.29,0.0,-0.02775,2e-05,4.33364]
[1779941170326,57.34,73011.07,0.0,-0.02754,2e-05,4.30724]
[1779941171337,57.34,73022.14,0.0,-0.02736,2e-05,4.28383]
[1779941172360,57.34,73033.43,0.0,-0.02718,2e-05,4.2607]
[1779941176642,57.33,73043.27,0.0,-0.02701,2e-05,4.23962]
[1779941177402,57.33,73048.24,0.0,-0.02693,2e-05,4.2293]
[1779941182436,57.33,73053.37,0.0,-0.02684,2e-05,4.21803]
[1779941184937,57.33,73051.78,0.0,-0.02687,2e-05,4.22109]
[1779941185015,57.33,73039.51,0.0,-0.02706,2e-05,4.24572]
[1779941186114,57.33,73024.59,0.0,-0.0273,2e-05,4.27602]
[1779941186841,57.33,73024.59,0.0,-0.0273,2e-05,4.27602]
[1779941186871,57.33,73024.24,0.0,-0.0273,2e-05,4.27674]
[1779941188826,57.33,73024.24,0.0,-0.0273,2e-05,4.27647]
[1779941188880,57.32,73047.33,0.0,-0.02693,2e-05,4.2288]
[1779941190915,57.32,73047.33,0.0,-0.02693,2e-05,4.2288]
[1779941190918,57.32,73047.33,0.0,-0.02693,2e-05,4.2288]
[1779941191019,57.32,73053.2,0.0,-0.02682,2e-05,4.2144]
[1779941196193,57.32,73053.96,0.0,-0.0268,2e-05,4.2121]
[1779941201573,57.32,73060.82,0.0,-0.02669,2e-05,4.19761]
[1779941206612,57.32,73060.38,0.0,-0.02669,2e-05,4.19798]
[1779941212251,57.31,73061.49,0.0,-0.02667,2e-05,4.19522]
[1779941212295,57.31,73059.81,0.0,-0.02669,2e-05,4.19834]
[1779941217686,57.31,73057.31,0.0,-0.02672,2e-05,4.20182]
[1779941222799,57.3,73064.05,0.0,-0.02661,2e-05,4.1874]
[1779941226402,57.3,73078.38,0.0,-0.02637,2e-05,4.15733]
[1779941231824,57.29,73074.41,0.0,-0.02642,2e-05,4.16321]
[1779941236896,57.28,73091.51,0.0,-0.02613,2e-05,4.12642]
[1779941241901,57.27,73080.44,0.0,-0.02629,2e-05,4.14621]
[1779941243684,57.27,73081.85,0.0,-0.02626,2e-05,4.14242]
[1779941243916,57.27,73080.87,0.0,-0.02628,2e-05,4.14439]
[1779941248951,57.26,73078.14,0.0,-0.0263,2e-05,4.1469]
[1779941254031,57.25,73081.79,0.0,-0.02621,2e-05,4.13555]
[1779941254103,57.25,73075.23,0.0,-0.02631,2e-05,4.14826]
[1779941260041,57.24,73071.41,0.0,-0.02635,2e-05,4.15311]
[1779941262014,57.24,73069.9,0.0,-0.02637,2e-05,4.15567]
[1779941262082,57.24,73060.39,0.0,-0.02652,2e-05,4.17484]
[1779941263053,57.22,73039.82,0.0,-0.02681,2e-05,4.21131]
[1779941264333,57.22,73039.82,0.0,-0.02681,2e-05,4.21131]
[1779941264433,57.22,73036.78,0.0,-0.02685,2e-05,4.21693]
[1779941270107,57.21,73035.0,0.0,-0.02686,2e-05,4.21837]
[1779941275142,57.2,73034.39,0.0,-0.02686,2e-05,4.21837]
[1779941278164,57.2,73063.46,0.0,-0.0264,2e-05,4.15905]
[1779941279052,57.2,73063.46,0.0,-0.0264,2e-05,4.15905]
[1779941279171,57.2,73062.8,0.0,-0.0264,2e-05,4.15984]
[1779941282278,57.2,73070.08,0.0,-0.02628,2e-05,4.14425]
[1779941282320,57.19,73068.58,0.0,-0.0263,2e-05,4.14682]
[1779941286222,57.19,73082.71,0.0,-0.02607,2e-05,4.11673]
[1779941291258,57.18,73087.59,0.0,-0.02598,2e-05,4.10499]
[1779941296309,57.17,73108.11,0.0,-0.02565,2e-05,4.06236]
[1779941297315,57.17,73119.22,0.0,-0.02548,2e-05,4.04041]
[1779941301347,57.17,73130.3,0.0,-0.0253,2e-05,4.01724]
[1779941304500,57.17,73128.02,0.0,-0.02533,2e-05,4.02123]
[1779941304525,57.17,73128.02,0.0,-0.02533,2e-05,4.02123]
[1779941304673,57.16,73128.96,0.0,-0.02531,2e-05,4.01913]
[1779941305399,57.16,73133.15,0.0,-0.02525,2e-05,4.01043]
[1779941308505,57.16,73135.47,0.0,-0.02521,2e-05,4.00566]
[1779941309405,57.16,73132.11,0.0,-0.02526,2e-05,4.0118]
[1779941312274,57.16,73137.32,0.0,-0.02516,2e-05,3.99907]
[1779941312427,57.16,73138.16,0.0,-0.02515,2e-05,3.99722]
[1779941316456,57.15,73127.05,0.0,-0.02531,2e-05,4.01821]
[1779941321494,57.14,73116.6,0.0,-0.02544,2e-05,4.03554]
[1779941326526,57.14,73108.21,0.0,-0.02556,2e-05,4.0507]
[1779941331561,57.13,73114.16,0.0,-0.02546,2e-05,4.03752]
[1779941336597,57.13,73116.2,0.0,-0.02542,2e-05,4.03205]
[1779941341631,57.12,73123.3,0.0,-0.0253,2e-05,4.01665]
[1779941347292,57.11,73122.52,0.0,-0.0253,2e-05,4.01652]
[1779941351701,57.11,73135.63,0.0,-0.02509,2e-05,3.98973]
[1779941357363,57.11,73138.17,0.0,-0.02504,2e-05,3.98346]
[1779941362779,57.1,73132.28,0.0,-0.02512,2e-05,3.99386]
[1779941364793,57.1,73119.52,0.0,-0.02531,2e-05,4.01842]
[1779941369827,57.09,73125.17,0.0,-0.02522,2e-05,4.00597]
[1779941374863,57.09,73116.81,0.0,-0.02532,2e-05,4.01907]
[1779941379898,57.08,73117.56,0.0,-0.0253,2e-05,4.01626]
[1779941384932,57.08,73115.28,0.0,-0.02533,2e-05,4.01942]
[1779941389967,57.07,73115.58,0.0,-0.02531,2e-05,4.0172]
[1779941395002,57.07,73119.33,0.0,-0.02524,2e-05,4.00849]
[1779941400052,57.06,73122.3,0.0,-0.02519,2e-05,4.00142]
[1779941405089,57.06,73125.34,0.0,-0.02513,2e-05,3.99433]
[1779941410118,57.05,73129.35,0.0,-0.02507,2e-05,3.98539]
[1779941415152,57.05,73135.57,0.0,-0.02496,2e-05,3.97219]
[1779941420189,57.04,73146.91,0.0,-0.02477,1e-05,3.94752]
[1779941425225,57.04,73150.83,0.0,-0.02471,1e-05,3.93934]
[1779941430265,57.04,73160.25,0.0,-0.02457,1e-05,3.92072]
[1779941434295,57.04,73142.65,0.0,-0.02482,1e-05,3.95252]
[1779941436311,57.03,73129.9,0.0,-0.02501,2e-05,3.97713]
[1779941441348,57.03,73135.65,0.0,-0.02491,2e-05,3.96454]
[1779941446383,57.03,73136.4,0.0,-0.02489,2e-05,3.96249]
[1779941451417,57.03,73133.41,0.0,-0.02494,2e-05,3.96777]
[1779941456460,57.02,73126.45,0.0,-0.02504,2e-05,3.98079]
[1779941461492,57.02,73126.9,0.0,-0.02502,2e-05,3.97921]
[1779941466528,57.02,73115.13,0.0,-0.0252,2e-05,4.00158]
[1779941469548,57.02,73128.07,0.0,-0.025,2e-05,3.97571]
[1779941474593,57.01,73125.71,0.0,-0.02503,2e-05,3.97957]
[1779941479629,57.01,73124.52,0.0,-0.02504,2e-05,3.98108]
[1779941482638,57.01,73122.87,0.0,-0.02506,2e-05,3.98396]
[1779941482699,57.01,73107.53,0.0,-0.02529,2e-05,4.01408]
[1779941484585,57.01,73100.92,0.0,-0.02539,2e-05,4.02693]
[1779941484589,57.01,73100.92,0.0,-0.02539,2e-05,4.02693]
[1779941484672,57.01,73100.92,0.0,-0.02539,2e-05,4.0265]
[1779941489699,57.0,73094.1,0.0,-0.02548,2e-05,4.0386]
[1779941494733,57.0,73098.94,0.0,-0.02539,2e-05,4.02557]
[1779941499770,56.99,73096.16,0.0,-0.02542,2e-05,4.02975]
[1779941504808,56.99,73106.48,0.0,-0.02525,2e-05,4.00813]
[1779941509839,56.98,73113.4,0.0,-0.02514,2e-05,3.99346]
[1779941512860,56.98,73126.75,0.0,-0.02493,2e-05,3.96671]
[1779941515882,56.98,73138.64,0.0,-0.02475,1e-05,3.94313]
[1779941520919,56.98,73137.82,0.0,-0.02476,1e-05,3.94414]
[1779941522932,56.97,73125.62,0.0,-0.02494,2e-05,3.96767]
[1779941528596,56.97,73118.37,0.0,-0.02504,2e-05,3.9809]
[1779941530989,56.97,73105.45,0.0,-0.02524,2e-05,4.00589]
[1779941536028,56.96,73105.9,0.0,-0.02522,2e-05,4.00389]
[1779941541069,56.96,73104.52,0.0,-0.02523,2e-05,4.00551]
[1779941546100,56.96,73104.14,0.0,-0.02523,2e-05,4.00515]
[1779941548736,56.95,73084.86,0.0,-0.02552,2e-05,4.0425]
[1779941554158,56.95,73084.51,0.0,-0.0255,2e-05,4.03966]
[1779941559193,56.94,73087.8,0.0,-0.02544,2e-05,4.03172]
[1779941564227,56.94,73094.89,0.0,-0.02532,2e-05,4.01634]
[1779941568255,56.93,73081.94,0.0,-0.02551,2e-05,4.04093]
[1779941569263,56.93,73066.01,0.0,-0.02576,2e-05,4.07231]
[1779941574297,56.93,73059.72,0.0,-0.02584,2e-05,4.08309]
[1779941577319,56.92,73040.64,0.0,-0.02613,2e-05,4.12028]
[1779941582354,56.91,73044.5,0.0,-0.02605,2e-05,4.11051]
[1779941587389,56.91,73043.75,0.0,-0.02605,2e-05,4.1097]
[1779941592425,56.9,73042.14,0.0,-0.02606,2e-05,4.11108]
[1779941597459,56.89,73046.47,0.0,-0.02598,2e-05,4.10059]
[1779941602494,56.88,73036.9,0.0,-0.02611,2e-05,4.118]
[1779941607529,56.88,73031.65,0.0,-0.02618,2e-05,4.12667]
[1779941612581,56.87,73029.27,0.0,-0.02619,2e-05,4.1274]
[1779941617599,56.86,73031.55,0.0,-0.02614,2e-05,4.12093]
[1779941622633,56.86,73032.98,0.0,-0.02611,2e-05,4.11625]
[1779941627669,56.85,73025.66,0.0,-0.02621,2e-05,4.12918]
[1779941632704,56.84,73013.82,0.0,-0.02638,2e-05,4.15121]
[1779941634719,56.84,73001.74,0.0,-0.02657,2e-05,4.17489]
[1779941639754,56.83,72995.08,0.0,-0.02665,2e-05,4.18615]
[1779941645796,56.82,72988.57,0.0,-0.02674,2e-05,4.19643]
[1779941650832,56.81,73000.76,0.0,-0.02652,2e-05,4.1691]
[1779941655868,56.8,73001.98,0.0,-0.02649,2e-05,4.16435]
[1779941657882,56.8,72990.99,0.0,-0.02665,2e-05,4.18583]
[1779941662917,56.79,72985.17,0.0,-0.02673,2e-05,4.19522]
[1779941667955,56.78,72985.2,0.0,-0.02671,2e-05,4.19266]
[1779941673000,56.77,72994.22,0.0,-0.02653,2e-05,4.16977]
[1779941678035,56.76,72997.89,0.0,-0.02646,2e-05,4.16004]
[1779941683070,56.75,73005.79,0.0,-0.02632,2e-05,4.14179]
[1779941688107,56.75,73008.07,0.0,-0.02626,2e-05,4.13498]
[1779941693140,56.74,73008.45,0.0,-0.02624,2e-05,4.13213]
[1779941698175,56.73,73001.74,0.0,-0.02633,2e-05,4.14359]
[1779941703210,56.72,73005.31,0.0,-0.02626,2e-05,4.13419]
[1779941708251,56.71,73001.26,0.0,-0.02631,2e-05,4.14027]
[1779941711268,56.71,72986.58,0.0,-0.02653,2e-05,4.16878]
[1779941716302,56.7,73008.23,0.0,-0.02616,2e-05,4.12209]
[1779941719960,56.69,73023.84,0.0,-0.02591,2e-05,4.08953]
[1779941725369,56.69,73026.6,0.0,-0.02586,2e-05,4.08231]
[1779941730406,56.68,73025.3,0.0,-0.02586,2e-05,4.08329]
[1779941733425,56.68,73035.54,0.0,-0.02568,2e-05,4.05975]
[1779941738459,56.67,73039.29,0.0,-0.02562,2e-05,4.05084]
[1779941743494,56.67,73028.69,0.0,-0.02577,2e-05,4.07074]
[1779941748530,56.66,73031.47,0.0,-0.02572,2e-05,4.06376]
[1779941753566,56.66,73038.02,0.0,-0.0256,2e-05,4.04911]
[1779941757595,56.65,73025.95,0.0,-0.02578,2e-05,4.07227]
[1779941761622,56.65,73013.0,0.0,-0.02598,2e-05,4.09743]
[1779941763637,56.65,73001.56,0.0,-0.02615,2e-05,4.11953]
[1779941766657,56.64,72985.04,0.0,-0.02641,2e-05,4.15232]
[1779941768454,56.64,72978.75,0.0,-0.0265,2e-05,4.16431]
[1779941768671,56.64,72975.78,0.0,-0.02655,2e-05,4.16993]
[1779941773708,56.63,72959.74,0.0,-0.02679,2e-05,4.20096]
[1779941778456,56.62,72955.61,0.0,-0.02684,2e-05,4.20746]
[1779941778742,56.62,72954.93,0.0,-0.02685,2e-05,4.20836]
[1779941783777,56.61,72954.39,0.0,-0.02684,2e-05,4.20699]
[1779941788918,56.61,72963.31,0.0,-0.02668,2e-05,4.1868]
[1779941789025,56.61,72981.38,0.0,-0.02639,2e-05,4.14944]
[1779941792022,56.6,72994.55,0.0,-0.02617,2e-05,4.12185]
[1779941792026,56.6,72994.55,0.0,-0.02617,2e-05,4.12185]
[1779941792036,56.6,72978.72,0.0,-0.02641,2e-05,4.15153]
[1779941797886,56.59,72977.82,0.0,-0.0264,2e-05,4.15097]
[1779941802921,56.58,72972.62,0.0,-0.02647,2e-05,4.15956]
[1779941807955,56.58,72972.12,0.0,-0.02646,2e-05,4.15853]
[1779941809970,56.57,72960.66,0.0,-0.02664,2e-05,4.18114]
[1779941811168,56.57,72964.85,0.0,-0.02657,2e-05,4.17169]
[1779941811983,56.57,72979.04,0.0,-0.02634,2e-05,4.14237]
[1779941813712,56.57,72989.01,0.0,-0.02618,2e-05,4.12178]
[1779941813714,56.57,72989.01,0.0,-0.02618,2e-05,4.12178]
[1779941814000,56.57,72986.34,0.0,-0.02622,2e-05,4.12719]
[1779941819032,56.56,72986.73,0.0,-0.0262,2e-05,4.12464]
[1779941824067,56.55,72984.73,0.0,-0.02622,2e-05,4.12693]
[1779941829102,56.55,72978.46,0.0,-0.0263,2e-05,4.13785]
[1779941834138,56.54,72976.15,0.0,-0.02633,2e-05,4.14067]
[1779941839172,56.53,72978.41,0.0,-0.02628,2e-05,4.13424]
[1779941844208,56.53,72977.26,0.0,-0.02628,2e-05,4.13482]
[1779941849242,56.52,72972.16,0.0,-0.02635,2e-05,4.14345]
[1779941854277,56.51,72980.87,0.0,-0.02619,2e-05,4.12191]
[1779941859318,56.51,72989.99,0.0,-0.02603,2e-05,4.10156]
[1779941864353,56.5,72986.82,0.0,-0.02607,2e-05,4.10673]
[1779941866367,56.5,72997.83,0.0,-0.02589,2e-05,4.08389]
[1779941871406,56.5,73002.38,0.0,-0.02581,2e-05,4.07336]
[1779941875434,56.49,73014.3,0.0,-0.02561,2e-05,4.0484]
[1779941881119,56.49,73013.55,0.0,-0.02562,2e-05,4.0485]
[1779941886510,56.48,73003.9,0.0,-0.02576,2e-05,4.06647]
[1779941891549,56.48,73013.11,0.0,-0.0256,2e-05,4.04653]
[1779941896581,56.47,73006.92,0.0,-0.02569,2e-05,4.05753]
[1779941901435,56.47,73005.68,0.0,-0.0257,2e-05,4.05883]
[1779941901621,56.46,73003.77,0.0,-0.02572,2e-05,4.06237]
[1779941903632,56.46,72981.11,0.0,-0.02608,2e-05,4.10743]
[1779941908675,56.45,72974.11,0.0,-0.02617,2e-05,4.11971]
[1779941911805,56.45,72971.44,0.0,-0.02621,2e-05,4.12434]
[1779941911862,56.45,72969.96,0.0,-0.02621,2e-05,4.12443]
[1779941917732,56.44,72967.0,0.0,-0.02624,2e-05,4.12844]
[1779941920754,56.44,72942.82,0.0,-0.02662,2e-05,4.17665]
[1779941921761,56.44,72929.61,0.0,-0.02684,2e-05,4.20383]
[1779941924800,56.43,72912.36,0.0,-0.02711,2e-05,4.23907]
[1779941928503,56.43,72902.79,0.0,-0.02727,2e-05,4.25843]
[1779941928505,56.43,72902.79,0.0,-0.02727,2e-05,4.25843]
[1779941928829,56.43,72904.29,0.0,-0.02724,2e-05,4.2553]
[1779941933864,56.4,72896.54,0.0,-0.02731,2e-05,4.26322]
[1779941935877,56.4,72917.8,0.0,-0.02696,2e-05,4.21886]
[1779941939904,56.39,72930.13,0.0,-0.02674,2e-05,4.19141]
[1779941941918,56.4,72904.88,0.0,-0.02715,2e-05,4.24404]
[1779941946953,56.4,72902.32,0.0,-0.02721,2e-05,4.25123]
[1779941948967,56.41,72913.48,0.0,-0.02703,2e-05,4.2288]
[1779941954019,56.4,72918.87,0.0,-0.02694,2e-05,4.21703]
[1779941956022,56.4,72933.49,0.0,-0.0267,2e-05,4.1857]
[1779941957030,56.4,72945.2,0.0,-0.0265,2e-05,4.16118]
[1779941962064,56.39,72938.32,0.0,-0.02661,2e-05,4.17436]
[1779941966093,56.39,72949.81,0.0,-0.02642,2e-05,4.15069]
[1779941971129,56.39,72956.83,0.0,-0.0263,2e-05,4.13428]
[1779941976164,56.39,72956.66,0.0,-0.0263,2e-05,4.13476]
[1779941981199,56.39,72957.84,0.0,-0.02628,2e-05,4.13246]
[1779941986234,56.39,72946.88,0.0,-0.02646,2e-05,4.1549]
[1779941989263,56.39,72957.97,0.0,-0.02628,2e-05,4.13222]
[1779941994298,56.39,72952.06,0.0,-0.02638,2e-05,4.14431]
[1779941998326,56.39,72931.83,0.0,-0.0267,2e-05,4.18572]
[1779941998512,56.39,72931.83,0.0,-0.0267,2e-05,4.18572]
[1779941999332,56.39,72925.82,0.0,-0.0268,2e-05,4.19803]
[1779942001599,56.39,72924.32,0.0,-0.02682,2e-05,4.20093]
[1779942002354,56.39,72921.71,0.0,-0.02686,2e-05,4.20623]
[1779942003748,56.39,72911.46,0.0,-0.02703,2e-05,4.22733]
[1779942003754,56.39,72911.46,0.0,-0.02703,2e-05,4.22733]
[1779942004368,56.39,72901.86,0.0,-0.02718,2e-05,4.24712]
[1779942006389,56.39,72890.36,0.0,-0.02737,2e-05,4.2705]
[1779942009380,56.39,72889.49,0.0,-0.02738,2e-05,4.27232]
[1779942009409,56.39,72889.37,0.0,-0.02738,2e-05,4.27193]
[1779942012099,56.39,72904.04,0.0,-0.02714,2e-05,4.24099]
[1779942017489,56.38,72900.29,0.0,-0.02719,2e-05,4.24786]
[1779942018418,56.38,72900.29,0.0,-0.02719,2e-05,4.24786]
[1779942018497,56.38,72897.13,0.0,-0.02724,2e-05,4.25426]
[1779942023529,56.38,72888.8,0.0,-0.02737,2e-05,4.27072]
[1779942028563,56.38,72901.93,0.0,-0.02715,2e-05,4.24244]
[1779942033631,56.37,72903.8,0.0,-0.0271,2e-05,4.23564]
[1779942035646,56.37,72918.22,0.0,-0.02686,2e-05,4.20553]
[1779942039673,56.37,72905.43,0.0,-0.02707,2e-05,4.2316]
[1779942044716,56.37,72904.57,0.0,-0.02708,2e-05,4.2328]
[1779942049759,56.37,72901.03,0.0,-0.02713,2e-05,4.23954]
[1779942050761,56.36,72890.02,0.0,-0.02731,2e-05,4.26231]
[1779942055795,56.36,72883.16,0.0,-0.02742,2e-05,4.27577]
[1779942060830,56.36,72886.92,0.0,-0.02735,2e-05,4.26702]
[1779942064863,56.36,72873.44,0.0,-0.02756,2e-05,4.2945]
[1779942067885,56.35,72862.22,0.0,-0.02774,2e-05,4.31737]
[1779942069897,56.35,72880.95,0.0,-0.02743,2e-05,4.2775]
[1779942071167,56.35,72880.95,0.0,-0.02743,2e-05,4.2775]
[1779942071240,56.35,72882.24,0.0,-0.02741,2e-05,4.2746]
[1779942072920,56.35,72926.5,0.0,-0.02668,2e-05,4.18236]
[1779942075941,56.35,72902.55,0.0,-0.02707,2e-05,4.23172]
[1779942076951,56.35,72885.22,0.0,-0.02735,2e-05,4.2677]
[1779942081441,56.35,72888.77,0.0,-0.02729,2e-05,4.25977]
[1779942081443,56.35,72888.77,0.0,-0.02729,2e-05,4.25977]
[1779942081458,56.35,72921.35,0.0,-0.02676,2e-05,4.19193]
[1779942084008,56.34,72900.27,0.0,-0.0271,2e-05,4.23547]
[1779942089054,56.34,72909.09,0.0,-0.02695,2e-05,4.21658]
[1779942094087,56.34,72909.55,0.0,-0.02693,2e-05,4.21299]
[1779942096105,56.34,72898.53,0.0,-0.0271,2e-05,4.23563]
[1779942097113,56.34,72886.41,0.0,-0.0273,2e-05,4.26074]
[1779942102145,56.34,72875.27,0.0,-0.02748,2e-05,4.28301]
[1779942105167,56.33,72861.79,0.0,-0.0277,2e-05,4.31062]
[1779942107181,56.33,72850.06,0.0,-0.02789,2e-05,4.33535]
[1779942112218,56.33,72849.02,0.0,-0.0279,2e-05,4.33649]
[1779942117252,56.33,72836.97,0.0,-0.02811,2e-05,4.36207]
[1779942121319,56.33,72851.38,0.0,-0.02786,2e-05,4.33128]
[1779942126322,56.32,72859.02,0.0,-0.02772,2e-05,4.31379]
[1779942131358,56.32,72847.8,0.0,-0.02791,2e-05,4.3373]
[1779942134379,56.32,72859.5,0.0,-0.02771,2e-05,4.31179]
[1779942137402,56.32,72873.3,0.0,-0.02747,2e-05,4.28189]
[1779942142438,56.31,72863.38,0.0,-0.02763,2e-05,4.30158]
[1779942144453,56.31,72852.27,0.0,-0.02781,2e-05,4.32446]
[1779942149489,56.31,72856.48,0.0,-0.02773,2e-05,4.31421]
[1779942154528,56.3,72847.94,0.0,-0.02785,2e-05,4.32931]
[1779942159559,56.3,72854.39,0.0,-0.02774,2e-05,4.31543]
[1779942164596,56.3,72848.74,0.0,-0.02783,2e-05,4.3266]
[1779942168627,56.3,72835.61,0.0,-0.02805,2e-05,4.35428]
[1779942173660,56.3,72836.4,0.0,-0.02804,2e-05,4.35304]
[1779942178697,56.3,72836.4,0.0,-0.02804,2e-05,4.35286]
[1779942183732,56.3,72833.62,0.0,-0.02808,2e-05,4.35811]
[1779942188767,56.29,72837.44,0.0,-0.02801,2e-05,4.34891]
[1779942193804,56.29,72839.14,0.0,-0.02797,2e-05,4.34377]
[1779942198838,56.28,72829.98,0.0,-0.02811,2e-05,4.36149]
[1779942203879,56.28,72820.89,0.0,-0.02825,2e-05,4.37955]
[1779942206900,56.27,72832.22,0.0,-0.02805,2e-05,4.35438]
[1779942211936,56.27,72828.89,0.0,-0.02808,2e-05,4.35763]
[1779942216975,56.26,72830.8,0.0,-0.02804,2e-05,4.35197]
[1779942222009,56.26,72834.4,0.0,-0.02797,2e-05,4.34287]
[1779942227045,56.25,72823.75,0.0,-0.02813,2e-05,4.36392]
[1779942232080,56.24,72825.18,0.0,-0.0281,2e-05,4.35932]
[1779942237127,56.24,72823.94,0.0,-0.02812,2e-05,4.3617]
[1779942242155,56.24,72827.24,0.0,-0.02805,2e-05,4.35337]
[1779942247190,56.23,72829.15,0.0,-0.02801,2e-05,4.3479]
[1779942252226,56.23,72841.24,0.0,-0.02779,2e-05,4.32098]
[1779942257261,56.22,72850.75,0.0,-0.02763,2e-05,4.29988]
[1779942262296,56.22,72855.83,0.0,-0.02753,2e-05,4.28825]
[1779942267331,56.22,72845.46,0.0,-0.0277,2e-05,4.30917]
[1779942268340,56.22,72831.87,0.0,-0.02793,2e-05,4.33771]
[1779942273376,56.21,72818.09,0.0,-0.02814,2e-05,4.36391]
[1779942278410,56.21,72824.99,0.0,-0.02801,2e-05,4.34774]
[1779942283445,56.2,72823.38,0.0,-0.02803,2e-05,4.34972]
[1779942288481,56.2,72825.98,0.0,-0.02797,2e-05,4.34278]
[1779942291764,56.19,72820.28,0.0,-0.02806,2e-05,4.35407]
[1779942292520,56.19,72814.37,0.0,-0.02816,2e-05,4.36638]
[1779942297553,56.19,72814.47,0.0,-0.02816,2e-05,4.3661]
[1779942302111,56.19,72815.22,0.0,-0.02814,2e-05,4.36331]
[1779942302588,56.19,72812.48,0.0,-0.02818,2e-05,4.36939]
[1779942307629,56.19,72789.56,0.0,-0.02859,2e-05,4.4196]
[1779942308511,56.19,72789.56,0.0,-0.02859,2e-05,4.4196]
[1779942308636,56.19,72782.72,0.0,-0.0287,2e-05,4.43447]
[1779942310650,56.2,72795.58,0.0,-0.02848,2e-05,4.40701]
[1779942315684,56.2,72807.62,0.0,-0.02828,2e-05,4.38202]
[1779942320724,56.2,72799.19,0.0,-0.02844,2e-05,4.40097]
[1779942325760,56.2,72799.79,0.0,-0.02843,2e-05,4.40039]
[1779942328450,56.2,72798.94,0.0,-0.02845,2e-05,4.40235]
[1779942328485,56.2,72798.94,0.0,-0.02845,2e-05,4.40235]
[1779942328546,56.21,72801.49,0.0,-0.02841,2e-05,4.39717]
[1779942334453,56.21,72796.67,0.0,-0.02848,2e-05,4.40618]
[1779942339865,56.21,72795.26,0.0,-0.02851,2e-05,4.40988]
[1779942341001,56.21,72795.26,0.0,-0.02851,2e-05,4.40988]
[1779942341025,56.21,72791.74,0.0,-0.02857,2e-05,4.41757]
[1779942346915,56.21,72784.87,0.0,-0.0287,2e-05,4.43297]
[1779942351950,56.22,72782.38,0.0,-0.02874,2e-05,4.43882]
[1779942356986,56.22,72789.2,0.0,-0.02863,2e-05,4.42462]
[1779942358458,56.22,72789.2,0.0,-0.02863,2e-05,4.42462]
[1779942358553,56.22,72789.62,0.0,-0.02862,2e-05,4.42396]
[1779942364667,56.22,72779.52,0.0,-0.0288,2e-05,4.44641]
[1779942370078,56.22,72779.86,0.0,-0.0288,2e-05,4.44617]
[1779942372091,56.22,72767.81,0.0,-0.02901,2e-05,4.47247]
[1779942373105,56.22,72756.88,0.0,-0.0292,2e-05,4.49633]
[1779942378133,56.22,72769.91,0.0,-0.02898,2e-05,4.46826]
[1779942380910,56.22,72768.31,0.0,-0.02901,2e-05,4.47181]
[1779942381154,56.22,72762.38,0.0,-0.02911,2e-05,4.48476]
[1779942383174,56.23,72745.0,0.0,-0.02942,2e-05,4.52271]
[1779942388205,56.23,72749.07,0.0,-0.02934,2e-05,4.51391]
[1779942390224,56.23,72767.03,0.0,-0.02903,2e-05,4.4749]
[1779942393243,56.23,72783.21,0.0,-0.02874,2e-05,4.43822]
[1779942395612,56.23,72785.17,0.0,-0.02871,2e-05,4.434]
[1779942395675,56.23,72799.94,0.0,-0.02845,2e-05,4.40247]
[1779942397787,56.23,72800.51,0.0,-0.02844,2e-05,4.40125]
[1779942397301,56.23,72821.74,0.0,-0.02809,2e-05,4.35626]
[1779942398307,56.23,72825.09,0.0,-0.02803,2e-05,4.34936]
[1779942401337,56.23,72810.37,0.0,-0.02829,2e-05,4.38145]
[1779942404351,56.24,72796.98,0.0,-0.02852,2e-05,4.41063]
[1779942408491,56.24,72786.4,0.0,-0.0287,2e-05,4.43371]
[1779942408507,56.24,72783.36,0.0,-0.02876,2e-05,4.44046]
[1779942414421,56.24,72776.36,0.0,-0.02888,2e-05,4.45606]
[1779942419457,56.24,72769.28,0.0,-0.02901,2e-05,4.4715]
[1779942424494,56.24,72766.07,0.0,-0.02907,2e-05,4.47889]
[1779942428485,56.24,72767.15,0.0,-0.02905,2e-05,4.47683]
[1779942428523,56.24,72772.82,0.0,-0.02895,2e-05,4.46456]
[1779942433561,56.24,72769.76,0.0,-0.02901,2e-05,4.47198]
[1779942438140,56.25,72771.91,0.0,-0.02898,2e-05,4.46797]
[1779942438599,56.25,72776.0,0.0,-0.02891,2e-05,4.45928]
[1779942439604,56.25,72814.49,0.0,-0.02825,2e-05,4.37664]
[1779942440610,56.25,72833.0,0.0,-0.02794,2e-05,4.33748]
[1779942441618,56.25,72849.71,0.0,-0.02766,2e-05,4.30254]
[1779942446653,56.26,72854.54,0.0,-0.02759,2e-05,4.29414]
[1779942448465,56.26,72852.83,0.0,-0.02762,2e-05,4.2981]
[1779942448475,56.26,72852.83,0.0,-0.02762,2e-05,4.2981]
[1779942448667,56.26,72852.59,0.0,-0.02763,2e-05,4.29895]
[1779942453702,56.26,72849.09,0.0,-0.02769,2e-05,4.30574]
[1779942458737,56.27,72860.35,0.0,-0.02751,2e-05,4.28375]
[1779942463772,56.28,72846.14,0.0,-0.02776,2e-05,4.3154]
[1779942468808,56.28,72849.33,0.0,-0.02772,2e-05,4.31014]
[1779942473843,56.29,72849.35,0.0,-0.02773,2e-05,4.31155]
[1779942478879,56.29,72846.5,0.0,-0.02779,2e-05,4.31903]
[1779942483239,56.3,72843.51,0.0,-0.02785,2e-05,4.32652]
[1779942483929,56.3,72843.51,0.0,-0.02785,2e-05,4.32652]
[1779942483916,56.3,72839.19,0.0,-0.02792,2e-05,4.33594]
[1779942484922,56.3,72840.45,0.0,-0.02791,2e-05,4.33354]
[1779942487943,56.3,72853.71,0.0,-0.02769,2e-05,4.30638]
[1779942488568,56.3,72853.71,0.0,-0.02769,2e-05,4.30638]
[1779942488950,56.3,72856.22,0.0,-0.02765,2e-05,4.3014]
[1779942493985,56.31,72859.16,0.0,-0.02761,2e-05,4.29678]
[1779942499020,56.32,72864.67,0.0,-0.02753,2e-05,4.28682]
[1779942504056,56.32,72869.23,0.0,-0.02747,2e-05,4.27888]
[1779942508414,56.33,72873.08,0.0,-0.02741,2e-05,4.27183]
[1779942508516,56.33,72869.36,0.0,-0.02748,2e-05,4.28029]
[1779942511105,56.33,72852.41,0.0,-0.02776,2e-05,4.31437]
[1779942516141,56.33,72853.05,0.0,-0.02776,2e-05,4.31437]
[1779942518730,56.34,72853.58,0.0,-0.02775,2e-05,4.31351]
[1779942518805,56.34,72853.58,0.0,-0.02775,2e-05,4.31351]
[1779942518838,56.34,72855.21,0.0,-0.02773,2e-05,4.3106]
[1779942520971,56.34,72855.21,0.0,-0.02773,2e-05,4.3106]
[1779942520973,56.34,72855.21,0.0,-0.02773,2e-05,4.3106]
[1779942520169,56.34,72827.54,0.0,-0.02819,2e-05,4.36957]
[1779942521183,56.34,72822.69,0.0,-0.02828,2e-05,4.38007]
[1779942524597,56.34,72831.96,0.0,-0.02812,2e-05,4.36064]
[1779942524650,56.34,72840.2,0.0,-0.02799,2e-05,4.34354]
[1779942528467,56.34,72843.26,0.0,-0.02794,2e-05,4.3375]
[1779942528469,56.34,72843.26,0.0,-0.02794,2e-05,4.3375]
[1779942528566,56.35,72850.79,0.0,-0.02782,2e-05,4.32204]
[1779942534283,56.35,72858.91,0.0,-0.02769,2e-05,4.3063]
[1779942537304,56.36,72870.53,0.0,-0.02751,2e-05,4.28309]
[1779942541448,56.36,72875.37,0.0,-0.02743,2e-05,4.27359]
[1779942541497,56.36,72875.37,0.0,-0.02743,2e-05,4.27359]
[1779942541549,56.36,72889.28,0.0,-0.02721,2e-05,4.24522]
[1779942542181,56.36,72889.28,0.0,-0.02721,2e-05,4.24522]
[1779942542408,56.36,72889.28,0.0,-0.02721,2e-05,4.24522]
[1779942543782,56.36,72892.41,0.0,-0.02716,2e-05,4.23908]
[1779942543882,56.36,72892.79,0.0,-0.02715,2e-05,4.23867]
[1779942548443,56.37,72903.04,0.0,-0.027,2e-05,4.21895]
[1779942548447,56.37,72906.35,0.0,-0.02695,2e-05,4.2125]
[1779942554425,56.38,72905.1,0.0,-0.02699,2e-05,4.21754]
[1779942557570,56.38,72909.97,0.0,-0.02691,2e-05,4.20831]
[1779942557620,56.38,72909.97,0.0,-0.02691,2e-05,4.20831]
[1779942557784,56.38,72909.97,0.0,-0.02691,2e-05,4.20831]
[1779942557885,56.38,72911.24,0.0,-0.0269,2e-05,4.20612]
[1779942563489,56.39,72914.11,0.0,-0.02687,2e-05,4.20284]
[1779942568525,56.4,72921.54,0.0,-0.02677,2e-05,4.18971]
[1779942573560,56.41,72912.4,0.0,-0.02692,2e-05,4.20864]
[1779942578614,56.42,72926.4,0.0,-0.02671,2e-05,4.18195]
[1779942583636,56.43,72920.62,0.0,-0.02682,2e-05,4.19606]
[1779942588675,56.43,72924.72,0.0,-0.02677,2e-05,4.18979]
[1779942593709,56.44,72918.13,0.0,-0.02689,2e-05,4.20569]
[1779942598743,56.45,72917.27,0.0,-0.02692,2e-05,4.2096]
[1779942602787,56.46,72900.95,0.0,-0.0272,2e-05,4.24508]
[1779942605805,56.46,72885.47,0.0,-0.02747,2e-05,4.27841]
[1779942608421,56.46,72879.38,0.0,-0.02757,2e-05,4.2917]
[1779942608834,56.46,72879.38,0.0,-0.02757,2e-05,4.29195]
[1779942610873,56.46,72885.93,0.0,-0.02747,2e-05,4.27851]
[1779942610973,56.47,72877.11,0.0,-0.02762,2e-05,4.29728]
[1779942616882,56.47,72892.14,0.0,-0.02738,2e-05,4.26758]
[1779942621918,56.48,72891.24,0.0,-0.02741,2e-05,4.27109]
[1779942626952,56.48,72892.58,0.0,-0.0274,2e-05,4.26989]
[1779942631988,56.49,72913.87,0.0,-0.02705,2e-05,4.22527]
[1779942637024,56.5,72910.34,0.0,-0.02712,2e-05,4.23461]
[1779942643067,56.51,72908.58,0.0,-0.02717,2e-05,4.24062]
[1779942648101,56.51,72902.82,0.0,-0.02728,2e-05,4.25445]
[1779942653136,56.52,72898.12,0.0,-0.02737,2e-05,4.26642]
[1779942658173,56.53,72896.14,0.0,-0.02743,2e-05,4.27326]
[1779942663205,56.54,72897.89,0.0,-0.02741,2e-05,4.27117]
[1779942665220,56.54,72913.78,0.0,-0.02716,2e-05,4.23924]
[1779942668418,56.54,72916.71,0.0,-0.02711,2e-05,4.23397]
[1779942668464,56.55,72920.12,0.0,-0.02706,2e-05,4.22731]
[1779942674285,56.74,72924.15,0.0,-0.02739,2e-05,4.26992]
[1779942678467,56.82,72927.3,0.0,-0.02752,2e-05,4.28759]
[1779942678471,56.85,72928.04,0.0,-0.02757,2e-05,4.29359]
[1779942684356,56.86,72933.05,0.0,-0.0275,2e-05,4.28487]
[1779942690064,56.89,72933.03,0.0,-0.02757,2e-05,4.29387]
[1779942693875,56.92,72925.39,0.0,-0.02774,2e-05,4.31504]
[1779942693889,56.93,72924.71,0.0,-0.02777,2e-05,4.31881]
[1779942695434,56.94,72903.06,0.0,-0.02815,2e-05,4.36663]
[1779942700468,56.94,72901.26,0.0,-0.02818,2e-05,4.3711]
[1779942704134,56.94,72903.76,0.0,-0.02814,2e-05,4.36614]
[1779942704496,56.94,72908.83,0.0,-0.02806,2e-05,4.35584]
[1779942709530,56.95,72914.04,0.0,-0.02798,2e-05,4.34584]
[1779942714566,56.96,72921.17,0.0,-0.02789,2e-05,4.33391]
[1779942719603,57.0,72932.25,0.0,-0.02779,2e-05,4.32226]
[1779942724638,57.04,72941.34,0.0,-0.02772,2e-05,4.31355]
[1779942729892,57.07,72940.96,0.0,-0.0278,2e-05,4.32386]
[1779942729935,57.08,72941.13,0.0,-0.02781,2e-05,4.32579]
[1779942731690,57.09,72959.07,0.0,-0.02754,2e-05,4.291]
[1779942736724,57.1,72971.12,0.0,-0.02735,2e-05,4.26758]
[1779942740067,57.1,72969.92,0.0,-0.02738,2e-05,4.27068]
[1779942740118,57.1,72970.75,0.0,-0.02737,2e-05,4.26928]
[1779942745790,57.11,72968.43,0.0,-0.02742,2e-05,4.27588]
[1779942751830,57.11,72969.88,0.0,-0.02739,2e-05,4.2725]
[1779942756865,57.12,72954.92,0.0,-0.02765,2e-05,4.30486]
[1779942761901,57.12,72966.85,0.0,-0.02746,2e-05,4.28142]
[1779942766937,57.13,72970.72,0.0,-0.02741,2e-05,4.2749]
[1779942771972,57.13,72967.69,0.0,-0.02747,2e-05,4.28262]
[1779942777008,57.14,72970.93,0.0,-0.02743,2e-05,4.27737]
[1779942782043,57.14,72974.01,0.0,-0.02739,2e-05,4.27246]
[1779942787078,57.15,72972.45,0.0,-0.02743,2e-05,4.27715]
[1779942792114,57.15,72971.97,0.0,-0.02745,2e-05,4.27957]
[1779942797148,57.16,72971.48,0.0,-0.02747,2e-05,4.28199]
[1779942802182,57.17,72970.57,0.0,-0.02749,2e-05,4.28526]
[1779942807218,57.17,72972.05,0.0,-0.02748,2e-05,4.28361]
[1779942812256,57.18,72981.14,0.0,-0.02733,2e-05,4.26416]
[1779942821000,57.19,72983.96,0.0,-0.0273,2e-05,4.26108]
[1779942826358,57.19,72991.35,0.0,-0.0272,2e-05,4.24774]
[1779942831395,57.2,72987.8,0.0,-0.02727,2e-05,4.25657]
[1779942836429,57.2,73003.05,0.0,-0.02703,2e-05,4.22698]
[1779942841463,57.21,73000.7,0.0,-0.02708,2e-05,4.23346]
[1779942846501,57.22,73007.74,0.0,-0.02698,2e-05,4.22075]
[1779942851534,57.22,73001.57,0.0,-0.0271,2e-05,4.23498]
[1779942856571,57.23,72997.7,0.0,-0.02717,2e-05,4.24448]
[1779942861604,57.24,73002.37,0.0,-0.02711,2e-05,4.23655]
[1779942866639,57.28,72995.07,0.0,-0.02732,2e-05,4.26427]
[1779942871674,57.33,72994.95,0.0,-0.0274,2e-05,4.2739]
[1779942876709,57.34,73000.18,0.0,-0.02735,2e-05,4.2672]
[1779942881744,57.37,73008.68,0.0,-0.02726,2e-05,4.25655]
[1779942886779,57.37,73005.65,0.0,-0.02732,2e-05,4.26418]
[1779942891823,57.38,73008.05,0.0,-0.02729,2e-05,4.26066]
[1779942896849,57.38,73006.99,0.0,-0.02732,2e-05,4.26419]
[1779942898524,57.38,73007.52,0.0,-0.02731,2e-05,4.26338]
[1779942898863,57.38,73007.21,0.0,-0.02732,2e-05,4.26428]
[1779942903898,57.52,73011.3,0.0,-0.02752,2e-05,4.29076]
[1779942908932,57.64,73018.32,0.0,-0.02766,2e-05,4.30917]
[1779942913967,57.69,73024.91,0.0,-0.02766,2e-05,4.3098]
[1779942919003,57.7,73025.67,0.0,-0.02768,2e-05,4.31133]
[1779942924049,57.71,73026.96,0.0,-0.02766,2e-05,4.30941]
[1779942929082,57.71,73027.36,0.0,-0.02766,2e-05,4.30933]
[1779942934116,57.71,73029.4,0.0,-0.02762,2e-05,4.30369]
[1779942938441,57.71,73031.3,0.0,-0.02759,2e-05,4.30037]
[1779942939150,57.71,73031.34,0.0,-0.02759,2e-05,4.30044]
[1779942944186,57.72,73034.18,0.0,-0.02755,2e-05,4.29538]
[1779942948594,57.72,73040.14,0.0,-0.02746,2e-05,4.28384]
[1779942949228,57.72,73040.22,0.0,-0.02746,2e-05,4.28385]
[1779942954256,57.72,73035.89,0.0,-0.02754,2e-05,4.29368]
[1779942958539,57.73,73040.1,0.0,-0.02747,2e-05,4.28569]
[1779942959291,57.73,73046.66,0.0,-0.02737,2e-05,4.27246]
[1779942964327,57.73,73052.94,0.0,-0.02728,2e-05,4.26071]
[1779942969363,57.73,73059.18,0.0,-0.02719,2e-05,4.24913]
[1779942974399,57.74,73066.82,0.0,-0.02707,2e-05,4.23487]
[1779942979435,57.75,73066.63,0.0,-0.02711,2e-05,4.23907]
[1779942984469,57.79,73075.39,0.0,-0.02705,2e-05,4.23218]
[1779942989508,57.8,73072.18,0.0,-0.02711,2e-05,4.23999]
[1779942994537,57.8,73056.72,0.0,-0.02735,2e-05,4.2705]
[1779942999574,57.81,73057.27,0.0,-0.02735,2e-05,4.27052]
[1779943004609,57.81,73052.46,0.0,-0.02744,2e-05,4.2814]
[1779943009643,57.82,73034.27,0.0,-0.02774,2e-05,4.3195]
[1779943014678,57.82,73043.77,0.0,-0.02759,2e-05,4.30075]
[1779943019714,57.82,73041.86,0.0,-0.02763,2e-05,4.30544]
[1779943024747,57.83,73045.95,0.0,-0.02757,2e-05,4.29785]
[1779943029783,57.83,73045.07,0.0,-0.02759,2e-05,4.30046]
[1779943034819,57.83,73038.79,0.0,-0.0277,2e-05,4.31405]
[1779943039857,57.83,73032.52,0.0,-0.0278,2e-05,4.32753]
[1779943044890,57.83,73021.57,0.0,-0.02799,2e-05,4.35049]
[1779943048128,57.84,73021.47,0.0,-0.02799,2e-05,4.35086]
[1779943048150,57.84,73020.91,0.0,-0.028,2e-05,4.35206]
[1779943049937,57.83,72992.18,0.0,-0.02847,2e-05,4.4111]
[1779943052959,57.83,72969.33,0.0,-0.02883,2e-05,4.4562]
[1779943055979,57.83,72953.75,0.0,-0.02909,2e-05,4.48849]
[1779943058427,57.83,72953.81,0.0,-0.02909,2e-05,4.48818]
[1779943058442,57.83,72961.19,0.0,-0.02896,2e-05,4.47245]
[1779943063030,57.83,72983.81,0.0,-0.02858,2e-05,4.42442]
[1779943068525,57.83,72977.11,0.0,-0.02869,2e-05,4.43823]
[1779943074107,57.82,72968.93,0.0,-0.02882,2e-05,4.45472]
[1779943079230,57.82,72959.89,0.0,-0.02897,2e-05,4.47328]
[1779943079326,57.82,72940.29,0.0,-0.0293,2e-05,4.51457]
[1779943081399,57.82,72940.29,0.0,-0.0293,2e-05,4.51443]
[1779943081476,57.82,72935.49,0.0,-0.02938,2e-05,4.52441]
[1779943087218,57.81,72944.35,0.0,-0.02922,2e-05,4.50396]
[1779943092247,57.81,72949.78,0.0,-0.02911,2e-05,4.49098]
[1779943097283,57.8,72956.4,0.0,-0.02899,2e-05,4.47601]
[1779943102317,57.8,72956.22,0.0,-0.02899,2e-05,4.47516]
[1779943107352,57.8,72959.0,0.0,-0.02894,2e-05,4.46851]
[1779943112387,57.8,72965.7,0.0,-0.02881,2e-05,4.45174]
[1779943117422,57.79,72967.17,0.0,-0.02878,2e-05,4.4482]
[1779943120585,57.79,72969.47,0.0,-0.02874,2e-05,4.443]
[1779943121454,57.79,72971.92,0.0,-0.02869,2e-05,4.43776]
[1779943122462,57.79,72992.14,0.0,-0.02835,2e-05,4.39497]
[1779943127496,57.78,73000.6,0.0,-0.02819,2e-05,4.375]
[1779943130895,57.78,72998.54,0.0,-0.02822,2e-05,4.37841]
[1779943131524,57.78,72998.56,0.0,-0.02822,2e-05,4.37843]
[1779943136562,57.78,72999.6,0.0,-0.02821,2e-05,4.37657]
[1779943141594,57.78,73001.34,0.0,-0.02818,2e-05,4.37332]
[1779943146629,57.78,73002.46,0.0,-0.02816,2e-05,4.37139]
[1779943151665,57.78,73000.75,0.0,-0.0282,2e-05,4.37534]
[1779943156701,57.78,73003.22,0.0,-0.02815,2e-05,4.36959]
[1779943161733,57.78,73015.52,0.0,-0.02794,2e-05,4.3431]
[1779943166769,57.78,73009.43,0.0,-0.02804,2e-05,4.35524]
[1779943171803,57.78,73007.61,0.0,-0.02806,2e-05,4.3573]
[1779943176840,57.78,73000.17,0.0,-0.02818,2e-05,4.37316]
[1779943181882,57.77,72998.04,0.0,-0.0282,2e-05,4.37587]
[1779943186917,57.76,72996.15,0.0,-0.02822,2e-05,4.37756]
[1779943191953,57.76,72997.38,0.0,-0.02818,2e-05,4.3728]
[1779943196987,57.75,72996.71,0.0,-0.02818,2e-05,4.37202]
[1779943202031,57.74,72996.02,0.0,-0.02817,2e-05,4.3713]
[1779943206070,57.73,73021.59,0.0,-0.02774,2e-05,4.31684]
[1779943211102,57.73,73021.6,0.0,-0.02772,2e-05,4.31481]
[1779943216138,57.72,73030.64,0.0,-0.02756,2e-05,4.29465]
[1779943221172,57.71,73039.76,0.0,-0.0274,2e-05,4.27453]
[1779943226209,57.71,73057.24,0.0,-0.02711,2e-05,4.23764]
[1779943231244,57.7,73055.54,0.0,-0.02712,2e-05,4.2377]
[1779943236278,57.7,73057.9,0.0,-0.02707,2e-05,4.23162]
[1779943241322,57.7,73064.38,0.0,-0.02696,2e-05,4.2173]
[1779943247361,57.69,73064.26,0.0,-0.02695,2e-05,4.21616]
[1779943252400,57.69,73063.21,0.0,-0.02696,2e-05,4.21711]
[1779943257432,57.68,73064.17,0.0,-0.02693,2e-05,4.21398]
[1779943262465,57.68,73062.07,0.0,-0.02696,2e-05,4.21702]
[1779943267501,57.67,73057.8,0.0,-0.02701,2e-05,4.22439]
[1779943272535,57.67,73062.18,0.0,-0.02694,2e-05,4.21425]
[1779943277571,57.66,73065.49,0.0,-0.02687,2e-05,4.20638]
[1779943282605,57.66,73067.94,0.0,-0.02683,2e-05,4.20035]
[1779943287641,57.65,73070.31,0.0,-0.02678,2e-05,4.19457]
[1779943292676,57.65,73070.4,0.0,-0.02676,2e-05,4.19131]
[1779943297712,57.65,73064.3,0.0,-0.02685,2e-05,4.20269]
[1779943302746,57.64,73068.68,0.0,-0.02677,2e-05,4.1929]
[1779943307781,57.64,73066.95,0.0,-0.02679,2e-05,4.19552]
[1779943312816,57.64,73067.84,0.0,-0.02677,2e-05,4.19288]
[1779943317851,57.63,73067.5,0.0,-0.02677,2e-05,4.19275]
[1779943322888,57.63,73074.21,0.0,-0.02666,2e-05,4.17856]
[1779943325911,57.63,73090.12,0.0,-0.02641,2e-05,4.14637]
[1779943331950,57.63,73081.84,0.0,-0.02653,2e-05,4.16249]
[1779943336987,57.63,73090.18,0.0,-0.0264,2e-05,4.14552]
[1779943342023,57.63,73087.43,0.0,-0.02644,2e-05,4.15076]
[1779943347058,57.63,73083.34,0.0,-0.0265,2e-05,4.15867]
[1779943352090,57.62,73081.05,0.0,-0.02653,2e-05,4.16084]
[1779943357127,57.62,73082.46,0.0,-0.0265,2e-05,4.15773]
[1779943363168,57.62,73067.65,0.0,-0.02673,2e-05,4.18688]
[1779943368206,57.62,73068.26,0.0,-0.02672,2e-05,4.1851]
[1779943373239,57.62,73076.7,0.0,-0.02658,2e-05,4.16765]
[1779943378274,57.62,73074.95,0.0,-0.0266,2e-05,4.17083]
[1779943383309,57.61,73069.91,0.0,-0.02668,2e-05,4.18054]
[1779943388344,57.61,73068.86,0.0,-0.02669,2e-05,4.18134]
[1779943394387,57.6,73069.06,0.0,-0.02666,2e-05,4.1779]
[1779943399421,57.59,73074.68,0.0,-0.02655,2e-05,4.16419]
[1779943404457,57.58,73076.28,0.0,-0.02651,2e-05,4.15864]
[1779943409497,57.57,73077.31,0.0,-0.02648,2e-05,4.15427]
[1779943414528,57.56,73077.3,0.0,-0.02645,2e-05,4.14989]
[1779943419564,57.55,73084.17,0.0,-0.02632,2e-05,4.13396]
[1779943424598,57.55,73089.65,0.0,-0.02622,2e-05,4.12092]
[1779943429634,57.54,73092.93,0.0,-0.02616,2e-05,4.11245]
[1779943434668,57.53,73088.77,0.0,-0.02621,2e-05,4.11875]
[1779943438448,57.53,73088.21,0.0,-0.0262,2e-05,4.11868]
[1779943438697,57.52,73088.52,0.0,-0.0262,2e-05,4.11767]
[1779943443732,57.52,73089.11,0.0,-0.02617,2e-05,4.1145]
[1779943448767,57.51,73086.34,0.0,-0.0262,2e-05,4.11801]
[1779943453803,57.5,73088.76,0.0,-0.02615,2e-05,4.11118]
[1779943458838,57.49,73092.52,0.0,-0.02607,2e-05,4.10181]
[1779943463872,57.49,73099.16,0.0,-0.02596,2e-05,4.08676]
[1779943468907,57.48,73094.3,0.0,-0.02602,2e-05,4.09459]
[1779943473942,57.47,73097.17,0.0,-0.02595,2e-05,4.08495]
[1779943478979,57.47,73092.84,0.0,-0.026,2e-05,4.09177]
[1779943484014,57.46,73093.91,0.0,-0.02597,2e-05,4.08782]
[1779943489050,57.45,73098.03,0.0,-0.02589,2e-05,4.07785]
[1779943495092,57.45,73097.94,0.0,-0.02588,2e-05,4.07595]
[1779943500838,57.44,73091.7,0.0,-0.02596,2e-05,4.08624]
[1779943504155,57.43,73076.23,0.0,-0.02619,2e-05,4.11589]
[1779943509191,57.42,73072.56,0.0,-0.02623,2e-05,4.12113]
[1779943514232,57.42,73071.34,0.0,-0.02624,2e-05,4.12146]
[1779943519264,57.41,73069.52,0.0,-0.02625,2e-05,4.12302]
[1779943524299,57.4,73070.21,0.0,-0.02622,2e-05,4.11952]
[1779943531051,57.39,73069.2,0.0,-0.0262,2e-05,4.11639]
[1779943536383,57.38,73062.22,0.0,-0.02629,2e-05,4.12773]
[1779943541418,57.37,73053.74,0.0,-0.02641,2e-05,4.14236]
[1779943546453,57.36,73054.74,0.0,-0.02637,2e-05,4.13793]
[1779943551489,57.35,73048.54,0.0,-0.02645,2e-05,4.14788]
[1779943556530,57.34,73054.23,0.0,-0.02635,2e-05,4.13442]
[1779943560551,57.34,73069.58,0.0,-0.02609,2e-05,4.10143]
[1779943565586,57.33,73070.9,0.0,-0.02605,2e-05,4.09665]
[1779943570623,57.32,73058.68,0.0,-0.02623,2e-05,4.11884]
[1779943575656,57.31,73058.13,0.0,-0.02622,2e-05,4.11762]
[1779943580693,57.3,73064.84,0.0,-0.02609,2e-05,4.10195]
[1779943585727,57.29,73064.25,0.0,-0.02609,2e-05,4.10095]
[1779943590761,57.28,73065.93,0.0,-0.02604,2e-05,4.09546]
[1779943595800,57.28,73068.77,0.0,-0.02597,2e-05,4.08563]
[1779943600833,57.27,73078.23,0.0,-0.02581,2e-05,4.06497]
[1779943605868,57.26,73073.09,0.0,-0.02588,2e-05,4.07331]
[1779943610904,57.26,73078.73,0.0,-0.02577,2e-05,4.06022]
[1779943615938,57.25,73080.0,0.0,-0.02574,2e-05,4.05595]
[1779943621981,57.25,73078.24,0.0,-0.02577,2e-05,4.05984]
[1779943627016,57.25,73079.59,0.0,-0.02575,2e-05,4.05751]
[1779943628421,57.25,73079.67,0.0,-0.02575,2e-05,4.05743]
[1779943629029,57.25,73079.87,0.0,-0.02575,2e-05,4.05669]
[1779943634065,57.24,73085.33,0.0,-0.02565,2e-05,4.04395]
[1779943639099,57.24,73085.49,0.0,-0.02564,2e-05,4.04245]
[1779943644133,57.23,73084.95,0.0,-0.02563,2e-05,4.04178]
[1779943649169,57.23,73083.64,0.0,-0.02564,2e-05,4.04296]
[1779943654204,57.22,73081.36,0.0,-0.02565,2e-05,4.04407]
[1779943658478,57.22,73076.65,0.0,-0.02572,2e-05,4.05225]
[1779943659239,57.22,73076.65,0.0,-0.02572,2e-05,4.05196]
[1779943664274,57.21,73073.02,0.0,-0.02576,2e-05,4.05772]
[1779943669309,57.2,73069.65,0.0,-0.0258,2e-05,4.06291]
[1779943674345,57.2,73066.26,0.0,-0.02584,2e-05,4.06814]
[1779943680389,57.19,73066.41,0.0,-0.02583,2e-05,4.06604]
[1779943685423,57.19,73065.74,0.0,-0.02583,2e-05,4.06588]
[1779943690458,57.18,73066.3,0.0,-0.02581,2e-05,4.0632]
[1779943695493,57.17,73074.59,0.0,-0.02567,2e-05,4.04528]
[1779943700529,57.17,73074.41,0.0,-0.02566,2e-05,4.04423]
[1779943705563,57.16,73076.67,0.0,-0.02561,2e-05,4.03838]
[1779943710598,57.16,73066.65,0.0,-0.02576,2e-05,4.05684]
[1779943715633,57.15,73062.07,0.0,-0.0258,2e-05,4.06231]
[1779943720669,57.15,73069.53,0.0,-0.02568,2e-05,4.04599]
[1779943725704,57.14,73068.45,0.0,-0.02568,2e-05,4.04668]
[1779943730739,57.14,73068.2,0.0,-0.02568,2e-05,4.04572]
[1779943735779,57.13,73068.25,0.0,-0.02566,2e-05,4.04415]
[1779943740813,57.12,73068.1,0.0,-0.02566,2e-05,4.04298]
[1779943745865,57.12,73067.93,0.0,-0.02565,2e-05,4.04181]
[1779943750891,57.11,73065.8,0.0,-0.02567,2e-05,4.0445]
[1779943756934,57.11,73066.54,0.0,-0.02564,2e-05,4.04116]
[1779943761970,57.1,73067.18,0.0,-0.02562,2e-05,4.03834]
[1779943767004,57.09,73067.61,0.0,-0.0256,2e-05,4.03592]
[1779943772047,57.09,73067.35,0.0,-0.02558,2e-05,4.03278]
[1779943777074,57.08,73080.28,0.0,-0.02538,2e-05,4.00616]
[1779943782110,57.08,73080.17,0.0,-0.02537,2e-05,4.00562]
[1779943787149,57.08,73078.82,0.0,-0.02539,2e-05,4.00761]
[1779943792184,57.08,73079.4,0.0,-0.02537,2e-05,4.00586]
[1779943798226,57.07,73079.38,0.0,-0.02537,2e-05,4.00513]
[1779943803265,57.07,73069.11,0.0,-0.02552,2e-05,4.02496]
[1779943808479,57.07,73068.69,0.0,-0.02552,2e-05,4.02513]
[1779943818468,57.06,73071.46,0.0,-0.02547,2e-05,4.01842]
[1779943819378,57.06,73071.38,0.0,-0.02547,2e-05,4.01835]
[1779943824411,57.06,73068.18,0.0,-0.02551,2e-05,4.02375]
[1779943830455,57.06,73067.76,0.0,-0.02551,2e-05,4.02335]
[1779943835489,57.05,73068.43,0.0,-0.02548,2e-05,4.01893]
[1779943839529,57.05,73048.77,0.0,-0.02578,2e-05,4.05702]
[1779943844560,57.04,73049.79,0.0,-0.02575,2e-05,4.05357]
[1779943849599,57.04,73061.04,0.0,-0.02557,2e-05,4.02999]
[1779943854630,57.03,73051.23,0.0,-0.02571,2e-05,4.04812]
[1779943859666,57.03,73044.37,0.0,-0.0258,2e-05,4.06029]
[1779943860939,57.03,73044.37,0.0,-0.0258,2e-05,4.06029]
[1779943860999,57.03,73028.46,0.0,-0.02605,2e-05,4.09175]
[1779943863165,57.02,73028.46,0.0,-0.02605,2e-05,4.09137]
[1779943863405,57.02,73011.23,0.0,-0.02631,2e-05,4.12516]
[1779943868730,57.01,73010.91,0.0,-0.0263,2e-05,4.12366]
[1779943873766,57.0,73009.56,0.0,-0.02631,2e-05,4.12425]
[1779943878801,57.0,73015.35,0.0,-0.0262,2e-05,4.11056]
[1779943883837,56.99,73027.61,0.0,-0.02599,2e-05,4.08409]
[1779943888871,56.98,73040.75,0.0,-0.02577,2e-05,4.05617]
[1779943893906,56.98,73048.09,0.0,-0.02564,2e-05,4.03795]
[1779943898943,56.97,73042.8,0.0,-0.02571,2e-05,4.04698]
[1779943903977,56.97,73044.04,0.0,-0.02568,2e-05,4.04292]
[1779943909015,56.96,73051.46,0.0,-0.02555,2e-05,4.02668]
[1779943914052,56.96,73053.4,0.0,-0.02551,2e-05,4.02139]
[1779943919086,56.95,73053.52,0.0,-0.0255,2e-05,4.02015]
[1779943924121,56.95,73052.75,0.0,-0.0255,2e-05,4.02029]
[1779943929156,56.94,73057.31,0.0,-0.02542,2e-05,4.00994]
[1779943934196,56.94,73057.12,0.0,-0.02541,2e-05,4.00903]
[1779943939227,56.93,73058.02,0.0,-0.02539,2e-05,4.00596]
[1779943944263,56.93,73057.94,0.0,-0.02538,2e-05,4.00485]
[1779943949299,56.92,73051.95,0.0,-0.02546,2e-05,4.01536]
[1779943954334,56.92,73048.26,0.0,-0.02551,2e-05,4.02044]
[1779943959366,56.92,73042.7,0.0,-0.02559,2e-05,4.03129]
[1779943964402,56.92,73035.33,0.0,-0.0257,2e-05,4.04573]
[1779943969437,56.91,73037.48,0.0,-0.02566,2e-05,4.04015]
[1779943974472,56.91,73046.49,0.0,-0.02551,2e-05,4.02054]
[1779943979506,56.9,73044.08,0.0,-0.02553,2e-05,4.0239]
[1779943984541,56.9,73050.12,0.0,-0.02543,2e-05,4.01052]
[1779943989577,56.89,73051.36,0.0,-0.0254,2e-05,4.00672]
[1779943994614,56.89,73056.65,0.0,-0.02531,2e-05,3.99494]
[1779943999649,56.88,73059.29,0.0,-0.02526,2e-05,3.98853]
[1779944004684,56.88,73056.23,0.0,-0.0253,2e-05,3.99338]
[1779944009722,56.87,73056.31,0.0,-0.02529,2e-05,3.99201]
[1779944014758,56.87,73054.34,0.0,-0.0253,2e-05,3.99261]
[1779944019792,56.86,73048.21,0.0,-0.02538,2e-05,4.00349]
[1779944024828,56.86,73049.89,0.0,-0.02535,2e-05,3.99888]
[1779944029862,56.85,73052.09,0.0,-0.0253,2e-05,3.99326]
[1779944034899,56.85,73056.04,0.0,-0.02523,2e-05,3.98426]
[1779944038450,56.85,73056.21,0.0,-0.02523,2e-05,3.98369]
[1779944038483,56.85,73056.48,0.0,-0.02522,2e-05,3.9827]
[1779944044684,56.84,73056.75,0.0,-0.0252,2e-05,3.9806]
[1779944050011,56.84,73058.23,0.0,-0.02517,2e-05,3.97663]
[1779944055046,56.83,73058.48,0.0,-0.02516,2e-05,3.97512]
[1779944060082,56.83,73058.82,0.0,-0.02515,2e-05,3.97344]
[1779944065120,56.83,73077.89,0.0,-0.02485,2e-05,3.93517]
[1779944070155,56.82,73074.21,0.0,-0.0249,2e-05,3.94174]
[1779944075191,56.82,73071.98,0.0,-0.02492,2e-05,3.94335]
[1779944080227,56.82,73070.96,0.0,-0.02493,2e-05,3.94471]
[1779944083256,56.82,73054.52,0.0,-0.02518,2e-05,3.97659]
[1779944088289,56.81,73053.36,0.0,-0.02519,2e-05,3.97797]
[1779944093324,56.81,73053.24,0.0,-0.02518,2e-05,3.97732]
[1779944098360,56.81,73047.01,0.0,-0.02527,2e-05,3.98872]
[1779944103395,56.8,73051.91,0.0,-0.02519,2e-05,3.97816]
[1779944108402,56.8,73050.99,0.0,-0.0252,2e-05,3.97935]
[1779944108461,56.8,73050.98,0.0,-0.0252,2e-05,3.97921]
[1779944113465,56.8,73050.2,0.0,-0.02521,2e-05,3.98003]
[1779944118500,56.79,73050.82,0.0,-0.02519,2e-05,3.978]
[1779944123563,56.79,73065.08,0.0,-0.02497,2e-05,3.94931]
[1779944128592,56.79,73065.59,0.0,-0.02496,2e-05,3.94767]
[1779944133627,56.79,73061.88,0.0,-0.025,2e-05,3.95233]
[1779944138662,56.78,73064.4,0.0,-0.02495,2e-05,3.94682]
[1779944143698,56.78,73066.38,0.0,-0.02492,2e-05,3.94243]
[1779944149741,56.78,73065.36,0.0,-0.02493,2e-05,3.94382]
[1779944154774,56.78,73066.37,0.0,-0.02491,2e-05,3.94135]
[1779944159813,56.78,73067.09,0.0,-0.0249,2e-05,3.93947]
[1779944160198,56.78,73067.09,0.0,-0.0249,2e-05,3.93947]
[1779944160825,56.78,73077.76,0.0,-0.02474,2e-05,3.91861]
[1779944161832,56.78,73107.18,0.0,-0.0243,1e-05,3.86152]
[1779944166866,56.78,73093.15,0.0,-0.0245,1e-05,3.8886]
[1779944170332,56.78,73093.66,0.0,-0.0245,1e-05,3.88757]
[1779944170412,56.78,73095.41,0.0,-0.02447,1e-05,3.88415]
[1779944175610,56.78,73096.31,0.0,-0.02446,1e-05,3.88231]
[1779944180966,56.77,73098.58,0.0,-0.02442,1e-05,3.87775]
[1779944186001,56.77,73095.55,0.0,-0.02446,1e-05,3.88342]
[1779944191036,56.77,73097.96,0.0,-0.02441,1e-05,3.87649]
[1779944197078,56.77,73100.82,0.0,-0.02437,1e-05,3.87074]
[1779944202112,56.77,73101.98,0.0,-0.02435,1e-05,3.86831]
[1779944207148,56.77,73101.32,0.0,-0.02436,1e-05,3.86939]
[1779944212184,56.77,73101.03,0.0,-0.02436,1e-05,3.86972]
[1779944217217,56.77,73100.0,0.0,-0.02438,1e-05,3.87148]
[1779944222252,56.77,73100.1,0.0,-0.02437,1e-05,3.87103]
[1779944227288,56.77,73099.63,0.0,-0.02438,1e-05,3.87169]
[1779944232324,56.77,73100.59,0.0,-0.02436,1e-05,3.86959]
[1779944237358,56.77,73097.88,0.0,-0.0244,1e-05,3.87462]
[1779944242394,56.76,73092.53,0.0,-0.02448,1e-05,3.88467]
[1779944247429,56.76,73096.09,0.0,-0.02442,1e-05,3.87745]
[1779944252464,56.76,73096.07,0.0,-0.02441,1e-05,3.87522]
[1779944257498,56.76,73078.01,0.0,-0.02468,2e-05,3.91011]
[1779944262532,56.76,73077.73,0.0,-0.02468,2e-05,3.91021]
[1779944267569,56.76,73074.6,0.0,-0.02472,2e-05,3.91589]
[1779944272602,56.76,73073.28,0.0,-0.02474,2e-05,3.91801]
[1779944277639,56.75,73072.43,0.0,-0.02475,2e-05,3.91922]
[1779944282674,56.75,73066.32,0.0,-0.02484,2e-05,3.9307]
[1779944287857,56.75,73071.84,0.0,-0.02475,2e-05,3.91948]
[1779944287964,56.75,73081.78,0.0,-0.0246,2e-05,3.89995]
[1779944288464,56.75,73081.78,0.0,-0.0246,2e-05,3.89995]
[1779944288716,56.75,73081.78,0.0,-0.0246,2e-05,3.89995]
[1779944290957,56.75,73084.01,0.0,-0.02457,2e-05,3.89556]
[1779944291741,56.75,73082.68,0.0,-0.02459,2e-05,3.89806]
[1779944296771,56.75,73079.71,0.0,-0.02463,2e-05,3.90361]
[1779944298416,56.75,73081.73,0.0,-0.0246,2e-05,3.89959]
[1779944298788,56.75,73081.73,0.0,-0.0246,2e-05,3.89955]
[1779944303823,56.75,73084.28,0.0,-0.02456,2e-05,3.89442]
[1779944308858,56.75,73082.99,0.0,-0.02458,2e-05,3.89676]
[1779944313895,56.75,73083.82,0.0,-0.02455,1e-05,3.89292]
[1779944318930,56.75,73087.38,0.0,-0.0245,1e-05,3.88591]
[1779944323965,56.75,73092.69,0.0,-0.02442,1e-05,3.87557]
[1779944329001,56.75,73084.06,0.0,-0.02454,1e-05,3.89225]
[1779944334035,56.75,73081.75,0.0,-0.02458,2e-05,3.89668]
[1779944339071,56.75,73076.1,0.0,-0.02466,2e-05,3.90759]
[1779944344105,56.74,73075.88,0.0,-0.02467,2e-05,3.90791]
[1779944349139,56.74,73074.3,0.0,-0.02469,2e-05,3.91088]
[1779944354175,56.74,73077.17,0.0,-0.02464,2e-05,3.9052]
[1779944359210,56.74,73079.16,0.0,-0.02461,2e-05,3.90128]
[1779944364248,56.74,73082.86,0.0,-0.02456,2e-05,3.8941]
[1779944369282,56.74,73081.24,0.0,-0.02458,2e-05,3.89728]
[1779944374318,56.74,73080.27,0.0,-0.02459,2e-05,3.89717]
[1779944379353,56.74,73078.05,0.0,-0.02462,2e-05,3.90156]
[1779944384388,56.75,73085.56,0.0,-0.02451,1e-05,3.88711]
[1779944389424,56.75,73088.06,0.0,-0.02447,1e-05,3.88248]
[1779944394458,56.75,73089.48,0.0,-0.02445,1e-05,3.87995]
[1779944398508,56.75,73089.28,0.0,-0.02446,1e-05,3.88047]
[1779944398566,56.75,73089.74,0.0,-0.02445,1e-05,3.87963]
[1779944405057,56.75,73089.88,0.0,-0.02445,1e-05,3.87957]
[1779944407553,56.75,73061.95,0.0,-0.02487,2e-05,3.93404]
[1779944412588,56.75,73046.38,0.0,-0.02511,2e-05,3.96422]
[1779944415612,56.75,73030.45,0.0,-0.02535,2e-05,3.99537]
[1779944420655,56.74,73032.43,0.0,-0.02531,2e-05,3.99071]
[1779944425688,56.74,73038.51,0.0,-0.02521,2e-05,3.978]
[1779944430725,56.74,73043.27,0.0,-0.02514,2e-05,3.96808]
[1779944435758,56.74,73041.39,0.0,-0.02515,2e-05,3.96921]
[1779944440793,56.73,73044.06,0.0,-0.0251,2e-05,3.96348]
[1779944443813,56.73,73026.72,0.0,-0.02537,2e-05,3.99744]
[1779944448848,56.73,73019.73,0.0,-0.02547,2e-05,4.01053]
[1779944453885,56.73,73024.15,0.0,-0.0254,2e-05,4.00094]
[1779944458918,56.72,73025.66,0.0,-0.02537,2e-05,3.99721]
[1779944463955,56.72,73025.12,0.0,-0.02537,2e-05,3.99757]
[1779944468991,56.72,73037.57,0.0,-0.02517,2e-05,3.97224]
[1779944474028,56.72,73037.7,0.0,-0.02517,2e-05,3.97149]
[1779944479063,56.7,73041.02,0.0,-0.02509,2e-05,3.96145]
[1779944484097,56.69,73026.98,0.0,-0.02528,2e-05,3.98569]
[1779944489132,56.68,73027.22,0.0,-0.02525,2e-05,3.98156]
[1779944494167,56.66,73035.12,0.0,-0.02509,2e-05,3.96039]
[1779944499204,56.65,73032.06,0.0,-0.02511,2e-05,3.96298]
[1779944504241,56.64,73038.38,0.0,-0.02499,2e-05,3.94713]
[1779944509276,56.63,73039.64,0.0,-0.02496,2e-05,3.94377]
[1779944512297,56.63,73020.14,0.0,-0.02526,2e-05,3.982]
[1779944518031,56.63,73025.91,0.0,-0.02516,2e-05,3.96992]
[1779944523375,56.63,73027.87,0.0,-0.02513,2e-05,3.9655]
[1779944528410,56.63,73034.17,0.0,-0.02503,2e-05,3.95269]
[1779944533447,56.63,73027.23,0.0,-0.02513,2e-05,3.96598]
[1779944538480,56.62,73034.63,0.0,-0.02502,2e-05,3.95095]
[1779944543515,56.62,73041.28,0.0,-0.02491,2e-05,3.93757]
[1779944548550,56.62,73040.87,0.0,-0.02492,2e-05,3.93814]
[1779944553586,56.62,73038.05,0.0,-0.02495,2e-05,3.94135]
[1779944559627,56.62,73037.62,0.0,-0.02495,2e-05,3.94191]
[1779944564662,56.62,73035.79,0.0,-0.02498,2e-05,3.94529]
[1779944569697,56.62,73035.83,0.0,-0.02497,2e-05,3.94498]
[1779944574732,56.62,73036.83,0.0,-0.02496,2e-05,3.94278]
[1779944579766,56.62,73031.65,0.0,-0.02503,2e-05,3.95273]
[1779944584801,56.61,73031.47,0.0,-0.02504,2e-05,3.9528]
[1779944589839,56.61,73035.42,0.0,-0.02497,2e-05,3.94476]
[1779944595882,56.61,73038.03,0.0,-0.02493,2e-05,3.93877]
[1779944601923,56.6,73037.92,0.0,-0.0249,2e-05,3.93515]
[1779944606959,56.58,73034.35,0.0,-0.02493,2e-05,3.93896]
[1779944611993,56.57,73034.01,0.0,-0.0249,2e-05,3.93436]
[1779944617030,56.56,73034.28,0.0,-0.02487,2e-05,3.93069]
[1779944622063,56.55,73035.59,0.0,-0.02483,2e-05,3.92502]
[1779944627100,56.53,73035.66,0.0,-0.0248,2e-05,3.92124]
[1779944632135,56.52,73038.78,0.0,-0.02473,2e-05,3.91276]
[1779944637170,56.51,73047.12,0.0,-0.02459,2e-05,3.89356]
[1779944638530,56.51,73052.88,0.0,-0.02449,2e-05,3.88124]
[1779944639183,56.51,73060.18,0.0,-0.02438,1e-05,3.86653]
[1779944644219,56.51,73058.16,0.0,-0.02441,2e-05,3.87034]
[1779944648487,56.51,73058.0,0.0,-0.02441,2e-05,3.87104]
[1779944649255,56.51,73051.65,0.0,-0.02451,2e-05,3.88348]
[1779944651278,56.51,73034.28,0.0,-0.02477,2e-05,3.91755]
[1779944656312,56.5,73038.24,0.0,-0.02469,2e-05,3.90743]
[1779944658818,56.5,73040.67,0.0,-0.02465,2e-05,3.90154]
[1779944659335,56.49,73042.21,0.0,-0.02462,2e-05,3.89797]
[1779944663371,56.49,73063.54,0.0,-0.02428,1e-05,3.85441]
[1779944668406,56.48,73070.08,0.0,-0.02417,1e-05,3.83938]
[1779944668430,56.48,73070.08,0.0,-0.02417,1e-05,3.83938]
[1779944669413,56.47,73071.12,0.0,-0.02415,1e-05,3.8369]
[1779944674448,56.47,73074.55,0.0,-0.02407,1e-05,3.82591]
[1779944679482,56.46,73078.51,0.0,-0.02399,1e-05,3.816]
[1779944684519,56.45,73083.53,0.0,-0.0239,1e-05,3.80414]
[1779944689554,56.44,73086.87,0.0,-0.02384,1e-05,3.79554]
[1779944692576,56.43,73065.5,0.0,-0.02414,1e-05,3.83528]
[1779944697609,56.42,73050.96,0.0,-0.02434,1e-05,3.86086]
[1779944700641,56.42,73035.26,0.0,-0.02457,2e-05,3.89101]
[1779944705667,56.42,73033.64,0.0,-0.0246,2e-05,3.89431]
[1779944710702,56.42,73024.26,0.0,-0.02473,2e-05,3.91146]
[1779944715737,56.42,73026.88,0.0,-0.02469,2e-05,3.90625]
[1779944720771,56.42,73027.83,0.0,-0.02468,2e-05,3.90432]
[1779944725807,56.42,73025.68,0.0,-0.02471,2e-05,3.90843]
[1779944730841,56.42,73014.13,0.0,-0.02488,2e-05,3.93095]
[1779944734873,56.42,73027.45,0.0,-0.02467,2e-05,3.90251]
[1779944739905,56.41,73032.82,0.0,-0.02459,2e-05,3.89189]
[1779944744942,56.41,73018.88,0.0,-0.0248,2e-05,3.91912]
[1779944749977,56.41,73017.24,0.0,-0.02482,2e-05,3.92201]
[1779944755016,56.41,73016.48,0.0,-0.02483,2e-05,3.92314]
[1779944760050,56.41,73018.1,0.0,-0.0248,2e-05,3.91958]
[1779944765094,56.41,73006.97,0.0,-0.02497,2e-05,3.94113]
[1779944770130,56.4,72996.17,0.0,-0.02512,2e-05,3.96131]
[1779944775165,56.4,72996.31,0.0,-0.02512,2e-05,3.96033]
[1779944777121,56.4,72995.0,0.0,-0.02514,2e-05,3.96279]
[1779944777232,56.4,72984.44,0.0,-0.0253,2e-05,3.98363]
[1779944779374,56.4,72983.62,0.0,-0.02531,2e-05,3.98511]
[1779944779434,56.39,72954.18,0.0,-0.02575,2e-05,4.04119]
[1779944782214,56.37,72970.41,0.0,-0.02545,2e-05,4.00355]
[1779944787248,56.37,72976.42,0.0,-0.02535,2e-05,3.99059]
[1779944790270,56.36,72960.6,0.0,-0.0256,2e-05,4.02164]
[1779944795303,56.36,72957.16,0.0,-0.02563,2e-05,4.02528]
[1779944800339,56.35,72958.38,0.0,-0.02558,2e-05,4.01954]
[1779944805374,56.34,72959.24,0.0,-0.02556,2e-05,4.01645]
[1779944810410,56.34,72959.06,0.0,-0.02556,2e-05,4.01571]
[1779944815444,56.33,72957.68,0.0,-0.02557,2e-05,4.01739]
[1779944820481,56.33,72957.0,0.0,-0.02557,2e-05,4.01767]
[1779944825514,56.33,72957.2,0.0,-0.02556,2e-05,4.0162]
[1779944830549,56.32,72961.35,0.0,-0.02549,2e-05,4.0069]
[1779944835585,56.32,72961.9,0.0,-0.02547,2e-05,4.00488]
[1779944838606,56.32,72981.89,0.0,-0.02516,2e-05,3.96458]
[1779944843640,56.31,72980.28,0.0,-0.02518,2e-05,3.96729]
[1779944848675,56.31,72979.52,0.0,-0.02519,2e-05,3.96839]
[1779944855724,56.31,72979.61,0.0,-0.02517,2e-05,3.96567]
[1779944860761,56.31,72966.53,0.0,-0.02537,2e-05,3.99142]
[1779944865796,56.31,72964.47,0.0,-0.0254,2e-05,3.99504]
[1779944870830,56.31,72962.12,0.0,-0.02543,2e-05,3.99923]
[1779944876880,56.3,72965.45,0.0,-0.02538,2e-05,3.99202]
[1779944881914,56.3,72966.54,0.0,-0.02536,2e-05,3.98942]
[1779944885943,56.3,72951.26,0.0,-0.02559,2e-05,4.01953]
[1779944890976,56.3,72946.38,0.0,-0.02566,2e-05,4.02843]
[1779944896010,56.29,72949.16,0.0,-0.02561,2e-05,4.022]
[1779944901046,56.29,72956.65,0.0,-0.02549,2e-05,4.00616]
[1779944906086,56.29,72948.7,0.0,-0.02561,2e-05,4.02132]
[1779944911123,56.28,72953.47,0.0,-0.02551,2e-05,4.00875]
[1779944916162,56.28,72952.11,0.0,-0.02553,2e-05,4.01065]
[1779944921196,56.28,72956.37,0.0,-0.02545,2e-05,4.00129]
[1779944926236,56.28,72954.34,0.0,-0.02548,2e-05,4.00463]
[1779944931270,56.27,72957.87,0.0,-0.02542,2e-05,3.99678]
[1779944936307,56.27,72956.99,0.0,-0.02543,2e-05,3.9978]
[1779944941342,56.27,72958.05,0.0,-0.0254,2e-05,3.99493]
[1779944946377,56.26,72957.13,0.0,-0.02541,2e-05,3.99606]
[1779944953425,56.26,72957.17,0.0,-0.02541,2e-05,3.99499]
[1779944958460,56.26,72956.35,0.0,-0.02541,2e-05,3.99596]
[1779944963497,56.26,72954.9,0.0,-0.02543,2e-05,3.99818]
[1779944968530,56.25,72954.13,0.0,-0.02544,2e-05,3.99904]
[1779944974580,56.25,72954.17,0.0,-0.02542,2e-05,3.99592]
[1779944976592,56.25,72938.63,0.0,-0.02566,2e-05,4.02682]
[1779944981627,56.24,72932.83,0.0,-0.02574,2e-05,4.03748]
[1779944986662,56.24,72932.69,0.0,-0.02574,2e-05,4.03671]
[1779944992704,56.24,72932.93,0.0,-0.02572,2e-05,4.03496]
[1779944997740,56.23,72933.58,0.0,-0.0257,2e-05,4.0326]
[1779945002775,56.23,72937.97,0.0,-0.02563,2e-05,4.02274]
[1779945007810,56.22,72941.29,0.0,-0.02557,2e-05,4.01509]
[1779945012844,56.22,72939.52,0.0,-0.02559,2e-05,4.01766]
[1779945017879,56.22,72940.13,0.0,-0.02557,2e-05,4.01541]
[1779945022914,56.21,72944.37,0.0,-0.0255,2e-05,4.00589]
[1779945027950,56.21,72946.67,0.0,-0.02545,2e-05,4.00035]
[1779945032989,56.21,72947.03,0.0,-0.02543,2e-05,3.99659]
[1779945035372,56.2,72946.95,0.0,-0.02543,2e-05,3.99656]
[1779945035471,56.2,72946.25,0.0,-0.02544,2e-05,3.99777]
[1779945037485,56.2,72944.43,0.0,-0.02546,2e-05,4.00123]
[1779945037542,56.2,72939.96,0.0,-0.02553,2e-05,4.01001]
[1779945043066,56.2,72937.5,0.0,-0.02556,2e-05,4.01369]
[1779945048427,56.19,72941.57,0.0,-0.02549,2e-05,4.0047]
[1779945048502,56.19,72941.21,0.0,-0.0255,2e-05,4.00522]
[1779945054143,56.18,72941.8,0.0,-0.02546,2e-05,4.00042]
[1779945059179,56.17,72941.51,0.0,-0.02543,2e-05,3.99701]
[1779945065222,56.15,72941.01,0.0,-0.02541,2e-05,3.99329]
[1779945070256,56.13,72938.65,0.0,-0.02541,2e-05,3.99415]
[1779945075291,56.13,72934.64,0.0,-0.02547,2e-05,4.00135]
[1779945078502,56.13,72932.6,0.0,-0.0255,2e-05,4.00513]
[1779945078547,56.13,72931.6,0.0,-0.02551,2e-05,4.00698]
[1779945084354,56.12,72930.66,0.0,-0.02552,2e-05,4.00793]
[1779945088587,56.12,72929.42,0.0,-0.02554,2e-05,4.00999]
[1779945088683,56.12,72928.17,0.0,-0.02556,2e-05,4.01223]
[1779945094427,56.11,72928.92,0.0,-0.0255,2e-05,4.00489]
[1779945099463,56.09,72932.02,0.0,-0.02543,2e-05,3.995]
[1779945104497,56.08,72934.02,0.0,-0.02537,2e-05,3.98737]
[1779945109532,56.07,72935.74,0.0,-0.02531,2e-05,3.98034]
[1779945113560,56.06,72918.12,0.0,-0.02557,2e-05,4.01289]
[1779945118596,56.05,72908.66,0.0,-0.02571,2e-05,4.03109]
[1779945123632,56.05,72934.94,0.0,-0.02529,2e-05,3.97728]
[1779945128667,56.03,72934.24,0.0,-0.02527,2e-05,3.97507]
[1779945133701,56.02,72936.12,0.0,-0.02522,2e-05,3.9678]
[1779945138738,56.01,72935.71,0.0,-0.0252,2e-05,3.96514]
[1779945144778,55.99,72936.66,0.0,-0.02515,2e-05,3.95907]
[1779945149814,55.98,72938.93,0.0,-0.02509,2e-05,3.95111]
[1779945154848,55.97,72938.8,0.0,-0.02505,2e-05,3.94585]
[1779945159884,55.95,72941.85,0.0,-0.02498,2e-05,3.9364]
[1779945165926,55.94,72943.81,0.0,-0.02492,2e-05,3.92853]
[1779945170961,55.93,72952.02,0.0,-0.02477,2e-05,3.90902]
[1779945175996,55.91,72951.68,0.0,-0.02475,2e-05,3.9066]
[1779945181037,55.9,72950.83,0.0,-0.02474,2e-05,3.90522]
[1779945186073,55.89,72957.46,0.0,-0.02462,2e-05,3.88911]
[1779945191109,55.88,72970.81,0.0,-0.02439,2e-05,3.85964]
[1779945196142,55.86,72969.74,0.0,-0.02437,2e-05,3.85693]
[1779945201178,55.84,72967.97,0.0,-0.02436,2e-05,3.85562]
[1779945206214,55.82,72955.9,0.0,-0.02451,2e-05,3.87447]
[1779945211247,55.8,72945.58,0.0,-0.02462,2e-05,3.88779]
[1779945216284,55.79,72946.11,0.0,-0.02457,2e-05,3.88223]
[1779945221319,55.78,72947.15,0.0,-0.02454,2e-05,3.87756]
[1779945226354,55.77,72946.96,0.0,-0.02452,2e-05,3.87537]
[1779945231389,55.74,72937.82,0.0,-0.0246,2e-05,3.88578]
[1779945236425,55.73,72930.68,0.0,-0.02469,2e-05,3.89724]
[1779945241466,55.72,72924.84,0.0,-0.02476,2e-05,3.90602]
[1779945246502,55.71,72929.82,0.0,-0.02466,2e-05,3.89334]
[1779945252545,55.69,72931.59,0.0,-0.02461,2e-05,3.88656]
[1779945257581,55.68,72936.33,0.0,-0.02452,2e-05,3.87448]
[1779945263622,55.67,72940.02,0.0,-0.02444,2e-05,3.86402]
[1779945268657,55.66,72942.0,0.0,-0.02439,2e-05,3.8575]
[1779945273692,55.65,72943.02,0.0,-0.02434,2e-05,3.85085]
[1779945279734,55.64,72945.21,0.0,-0.02429,2e-05,3.84352]
[1779945284769,55.63,72945.98,0.0,-0.02425,2e-05,3.83952]
[1779945289804,55.62,72946.38,0.0,-0.02423,2e-05,3.83628]
[1779945294842,55.61,72946.63,0.0,-0.0242,2e-05,3.83288]
[1779945299875,55.6,72945.04,0.0,-0.02421,2e-05,3.8336]
[1779945304909,55.59,72949.27,0.0,-0.02413,2e-05,3.82296]
[1779945309945,55.58,72948.39,0.0,-0.02413,2e-05,3.82243]
[1779945314984,55.57,72959.98,0.0,-0.02393,2e-05,3.79682]
[1779945320019,55.56,72957.14,0.0,-0.02394,2e-05,3.7982]
[1779945325054,55.54,72949.29,0.0,-0.02403,2e-05,3.80942]
[1779945330090,55.53,72946.91,0.0,-0.02403,2e-05,3.80989]
[1779945335125,55.51,72946.61,0.0,-0.02399,2e-05,3.80431]
[1779945340160,55.49,72945.83,0.0,-0.02397,2e-05,3.80175]
[1779945345195,55.48,72948.36,0.0,-0.02391,2e-05,3.79279]
[1779945351237,55.46,72947.49,0.0,-0.02388,2e-05,3.78978]
[1779945356274,55.45,72945.72,0.0,-0.02388,2e-05,3.78935]
[1779945361311,55.43,72946.79,0.0,-0.02384,2e-05,3.78341]
[1779945366345,55.42,72954.62,0.0,-0.02369,1e-05,3.76447]
[1779945371380,55.4,72945.72,0.0,-0.0238,2e-05,3.77807]
[1779945376415,55.39,72937.39,0.0,-0.02389,2e-05,3.79053]
[1779945381450,55.37,72935.98,0.0,-0.02389,2e-05,3.78941]
[1779945386485,55.36,72931.22,0.0,-0.02393,2e-05,3.79483]
[1779945391520,55.34,72929.51,0.0,-0.02391,2e-05,3.7922]
[1779945396556,55.33,72930.94,0.0,-0.02386,2e-05,3.78548]
[1779945401592,55.32,72929.97,0.0,-0.02385,2e-05,3.78441]
[1779945406625,55.3,72928.36,0.0,-0.02385,2e-05,3.78371]
[1779945411659,55.29,72928.47,0.0,-0.02382,2e-05,3.77963]
[1779945416696,55.27,72928.01,0.0,-0.0238,2e-05,3.77671]
[1779945421731,55.26,72929.28,0.0,-0.02375,2e-05,3.77044]
[1779945426769,55.24,72927.06,0.0,-0.02375,2e-05,3.77103]
[1779945431801,55.23,72927.64,0.0,-0.02372,2e-05,3.76617]
[1779945436839,55.21,72914.49,0.0,-0.02389,2e-05,3.78822]
[1779945441877,55.2,72905.2,0.0,-0.024,2e-05,3.80252]
[1779945444898,55.19,72889.06,0.0,-0.02423,2e-05,3.83196]
[1779945449934,55.18,72888.79,0.0,-0.02421,2e-05,3.82959]
[1779945452957,55.17,72901.62,0.0,-0.02398,2e-05,3.79964]
[1779945457991,55.16,72915.29,0.0,-0.02376,2e-05,3.77031]
[1779945463026,55.15,72904.31,0.0,-0.02389,2e-05,3.7881]
[1779945468061,55.13,72906.28,0.0,-0.02384,2e-05,3.7808]
[1779945473095,55.13,72908.95,0.0,-0.02378,2e-05,3.7737]
[1779945479139,55.12,72908.45,0.0,-0.02378,2e-05,3.77285]
[1779945484173,55.11,72908.58,0.0,-0.02377,2e-05,3.77107]
[1779945489209,55.11,72908.26,0.0,-0.02376,2e-05,3.77016]
[1779945493238,55.1,72887.95,0.0,-0.02406,2e-05,3.80885]
[1779945498275,55.09,72882.96,0.0,-0.02412,2e-05,3.81683]
[1779945503310,55.09,72880.33,0.0,-0.02414,2e-05,3.82008]
[1779945508346,55.08,72879.73,0.0,-0.02414,2e-05,3.81933]
[1779945513380,55.07,72880.45,0.0,-0.0241,2e-05,3.81397]
[1779945518416,55.07,72880.41,0.0,-0.02409,2e-05,3.81221]
[1779945522593,55.06,72883.79,0.0,-0.02403,2e-05,3.80442]
[1779945522692,55.06,72857.43,0.0,-0.02443,2e-05,3.85646]
[1779945524349,55.06,72857.43,0.0,-0.02443,2e-05,3.85646]
[1779945525135,55.05,72851.16,0.0,-0.02452,2e-05,3.86763]
[1779945530500,55.05,72853.85,0.0,-0.02446,2e-05,3.85995]
[1779945535539,55.04,72854.01,0.0,-0.02444,2e-05,3.85695]
[1779945540574,55.03,72853.67,0.0,-0.02442,2e-05,3.8554]
[1779945545609,55.01,72850.03,0.0,-0.02445,2e-05,3.85902]
[1779945550649,55.0,72846.49,0.0,-0.02449,2e-05,3.86379]
[1779945555350,55.0,72866.91,0.0,-0.02416,2e-05,3.82085]
[1779945560718,54.99,72868.93,0.0,-0.02411,2e-05,3.81405]
[1779945565753,54.98,72867.51,0.0,-0.02411,2e-05,3.81507]
[1779945570788,54.97,72874.15,0.0,-0.024,2e-05,3.8001]
[1779945575822,54.96,72876.34,0.0,-0.02393,2e-05,3.79063]
[1779945580860,54.95,72875.27,0.0,-0.02392,2e-05,3.78971]
[1779945585897,54.93,72881.21,0.0,-0.02381,2e-05,3.77417]
[1779945590929,54.92,72878.87,0.0,-0.02381,2e-05,3.77505]
[1779945595964,54.91,72877.73,0.0,-0.0238,2e-05,3.77361]
[1779945601000,54.89,72886.93,0.0,-0.02364,2e-05,3.752]
[1779945606035,54.88,72899.7,0.0,-0.02342,1e-05,3.7237]
[1779945611074,54.87,72904.81,0.0,-0.02332,1e-05,3.71067]
[1779945616104,54.86,72909.32,0.0,-0.02323,1e-05,3.69896]
[1779945621142,54.85,72913.07,0.0,-0.02315,1e-05,3.68879]
[1779945623227,54.84,72913.02,0.0,-0.02315,1e-05,3.68832]
[1779945623302,54.84,72893.71,0.0,-0.02343,1e-05,3.72536]
[1779945625321,54.84,72893.71,0.0,-0.02343,1e-05,3.72479]
[1779945625346,54.84,72868.76,0.0,-0.02381,2e-05,3.77363]
[1779945631237,54.83,72880.85,0.0,-0.02359,2e-05,3.74545]
[1779945638272,54.82,72881.13,0.0,-0.02356,2e-05,3.74114]
[1779945643308,54.81,72881.46,0.0,-0.02354,2e-05,3.73858]
[1779945649349,54.8,72883.18,0.0,-0.02349,2e-05,3.73188]
[1779945654383,54.78,72884.58,0.0,-0.02345,2e-05,3.72604]
[1779945659421,54.77,72886.98,0.0,-0.02339,1e-05,3.71827]
[1779945664453,54.76,72884.11,0.0,-0.02341,2e-05,3.72083]
[1779945669488,54.75,72878.8,0.0,-0.02346,2e-05,3.72813]
[1779945674524,54.74,72871.34,0.0,-0.02356,2e-05,3.74053]
[1779945679561,54.72,72865.92,0.0,-0.02361,2e-05,3.74722]
[1779945684593,54.71,72863.02,0.0,-0.02363,2e-05,3.74961]
[1779945689628,54.7,72860.18,0.0,-0.02365,2e-05,3.75186]
[1779945694665,54.69,72864.31,0.0,-0.02355,2e-05,3.73838]
[1779945699698,54.68,72871.84,0.0,-0.02341,2e-05,3.72053]
[1779945706503,54.66,72870.09,0.0,-0.02341,2e-05,3.7204]
[1779945709768,54.65,72853.31,0.0,-0.02365,2e-05,3.75089]
[1779945712813,54.65,72852.63,0.0,-0.02365,2e-05,3.75094]
[1779945712915,54.64,72839.73,0.0,-0.02384,2e-05,3.77581]
[1779945714882,54.64,72839.73,0.0,-0.02384,2e-05,3.77523]
[1779945714955,54.64,72835.71,0.0,-0.02389,2e-05,3.78249]
[1779945720846,54.62,72830.89,0.0,-0.02393,2e-05,3.78781]
[1779945723869,54.62,72848.23,0.0,-0.02366,2e-05,3.75185]
[1779945728915,54.61,72849.64,0.0,-0.02361,2e-05,3.74573]
[1779945733941,54.59,72858.63,0.0,-0.02345,2e-05,3.72483]
[1779945738982,54.58,72857.75,0.0,-0.02344,2e-05,3.72345]
[1779945744018,54.57,72861.52,0.0,-0.02336,2e-05,3.71299]
[1779945749055,54.56,72863.79,0.0,-0.0233,2e-05,3.70553]
[1779945754088,54.55,72863.23,0.0,-0.02328,2e-05,3.70168]
[1779945759124,54.54,72865.04,0.0,-0.02323,1e-05,3.69523]
[1779945761146,54.53,72891.3,0.0,-0.02283,1e-05,3.64303]
[1779945766181,54.52,72904.12,0.0,-0.02263,1e-05,3.616]
[1779945771218,54.51,72899.14,0.0,-0.02268,1e-05,3.62332]
[1779945777261,54.5,72907.74,0.0,-0.02254,1e-05,3.6042]
[1779945782294,54.5,72888.22,0.0,-0.02281,1e-05,3.63966]
[1779945787332,54.49,72883.51,0.0,-0.02286,1e-05,3.64633]
[1779945792366,54.48,72885.78,0.0,-0.02281,1e-05,3.63957]
[1779945797402,54.47,72888.44,0.0,-0.02275,1e-05,3.63213]
[1779945802439,54.46,72886.33,0.0,-0.02277,1e-05,3.63397]
[1779945807473,54.45,72885.93,0.0,-0.02276,1e-05,3.63254]
[1779945812508,54.44,72881.55,0.0,-0.02279,1e-05,3.63684]
[1779945818554,54.43,72878.66,0.0,-0.02281,1e-05,3.63979]
[1779945823587,54.42,72877.71,0.0,-0.02281,1e-05,3.63945]
[1779945828622,54.42,72877.4,0.0,-0.0228,1e-05,3.6379]
[1779945833657,54.41,72874.71,0.0,-0.02283,1e-05,3.641]
[1779945838694,54.4,72875.65,0.0,-0.0228,1e-05,3.63707]
[1779945843739,54.39,72892.08,0.0,-0.02254,1e-05,3.60304]
[1779945848772,54.38,72894.49,0.0,-0.02249,1e-05,3.59665]
[1779945853805,54.38,72895.39,0.0,-0.02246,1e-05,3.59315]
[1779945858843,54.37,72896.73,0.0,-0.02243,1e-05,3.58882]
[1779945863878,54.36,72897.71,0.0,-0.0224,1e-05,3.58519]
[1779945868913,54.36,72910.56,0.0,-0.0222,1e-05,3.55901]
[1779945873947,54.35,72916.55,0.0,-0.02209,1e-05,3.54411]
[1779945878983,54.35,72924.86,0.0,-0.02197,1e-05,3.527]
[1779945884018,54.34,72929.07,0.0,-0.0219,1e-05,3.51771]
[1779945889053,54.34,72931.62,0.0,-0.02185,1e-05,3.5116]
[1779945895094,54.33,72934.5,0.0,-0.0218,1e-05,3.50463]
[1779945900130,54.33,72937.01,0.0,-0.02175,1e-05,3.49863]
[1779945905169,54.32,72939.88,0.0,-0.0217,1e-05,3.49199]
[1779945910203,54.32,72933.26,0.0,-0.02179,1e-05,3.50315]
[1779945915239,54.31,72926.38,0.0,-0.02187,1e-05,3.51479]
[1779945920275,54.3,72927.32,0.0,-0.02185,1e-05,3.51165]
[1779945925308,54.3,72918.98,0.0,-0.02196,1e-05,3.52613]
[1779945930350,54.29,72917.23,0.0,-0.02198,1e-05,3.52802]
[1779945935383,54.29,72914.49,0.0,-0.02199,1e-05,3.52979]
[1779945937397,54.29,72934.78,0.0,-0.0217,1e-05,3.4909]
[1779945942432,54.28,72933.47,0.0,-0.02171,1e-05,3.49229]
[1779945947466,54.28,72938.09,0.0,-0.02164,1e-05,3.48257]
[1779945952502,54.27,72937.6,0.0,-0.02164,1e-05,3.48251]
[1779945957537,54.27,72934.04,0.0,-0.02168,1e-05,3.48819]
[1779945962572,54.27,72936.99,0.0,-0.02163,1e-05,3.48163]
[1779945967606,54.26,72942.81,0.0,-0.02154,1e-05,3.46985]
[1779945972642,54.26,72940.9,0.0,-0.02156,1e-05,3.47257]
[1779945977677,54.26,72935.02,0.0,-0.02164,1e-05,3.4827]
[1779945982712,54.25,72934.74,0.0,-0.02164,1e-05,3.48227]
[1779945987748,54.25,72927.62,0.0,-0.02173,1e-05,3.4947]
[1779945992782,54.24,72925.59,0.0,-0.02174,1e-05,3.49553]
[1779945997817,54.24,72922.43,0.0,-0.02178,1e-05,3.5004]
[1779946002853,54.24,72930.05,0.0,-0.02166,1e-05,3.48497]
[1779946007890,54.23,72927.66,0.0,-0.02169,1e-05,3.48851]
[1779946012924,54.23,72921.96,0.0,-0.02176,1e-05,3.49808]
[1779946018737,54.22,72916.17,0.0,-0.02183,1e-05,3.50792]
[1779946024000,54.22,72918.39,0.0,-0.02179,1e-05,3.5024]
[1779946029035,54.21,72919.6,0.0,-0.02177,1e-05,3.49906]
[1779946034070,54.21,72919.44,0.0,-0.02176,1e-05,3.49832]
[1779946039105,54.21,72919.45,0.0,-0.02175,1e-05,3.49723]
[1779946045147,54.2,72919.69,0.0,-0.02174,1e-05,3.49555]
[1779946050182,54.2,72927.31,0.0,-0.02163,1e-05,3.48022]
[1779946055217,54.19,72918.34,0.0,-0.02173,1e-05,3.49424]
[1779946057192,54.19,72918.16,0.0,-0.02174,1e-05,3.49438]
[1779946057232,54.19,72918.41,0.0,-0.02173,1e-05,3.49371]
[1779946059117,54.19,72910.49,0.0,-0.02184,1e-05,3.50846]
[1779946059245,54.19,72905.67,0.0,-0.02191,1e-05,3.51735]
[1779946064280,54.18,72893.79,0.0,-0.02207,1e-05,3.53863]
[1779946069316,54.18,72892.43,0.0,-0.02208,1e-05,3.53983]
[1779946074350,54.17,72888.88,0.0,-0.02212,1e-05,3.54519]
[1779946080393,54.17,72888.19,0.0,-0.02212,1e-05,3.54482]
[1779946085428,54.16,72889.04,0.0,-0.0221,1e-05,3.54183]
[1779946090463,54.16,72899.27,0.0,-0.02194,1e-05,3.52107]
[1779946095498,54.15,72908.01,0.0,-0.02181,1e-05,3.50339]
[1779946100533,54.15,72911.59,0.0,-0.02175,1e-05,3.49555]
[1779946105569,54.14,72901.9,0.0,-0.02188,1e-05,3.51272]
[1779946110604,54.14,72900.71,0.0,-0.02188,1e-05,3.51375]
[1779946115639,54.13,72901.23,0.0,-0.02186,1e-05,3.50959]
[1779946120675,54.13,72899.54,0.0,-0.02187,1e-05,3.5116]
[1779946125711,54.13,72899.16,0.0,-0.02187,1e-05,3.51115]
[1779946130746,54.12,72893.85,0.0,-0.02194,1e-05,3.52004]
[1779946135783,54.12,72887.97,0.0,-0.02201,1e-05,3.53001]
[1779946140818,54.11,72882.49,0.0,-0.02208,1e-05,3.53917]
[1779946145852,54.11,72874.12,0.0,-0.02219,1e-05,3.55387]
[1779946150887,54.1,72871.94,0.0,-0.02222,1e-05,3.55667]
[1779946155922,54.1,72870.66,0.0,-0.02222,1e-05,3.55769]
[1779946160957,54.09,72867.73,0.0,-0.02225,1e-05,3.56181]
[1779946165992,54.08,72859.53,0.0,-0.02236,1e-05,3.57594]
[1779946171028,54.08,72859.68,0.0,-0.02234,1e-05,3.57202]
[1779946176062,54.07,72860.42,0.0,-0.02231,1e-05,3.56866]
[1779946181096,54.06,72867.73,0.0,-0.02219,1e-05,3.55308]
[1779946186132,54.06,72868.43,0.0,-0.02217,1e-05,3.55032]
[1779946191167,54.05,72869.92,0.0,-0.02214,1e-05,3.54612]
[1779946196205,54.05,72857.1,0.0,-0.02232,1e-05,3.56964]
[1779946201238,54.04,72861.02,0.0,-0.02225,1e-05,3.56028]
[1779946206275,54.04,72861.08,0.0,-0.02224,1e-05,3.55865]
[1779946211309,54.03,72859.87,0.0,-0.02224,1e-05,3.55945]
[1779946214330,54.03,72875.71,0.0,-0.02201,1e-05,3.52828]
[1779946217351,54.02,72891.34,0.0,-0.02178,1e-05,3.49791]
[1779946222386,54.02,72904.0,0.0,-0.02159,1e-05,3.47311]
[1779946227422,54.02,72906.69,0.0,-0.02155,1e-05,3.46731]
[1779946232455,54.01,72909.26,0.0,-0.02149,1e-05,3.45979]
[1779946237491,54.01,72911.37,0.0,-0.02146,1e-05,3.45511]
[1779946242527,54.01,72916.77,0.0,-0.02138,1e-05,3.44427]
[1779946247561,54.01,72919.29,0.0,-0.02134,1e-05,3.4389]
[1779946252596,54.0,72932.74,0.0,-0.02114,1e-05,3.41323]
[1779946257632,54.0,72935.29,0.0,-0.02111,1e-05,3.40811]
[1779946262683,54.0,72950.06,0.0,-0.0209,1e-05,3.38041]
[1779946267730,54.0,72969.86,0.0,-0.02063,1e-05,3.34402]
[1779946268453,54.0,72969.86,0.0,-0.02063,1e-05,3.34402]
[1779946268735,54.0,72969.86,0.0,-0.02063,1e-05,3.34405]
[1779946273788,54.0,72972.91,0.0,-0.02059,1e-05,3.33871]
[1779946278816,54.0,72957.96,0.0,-0.02079,1e-05,3.36628]
[1779946283851,54.0,72956.65,0.0,-0.02081,1e-05,3.36879]
[1779946288554,54.0,72947.16,0.0,-0.02094,1e-05,3.38637]
[1779946288887,54.0,72950.46,0.0,-0.0209,1e-05,3.38026]
[1779946293923,54.0,72953.27,0.0,-0.02085,1e-05,3.37325]
[1779946295084,54.0,72953.27,0.0,-0.02085,1e-05,3.37325]
[1779946295167,54.0,72952.71,0.0,-0.02085,1e-05,3.3743]
[1779946300971,54.0,72950.3,0.0,-0.02089,1e-05,3.37889]
[1779946306005,54.01,72952.06,0.0,-0.02087,1e-05,3.37573]
[1779946311042,54.01,72954.52,0.0,-0.02083,1e-05,3.37133]
[1779946316076,54.01,72955.64,0.0,-0.02082,1e-05,3.36944]
[1779946321111,54.01,72955.54,0.0,-0.02082,1e-05,3.36981]
[1779946325142,54.01,72921.59,0.0,-0.0213,1e-05,3.43301]
[1779946328456,54.01,72920.76,0.0,-0.02131,1e-05,3.43436]
[1779946329170,54.01,72922.29,0.0,-0.02128,1e-05,3.43143]
[1779946334205,54.01,72923.88,0.0,-0.02126,1e-05,3.42815]
[1779946339239,54.0,72914.65,0.0,-0.02139,1e-05,3.44498]
[1779946343268,54.0,72897.63,0.0,-0.02162,1e-05,3.47659]
[1779946347303,54.0,72874.33,0.0,-0.02195,1e-05,3.51986]
[1779946351328,54.0,72890.84,0.0,-0.0217,1e-05,3.48568]
[1779946356362,53.99,72900.62,0.0,-0.02155,1e-05,3.46643]
[1779946361400,53.99,72892.02,0.0,-0.02167,1e-05,3.48192]
[1779946366436,53.99,72902.98,0.0,-0.02151,1e-05,3.46052]
[1779946370491,53.99,72901.7,0.0,-0.02152,1e-05,3.46256]
[1779946371315,53.98,72917.54,0.0,-0.0213,1e-05,3.43264]
[1779946372561,53.98,72917.54,0.0,-0.0213,1e-05,3.43264]
[1779946372610,53.98,72920.9,0.0,-0.02125,1e-05,3.4263]
[1779946378519,53.98,72918.41,0.0,-0.02128,1e-05,3.43051]
[1779946384583,53.98,72916.7,0.0,-0.0213,1e-05,3.43321]
[1779946388436,53.98,72917.2,0.0,-0.02129,1e-05,3.432]
[1779946388612,53.98,72917.16,0.0,-0.02129,1e-05,3.43198]
[1779946393647,53.98,72926.59,0.0,-0.02116,1e-05,3.414]
[1779946398472,53.98,72930.49,0.0,-0.0211,1e-05,3.40651]
[1779946398683,53.98,72932.58,0.0,-0.02107,1e-05,3.40258]
[1779946403718,53.98,72936.65,0.0,-0.02101,1e-05,3.39487]
[1779946406739,53.98,72920.32,0.0,-0.02124,1e-05,3.42515]
[1779946411774,53.97,72916.33,0.0,-0.02128,1e-05,3.43029]
[1779946415231,53.97,72907.26,0.0,-0.02141,1e-05,3.44711]
[1779946415283,53.97,72901.85,0.0,-0.02149,1e-05,3.45717]
[1779946416809,53.97,72874.45,0.0,-0.02187,1e-05,3.50877]
[1779946420838,53.97,72841.45,0.0,-0.02235,1e-05,3.57112]
[1779946424865,53.96,72856.99,0.0,-0.02211,1e-05,3.53995]
[1779946425544,53.96,72856.99,0.0,-0.02211,1e-05,3.53995]
[1779946425873,53.96,72848.84,0.0,-0.02223,1e-05,3.55532]
[1779946430911,53.96,72850.79,0.0,-0.02219,1e-05,3.55005]
[1779946435943,53.95,72865.81,0.0,-0.02196,1e-05,3.51991]
[1779946440977,53.95,72873.58,0.0,-0.02184,1e-05,3.50389]
[1779946443579,53.94,72873.9,0.0,-0.02183,1e-05,3.50284]
[1779946444001,53.94,72878.76,0.0,-0.02176,1e-05,3.49339]
[1779946445642,53.94,72893.73,0.0,-0.02154,1e-05,3.46487]
[1779946446014,53.94,72896.06,0.0,-0.02151,1e-05,3.46032]
[1779946451057,53.94,72903.03,0.0,-0.02141,1e-05,3.44658]
[1779946456086,53.94,72904.25,0.0,-0.02139,1e-05,3.4437]
[1779946461120,53.94,72908.04,0.0,-0.02133,1e-05,3.43603]
[1779946466155,53.93,72910.42,0.0,-0.02129,1e-05,3.43106]
[1779946471190,53.93,72911.29,0.0,-0.02126,1e-05,3.42703]
[1779946476223,53.93,72911.37,0.0,-0.02126,1e-05,3.42641]
[1779946480257,53.93,72928.13,0.0,-0.02102,1e-05,3.39478]
[1779946485297,53.93,72940.33,0.0,-0.02085,1e-05,3.37202]
[1779946490330,53.93,72949.68,0.0,-0.02072,1e-05,3.35489]
[1779946495365,53.93,72942.77,0.0,-0.02082,1e-05,3.36774]
[1779946498461,53.93,72944.67,0.0,-0.02079,1e-05,3.36427]
[1779946499394,53.93,72943.31,0.0,-0.02081,1e-05,3.36683]
[1779946500290,53.93,72943.31,0.0,-0.02081,1e-05,3.36683]
[1779946500401,53.93,72942.65,0.0,-0.02082,1e-05,3.36807]
[1779946501406,53.93,72926.82,0.0,-0.02104,1e-05,3.39741]
[1779946506441,53.93,72926.43,0.0,-0.02105,1e-05,3.39797]
[1779946508505,53.93,72925.46,0.0,-0.02106,1e-05,3.39974]
[1779946509463,53.93,72922.78,0.0,-0.0211,1e-05,3.40465]
[1779946512052,53.93,72925.74,0.0,-0.02105,1e-05,3.39905]
[1779946512506,53.93,72927.36,0.0,-0.02103,1e-05,3.396]
[1779946513498,53.93,72881.14,0.0,-0.02168,1e-05,3.48268]
[1779946518532,53.92,72887.12,0.0,-0.02159,1e-05,3.47045]
[1779946522332,53.92,72882.25,0.0,-0.02166,1e-05,3.47933]
[1779946522369,53.92,72878.67,0.0,-0.02171,1e-05,3.48575]
[1779946527595,53.92,72874.52,0.0,-0.02176,1e-05,3.49239]
[1779946532630,53.91,72879.78,0.0,-0.02166,1e-05,3.47949]
[1779946537666,53.91,72887.06,0.0,-0.02155,1e-05,3.46493]
[1779946542699,53.91,72883.86,0.0,-0.02159,1e-05,3.4702]
[1779946547735,53.9,72878.8,0.0,-0.02166,1e-05,3.47896]
[1779946552773,53.9,72880.83,0.0,-0.02162,1e-05,3.47436]
[1779946557806,53.9,72871.91,0.0,-0.02175,1e-05,3.49041]
[1779946562842,53.89,72879.89,0.0,-0.02163,1e-05,3.47444]
[1779946567878,53.89,72879.85,0.0,-0.02162,1e-05,3.47386]
[1779946572919,53.89,72875.17,0.0,-0.02168,1e-05,3.48199]
[1779946573974,53.89,72875.17,0.0,-0.02168,1e-05,3.48199]
[1779946574083,53.89,72858.83,0.0,-0.02192,1e-05,3.51308]
[1779946575840,53.89,72858.83,0.0,-0.02192,1e-05,3.51277]
[1779946575943,53.89,72855.29,0.0,-0.02197,1e-05,3.51932]
[1779946580979,53.88,72852.02,0.0,-0.022,1e-05,3.52449]
[1779946586013,53.88,72852.96,0.0,-0.02198,1e-05,3.52156]
[1779946588551,53.88,72863.54,0.0,-0.02183,1e-05,3.50115]
[1779946588585,53.88,72868.79,0.0,-0.02175,1e-05,3.49098]
[1779946594076,53.87,72862.05,0.0,-0.02183,1e-05,3.50085]
[1779946599108,53.87,72861.9,0.0,-0.02182,1e-05,3.5002]
[1779946604142,53.86,72856.91,0.0,-0.02189,1e-05,3.50878]
[1779946609177,53.86,72863.12,0.0,-0.02179,1e-05,3.49595]
[1779946611195,53.86,72878.35,0.0,-0.02157,1e-05,3.46672]
[1779946616229,53.86,72878.25,0.0,-0.02157,1e-05,3.46627]
[1779946621264,53.85,72889.03,0.0,-0.02141,1e-05,3.44534]
[1779946626299,53.85,72890.26,0.0,-0.02139,1e-05,3.44249]
[1779946631335,53.85,72893.57,0.0,-0.02134,1e-05,3.43571]
[1779946636369,53.85,72896.65,0.0,-0.02129,1e-05,3.42942]
[1779946641404,53.85,72895.52,0.0,-0.0213,1e-05,3.43102]
[1779946643419,53.85,72910.92,0.0,-0.02109,1e-05,3.40201]
[1779946648454,53.84,72909.14,0.0,-0.02111,1e-05,3.4051]
[1779946653489,53.84,72905.2,0.0,-0.02115,1e-05,3.41027]
[1779946658524,53.84,72891.9,0.0,-0.02134,1e-05,3.43481]
[1779946663559,53.84,72889.2,0.0,-0.02137,1e-05,3.43942]
[1779946668595,53.84,72905.33,0.0,-0.02114,1e-05,3.40885]
[1779946673630,53.84,72903.65,0.0,-0.02116,1e-05,3.41183]
[1779946678666,53.84,72901.46,0.0,-0.02119,1e-05,3.41576]
[1779946683701,53.84,72899.38,0.0,-0.02122,1e-05,3.41949]
[1779946688737,53.84,72898.3,0.0,-0.02123,1e-05,3.42134]
[1779946690835,53.84,72898.54,0.0,-0.02123,1e-05,3.42086]
[1779946690899,53.84,72917.04,0.0,-0.02097,1e-05,3.38632]
[1779946692894,53.84,72917.04,0.0,-0.02097,1e-05,3.38628]
[1779946692995,53.84,72926.81,0.0,-0.02084,1e-05,3.36825]
[1779946698818,53.84,72929.64,0.0,-0.0208,1e-05,3.3633]
[1779946704860,53.84,72924.99,0.0,-0.02087,1e-05,3.37223]
[1779946709895,53.84,72911.95,0.0,-0.02105,1e-05,3.39659]
[1779946714931,53.84,72912.5,0.0,-0.02103,1e-05,3.39362]
[1779946719965,53.84,72909.07,0.0,-0.02108,1e-05,3.39996]
[1779946725000,53.84,72907.93,0.0,-0.02109,1e-05,3.40201]
[1779946730048,53.84,72906.9,0.0,-0.02111,1e-05,3.40383]
[1779946735083,53.84,72905.97,0.0,-0.02112,1e-05,3.40545]
[1779946740117,53.84,72904.07,0.0,-0.02114,1e-05,3.40887]
[1779946745153,53.84,72905.18,0.0,-0.02113,1e-05,3.40664]
[1779946750190,53.84,72904.51,0.0,-0.02114,1e-05,3.40775]
[1779946755224,53.84,72905.23,0.0,-0.02112,1e-05,3.40627]
[1779946760265,53.84,72905.74,0.0,-0.02112,1e-05,3.40519]
[1779946765294,53.84,72919.3,0.0,-0.02093,1e-05,3.37988]
[1779946770331,53.84,72917.72,0.0,-0.02095,1e-05,3.38292]
[1779946775364,53.84,72918.75,0.0,-0.02092,1e-05,3.37926]
[1779946779392,53.84,72934.39,0.0,-0.02071,1e-05,3.35059]
[1779946784428,53.84,72934.87,0.0,-0.02071,1e-05,3.35014]
[1779946789464,53.84,72936.73,0.0,-0.02068,1e-05,3.34715]
[1779946794498,53.84,72935.04,0.0,-0.02071,1e-05,3.35069]
[1779946800541,53.84,72935.49,0.0,-0.02071,1e-05,3.35035]
[1779946805576,53.85,72935.05,0.0,-0.02072,1e-05,3.35155]
[1779946808466,53.85,72937.93,0.0,-0.02068,1e-05,3.3464]
[1779946808596,53.85,72937.15,0.0,-0.02069,1e-05,3.34792]
[1779946813636,53.85,72949.05,0.0,-0.02053,1e-05,3.32646]
[1779946818485,53.85,72947.03,0.0,-0.02056,1e-05,3.33055]
[1779946818667,53.85,72948.37,0.0,-0.02054,1e-05,3.32819]
[1779946823702,53.85,72948.26,0.0,-0.02055,1e-05,3.32887]
[1779946828738,53.85,72957.33,0.0,-0.02043,1e-05,3.31284]
[1779946833777,53.86,72946.58,0.0,-0.02057,1e-05,3.33115]
[1779946838812,53.86,72947.96,0.0,-0.02055,1e-05,3.32909]
[1779946843847,53.86,72949.97,0.0,-0.02053,1e-05,3.32587]
[1779946848883,53.86,72950.22,0.0,-0.02053,1e-05,3.32586]
[1779946854739,53.86,72948.64,0.0,-0.02055,1e-05,3.32921]
[1779946859960,53.87,72949.22,0.0,-0.02055,1e-05,3.32853]
[1779946866004,53.87,72950.07,0.0,-0.02054,1e-05,3.3274]
[1779946871044,53.87,72951.09,0.0,-0.02053,1e-05,3.32588]
[1779946876075,53.87,72954.5,0.0,-0.02048,1e-05,3.32]
[1779946882118,53.87,72953.94,0.0,-0.02049,1e-05,3.32157]
[1779946887152,53.87,72952.87,0.0,-0.02051,1e-05,3.32389]
[1779946895020,53.88,72953.22,0.0,-0.0205,1e-05,3.32185]
[1779946900243,53.88,72945.55,0.0,-0.02061,1e-05,3.33631]
[1779946906285,53.88,72943.05,0.0,-0.02064,1e-05,3.34113]
[1779946911320,53.88,72939.9,0.0,-0.02069,1e-05,3.34713]
[1779946916360,53.88,72932.03,0.0,-0.0208,1e-05,3.36169]
[1779946921393,53.88,72931.62,0.0,-0.0208,1e-05,3.36252]
[1779946926426,53.88,72930.28,0.0,-0.02082,1e-05,3.36513]
[1779946931462,53.88,72935.03,0.0,-0.02076,1e-05,3.35657]
[1779946936497,53.88,72932.72,0.0,-0.02079,1e-05,3.36109]
[1779946941533,53.88,72931.65,0.0,-0.02081,1e-05,3.36336]
[1779946946570,53.88,72930.17,0.0,-0.02083,1e-05,3.36633]
[1779946951602,53.88,72930.92,0.0,-0.02081,1e-05,3.36329]
[1779946957650,53.89,72930.67,0.0,-0.02082,1e-05,3.36408]
[1779946962686,53.89,72933.21,0.0,-0.02079,1e-05,3.35968]
[1779946968726,53.89,72938.2,0.0,-0.02072,1e-05,3.35094]
[1779946973762,53.89,72938.43,0.0,-0.02072,1e-05,3.3509]
[1779946978797,53.89,72931.68,0.0,-0.02081,1e-05,3.3637]
[1779946983859,53.89,72927.86,0.0,-0.02087,1e-05,3.37098]
[1779946988896,53.89,72921.08,0.0,-0.02096,1e-05,3.38364]
[1779946993936,53.89,72916.88,0.0,-0.02102,1e-05,3.39151]
[1779946998965,53.89,72910.68,0.0,-0.02111,1e-05,3.40301]
[1779947006015,53.89,72910.07,0.0,-0.02112,1e-05,3.4041]
[1779947012057,53.89,72907.72,0.0,-0.02114,1e-05,3.40652]
[1779947017092,53.89,72908.79,0.0,-0.02112,1e-05,3.40454]
[1779947022126,53.89,72915.91,0.0,-0.02103,1e-05,3.39136]
[1779947027161,53.89,72912.35,0.0,-0.02108,1e-05,3.39809]
[1779947032196,53.89,72908.36,0.0,-0.02113,1e-05,3.40561]
[1779947037231,53.89,72904.7,0.0,-0.02118,1e-05,3.41243]
[1779947042266,53.89,72904.98,0.0,-0.02118,1e-05,3.4119]
[1779947047301,53.89,72904.83,0.0,-0.02118,1e-05,3.41217]
[1779947053345,53.89,72905.06,0.0,-0.02118,1e-05,3.41175]
[1779947058381,53.89,72915.2,0.0,-0.02104,1e-05,3.39299]
[1779947063414,53.9,72920.91,0.0,-0.02096,1e-05,3.38257]
[1779947068451,53.9,72919.81,0.0,-0.02098,1e-05,3.38479]
[1779947073486,53.9,72919.37,0.0,-0.02097,1e-05,3.38381]
[1779947078522,53.9,72919.74,0.0,-0.02097,1e-05,3.38323]
[1779947083558,53.9,72918.11,0.0,-0.02099,1e-05,3.38634]
[1779947088593,53.9,72928.95,0.0,-0.02084,1e-05,3.36637]
[1779947093628,53.9,72928.38,0.0,-0.02085,1e-05,3.36766]
[1779947098664,53.9,72930.26,0.0,-0.02083,1e-05,3.36441]
[1779947103699,53.9,72940.32,0.0,-0.02069,1e-05,3.34615]
[1779947108733,53.9,72940.12,0.0,-0.02069,1e-05,3.34692]
[1779947113768,53.9,72938.51,0.0,-0.02072,1e-05,3.35026]
[1779947118803,53.9,72938.16,0.0,-0.02073,1e-05,3.35125]
[1779947120654,53.91,72937.94,0.0,-0.02073,1e-05,3.35173]
[1779947120828,53.91,72937.76,0.0,-0.02073,1e-05,3.35213]
[1779947121826,53.91,72954.66,0.0,-0.0205,1e-05,3.32117]
[1779947122848,53.91,72954.66,0.0,-0.0205,1e-05,3.32117]
[1779947122950,53.9,72943.52,0.0,-0.02065,1e-05,3.34099]
[1779947128884,53.89,72939.24,0.0,-0.02068,1e-05,3.34498]
[1779947131901,53.88,72954.96,0.0,-0.02044,1e-05,3.31238]
[1779947136949,53.86,72952.64,0.0,-0.02044,1e-05,3.31269]
[1779947141973,53.84,72946.0,0.0,-0.02049,1e-05,3.31878]
[1779947147008,53.83,72945.54,0.0,-0.02048,1e-05,3.31669]
[1779947152043,53.82,72939.28,0.0,-0.02054,1e-05,3.32519]
[1779947157079,53.81,72939.78,0.0,-0.02051,1e-05,3.32131]
[1779947162113,53.79,72939.78,0.0,-0.02049,1e-05,3.31838]
[1779947167148,53.78,72933.43,0.0,-0.02056,1e-05,3.32707]
[1779947172184,53.77,72933.92,0.0,-0.02053,1e-05,3.32314]
[1779947178225,53.76,72932.82,0.0,-0.02051,1e-05,3.3215]
[1779947182255,53.75,72916.63,0.0,-0.02072,1e-05,3.3488]
[1779947187290,53.73,72911.2,0.0,-0.02077,1e-05,3.35552]
[1779947192324,53.72,72910.46,0.0,-0.02075,1e-05,3.35168]
[1779947197358,53.71,72909.6,0.0,-0.02073,1e-05,3.35002]
[1779947202393,53.69,72908.96,0.0,-0.02072,1e-05,3.34796]
[1779947207430,53.68,72908.27,0.0,-0.0207,1e-05,3.34602]
[1779947209008,53.68,72908.27,0.0,-0.0207,1e-05,3.34602]
[1779947209061,53.68,72905.11,0.0,-0.02074,1e-05,3.35057]
[1779947214479,53.66,72905.8,0.0,-0.02071,1e-05,3.34604]
[1779947219175,53.66,72911.16,0.0,-0.02062,1e-05,3.33424]
[1779947219204,53.65,72911.5,0.0,-0.0206,1e-05,3.33238]
[1779947224549,53.64,72919.6,0.0,-0.02047,1e-05,3.31443]
[1779947229585,53.63,72921.3,0.0,-0.02043,1e-05,3.30848]
[1779947234624,53.62,72923.41,0.0,-0.02038,1e-05,3.30178]
[1779947239661,53.6,72917.23,0.0,-0.02044,1e-05,3.31027]
[1779947244692,53.59,72922.09,0.0,-0.02035,1e-05,3.29857]
[1779947249731,53.58,72911.67,0.0,-0.02048,1e-05,3.31489]
[1779947254766,53.57,72913.74,0.0,-0.02042,1e-05,3.30636]
[1779947260809,53.56,72920.25,0.0,-0.0203,1e-05,3.29122]
[1779947265843,53.55,72924.38,0.0,-0.02023,1e-05,3.28105]
[1779947271890,53.53,72926.43,0.0,-0.02017,1e-05,3.27374]
[1779947275502,53.53,72937.9,0.0,-0.02001,1e-05,3.25146]
[1779947275917,53.53,72938.29,0.0,-0.02,1e-05,3.25075]
[1779947276924,53.53,72902.98,0.0,-0.02048,1e-05,3.3148]
[1779947281958,53.51,72902.12,0.0,-0.02047,1e-05,3.31287]
[1779947285829,53.51,72904.28,0.0,-0.02043,1e-05,3.30773]
[1779947285988,53.5,72898.33,0.0,-0.0205,1e-05,3.3175]
[1779947289296,53.5,72892.42,0.0,-0.02059,1e-05,3.32864]
[1779947289321,53.5,72887.09,0.0,-0.02066,1e-05,3.3386]
[1779947295049,53.49,72887.82,0.0,-0.02063,1e-05,3.3342]
[1779947299333,53.48,72887.44,0.0,-0.02062,1e-05,3.33304]
[1779947299382,53.48,72888.66,0.0,-0.0206,1e-05,3.33017]
[1779947305119,53.47,72886.28,0.0,-0.02061,1e-05,3.3317]
[1779947310155,53.46,72881.82,0.0,-0.02065,1e-05,3.3369]
[1779947314186,53.45,72863.74,0.0,-0.02088,1e-05,3.36756]
[1779947319219,53.46,72856.57,0.0,-0.02099,1e-05,3.38126]
[1779947324255,53.46,72853.73,0.0,-0.02103,1e-05,3.38679]
[1779947329291,53.46,72845.6,0.0,-0.02114,1e-05,3.4022]
[1779947334324,53.46,72844.94,0.0,-0.02115,1e-05,3.4035]
[1779947339360,53.46,72845.79,0.0,-0.02114,1e-05,3.40196]
[1779947344396,53.46,72848.37,0.0,-0.02111,1e-05,3.39721]
[1779947349431,53.46,72846.91,0.0,-0.02113,1e-05,3.40003]
[1779947354467,53.46,72847.41,0.0,-0.02112,1e-05,3.39917]
[1779947356481,53.46,72832.33,0.0,-0.02133,1e-05,3.42759]
[1779947361516,53.46,72845.88,0.0,-0.02114,1e-05,3.40182]
[1779947366550,53.46,72844.62,0.0,-0.02116,1e-05,3.40422]
[1779947369572,53.46,72859.83,0.0,-0.02094,1e-05,3.37572]
[1779947370921,53.46,72859.83,0.0,-0.02094,1e-05,3.37572]
[1779947370929,53.46,72862.81,0.0,-0.0209,1e-05,3.3702]
[1779947372607,53.46,72898.86,0.0,-0.02039,1e-05,3.30173]
[1779947378449,53.46,72910.69,0.0,-0.02024,1e-05,3.28129]
[1779947381211,53.46,72910.7,0.0,-0.02024,1e-05,3.28098]
[1779947381315,53.46,72912.89,0.0,-0.02021,1e-05,3.27692]
[1779947386706,53.47,72905.5,0.0,-0.02031,1e-05,3.29096]
[1779947391741,53.47,72905.94,0.0,-0.02031,1e-05,3.29062]
[1779947396775,53.46,72907.28,0.0,-0.02028,1e-05,3.28714]
[1779947401815,53.46,72907.51,0.0,-0.02027,1e-05,3.28523]
[1779947408663,53.45,72907.0,0.0,-0.02026,1e-05,3.28409]
[1779947414908,53.44,72907.51,0.0,-0.02024,1e-05,3.28139]
[1779947419940,53.44,72907.68,0.0,-0.02023,1e-05,3.27965]
[1779947424975,53.43,72908.01,0.0,-0.02021,1e-05,3.27765]
[1779947430011,53.42,72908.33,0.0,-0.0202,1e-05,3.27569]
[1779947435046,53.42,72916.74,0.0,-0.02007,1e-05,3.25715]
[1779947440080,53.42,72921.25,0.0,-0.02,1e-05,3.24782]
[1779947445115,53.41,72912.17,0.0,-0.02011,1e-05,3.26297]
[1779947452164,53.4,72912.16,0.0,-0.0201,1e-05,3.26133]
[1779947457200,53.4,72916.1,0.0,-0.02004,1e-05,3.25308]
[1779947462235,53.39,72914.68,0.0,-0.02005,1e-05,3.25459]
[1779947467269,53.39,72915.71,0.0,-0.02003,1e-05,3.25216]
[1779947473311,53.39,72915.9,0.0,-0.02002,1e-05,3.25105]
[1779947478347,53.39,72916.39,0.0,-0.02001,1e-05,3.24963]
[1779947483382,53.39,72925.94,0.0,-0.01988,1e-05,3.23234]
[1779947488415,53.38,72929.2,0.0,-0.01983,1e-05,3.22553]
[1779947493452,53.38,72932.46,0.0,-0.01977,1e-05,3.2169]
[1779947498487,53.38,72933.13,0.0,-0.01976,1e-05,3.21484]
[1779947503521,53.37,72934.15,0.0,-0.01974,1e-05,3.21214]
[1779947508556,53.37,72935.36,0.0,-0.01971,1e-05,3.20908]
[1779947513592,53.37,72937.23,0.0,-0.01968,1e-05,3.20484]
[1779947518628,53.36,72937.93,0.0,-0.01967,1e-05,3.20323]
[1779947524671,53.37,72939.36,0.0,-0.01966,1e-05,3.2021]
[1779947529706,53.36,72943.54,0.0,-0.01959,1e-05,3.19304]
[1779947534741,53.35,72943.98,0.0,-0.01956,1e-05,3.1879]
[1779947539775,53.33,72947.2,0.0,-0.01948,1e-05,3.17784]
[1779947544816,53.31,72938.91,0.0,-0.01956,1e-05,3.18845]
[1779947549851,53.3,72935.04,0.0,-0.01959,1e-05,3.19156]
[1779947554886,53.29,72937.44,0.0,-0.01953,1e-05,3.18306]
[1779947559921,53.28,72938.44,0.0,-0.0195,1e-05,3.17945]
[1779947564956,53.27,72939.44,0.0,-0.01947,1e-05,3.17586]
[1779947570002,53.27,72939.71,0.0,-0.01946,1e-05,3.17361]
[1779947575026,53.26,72939.42,0.0,-0.01945,1e-05,3.17235]
[1779947581076,53.25,72938.5,0.0,-0.01945,1e-05,3.1719]
[1779947586106,53.24,72926.59,0.0,-0.01958,1e-05,3.19045]
[1779947591139,53.23,72926.0,0.0,-0.01958,1e-05,3.18966]
[1779947596174,53.22,72937.48,0.0,-0.01941,1e-05,3.16732]
[1779947601209,53.2,72940.43,0.0,-0.01934,1e-05,3.15724]
[1779947607251,53.19,72938.64,0.0,-0.01933,1e-05,3.15569]
[1779947610405,53.18,72935.95,0.0,-0.01935,1e-05,3.15891]
[1779947610460,53.18,72935.93,0.0,-0.01935,1e-05,3.15815]
[1779947616314,53.16,72941.09,0.0,-0.01924,1e-05,3.14247]
[1779947621351,53.14,72941.51,0.0,-0.0192,1e-05,3.13794]
[1779947626385,53.13,72941.07,0.0,-0.01919,1e-05,3.13645]
[1779947631431,53.12,72950.37,0.0,-0.01905,1e-05,3.11725]
[1779947637472,53.1,72945.61,0.0,-0.01908,1e-05,3.12133]
[1779947642507,53.09,72951.37,0.0,-0.01898,1e-05,3.10757]
[1779947647543,53.08,72951.24,0.0,-0.01896,1e-05,3.10429]
[1779947652577,53.06,72953.06,0.0,-0.01891,1e-05,3.09761]
[1779947657612,53.05,72956.31,0.0,-0.01884,1e-05,3.08848]
[1779947663654,53.03,72957.58,0.0,-0.0188,1e-05,3.08225]
[1779947670703,53.01,72956.09,0.0,-0.01878,1e-05,3.08025]
[1779947675738,53.01,72955.88,0.0,-0.01877,1e-05,3.07748]
[1779947680773,53.0,72956.61,0.0,-0.01875,1e-05,3.07537]
[1779947685809,53.0,72955.69,0.0,-0.01876,1e-05,3.07615]
[1779947690844,53.0,72954.91,0.0,-0.01876,1e-05,3.0767]
[1779947695880,52.99,72945.79,0.0,-0.01887,1e-05,3.09137]
[1779947700609,52.99,72946.01,0.0,-0.01886,1e-05,3.09041]
[1779947700688,52.99,72947.25,0.0,-0.01885,1e-05,3.08804]
[1779947705950,52.98,72949.55,0.0,-0.0188,1e-05,3.08195]
[1779947710790,52.97,72950.91,0.0,-0.01877,1e-05,3.07759]
[1779947710845,52.97,72952.27,0.0,-0.01874,1e-05,3.07391]
[1779947716022,52.95,72952.02,0.0,-0.01872,1e-05,3.07113]
[1779947722064,52.94,72948.21,0.0,-0.01875,1e-05,3.07541]
[1779947727099,52.94,72948.96,0.0,-0.01874,1e-05,3.07331]
[1779947732134,52.94,72949.08,0.0,-0.01872,1e-05,3.07052]
[1779947737168,52.93,72950.63,0.0,-0.0187,1e-05,3.06705]
[1779947742204,52.93,72950.93,0.0,-0.01869,1e-05,3.06583]
[1779947747243,52.93,72947.68,0.0,-0.01872,1e-05,3.07084]
[1779947750826,52.93,72947.68,0.0,-0.01872,1e-05,3.07084]
[1779947750847,52.93,72947.56,0.0,-0.01872,1e-05,3.07046]
[1779947756303,52.92,72936.54,0.0,-0.01886,1e-05,3.08903]
[1779947761342,52.92,72930.47,0.0,-0.01893,1e-05,3.09907]
[1779947766379,52.92,72940.19,0.0,-0.0188,1e-05,3.08071]
[1779947771414,52.91,72940.65,0.0,-0.01879,1e-05,3.07913]
[1779947776449,52.91,72945.07,0.0,-0.01872,1e-05,3.07014]
[1779947781484,52.9,72949.79,0.0,-0.01864,1e-05,3.05927]
[1779947786519,52.88,72949.87,0.0,-0.01862,1e-05,3.05613]
[1779947791556,52.87,72950.65,0.0,-0.01858,1e-05,3.05002]
[1779947796588,52.86,72957.27,0.0,-0.01847,1e-05,3.03558]
[1779947801153,52.86,72957.78,0.0,-0.01846,1e-05,3.03359]
[1779947801625,52.85,72957.35,0.0,-0.01845,1e-05,3.03269]
[1779947807665,52.84,72952.96,0.0,-0.01848,1e-05,3.03704]
[1779947811171,52.83,72946.31,0.0,-0.01856,1e-05,3.04698]
[1779947811693,52.83,72946.04,0.0,-0.01856,1e-05,3.04689]
[1779947817735,52.81,72942.77,0.0,-0.01857,1e-05,3.04923]
[1779947822774,52.8,72936.13,0.0,-0.01864,1e-05,3.058]
[1779947827806,52.79,72929.35,0.0,-0.0187,1e-05,3.06699]
[1779947832848,52.78,72926.69,0.0,-0.01872,1e-05,3.06864]
[1779947837883,52.76,72929.27,0.0,-0.01866,1e-05,3.06109]
[1779947842918,52.75,72932.8,0.0,-0.0186,1e-05,3.05197]
[1779947847953,52.74,72936.39,0.0,-0.01853,1e-05,3.04283]
[1779947852989,52.74,72940.24,0.0,-0.01846,1e-05,3.033]
[1779947858025,52.73,72934.9,0.0,-0.01852,1e-05,3.0406]
[1779947863059,52.72,72932.33,0.0,-0.01854,1e-05,3.0433]
[1779947868093,52.72,72928.71,0.0,-0.01858,1e-05,3.04927]
[1779947873128,52.72,72928.86,0.0,-0.01858,1e-05,3.04859]
[1779947878164,52.72,72927.6,0.0,-0.01859,1e-05,3.0504]
[1779947881291,52.72,72927.49,0.0,-0.01859,1e-05,3.05042]
[1779947881984,52.71,72918.83,0.0,-0.0187,1e-05,3.06547]
[1779947887230,52.71,72907.01,0.0,-0.01885,1e-05,3.08566]
[1779947892265,52.71,72908.12,0.0,-0.01883,1e-05,3.08296]
[1779947898307,52.71,72904.01,0.0,-0.01887,1e-05,3.08926]
[1779947901366,52.7,72903.97,0.0,-0.01887,1e-05,3.08917]
[1779947901417,52.7,72904.06,0.0,-0.01887,1e-05,3.08867]
[1779947907372,52.7,72903.4,0.0,-0.01887,1e-05,3.08805]
[1779947912412,52.69,72901.73,0.0,-0.01887,1e-05,3.08822]
[1779947917443,52.69,72904.06,0.0,-0.01883,1e-05,3.08335]
[1779947922477,52.69,72905.07,0.0,-0.01882,1e-05,3.08086]
[1779947927513,52.68,72904.93,0.0,-0.01881,1e-05,3.08044]
[1779947928497,52.68,72904.93,0.0,-0.01881,1e-05,3.08044]
[1779947928520,52.68,72905.29,0.0,-0.01881,1e-05,3.07967]
[1779947933555,52.68,72905.1,0.0,-0.01881,1e-05,3.07935]
[1779947938432,52.68,72905.31,0.0,-0.0188,1e-05,3.07834]
[1779947938594,52.68,72904.43,0.0,-0.01881,1e-05,3.07977]
[1779947941486,52.68,72904.22,0.0,-0.01881,1e-05,3.08014]
[1779947941612,52.68,72898.7,0.0,-0.01888,1e-05,3.08953]
[1779947946648,52.67,72899.45,0.0,-0.01887,1e-05,3.08748]
[1779947951683,52.67,72896.85,0.0,-0.0189,1e-05,3.09153]
[1779947956717,52.67,72896.04,0.0,-0.0189,1e-05,3.09214]
[1779947961752,52.66,72894.18,0.0,-0.01892,1e-05,3.09488]
[1779947966787,52.66,72895.15,0.0,-0.0189,1e-05,3.09231]
[1779947971823,52.66,72892.68,0.0,-0.01892,1e-05,3.09431]
[1779947976858,52.66,72892.21,0.0,-0.01892,1e-05,3.09425]
[1779947981567,52.65,72892.56,0.0,-0.01891,1e-05,3.09318]
[1779947981893,52.65,72892.27,0.0,-0.01891,1e-05,3.0934]
[1779947986930,52.65,72891.81,0.0,-0.01891,1e-05,3.09346]
[1779947991964,52.65,72898.08,0.0,-0.01883,1e-05,3.08159]
[1779947996998,52.64,72896.51,0.0,-0.01884,1e-05,3.08373]
[1779948002043,52.63,72892.81,0.0,-0.01887,1e-05,3.08773]
[1779948007079,52.62,72891.22,0.0,-0.01888,1e-05,3.08807]
[1779948012119,52.61,72892.6,0.0,-0.01884,1e-05,3.08338]
[1779948017159,52.6,72887.02,0.0,-0.0189,1e-05,3.09072]
[1779948021590,52.59,72885.13,0.0,-0.0189,1e-05,3.09157]
[1779948022191,52.59,72885.17,0.0,-0.0189,1e-05,3.09136]
[1779948027225,52.59,72887.4,0.0,-0.01887,1e-05,3.08671]
[1779948033041,52.58,72875.31,0.0,-0.019,1e-05,3.10396]
[1779948038302,52.58,72882.21,0.0,-0.0189,1e-05,3.09092]
[1779948041584,52.57,72878.05,0.0,-0.01895,1e-05,3.09771]
[1779948041685,52.57,72875.88,0.0,-0.01897,1e-05,3.10079]
[1779948047366,52.57,72876.4,0.0,-0.01896,1e-05,3.09894]
[1779948053182,52.56,72877.61,0.0,-0.01893,1e-05,3.09507]
[1779948058445,52.56,72877.56,0.0,-0.01893,1e-05,3.09428]
[1779948063481,52.55,72878.09,0.0,-0.01891,1e-05,3.09259]
[1779948067508,52.55,72897.66,0.0,-0.01866,1e-05,3.05745]
[1779948072543,52.54,72903.81,0.0,-0.01856,1e-05,3.04373]
[1779948077581,52.53,72914.33,0.0,-0.01841,1e-05,3.02316]
[1779948081829,52.52,72919.54,0.0,-0.01832,1e-05,3.01207]
[1779948081910,52.52,72924.31,0.0,-0.01826,1e-05,3.00327]
[1779948087651,52.51,72915.86,0.0,-0.01835,1e-05,3.01523]
[1779948092688,52.5,72918.46,0.0,-0.01829,1e-05,3.00654]
[1779948098730,52.49,72920.5,0.0,-0.01824,1e-05,3.00025]
[1779948103765,52.48,72921.78,0.0,-0.01821,1e-05,2.99577]
[1779948108800,52.47,72922.42,0.0,-0.01819,1e-05,2.99245]
[1779948113838,52.46,72921.64,0.0,-0.01818,1e-05,2.99161]
[1779948118872,52.46,72920.55,0.0,-0.01818,1e-05,2.99181]
[1779948123907,52.45,72919.53,0.0,-0.01819,1e-05,2.99279]
[1779948128942,52.45,72927.8,0.0,-0.01809,1e-05,2.97871]
[1779948133978,52.45,72927.02,0.0,-0.01808,1e-05,2.97804]
[1779948139015,52.44,72920.06,0.0,-0.01816,1e-05,2.98808]
[1779948144048,52.44,72910.83,0.0,-0.01828,1e-05,3.00444]
[1779948149084,52.44,72906.34,0.0,-0.01833,1e-05,3.01152]
[1779948154120,52.43,72905.22,0.0,-0.01831,1e-05,3.00941]
[1779948159154,52.42,72902.44,0.0,-0.01835,1e-05,3.01394]
[1779948164187,52.42,72903.49,0.0,-0.01833,1e-05,3.01218]
[1779948169223,52.43,72913.66,0.0,-0.01821,1e-05,2.99465]
[1779948174259,52.42,72920.08,0.0,-0.01812,1e-05,2.9833]
[1779948179295,52.42,72918.29,0.0,-0.01813,1e-05,2.98443]
[1779948184331,52.41,72907.76,0.0,-0.01825,1e-05,3.00068]
[1779948189366,52.4,72911.23,0.0,-0.01819,1e-05,2.99248]
[1779948194402,52.39,72915.73,0.0,-0.01812,1e-05,2.98254]
[1779948200443,52.38,72909.81,0.0,-0.01818,1e-05,2.9903]
[1779948205477,52.38,72907.73,0.0,-0.0182,1e-05,2.99326]
[1779948210515,52.38,72913.11,0.0,-0.01813,1e-05,2.98422]
[1779948215549,52.37,72917.85,0.0,-0.01805,1e-05,2.9728]
[1779948220582,52.37,72914.71,0.0,-0.01808,1e-05,2.97639]
[1779948225618,52.36,72914.22,0.0,-0.01807,1e-05,2.97541]
[1779948230655,52.35,72922.02,0.0,-0.01796,1e-05,2.9601]
[1779948235688,52.34,72921.32,0.0,-0.01796,1e-05,2.95965]
[1779948240723,52.34,72924.75,0.0,-0.0179,1e-05,2.95207]
[1779948245763,52.33,72924.82,0.0,-0.01789,1e-05,2.95034]
[1779948250799,52.32,72923.13,0.0,-0.0179,1e-05,2.95165]
[1779948255834,52.32,72924.12,0.0,-0.01788,1e-05,2.94835]
[1779948260871,52.31,72921.08,0.0,-0.0179,1e-05,2.95202]
[1779948267919,52.3,72918.52,0.0,-0.01792,1e-05,2.95423]
[1779948272956,52.29,72925.0,0.0,-0.01782,1e-05,2.93966]
[1779948277990,52.29,72924.42,0.0,-0.01781,1e-05,2.93919]
[1779948283028,52.28,72924.64,0.0,-0.0178,1e-05,2.93735]
[1779948288062,52.28,72927.02,0.0,-0.01776,1e-05,2.93182]
[1779948293098,52.27,72927.76,0.0,-0.01774,1e-05,2.92914]
[1779948298131,52.27,72926.27,0.0,-0.01775,1e-05,2.93028]
[1779948303166,52.26,72927.36,0.0,-0.01773,1e-05,2.92697]
[1779948310218,52.25,72928.08,0.0,-0.0177,1e-05,2.92375]
[1779948315252,52.25,72930.38,0.0,-0.01766,1e-05,2.9184]
[1779948320287,52.24,72931.26,0.0,-0.01764,1e-05,2.91553]
[1779948325322,52.23,72931.67,0.0,-0.01763,1e-05,2.9132]
[1779948334385,52.22,72931.58,0.0,-0.0176,1e-05,2.9092]
[1779948339421,52.22,72932.13,0.0,-0.01759,1e-05,2.90696]
[1779948345462,52.21,72933.82,0.0,-0.01755,1e-05,2.90254]
[1779948353517,52.2,72934.4,0.0,-0.01753,1e-05,2.89955]
[1779948358553,52.2,72934.76,0.0,-0.01752,1e-05,2.89771]
[1779948363589,52.19,72935.07,0.0,-0.01751,1e-05,2.89597]
[1779948368626,52.19,72935.12,0.0,-0.0175,1e-05,2.89468]
[1779948373659,52.18,72934.38,0.0,-0.0175,1e-05,2.89475]
[1779948378694,52.18,72928.25,0.0,-0.01756,1e-05,2.90397]
[1779948383729,52.17,72933.34,0.0,-0.01749,1e-05,2.89407]
[1779948388766,52.17,72928.71,0.0,-0.01754,1e-05,2.90077]
[1779948393800,52.16,72910.73,0.0,-0.01775,1e-05,2.92847]
[1779948398845,52.16,72899.8,0.0,-0.01787,1e-05,2.94577]
[1779948400859,52.15,72883.34,0.0,-0.01808,1e-05,2.97363]
[1779948405894,52.14,72884.27,0.0,-0.01805,1e-05,2.97014]
[1779948410930,52.14,72880.94,0.0,-0.01808,1e-05,2.97413]
[1779948412612,52.14,72880.94,0.0,-0.01808,1e-05,2.97413]
[1779948412942,52.13,72880.27,0.0,-0.01808,1e-05,2.97454]
[1779948417978,52.13,72881.27,0.0,-0.01806,1e-05,2.97095]
[1779948422728,52.12,72884.76,0.0,-0.018,1e-05,2.96342]
[1779948423017,52.12,72884.76,0.0,-0.018,1e-05,2.96306]
[1779948428053,52.11,72891.84,0.0,-0.0179,1e-05,2.94905]
[1779948433088,52.11,72892.46,0.0,-0.01788,1e-05,2.94634]
[1779948438123,52.1,72895.3,0.0,-0.01783,1e-05,2.93981]
[1779948443158,52.09,72898.54,0.0,-0.01778,1e-05,2.93268]
[1779948448193,52.09,72901.26,0.0,-0.01773,1e-05,2.92649]
[1779948452223,52.08,72914.61,0.0,-0.01755,1e-05,2.90069]
[1779948457259,52.08,72917.35,0.0,-0.01751,1e-05,2.8948]
[1779948463300,52.07,72915.67,0.0,-0.01752,1e-05,2.89627]
[1779948468335,52.07,72915.43,0.0,-0.01751,1e-05,2.89551]
[1779948473371,52.06,72916.85,0.0,-0.01749,1e-05,2.89195]
[1779948478410,52.06,72920.19,0.0,-0.01744,1e-05,2.88516]
[1779948483441,52.05,72926.29,0.0,-0.01736,1e-05,2.87381]
[1779948488484,52.05,72934.59,0.0,-0.01725,1e-05,2.85868]
[1779948493517,52.05,72919.02,0.0,-0.01743,1e-05,2.88433]
[1779948498553,52.04,72922.42,0.0,-0.01738,1e-05,2.87757]
[1779948503589,52.04,72911.45,0.0,-0.01751,1e-05,2.89532]
[1779948507621,52.04,72894.04,0.0,-0.01773,1e-05,2.9248]
[1779948510642,52.03,72878.39,0.0,-0.01792,1e-05,2.95148]
[1779948513034,52.03,72877.89,0.0,-0.01792,1e-05,2.95075]
[1779948513666,52.04,72878.23,0.0,-0.01792,1e-05,2.95049]
[1779948518701,52.04,72880.87,0.0,-0.01789,1e-05,2.94676]
[1779948523735,52.04,72886.96,0.0,-0.01782,1e-05,2.93708]
[1779948528770,52.05,72894.19,0.0,-0.01773,1e-05,2.92554]
[1779948533014,52.05,72893.68,0.0,-0.01775,1e-05,2.92723]
[1779948533115,52.05,72893.75,0.0,-0.01775,1e-05,2.92711]
[1779948538842,52.05,72882.1,0.0,-0.0179,1e-05,2.94835]
[1779948543878,52.06,72883.55,0.0,-0.01789,1e-05,2.94665]
[1779948548912,52.06,72882.45,0.0,-0.01791,1e-05,2.94933]
[1779948553947,52.06,72891.36,0.0,-0.0178,1e-05,2.93471]
[1779948558982,52.07,72905.64,0.0,-0.01763,1e-05,2.91115]
[1779948564018,52.07,72905.84,0.0,-0.01763,1e-05,2.9119]
[1779948569052,52.07,72906.51,0.0,-0.01762,1e-05,2.90944]
[1779948575096,52.07,72906.22,0.0,-0.01761,1e-05,2.90807]
[1779948580130,52.07,72907.8,0.0,-0.0176,1e-05,2.90646]
[1779948583134,52.07,72906.42,0.0,-0.01762,1e-05,2.90927]
[1779948583216,52.07,72905.84,0.0,-0.01762,1e-05,2.91001]
[1779948589192,52.08,72905.47,0.0,-0.01763,1e-05,2.91145]
[1779948594228,52.07,72901.33,0.0,-0.01768,1e-05,2.91724]
[1779948599263,52.07,72892.91,0.0,-0.01777,1e-05,2.93041]
[1779948603236,52.06,72892.3,0.0,-0.01777,1e-05,2.93058]
[1779948603293,52.06,72893.38,0.0,-0.01776,1e-05,2.92891]
[1779948609335,52.06,72891.72,0.0,-0.01779,1e-05,2.93244]
[1779948613206,52.07,72891.84,0.0,-0.01779,1e-05,2.93279]
[1779948613365,52.07,72891.8,0.0,-0.01779,1e-05,2.93305]
[1779948618399,52.07,72894.0,0.0,-0.01777,1e-05,2.9302]
[1779948623164,52.07,72888.45,0.0,-0.01785,1e-05,2.94054]
[1779948623435,52.07,72886.64,0.0,-0.01787,1e-05,2.94336]
[1779948628470,52.08,72891.31,0.0,-0.01781,1e-05,2.93562]
[1779948633506,52.07,72890.67,0.0,-0.01781,1e-05,2.93488]
[1779948638540,52.07,72890.31,0.0,-0.0178,1e-05,2.93447]
[1779948643575,52.07,72900.13,0.0,-0.01768,1e-05,2.91706]
[1779948648613,52.06,72907.04,0.0,-0.01758,1e-05,2.90389]
[1779948653647,52.06,72898.03,0.0,-0.01769,1e-05,2.91821]
[1779948658682,52.05,72893.05,0.0,-0.01774,1e-05,2.92541]
[1779948663718,52.05,72902.27,0.0,-0.01761,1e-05,2.90814]
[1779948668754,52.05,72899.97,0.0,-0.01764,1e-05,2.91177]
[1779948674796,52.04,72898.36,0.0,-0.01765,1e-05,2.91302]
[1779948679831,52.03,72898.93,0.0,-0.01763,1e-05,2.91079]
[1779948685873,52.03,72899.05,0.0,-0.01762,1e-05,2.90885]
[1779948690907,52.02,72898.19,0.0,-0.01762,1e-05,2.90908]
[1779948695943,52.02,72892.25,0.0,-0.01768,1e-05,2.91625]
[1779948700980,52.01,72897.04,0.0,-0.01761,1e-05,2.90721]
[1779948706013,52.01,72905.57,0.0,-0.0175,1e-05,2.89139]
[1779948711049,52.0,72912.54,0.0,-0.0174,1e-05,2.87851]
[1779948716086,52.0,72898.85,0.0,-0.01757,1e-05,2.90084]
[1779948721120,51.99,72898.44,0.0,-0.01756,1e-05,2.90038]
[1779948726156,51.99,72898.85,0.0,-0.01755,1e-05,2.89851]
[1779948731236,51.99,72906.86,0.0,-0.01744,1e-05,2.88377]
[1779948733474,51.99,72906.49,0.0,-0.01744,1e-05,2.8842]
[1779948733531,51.98,72907.33,0.0,-0.01743,1e-05,2.88257]
[1779948739294,51.98,72908.77,0.0,-0.01741,1e-05,2.87894]
[1779948744328,51.98,72914.43,0.0,-0.01733,1e-05,2.86837]
[1779948749363,51.97,72914.67,0.0,-0.01732,1e-05,2.8671]
[1779948754398,51.97,72912.34,0.0,-0.01733,1e-05,2.86849]
[1779948759433,51.97,72912.07,0.0,-0.01733,1e-05,2.86813]
[1779948764468,51.96,72910.76,0.0,-0.01734,1e-05,2.86958]
[1779948769504,51.96,72908.65,0.0,-0.01736,1e-05,2.87241]
[1779948774538,51.96,72911.49,0.0,-0.01732,1e-05,2.8668]
[1779948779573,51.95,72895.71,0.0,-0.01751,1e-05,2.89306]
[1779948784608,51.95,72893.72,0.0,-0.01753,1e-05,2.89551]
[1779948789642,51.94,72891.52,0.0,-0.01755,1e-05,2.8983]
[1779948794678,51.94,72892.78,0.0,-0.01753,1e-05,2.8951]
[1779948799713,51.94,72875.42,0.0,-0.01774,1e-05,2.92394]
[1779948804748,51.93,72876.09,0.0,-0.01772,1e-05,2.9215]
[1779948808495,51.93,72877.06,0.0,-0.0177,1e-05,2.91907]
[1779948808777,51.93,72878.04,0.0,-0.01769,1e-05,2.91713]
[1779948813811,51.92,72876.34,0.0,-0.01769,1e-05,2.91705]
[1779948818846,51.92,72877.08,0.0,-0.01767,1e-05,2.91454]
[1779948823882,51.91,72877.27,0.0,-0.01766,1e-05,2.913]
[1779948828922,51.91,72869.52,0.0,-0.01775,1e-05,2.92521]
[1779948833992,51.9,72870.3,0.0,-0.01773,1e-05,2.92252]
[1779948840014,51.89,72872.11,0.0,-0.0177,1e-05,2.91784]
[1779948845040,51.89,72876.86,0.0,-0.01763,1e-05,2.90842]
[1779948850074,51.88,72879.03,0.0,-0.01759,1e-05,2.90351]
[1779948855110,51.88,72878.06,0.0,-0.0176,1e-05,2.9038]
[1779948860144,51.87,72877.78,0.0,-0.01759,1e-05,2.90311]
[1779948865178,51.87,72878.54,0.0,-0.01757,1e-05,2.90066]
[1779948870214,51.86,72878.38,0.0,-0.01757,1e-05,2.8998]
[1779948875250,51.86,72879.14,0.0,-0.01754,1e-05,2.89561]
[1779948881291,51.85,72879.0,0.0,-0.01753,1e-05,2.8945]
[1779948886327,51.85,72879.33,0.0,-0.01752,1e-05,2.89282]
[1779948891360,51.85,72890.68,0.0,-0.01737,1e-05,2.87232]
[1779948894382,51.84,72908.67,0.0,-0.01715,1e-05,2.84125]
[1779948899418,51.84,72911.84,0.0,-0.0171,1e-05,2.83527]
[1779948906469,51.84,72909.6,0.0,-0.01713,1e-05,2.83818]
[1779948911504,51.83,72910.3,0.0,-0.01711,1e-05,2.83637]
[1779948913819,51.83,72910.16,0.0,-0.01711,1e-05,2.83649]
[1779948913878,51.83,72909.64,0.0,-0.01712,1e-05,2.83725]
[1779948919561,51.83,72908.89,0.0,-0.01712,1e-05,2.83776]
[1779948925603,51.83,72908.54,0.0,-0.01712,1e-05,2.83759]
[1779948931648,51.83,72906.24,0.0,-0.01714,1e-05,2.8397]
[1779948937691,51.84,72903.16,0.0,-0.0172,1e-05,2.8483]
[1779948942725,51.85,72903.12,0.0,-0.01722,1e-05,2.85117]
[1779948947761,51.86,72900.17,0.0,-0.01728,1e-05,2.85898]
[1779948952796,51.88,72899.33,0.0,-0.01731,1e-05,2.86319]
[1779948957830,51.89,72896.86,0.0,-0.01736,1e-05,2.87017]
[1779948962866,51.9,72893.2,0.0,-0.01742,1e-05,2.87918]
[1779948967900,51.91,72891.11,0.0,-0.01747,1e-05,2.88543]
[1779948972936,51.92,72891.53,0.0,-0.01748,1e-05,2.88731]
[1779948978977,51.93,72891.03,0.0,-0.01751,1e-05,2.89124]
[1779948984014,51.94,72892.8,0.0,-0.0175,1e-05,2.89074]
[1779948989051,51.95,72892.91,0.0,-0.01752,1e-05,2.89311]
[1779948994085,51.97,72892.25,0.0,-0.01754,1e-05,2.89507]
[1779948999120,51.98,72900.76,0.0,-0.01745,1e-05,2.88306]
[1779949004155,51.99,72905.28,0.0,-0.01741,1e-05,2.87799]
[1779949009191,52.0,72907.08,0.0,-0.01741,1e-05,2.87757]
[1779949014226,52.01,72901.09,0.0,-0.0175,1e-05,2.89033]
[1779949019260,52.02,72906.21,0.0,-0.01746,1e-05,2.88405]
[1779949024335,52.03,72911.89,0.0,-0.01741,1e-05,2.87745]
[1779949030122,52.04,72914.75,0.0,-0.01739,1e-05,2.87562]
[1779949034287,52.05,72914.04,0.0,-0.01741,1e-05,2.87786]
[1779949034406,52.05,72913.69,0.0,-0.01742,1e-05,2.87998]
[1779949040192,52.07,72915.56,0.0,-0.01742,1e-05,2.87934]
[1779949044355,52.07,72912.47,0.0,-0.01747,1e-05,2.88611]
[1779949044476,52.08,72912.68,0.0,-0.01747,1e-05,2.88673]
[1779949047497,52.08,72895.93,0.0,-0.01769,1e-05,2.91687]
[1779949052532,52.09,72883.78,0.0,-0.01785,1e-05,2.93806]
[1779949057567,52.1,72886.53,0.0,-0.01783,1e-05,2.93528]
[1779949062606,52.11,72887.82,0.0,-0.01783,1e-05,2.93503]
[1779949067637,52.11,72888.56,0.0,-0.01783,1e-05,2.93573]
[1779949072672,52.12,72889.15,0.0,-0.01784,1e-05,2.93667]
[1779949077711,52.13,72894.54,0.0,-0.01778,1e-05,2.92931]
[1779949081736,52.14,72909.96,0.0,-0.0176,1e-05,2.90447]
[1779949088788,52.15,72909.73,0.0,-0.01763,1e-05,2.90798]
[1779949093819,52.16,72913.9,0.0,-0.01759,1e-05,2.90303]
[1779949098854,52.17,72915.81,0.0,-0.01758,1e-05,2.90199]
[1779949103889,52.18,72919.95,0.0,-0.01755,1e-05,2.89718]
[1779949108924,52.19,72913.84,0.0,-0.01765,1e-05,2.9109]
[1779949113959,52.2,72916.53,0.0,-0.01762,1e-05,2.90677]
[1779949118995,52.21,72925.4,0.0,-0.01752,1e-05,2.89385]
[1779949127051,52.23,72923.15,0.0,-0.01758,1e-05,2.90144]
[1779949132088,52.24,72920.93,0.0,-0.01762,1e-05,2.90756]
[1779949137123,52.24,72924.97,0.0,-0.01759,1e-05,2.90298]
[1779949142159,52.25,72931.36,0.0,-0.01753,1e-05,2.89444]
[1779949147192,52.26,72932.9,0.0,-0.01752,1e-05,2.89421]
[1779949152228,52.27,72934.94,0.0,-0.01752,1e-05,2.8931]
[1779949157264,52.28,72934.57,0.0,-0.01754,1e-05,2.89607]
[1779949162299,52.29,72933.98,0.0,-0.01756,1e-05,2.8994]
[1779949167334,52.3,72932.4,0.0,-0.0176,1e-05,2.90438]
[1779949173380,52.32,72931.81,0.0,-0.01762,1e-05,2.90677]
[1779949178411,52.32,72917.32,0.0,-0.01781,1e-05,2.93371]
[1779949183446,52.33,72918.93,0.0,-0.01781,1e-05,2.93293]
[1779949188480,52.34,72912.81,0.0,-0.0179,1e-05,2.94535]
[1779949193518,52.35,72900.57,0.0,-0.01806,1e-05,2.96834]
[1779949201321,52.36,72904.47,0.0,-0.01803,1e-05,2.96395]
[1779949206615,52.37,72923.76,0.0,-0.0178,1e-05,2.93277]
[1779949211657,52.38,72931.23,0.0,-0.01772,1e-05,2.92196]
[1779949216691,52.38,72925.64,0.0,-0.01781,1e-05,2.93349]
[1779949222734,52.39,72924.25,0.0,-0.01784,1e-05,2.93816]
[1779949227768,52.39,72919.75,0.0,-0.01789,1e-05,2.94496]
[1779949233817,52.38,72928.26,0.0,-0.01776,1e-05,2.92664]
[1779949241604,52.37,72930.51,0.0,-0.01772,1e-05,2.92032]
[1779949246902,52.36,72926.56,0.0,-0.01775,1e-05,2.92558]
[1779949251937,52.36,72923.4,0.0,-0.01778,1e-05,2.92937]
[1779949256973,52.35,72923.82,0.0,-0.01777,1e-05,2.92704]
[1779949262010,52.34,72922.87,0.0,-0.01777,1e-05,2.92711]
[1779949267042,52.34,72922.06,0.0,-0.01776,1e-05,2.92693]
[1779949272081,52.33,72921.44,0.0,-0.01776,1e-05,2.92645]
[1779949277114,52.33,72920.84,0.0,-0.01776,1e-05,2.92595]
[1779949282149,52.32,72919.6,0.0,-0.01776,1e-05,2.92624]
[1779949287184,52.31,72914.7,0.0,-0.01781,1e-05,2.93314]
[1779949292218,52.3,72914.07,0.0,-0.0178,1e-05,2.93087]
[1779949297255,52.3,72918.28,0.0,-0.01773,1e-05,2.92211]
[1779949302289,52.29,72920.34,0.0,-0.0177,1e-05,2.91707]
[1779949307324,52.29,72921.62,0.0,-0.01767,1e-05,2.91344]
[1779949312359,52.28,72917.89,0.0,-0.01771,1e-05,2.91839]
[1779949317394,52.27,72913.62,0.0,-0.01775,1e-05,2.92426]
[1779949322429,52.27,72920.64,0.0,-0.01765,1e-05,2.91081]
[1779949327464,52.26,72922.23,0.0,-0.01762,1e-05,2.90682]
[1779949332500,52.26,72923.63,0.0,-0.0176,1e-05,2.90408]
[1779949337536,52.26,72926.62,0.0,-0.01756,1e-05,2.89767]
[1779949342569,52.25,72928.59,0.0,-0.01753,1e-05,2.89398]
[1779949345177,52.26,72926.99,0.0,-0.01755,1e-05,2.89714]
[1779949345597,52.26,72926.99,0.0,-0.01756,1e-05,2.89735]
[1779949350632,52.25,72920.73,0.0,-0.01763,1e-05,2.90709]
[1779949355260,52.25,72921.28,0.0,-0.0176,1e-05,2.90327]
[1779949355667,52.25,72920.83,0.0,-0.01761,1e-05,2.90376]
[1779949360702,52.25,72916.15,0.0,-0.01766,1e-05,2.91132]
[1779949365738,52.24,72916.81,0.0,-0.01764,1e-05,2.90876]
[1779949370771,52.23,72926.29,0.0,-0.01751,1e-05,2.89124]
[1779949375808,52.23,72929.16,0.0,-0.01747,1e-05,2.88508]
[1779949380842,52.22,72928.03,0.0,-0.01748,1e-05,2.88575]
[1779949382039,52.22,72928.03,0.0,-0.01748,1e-05,2.88575]
[1779949382587,52.22,72908.76,0.0,-0.01771,1e-05,2.91814]
[1779949384533,52.22,72908.76,0.0,-0.01771,1e-05,2.91814]
[1779949384571,52.22,72900.47,0.0,-0.01781,1e-05,2.93175]
[1779949389905,52.21,72898.91,0.0,-0.01782,1e-05,2.93276]
[1779949394940,52.2,72889.36,0.0,-0.01793,1e-05,2.94758]
[1779949399977,52.2,72880.16,0.0,-0.01803,1e-05,2.96173]
[1779949405013,52.2,72870.47,0.0,-0.01815,1e-05,2.97866]
[1779949407025,52.2,72855.21,0.0,-0.01835,1e-05,3.00559]
[1779949412065,52.19,72844.88,0.0,-0.01846,1e-05,3.0198]
[1779949417102,52.18,72835.22,0.0,-0.01857,1e-05,3.03449]
[1779949422138,52.17,72837.28,0.0,-0.01852,1e-05,3.02844]
[1779949427171,52.17,72829.05,0.0,-0.01864,1e-05,3.04387]
[1779949432213,52.19,72824.18,0.0,-0.01872,1e-05,3.05594]
[1779949437244,52.2,72820.47,0.0,-0.0188,1e-05,3.06585]
[1779949442276,52.21,72819.83,0.0,-0.01883,1e-05,3.07023]
[1779949447311,52.23,72828.78,0.0,-0.01874,1e-05,3.05821]
[1779949452353,52.24,72829.1,0.0,-0.01876,1e-05,3.06097]
[1779949455367,52.25,72844.35,0.0,-0.01857,1e-05,3.03589]
[1779949460402,52.27,72850.11,0.0,-0.01852,1e-05,3.02925]
[1779949465437,52.28,72851.61,0.0,-0.01853,1e-05,3.03011]
[1779949470471,52.29,72854.85,0.0,-0.01851,1e-05,3.02786]
[1779949475507,52.31,72859.98,0.0,-0.01846,1e-05,3.02005]
[1779949481549,52.32,72860.43,0.0,-0.01848,1e-05,3.02247]
[1779949486585,52.33,72861.54,0.0,-0.01849,1e-05,3.02396]
[1779949491627,52.35,72863.81,0.0,-0.01848,1e-05,3.02336]
[1779949498458,52.35,72868.04,0.0,-0.01844,1e-05,3.01729]
[1779949502702,52.35,72847.42,0.0,-0.0187,1e-05,3.05268]
[1779949508744,52.34,72847.52,0.0,-0.01867,1e-05,3.0496]
[1779949513780,52.33,72851.68,0.0,-0.01861,1e-05,3.04137]
[1779949518815,52.33,72853.12,0.0,-0.01859,1e-05,3.03748]
[1779949523851,52.33,72851.41,0.0,-0.0186,1e-05,3.04013]
[1779949529892,52.33,72852.1,0.0,-0.0186,1e-05,3.03909]
[1779949534928,52.34,72854.07,0.0,-0.01858,1e-05,3.03693]
[1779949539962,52.35,72855.14,0.0,-0.01859,1e-05,3.03816]
[1779949544998,52.36,72855.98,0.0,-0.0186,1e-05,3.03982]
[1779949550034,52.38,72854.88,0.0,-0.01864,1e-05,3.04483]
[1779949556075,52.39,72852.55,0.0,-0.0187,1e-05,3.05258]
[1779949561111,52.44,72840.84,0.0,-0.01893,1e-05,3.08474]
[1779949566146,52.43,72840.86,0.0,-0.01893,1e-05,3.08388]
[1779949571188,52.43,72839.63,0.0,-0.01894,1e-05,3.08528]
[1779949576221,52.43,72839.57,0.0,-0.01893,1e-05,3.0846]
[1779949581259,52.43,72844.92,0.0,-0.01886,1e-05,3.07433]
[1779949586304,52.42,72839.02,0.0,-0.01893,1e-05,3.08414]
[1779949591340,52.42,72830.64,0.0,-0.01902,1e-05,3.09654]
[1779949596376,52.42,72829.39,0.0,-0.01903,1e-05,3.09798]
[1779949601411,52.41,72832.06,0.0,-0.01899,1e-05,3.09245]
[1779949606446,52.41,72831.24,0.0,-0.019,1e-05,3.09323]
[1779949608511,52.41,72833.51,0.0,-0.01897,1e-05,3.08903]
[1779949608522,52.41,72832.11,0.0,-0.01898,1e-05,3.09128]
[1779949614246,52.42,72826.28,0.0,-0.01908,1e-05,3.10465]
[1779949619537,52.43,72824.22,0.0,-0.01913,1e-05,3.11179]
[1779949622153,52.44,72824.11,0.0,-0.01914,1e-05,3.11312]
[1779949622568,52.44,72810.36,0.0,-0.01933,1e-05,3.13795]
[1779949623575,52.44,72829.19,0.0,-0.01907,1e-05,3.10366]
[1779949624270,52.44,72829.19,0.0,-0.01907,1e-05,3.10366]
[1779949624582,52.44,72829.19,0.0,-0.01908,1e-05,3.10424]
[1779949629617,52.45,72829.03,0.0,-0.0191,1e-05,3.10743]
[1779949634652,52.46,72823.43,0.0,-0.0192,1e-05,3.12035]
[1779949638506,52.47,72818.92,0.0,-0.01927,1e-05,3.13012]
[1779949638679,52.47,72819.09,0.0,-0.01927,1e-05,3.13035]
[1779949643715,52.48,72817.76,0.0,-0.01931,1e-05,3.13539]
[1779949648750,52.49,72816.95,0.0,-0.01934,1e-05,3.13939]
[1779949651771,52.49,72798.81,0.0,-0.01957,1e-05,3.16977]
[1779949656806,52.48,72800.87,0.0,-0.01953,1e-05,3.16456]
[1779949661841,52.48,72811.12,0.0,-0.01938,1e-05,3.14471]
[1779949666877,52.47,72817.01,0.0,-0.01929,1e-05,3.13297]
[1779949671912,52.48,72813.11,0.0,-0.01935,1e-05,3.14118]
[1779949676947,52.49,72815.53,0.0,-0.01934,1e-05,3.13936]
[1779949681984,52.49,72817.75,0.0,-0.01931,1e-05,3.13507]
[1779949687017,52.48,72815.3,0.0,-0.01933,1e-05,3.13847]
[1779949692053,52.48,72818.46,0.0,-0.01928,1e-05,3.13171]
[1779949697090,52.48,72828.67,0.0,-0.01914,1e-05,3.11237]
[1779949702121,52.47,72834.9,0.0,-0.01905,1e-05,3.10039]
[1779949707157,52.47,72838.29,0.0,-0.019,1e-05,3.09355]
[1779949712193,52.47,72839.44,0.0,-0.01897,1e-05,3.0889]
[1779949717228,52.46,72833.26,0.0,-0.01905,1e-05,3.09921]
[1779949722266,52.46,72827.47,0.0,-0.01912,1e-05,3.10876]
[1779949727301,52.46,72827.05,0.0,-0.01912,1e-05,3.10866]
[1779949732337,52.45,72834.05,0.0,-0.01902,1e-05,3.0953]
[1779949737373,52.46,72832.39,0.0,-0.01906,1e-05,3.10115]
[1779949742411,52.48,72834.81,0.0,-0.01905,1e-05,3.09967]
[1779949747453,52.49,72835.53,0.0,-0.01906,1e-05,3.1013]
[1779949752489,52.5,72833.08,0.0,-0.01911,1e-05,3.10857]
[1779949758531,52.51,72832.76,0.0,-0.01914,1e-05,3.11253]
[1779949763568,52.52,72832.81,0.0,-0.01916,1e-05,3.11523]
[1779949768602,52.54,72827.52,0.0,-0.01925,1e-05,3.12751]
[1779949773640,52.55,72830.34,0.0,-0.01922,1e-05,3.12328]
[1779949778676,52.56,72830.99,0.0,-0.01923,1e-05,3.12484]
[1779949783712,52.57,72833.55,0.0,-0.01922,1e-05,3.1235]
[1779949788746,52.58,72838.55,0.0,-0.01918,1e-05,3.11728]
[1779949793780,52.59,72842.84,0.0,-0.01914,1e-05,3.11234]
[1779949798816,52.6,72846.74,0.0,-0.01911,1e-05,3.10808]
[1779949803852,52.61,72845.31,0.0,-0.01915,1e-05,3.11331]
[1779949808890,52.63,72843.13,0.0,-0.01919,1e-05,3.11983]
[1779949813923,52.64,72846.59,0.0,-0.01917,1e-05,3.11624]
[1779949818958,52.65,72857.04,0.0,-0.01905,1e-05,3.10026]
[1779949823993,52.66,72861.15,0.0,-0.01901,1e-05,3.09564]
[1779949831044,52.67,72855.81,0.0,-0.0191,1e-05,3.10705]
[1779949836079,52.68,72853.02,0.0,-0.01916,1e-05,3.11465]
[1779949841114,52.69,72851.47,0.0,-0.0192,1e-05,3.12005]
[1779949846150,52.7,72850.6,0.0,-0.01923,1e-05,3.12422]
[1779949851198,52.71,72849.73,0.0,-0.01926,1e-05,3.1284]
[1779949856221,52.73,72849.41,0.0,-0.01928,1e-05,3.13148]
[1779949861256,52.74,72855.22,0.0,-0.01922,1e-05,3.12362]
[1779949866290,52.75,72855.5,0.0,-0.01924,1e-05,3.12568]
[1779949871328,52.75,72858.29,0.0,-0.01921,1e-05,3.12275]
[1779949876362,52.76,72855.35,0.0,-0.01927,1e-05,3.13009]
[1779949881398,52.76,72854.22,0.0,-0.01928,1e-05,3.1322]
[1779949886433,52.76,72848.46,0.0,-0.01936,1e-05,3.14308]
[1779949891468,52.76,72853.21,0.0,-0.01929,1e-05,3.13269]
[1779949896503,52.77,72853.22,0.0,-0.01929,1e-05,3.13276]
[1779949901538,52.77,72838.4,0.0,-0.01949,1e-05,3.15996]
[1779949906573,52.78,72836.15,0.0,-0.01954,1e-05,3.16632]
[1779949911609,52.78,72828.09,0.0,-0.01966,1e-05,3.18305]
[1779949913624,52.79,72812.5,0.0,-0.01988,1e-05,3.21233]
[1779949918656,52.79,72802.03,0.0,-0.02004,1e-05,3.23327]
[1779949923694,52.8,72810.68,0.0,-0.01993,1e-05,3.21907]
[1779949928745,52.81,72814.33,0.0,-0.01989,1e-05,3.21415]
[1779949933764,52.82,72814.09,0.0,-0.01991,1e-05,3.21639]
[1779949938799,52.82,72814.04,0.0,-0.01992,1e-05,3.21828]
[1779949943833,52.83,72811.38,0.0,-0.01997,1e-05,3.22494]
[1779949948868,52.84,72809.43,0.0,-0.02002,1e-05,3.23063]
[1779949953906,52.84,72812.99,0.0,-0.01997,1e-05,3.22366]
[1779949958938,52.85,72812.49,0.0,-0.01999,1e-05,3.22672]
[1779949963979,52.86,72811.44,0.0,-0.02002,1e-05,3.23041]
[1779949969009,52.87,72808.35,0.0,-0.02007,1e-05,3.23781]
[1779949975054,52.87,72806.92,0.0,-0.02011,1e-05,3.24248]
[1779949980089,52.88,72805.49,0.0,-0.02014,1e-05,3.24679]
[1779949985125,52.89,72803.81,0.0,-0.02017,1e-05,3.25155]
[1779949990159,52.89,72803.58,0.0,-0.02019,1e-05,3.25363]
[1779949995194,52.9,72791.17,0.0,-0.02037,1e-05,3.27816]
[1779950000230,52.91,72785.92,0.0,-0.02046,1e-05,3.28925]
[1779950005264,52.91,72779.03,0.0,-0.02056,1e-05,3.30327]
[1779950010298,52.91,72780.26,0.0,-0.02055,1e-05,3.30204]
[1779950015333,52.92,72782.31,0.0,-0.02052,1e-05,3.29739]
[1779950020369,52.92,72775.64,0.0,-0.02062,1e-05,3.31084]
[1779950025404,52.93,72765.72,0.0,-0.02077,1e-05,3.33021]
[1779950030439,52.93,72765.44,0.0,-0.02078,1e-05,3.33138]
[1779950035474,52.93,72766.29,0.0,-0.02077,1e-05,3.33046]
[1779950040509,52.93,72766.32,0.0,-0.02077,1e-05,3.33105]
[1779950044538,52.93,72748.44,0.0,-0.02103,1e-05,3.36523]
[1779950049573,52.94,72746.87,0.0,-0.02106,1e-05,3.36862]
[1779950054607,52.94,72732.59,0.0,-0.02126,1e-05,3.3961]
[1779950059649,52.94,72739.49,0.0,-0.02117,1e-05,3.38316]
[1779950064683,52.94,72737.93,0.0,-0.02119,1e-05,3.38643]
[1779950069721,52.94,72737.43,0.0,-0.0212,1e-05,3.38767]
[1779950074756,52.94,72744.84,0.0,-0.02108,1e-05,3.37205]
[1779950079791,52.94,72753.03,0.0,-0.02097,1e-05,3.35707]
[1779950084825,52.95,72767.4,0.0,-0.02077,1e-05,3.33068]
[1779950089862,52.95,72772.09,0.0,-0.02071,1e-05,3.32272]
[1779950095905,52.95,72773.78,0.0,-0.0207,1e-05,3.3206]
[1779950100939,52.96,72775.14,0.0,-0.02068,1e-05,3.31892]
[1779950102957,52.96,72755.77,0.0,-0.02096,1e-05,3.35567]
[1779950107987,52.96,72753.82,0.0,-0.02099,1e-05,3.36003]
[1779950113028,52.96,72742.82,0.0,-0.02115,1e-05,3.38131]
[1779950118060,52.97,72739.39,0.0,-0.02121,1e-05,3.38828]
[1779950123096,52.97,72734.92,0.0,-0.02127,1e-05,3.3971]
[1779950128130,52.97,72731.17,0.0,-0.02133,1e-05,3.4045]
[1779950133166,52.97,72729.61,0.0,-0.02134,1e-05,3.40576]
[1779950138202,52.97,72730.32,0.0,-0.02133,1e-05,3.40463]
[1779950143238,52.97,72731.87,0.0,-0.02131,1e-05,3.40192]
[1779950148272,52.97,72734.44,0.0,-0.02128,1e-05,3.39729]
[1779950153328,52.97,72734.06,0.0,-0.02129,1e-05,3.39831]
[1779950158363,52.97,72734.81,0.0,-0.02128,1e-05,3.39718]
[1779950163399,52.97,72728.62,0.0,-0.02137,1e-05,3.4092]
[1779950168438,52.97,72730.1,0.0,-0.02135,1e-05,3.40654]
[1779950171469,52.97,72713.51,0.0,-0.02159,1e-05,3.43835]
[1779950176506,52.97,72716.34,0.0,-0.02155,1e-05,3.43272]
[1779950181539,52.97,72718.39,0.0,-0.02152,1e-05,3.42865]
[1779950186574,52.97,72720.55,0.0,-0.02148,1e-05,3.42434]
[1779950191611,52.97,72718.29,0.0,-0.0215,1e-05,3.42652]
[1779950194631,52.97,72700.32,0.0,-0.02176,1e-05,3.45954]
[1779950199666,52.96,72693.66,0.0,-0.02185,1e-05,3.47192]
[1779950204701,52.96,72688.61,0.0,-0.02192,1e-05,3.48117]
[1779950209736,52.96,72684.87,0.0,-0.02197,1e-05,3.48791]
[1779950214772,52.96,72672.86,0.0,-0.02215,1e-05,3.51076]
[1779950219808,52.96,72677.91,0.0,-0.02207,1e-05,3.50033]
[1779950223835,52.95,72695.21,0.0,-0.02181,1e-05,3.4663]
[1779950228870,52.95,72690.83,0.0,-0.02187,1e-05,3.4746]
[1779950233907,52.95,72693.73,0.0,-0.02183,1e-05,3.46868]
[1779950238670,52.95,72717.78,0.0,-0.02147,1e-05,3.42224]
[1779950243976,52.95,72718.63,0.0,-0.02146,1e-05,3.42072]
[1779950249012,52.95,72724.58,0.0,-0.02137,1e-05,3.40938]
[1779950254049,52.95,72732.42,0.0,-0.02125,1e-05,3.39255]
[1779950259085,52.95,72729.84,0.0,-0.02129,1e-05,3.39762]
[1779950264119,52.95,72726.81,0.0,-0.02133,1e-05,3.40348]
[1779950269154,52.95,72726.33,0.0,-0.02134,1e-05,3.40441]
[1779950274189,52.95,72729.39,0.0,-0.0213,1e-05,3.39861]
[1779950279230,52.95,72731.29,0.0,-0.02127,1e-05,3.39506]
[1779950284260,52.95,72733.52,0.0,-0.02124,1e-05,3.39095]
[1779950289294,52.96,72739.39,0.0,-0.02115,1e-05,3.37995]
[1779950294329,52.96,72740.14,0.0,-0.02114,1e-05,3.37876]
[1779950299365,52.96,72739.52,0.0,-0.02116,1e-05,3.38022]
[1779950304399,52.96,72733.76,0.0,-0.02124,1e-05,3.39143]
[1779950309437,52.96,72747.61,0.0,-0.02104,1e-05,3.36553]
[1779950314472,52.96,72745.74,0.0,-0.02106,1e-05,3.36762]
[1779950319509,52.96,72745.18,0.0,-0.02108,1e-05,3.36918]
[1779950324543,52.97,72748.97,0.0,-0.02102,1e-05,3.36257]
[1779950329579,52.97,72748.07,0.0,-0.02104,1e-05,3.36489]
[1779950334613,52.97,72745.06,0.0,-0.02109,1e-05,3.37119]
[1779950339648,52.97,72743.35,0.0,-0.02112,1e-05,3.37501]
[1779950344684,52.98,72740.2,0.0,-0.02117,1e-05,3.38155]
[1779950349718,52.98,72739.33,0.0,-0.02118,1e-05,3.38375]
[1779950355760,52.98,72739.12,0.0,-0.02119,1e-05,3.38481]
[1779950361801,52.98,72737.51,0.0,-0.02122,1e-05,3.38848]
[1779950366838,52.98,72736.41,0.0,-0.02124,1e-05,3.39101]
[1779950374898,52.99,72730.38,0.0,-0.02132,1e-05,3.40105]
[1779950379928,52.99,72731.92,0.0,-0.0213,1e-05,3.39838]
[1779950384964,52.99,72737.52,0.0,-0.02122,1e-05,3.38799]
[1779950389999,52.99,72741.64,0.0,-0.02116,1e-05,3.38054]
[1779950395032,52.99,72741.12,0.0,-0.02117,1e-05,3.38197]
[1779950402082,52.99,72740.96,0.0,-0.02118,1e-05,3.38292]
[1779950407118,53.0,72740.56,0.0,-0.02119,1e-05,3.38415]
[1779950414169,53.0,72740.0,0.0,-0.0212,1e-05,3.38589]
[1779950419944,53.0,72739.88,0.0,-0.02121,1e-05,3.3867]
[1779950425246,53.0,72732.71,0.0,-0.02132,1e-05,3.40083]
[1779950431294,53.0,72732.92,0.0,-0.0213,1e-05,3.39891]
[1779950437336,53.01,72734.13,0.0,-0.02129,1e-05,3.39697]
[1779950442372,53.01,72730.04,0.0,-0.02135,1e-05,3.40498]
[1779950447407,53.01,72732.67,0.0,-0.02131,1e-05,3.40014]
[1779950452443,53.01,72734.15,0.0,-0.02129,1e-05,3.39756]
[1779950457478,53.01,72734.74,0.0,-0.02129,1e-05,3.39663]
[1779950462515,53.01,72734.18,0.0,-0.02129,1e-05,3.39752]
[1779950467548,53.01,72729.41,0.0,-0.02136,1e-05,3.4063]
[1779950472583,53.01,72729.71,0.0,-0.02135,1e-05,3.4054]
[1779950477619,53.0,72729.87,0.0,-0.02135,1e-05,3.40478]
[1779950482653,53.0,72727.65,0.0,-0.02138,1e-05,3.40869]
[1779950487690,53.0,72731.42,0.0,-0.02132,1e-05,3.40119]
[1779950492723,53.0,72730.43,0.0,-0.02132,1e-05,3.40087]
[1779950497758,53.0,72730.3,0.0,-0.02132,1e-05,3.40083]
[1779950502793,53.0,72731.47,0.0,-0.0213,1e-05,3.39834]
[1779950507829,53.0,72719.53,0.0,-0.02148,1e-05,3.42082]
[1779950512866,53.0,72720.87,0.0,-0.02145,1e-05,3.41776]
[1779950517898,52.99,72728.79,0.0,-0.02133,1e-05,3.40224]
[1779950522935,52.99,72737.43,0.0,-0.02121,1e-05,3.38555]
[1779950527969,52.99,72737.99,0.0,-0.0212,1e-05,3.38431]
[1779950532005,52.99,72759.14,0.0,-0.02089,1e-05,3.34428]
[1779950537039,52.99,72762.36,0.0,-0.02085,1e-05,3.33848]
[1779950542074,52.99,72764.11,0.0,-0.02083,1e-05,3.33549]
[1779950547110,53.0,72761.05,0.0,-0.02087,1e-05,3.34154]
[1779950552144,53.0,72747.66,0.0,-0.02105,1e-05,3.36499]
[1779950558186,53.0,72745.55,0.0,-0.02109,1e-05,3.36907]
[1779950563221,53.0,72735.82,0.0,-0.02123,1e-05,3.38758]
[1779950569263,53.0,72734.7,0.0,-0.02124,1e-05,3.38957]
[1779950574299,53.0,72736.72,0.0,-0.02121,1e-05,3.38562]
[1779950581106,52.99,72736.6,0.0,-0.02121,1e-05,3.38569]
[1779950586383,52.99,72737.29,0.0,-0.0212,1e-05,3.38425]
[1779950591418,52.99,72730.36,0.0,-0.0213,1e-05,3.39725]
[1779950595446,52.99,72751.53,0.0,-0.02099,1e-05,3.3569]
[1779950600482,52.99,72749.32,0.0,-0.02103,1e-05,3.36118]
[1779950605519,52.99,72759.27,0.0,-0.02088,1e-05,3.34254]
[1779950610554,52.99,72760.84,0.0,-0.02086,1e-05,3.33985]
[1779950615587,53.0,72755.25,0.0,-0.02093,1e-05,3.34872]
[1779950620623,53.0,72765.62,0.0,-0.02079,1e-05,3.32949]
[1779950625658,53.0,72769.71,0.0,-0.02073,1e-05,3.32218]
[1779950630694,53.0,72772.05,0.0,-0.0207,1e-05,3.31819]
[1779950635729,53.0,72774.01,0.0,-0.02068,1e-05,3.31492]
[1779950640768,53.0,72790.18,0.0,-0.02046,1e-05,3.28523]
[1779950645804,53.01,72790.29,0.0,-0.02046,1e-05,3.28576]
[1779950650838,53.01,72790.59,0.0,-0.02046,1e-05,3.28569]
[1779950655878,53.01,72782.33,0.0,-0.02058,1e-05,3.30165]
[1779950660913,53.01,72786.76,0.0,-0.02052,1e-05,3.29385]
[1779950665948,53.01,72787.17,0.0,-0.02052,1e-05,3.29352]
[1779950670983,53.02,72789.11,0.0,-0.02049,1e-05,3.29032]
[1779950676021,53.02,72790.75,0.0,-0.02046,1e-05,3.2858]
[1779950681813,53.02,72795.7,0.0,-0.0204,1e-05,3.2771]
[1779950687095,53.02,72808.75,0.0,-0.02022,1e-05,3.25367]
[1779950692130,53.02,72807.46,0.0,-0.02023,1e-05,3.25563]
[1779950696164,53.02,72823.05,0.0,-0.02002,1e-05,3.22656]
[1779950701200,53.02,72824.7,0.0,-0.01999,1e-05,3.22269]
[1779950706237,53.01,72836.39,0.0,-0.01982,1e-05,3.20055]
[1779950712034,53.01,72832.56,0.0,-0.01987,1e-05,3.20674]
[1779950717316,53.01,72828.83,0.0,-0.01991,1e-05,3.2128]
[1779950723170,53.0,72834.32,0.0,-0.01984,1e-05,3.20245]
[1779950723238,53.0,72835.16,0.0,-0.01983,1e-05,3.20092]
[1779950724365,53.0,72886.44,0.0,-0.01913,1e-05,3.108]
[1779950725373,53.0,72918.64,0.0,-0.01871,1e-05,3.05109]
[1779950730418,52.99,72925.54,0.0,-0.0186,1e-05,3.03544]
[1779950732193,52.99,73029.96,0.0,-0.01728,1e-05,2.85487]
[1779950733259,52.99,73029.96,0.0,-0.01728,1e-05,2.85487]
[1779950733303,52.98,73032.07,0.0,-0.01725,1e-05,2.85123]
[1779950738473,52.98,73028.22,0.0,-0.01729,1e-05,2.85651]
[1779950743507,52.98,73027.16,0.0,-0.0173,1e-05,2.85715]
[1779950748543,52.97,73037.16,0.0,-0.01717,1e-05,2.8395]
[1779950750702,52.97,73035.43,0.0,-0.01719,1e-05,2.84218]
[1779950750705,52.97,73039.11,0.0,-0.01714,1e-05,2.83588]
[1779950756603,52.96,73038.32,0.0,-0.01715,1e-05,2.83613]
[1779950761637,52.96,73032.82,0.0,-0.01721,1e-05,2.84426]
[1779950766671,52.96,73028.08,0.0,-0.01725,1e-05,2.85109]
[1779950771709,52.95,73026.04,0.0,-0.01727,1e-05,2.85341]
[1779950776741,52.95,73027.58,0.0,-0.01725,1e-05,2.84974]
[1779950781777,52.94,73028.17,0.0,-0.01723,1e-05,2.84773]
[1779950786811,52.94,73025.54,0.0,-0.01726,1e-05,2.85104]
[1779950791846,52.93,73024.87,0.0,-0.01725,1e-05,2.84932]
[1779950796881,52.93,73009.82,0.0,-0.01742,1e-05,2.87334]
[1779950801916,52.92,73011.1,0.0,-0.0174,1e-05,2.86988]
[1779950806951,52.92,73023.39,0.0,-0.01724,1e-05,2.84811]
[1779950811987,52.91,73018.23,0.0,-0.01729,1e-05,2.85558]
[1779950817023,52.91,73022.0,0.0,-0.01724,1e-05,2.84816]
[1779950822057,52.9,73021.33,0.0,-0.01724,1e-05,2.84818]
[1779950827094,52.9,73019.1,0.0,-0.01726,1e-05,2.85074]
[1779950832129,52.89,73029.38,0.0,-0.01713,1e-05,2.83258]
[1779950837165,52.89,73023.62,0.0,-0.01719,1e-05,2.84113]
[1779950842199,52.89,73026.57,0.0,-0.01715,1e-05,2.83596]
[1779950847235,52.89,73029.52,0.0,-0.01712,1e-05,2.83201]
[1779950852270,52.9,73032.64,0.0,-0.01708,1e-05,2.82611]
[1779950857306,52.9,73031.79,0.0,-0.0171,1e-05,2.82858]
[1779950862342,52.91,73031.8,0.0,-0.01711,1e-05,2.82986]
[1779950867376,52.91,73034.95,0.0,-0.01708,1e-05,2.82574]
[1779950872412,52.92,73034.04,0.0,-0.0171,1e-05,2.82838]
[1779950877449,52.92,73035.11,0.0,-0.01709,1e-05,2.82774]
[1779950879464,52.92,73063.39,0.0,-0.01676,1e-05,2.78177]
[1779950883275,52.93,73044.22,0.0,-0.01699,1e-05,2.8141]
[1779950885515,52.93,73060.4,0.0,-0.01681,1e-05,2.7883]
[1779950889546,52.93,73076.24,0.0,-0.01662,1e-05,2.76212]
[1779950894579,52.93,73081.95,0.0,-0.01655,1e-05,2.75259]
[1779950896593,52.93,73101.52,0.0,-0.01632,1e-05,2.72094]
[1779950901629,52.93,73099.63,0.0,-0.01634,1e-05,2.72398]
[1779950906667,52.93,73096.26,0.0,-0.01638,1e-05,2.72941]
[1779950911702,52.93,73096.07,0.0,-0.01638,1e-05,2.72799]
[1779950916736,52.93,73091.56,0.0,-0.01643,1e-05,2.73521]
[1779950921774,52.93,73089.74,0.0,-0.01645,1e-05,2.73809]
[1779950927817,52.93,73081.96,0.0,-0.01655,1e-05,2.75203]
[1779950932851,52.93,73079.5,0.0,-0.01658,1e-05,2.75619]
[1779950937886,52.93,73079.34,0.0,-0.01658,1e-05,2.75626]
[1779950942921,52.93,73076.0,0.0,-0.01662,1e-05,2.76188]
[1779950947956,52.94,73074.35,0.0,-0.01665,1e-05,2.76585]
[1779950952992,52.95,73080.47,0.0,-0.01659,1e-05,2.7576]
[1779950958031,52.95,73084.25,0.0,-0.01655,1e-05,2.75283]
[1779950963066,52.95,73082.43,0.0,-0.01657,1e-05,2.75561]
[1779950968114,52.95,73072.32,0.0,-0.0167,1e-05,2.77259]
[1779950970121,52.96,73047.39,0.0,-0.01699,1e-05,2.81406]
[1779950973141,52.96,73060.27,0.0,-0.01683,1e-05,2.79114]
[1779950978177,52.96,73060.81,0.0,-0.01683,1e-05,2.79162]
[1779950983221,52.96,73052.41,0.0,-0.01693,1e-05,2.8055]
[1779950988252,52.97,73056.12,0.0,-0.0169,1e-05,2.80023]
[1779950993288,52.96,73056.58,0.0,-0.01689,1e-05,2.79873]
[1779950998323,52.96,73055.04,0.0,-0.01691,1e-05,2.80161]
[1779951003359,52.97,73052.74,0.0,-0.01694,1e-05,2.80572]
[1779951008393,52.97,73051.5,0.0,-0.01695,1e-05,2.80771]
[1779951013429,52.96,73052.02,0.0,-0.01694,1e-05,2.80646]
[1779951018464,52.96,73054.78,0.0,-0.01691,1e-05,2.80156]
[1779951023499,52.96,73052.7,0.0,-0.01693,1e-05,2.80425]
[1779951028535,52.96,73048.61,0.0,-0.01697,1e-05,2.81096]
[1779951033569,52.96,73049.08,0.0,-0.01697,1e-05,2.80936]
[1779951038604,52.97,73039.59,0.0,-0.01709,1e-05,2.82608]
[1779951043638,52.97,73038.94,0.0,-0.0171,1e-05,2.82859]
[1779951046660,52.99,73022.57,0.0,-0.01733,1e-05,2.8592]
[1779951048676,53.0,73007.11,0.0,-0.01752,1e-05,2.88667]
[1779951054516,53.01,72996.07,0.0,-0.01769,1e-05,2.90911]
[1779951059751,53.03,72994.18,0.0,-0.01774,1e-05,2.91672]
[1779951064791,53.05,72998.49,0.0,-0.01772,1e-05,2.91306]
[1779951069822,53.06,73001.15,0.0,-0.01771,1e-05,2.91228]
[1779951071758,53.06,72999.9,0.0,-0.01773,1e-05,2.91514]
[1779951071835,53.07,72999.92,0.0,-0.01773,1e-05,2.91584]
[1779951076870,53.08,73004.07,0.0,-0.01771,1e-05,2.91249]
[1779951081679,53.09,73004.24,0.0,-0.01772,1e-05,2.9144]
[1779951081905,53.1,73004.63,0.0,-0.01773,1e-05,2.91521]
[1779951086941,53.11,73003.98,0.0,-0.01776,1e-05,2.91996]
[1779951091981,53.13,73003.15,0.0,-0.01779,1e-05,2.92323]
[1779951097013,53.14,73002.94,0.0,-0.01782,1e-05,2.92722]
[1779951102049,53.16,73008.3,0.0,-0.01778,1e-05,2.92175]
[1779951107082,53.17,73008.57,0.0,-0.0178,1e-05,2.92495]
[1779951112119,53.19,73009.97,0.0,-0.01781,1e-05,2.92619]
[1779951119166,53.21,73009.69,0.0,-0.01785,1e-05,2.93165]
[1779951125209,53.23,73010.3,0.0,-0.01787,1e-05,2.93482]
[1779951130243,53.24,73014.17,0.0,-0.01785,1e-05,2.93176]
[1779951135279,53.26,73016.75,0.0,-0.01784,1e-05,2.9309]
[1779951142330,53.28,73016.16,0.0,-0.01788,1e-05,2.93679]
[1779951147364,53.29,73015.37,0.0,-0.01792,1e-05,2.94159]
[1779951152400,53.31,73016.12,0.0,-0.01792,1e-05,2.94192]
[1779951157434,53.32,73017.38,0.0,-0.01793,1e-05,2.9432]
[1779951162472,53.34,73023.1,0.0,-0.01788,1e-05,2.93688]
[1779951167507,53.35,73025.9,0.0,-0.01787,1e-05,2.93558]
[1779951172546,53.37,73028.71,0.0,-0.01786,1e-05,2.93425]
[1779951177581,53.38,73042.04,0.0,-0.01772,1e-05,2.91527]
[1779951182614,53.39,73042.6,0.0,-0.01774,1e-05,2.91782]
[1779951187649,53.41,73047.83,0.0,-0.0177,1e-05,2.91256]
[1779951192684,53.42,73056.99,0.0,-0.0176,1e-05,2.89895]
[1779951197719,53.43,73061.21,0.0,-0.01757,1e-05,2.89406]
[1779951202756,53.43,73060.44,0.0,-0.01759,1e-05,2.89715]
[1779951207790,53.44,73058.37,0.0,-0.01763,1e-05,2.90239]
[1779951212824,53.45,73052.6,0.0,-0.01771,1e-05,2.91317]
[1779951218867,53.47,73050.24,0.0,-0.01777,1e-05,2.92146]
[1779951225721,53.49,73048.61,0.0,-0.01782,1e-05,2.92849]
[1779951230950,53.51,73046.97,0.0,-0.01787,1e-05,2.93551]
[1779951235986,53.52,73048.33,0.0,-0.01788,1e-05,2.93672]
[1779951242031,53.54,73051.52,0.0,-0.01787,1e-05,2.93557]
[1779951247065,53.56,73051.31,0.0,-0.0179,1e-05,2.93941]
[1779951252102,53.57,73027.5,0.0,-0.01821,1e-05,2.98315]
[1779951257135,53.58,73030.51,0.0,-0.0182,1e-05,2.98106]
[1779951262174,53.6,73040.45,0.0,-0.0181,1e-05,2.96715]
[1779951267211,53.61,73025.77,0.0,-0.0183,1e-05,2.99517]
[1779951272245,53.62,73017.0,0.0,-0.01842,1e-05,3.01116]
[1779951277280,53.63,73012.84,0.0,-0.01849,1e-05,3.0209]
[1779951284330,53.65,73013.97,0.0,-0.0185,1e-05,3.02249]
[1779951289365,53.66,73014.0,0.0,-0.01852,1e-05,3.02492]
[1779951294401,53.67,73014.61,0.0,-0.01853,1e-05,3.02633]
[1779951299435,53.68,73023.49,0.0,-0.01844,1e-05,3.01358]
[1779951304470,53.69,73021.32,0.0,-0.01848,1e-05,3.01988]
[1779951309505,53.69,73031.63,0.0,-0.01836,1e-05,3.00362]
[1779951314542,53.7,73036.96,0.0,-0.0183,1e-05,2.99524]
[1779951321591,53.7,73045.24,0.0,-0.01821,1e-05,2.98314]
[1779951327631,53.71,73042.1,0.0,-0.01826,1e-05,2.98947]
[1779951332667,53.71,73042.1,0.0,-0.01825,1e-05,2.98845]
[1779951339722,53.72,73042.43,0.0,-0.01826,1e-05,2.98895]
[1779951344757,53.72,73043.86,0.0,-0.01824,1e-05,2.98725]
[1779951349792,53.72,73053.02,0.0,-0.01814,1e-05,2.97255]
[1779951354828,53.73,73048.1,0.0,-0.0182,1e-05,2.98184]
[1779951359862,53.73,73047.82,0.0,-0.01821,1e-05,2.98325]
[1779951364896,53.74,73046.83,0.0,-0.01823,1e-05,2.98605]
[1779951369932,53.74,73051.14,0.0,-0.01819,1e-05,2.97968]
[1779951374967,53.74,73057.35,0.0,-0.01812,1e-05,2.97022]
[1779951380008,53.75,73069.06,0.0,-0.01798,1e-05,2.95167]
[1779951385041,53.75,73079.13,0.0,-0.01787,1e-05,2.93602]
[1779951390075,53.76,73077.81,0.0,-0.01789,1e-05,2.93956]
[1779951395124,53.77,73062.84,0.0,-0.01808,1e-05,2.96421]
[1779951400157,53.77,73063.4,0.0,-0.01808,1e-05,2.96435]
[1779951407008,53.78,73062.86,0.0,-0.01809,1e-05,2.96676]
[1779951412241,53.78,73059.9,0.0,-0.01814,1e-05,2.97282]
[1779951417088,53.79,73041.04,0.0,-0.01838,1e-05,3.00587]
[1779951422313,53.79,73037.0,0.0,-0.01844,1e-05,3.01433]
[1779951427348,53.8,73037.83,0.0,-0.01845,1e-05,3.01477]
[1779951432381,53.81,73038.5,0.0,-0.01846,1e-05,3.01619]
[1779951437417,53.82,73040.42,0.0,-0.01845,1e-05,3.01542]
[1779951443460,53.83,73040.26,0.0,-0.01847,1e-05,3.01865]
[1779951448493,53.84,73042.71,0.0,-0.01846,1e-05,3.01687]
[1779951453529,53.85,73043.61,0.0,-0.01846,1e-05,3.01596]
[1779951458566,53.86,73043.32,0.0,-0.01848,1e-05,3.01891]
[1779951464607,53.88,73042.67,0.0,-0.01851,1e-05,3.02298]
[1779951470654,53.89,73043.63,0.0,-0.01852,1e-05,3.02431]
[1779951475684,53.9,73043.05,0.0,-0.01854,1e-05,3.02778]
[1779951480721,53.91,73055.65,0.0,-0.0184,1e-05,3.0087]
[1779951485756,53.92,73060.67,0.0,-0.01835,1e-05,3.00239]
[1779951490792,53.92,73058.75,0.0,-0.01838,1e-05,3.00636]
[1779951495826,53.92,73061.16,0.0,-0.01836,1e-05,3.00297]
[1779951500861,53.93,73061.87,0.0,-0.01835,1e-05,3.00249]
[1779951505896,53.93,73062.23,0.0,-0.01835,1e-05,3.00261]
[1779951512945,53.94,73060.99,0.0,-0.01837,1e-05,3.00393]
[1779951517986,53.94,73048.94,0.0,-0.01853,1e-05,3.02593]
[1779951524022,53.95,73048.02,0.0,-0.01855,1e-05,3.02857]
[1779951529061,53.95,73051.22,0.0,-0.01851,1e-05,3.02367]
[1779951534094,53.95,73059.27,0.0,-0.01841,1e-05,3.01059]
[1779951535102,53.95,73077.37,0.0,-0.01819,1e-05,2.98019]
[1779951540137,53.96,73081.0,0.0,-0.01815,1e-05,2.97512]
[1779951543170,53.96,73103.77,0.0,-0.01788,1e-05,2.93753]
[1779951548201,53.97,73110.3,0.0,-0.01781,1e-05,2.92807]
[1779951553238,53.97,73106.67,0.0,-0.01786,1e-05,2.93557]
[1779951561292,53.98,73116.62,0.0,-0.01776,1e-05,2.9217]
[1779951563315,53.99,73116.98,0.0,-0.01776,1e-05,2.92172]
[1779951568343,53.99,73117.17,0.0,-0.01777,1e-05,2.9229]
[1779951573378,54.0,73115.18,0.0,-0.01779,1e-05,2.92591]
[1779951578418,54.01,73109.08,0.0,-0.01788,1e-05,2.93748]
[1779951583453,54.01,73114.05,0.0,-0.01783,1e-05,2.93051]
[1779951588488,54.02,73117.21,0.0,-0.0178,1e-05,2.92699]
[1779951593525,54.02,73116.49,0.0,-0.01782,1e-05,2.92956]
[1779951598560,54.03,73108.09,0.0,-0.01793,1e-05,2.94487]
[1779951603597,54.04,73118.6,0.0,-0.01781,1e-05,2.92859]
[1779951608633,54.04,73131.05,0.0,-0.01767,1e-05,2.90933]
[1779951613666,54.16,73133.46,0.0,-0.01783,1e-05,2.93209]
[1779951618706,54.26,73137.41,0.0,-0.01797,1e-05,2.95085]
[1779951623114,54.27,73135.3,0.0,-0.018,1e-05,2.95608]
[1779951623142,54.27,73135.66,0.0,-0.018,1e-05,2.95605]
[1779951628772,54.29,73141.75,0.0,-0.01795,1e-05,2.94927]
[1779951633807,54.3,73138.61,0.0,-0.018,1e-05,2.95554]
[1779951638843,54.31,73140.94,0.0,-0.01799,1e-05,2.95444]
[1779951643877,54.32,73140.99,0.0,-0.01801,1e-05,2.95713]
[1779951648911,54.34,73139.16,0.0,-0.01805,1e-05,2.96295]
[1779951653947,54.35,73137.97,0.0,-0.01809,1e-05,2.96769]
[1779951659017,54.36,73139.8,0.0,-0.01809,1e-05,2.96739]
[1779951663117,54.37,73148.87,0.0,-0.01799,1e-05,2.95394]
[1779951663190,54.37,73145.9,0.0,-0.01803,1e-05,2.95946]
[1779951669096,54.38,73143.13,0.0,-0.01808,1e-05,2.9673]
[1779951674133,54.39,73152.47,0.0,-0.01799,1e-05,2.95441]
[1779951679166,54.41,73149.74,0.0,-0.01804,1e-05,2.96166]
[1779951684201,54.42,73141.24,0.0,-0.01816,1e-05,2.97844]
[1779951686215,54.42,73119.61,0.0,-0.01844,1e-05,3.01584]
[1779951691250,54.43,73117.15,0.0,-0.01848,1e-05,3.02085]
[1779951696285,54.44,73119.48,0.0,-0.01847,1e-05,3.01916]
[1779951701321,54.45,73117.03,0.0,-0.01851,1e-05,3.02557]
[1779951703333,54.45,73116.97,0.0,-0.01852,1e-05,3.02612]
[1779951703338,54.46,73116.4,0.0,-0.01853,1e-05,3.02754]
[1779951708370,54.47,73114.76,0.0,-0.01856,1e-05,3.03257]
[1779951713403,54.47,73113.89,0.0,-0.01859,1e-05,3.03629]
[1779951718439,54.48,73113.26,0.0,-0.01861,1e-05,3.03958]
[1779951723480,54.49,73112.35,0.0,-0.01864,1e-05,3.04334]
[1779951728510,54.5,73109.76,0.0,-0.01869,1e-05,3.04995]
[1779951733545,54.51,73109.18,0.0,-0.01871,1e-05,3.05311]
[1779951739378,54.52,73109.08,0.0,-0.01873,1e-05,3.05586]
[1779951744621,54.53,73109.7,0.0,-0.01874,1e-05,3.05693]
[1779951749657,54.54,73107.77,0.0,-0.01878,1e-05,3.06232]
[1779951759518,54.56,73107.53,0.0,-0.0188,1e-05,3.06505]
[1779951764768,54.57,73117.62,0.0,-0.01869,1e-05,3.04991]
[1779951769797,54.58,73113.95,0.0,-0.01875,1e-05,3.05837]
[1779951774832,54.58,73100.56,0.0,-0.01894,1e-05,3.08323]
[1779951779867,54.59,73100.81,0.0,-0.01895,1e-05,3.08464]
[1779951784902,54.6,73101.86,0.0,-0.01895,1e-05,3.08468]
[1779951789941,54.61,73101.66,0.0,-0.01896,1e-05,3.08684]
[1779951794976,54.62,73101.19,0.0,-0.01898,1e-05,3.08944]
[1779951800015,54.62,73102.27,0.0,-0.01898,1e-05,3.08937]
[1779951805049,54.63,73099.99,0.0,-0.01902,1e-05,3.09505]
[1779951810086,54.64,73090.25,0.0,-0.01916,1e-05,3.11347]
[1779951815120,54.64,73088.06,0.0,-0.01919,1e-05,3.11696]
[1779951820153,54.65,73089.16,0.0,-0.01918,1e-05,3.11657]
[1779951825190,54.66,73090.59,0.0,-0.01917,1e-05,3.11559]
[1779951830228,54.66,73097.91,0.0,-0.01909,1e-05,3.10453]
[1779951833697,54.67,73097.12,0.0,-0.01911,1e-05,3.10687]
[1779951834255,54.67,73098.34,0.0,-0.0191,1e-05,3.1051]
[1779951839293,54.68,73098.39,0.0,-0.01911,1e-05,3.10668]
[1779951844324,54.68,73090.85,0.0,-0.01922,1e-05,3.12129]
[1779951849359,54.69,73090.94,0.0,-0.01923,1e-05,3.12267]
[1779951853736,54.69,73092.31,0.0,-0.01922,1e-05,3.12153]
[1779951854395,54.7,73093.32,0.0,-0.01921,1e-05,3.1204]
[1779951860438,54.7,73091.43,0.0,-0.01925,1e-05,3.12552]
[1779951863780,54.71,73091.46,0.0,-0.01925,1e-05,3.12577]
[1779951864466,54.71,73091.4,0.0,-0.01926,1e-05,3.12678]
[1779951869501,54.71,73084.84,0.0,-0.01935,1e-05,3.13957]
[1779951875543,54.72,73084.98,0.0,-0.01935,1e-05,3.13908]
[1779951880578,54.73,73086.55,0.0,-0.01934,1e-05,3.13769]
[1779951885614,54.73,73091.86,0.0,-0.01928,1e-05,3.1298]
[1779951890653,54.74,73094.56,0.0,-0.01926,1e-05,3.12652]
[1779951895687,54.74,73096.9,0.0,-0.01924,1e-05,3.12394]
[1779951900722,54.75,73094.92,0.0,-0.01927,1e-05,3.1288]
[1779951905757,54.76,73089.17,0.0,-0.01936,1e-05,3.14017]
[1779951910792,54.76,73088.62,0.0,-0.01937,1e-05,3.14245]
[1779951915829,54.77,73077.66,0.0,-0.01952,1e-05,3.16278]
[1779951920879,54.77,73070.5,0.0,-0.01962,1e-05,3.17636]
[1779951925916,54.78,73073.79,0.0,-0.01959,1e-05,3.17156]
[1779951930955,54.78,73081.44,0.0,-0.0195,1e-05,3.15918]
[1779951935988,54.78,73079.53,0.0,-0.01952,1e-05,3.16166]
[1779951941024,54.79,73081.48,0.0,-0.0195,1e-05,3.15922]
[1779951946059,54.79,73079.66,0.0,-0.01953,1e-05,3.16333]
[1779951951094,54.8,73079.72,0.0,-0.01954,1e-05,3.16414]
[1779951956128,54.8,73073.37,0.0,-0.01962,1e-05,3.17611]
[1779951961163,54.8,73076.45,0.0,-0.01959,1e-05,3.17157]
[1779951966198,54.81,73078.31,0.0,-0.01957,1e-05,3.16922]
[1779951971235,54.81,73086.81,0.0,-0.01947,1e-05,3.15533]
[1779951976268,54.82,73097.34,0.0,-0.01934,1e-05,3.13811]
[1779951981303,54.82,73093.67,0.0,-0.0194,1e-05,3.14557]
[1779951986339,54.82,73093.53,0.0,-0.01941,1e-05,3.1469]
[1779951991374,54.83,73097.69,0.0,-0.01935,1e-05,3.13896]
[1779951996410,54.83,73097.4,0.0,-0.01936,1e-05,3.14064]
[1779952001444,54.84,73095.38,0.0,-0.0194,1e-05,3.14534]
[1779952006479,54.84,73096.99,0.0,-0.01938,1e-05,3.14374]
[1779952011514,54.85,73097.21,0.0,-0.01939,1e-05,3.14458]
[1779952016551,54.85,73102.76,0.0,-0.01933,1e-05,3.13627]
[1779952021586,54.86,73101.25,0.0,-0.01936,1e-05,3.14046]
[1779952026625,54.87,73097.21,0.0,-0.01942,1e-05,3.14873]
[1779952031660,54.87,73098.56,0.0,-0.01941,1e-05,3.14764]
[1779952036700,54.88,73108.2,0.0,-0.0193,1e-05,3.13203]
[1779952041736,54.88,73119.47,0.0,-0.01916,1e-05,3.11433]
[1779952046771,54.89,73123.66,0.0,-0.01912,1e-05,3.10866]
[1779952051805,54.9,73120.43,0.0,-0.01916,1e-05,3.1139]
[1779952054829,54.9,73103.42,0.0,-0.01939,1e-05,3.14409]
[1779952059864,54.9,73092.7,0.0,-0.01953,1e-05,3.1638]
[1779952064897,54.91,73091.2,0.0,-0.01956,1e-05,3.16744]
[1779952069938,54.91,73092.78,0.0,-0.01955,1e-05,3.16569]
[1779952074967,54.92,73098.21,0.0,-0.01949,1e-05,3.15727]
[1779952080012,54.92,73098.44,0.0,-0.01949,1e-05,3.15799]
[1779952085038,54.93,73088.8,0.0,-0.01962,1e-05,3.17586]
[1779952090072,54.93,73090.25,0.0,-0.01961,1e-05,3.1743]
[1779952095108,54.93,73088.99,0.0,-0.01963,1e-05,3.17745]
[1779952101150,54.94,73087.74,0.0,-0.01966,1e-05,3.18072]
[1779952106185,54.94,73091.73,0.0,-0.01961,1e-05,3.17465]
[1779952111220,54.95,73091.49,0.0,-0.01961,1e-05,3.17413]
[1779952114513,54.95,73103.7,0.0,-0.01946,1e-05,3.1533]
[1779952114615,54.95,73103.76,0.0,-0.01946,1e-05,3.15342]
[1779952120284,54.96,73104.54,0.0,-0.01946,1e-05,3.15348]
[1779952124419,54.96,73104.42,0.0,-0.01946,1e-05,3.15438]
[1779952124492,54.96,73108.78,0.0,-0.01941,1e-05,3.14706]
[1779952130354,54.97,73111.56,0.0,-0.01939,1e-05,3.14375]
[1779952135389,54.97,73113.1,0.0,-0.01937,1e-05,3.14232]
[1779952140424,54.98,73115.14,0.0,-0.01936,1e-05,3.14005]
[1779952146466,54.98,73124.61,0.0,-0.01925,1e-05,3.12532]
[1779952151500,54.99,73131.47,0.0,-0.01917,1e-05,3.11494]
[1779952156536,54.99,73140.95,0.0,-0.01906,1e-05,3.10014]
[1779952162577,55.0,73140.02,0.0,-0.01909,1e-05,3.10357]
[1779952167613,55.01,73135.67,0.0,-0.01915,1e-05,3.1125]
[1779952172647,55.01,73137.29,0.0,-0.01913,1e-05,3.10925]
[1779952174425,55.02,73137.28,0.0,-0.01913,1e-05,3.10963]
[1779952174662,55.02,73137.82,0.0,-0.01913,1e-05,3.10906]
[1779952179696,55.02,73140.24,0.0,-0.01911,1e-05,3.10669]
[1779952184731,55.03,73139.65,0.0,-0.01913,1e-05,3.10948]
[1779952189768,55.04,73142.22,0.0,-0.01911,1e-05,3.10681]
[1779952194806,55.05,73145.01,0.0,-0.01909,1e-05,3.10415]
[1779952199840,55.06,73147.6,0.0,-0.01907,1e-05,3.10151]
[1779952204896,55.06,73143.31,0.0,-0.01914,1e-05,3.11061]
[1779952209930,55.07,73136.06,0.0,-0.01924,1e-05,3.12466]
[1779952214968,55.08,73127.32,0.0,-0.01936,1e-05,3.14121]
[1779952220011,55.08,73121.96,0.0,-0.01944,1e-05,3.15152]
[1779952225074,55.09,73120.83,0.0,-0.01947,1e-05,3.15506]
[1779952230108,55.09,73121.55,0.0,-0.01947,1e-05,3.15519]
[1779952234544,55.1,73121.46,0.0,-0.01946,1e-05,3.15432]
[1779952234581,55.1,73120.53,0.0,-0.01948,1e-05,3.15621]
[1779952240175,55.11,73115.85,0.0,-0.01955,1e-05,3.16598]
[1779952244544,55.11,73112.3,0.0,-0.0196,1e-05,3.17295]
[1779952244606,55.11,73109.76,0.0,-0.01964,1e-05,3.17763]
[1779952250247,55.12,73108.75,0.0,-0.01966,1e-05,3.1809]
[1779952255282,55.12,73099.58,0.0,-0.01979,1e-05,3.19812]
[1779952260317,55.13,73091.61,0.0,-0.0199,1e-05,3.21312]
[1779952265357,55.13,73100.19,0.0,-0.0198,1e-05,3.19908]
[1779952270396,55.13,73104.65,0.0,-0.01975,1e-05,3.19244]
[1779952275427,55.14,73104.72,0.0,-0.01975,1e-05,3.19351]
[1779952280462,55.14,73103.93,0.0,-0.01977,1e-05,3.19607]
[1779952285498,55.15,73096.86,0.0,-0.01987,1e-05,3.20953]
[1779952290533,55.15,73082.27,0.0,-0.02007,1e-05,3.23608]
[1779952295568,55.16,73085.61,0.0,-0.02002,1e-05,3.22909]
[1779952300603,55.16,73088.16,0.0,-0.02,1e-05,3.22541]
[1779952305638,55.16,73092.1,0.0,-0.01995,1e-05,3.2193]
[1779952310673,55.17,73094.93,0.0,-0.01992,1e-05,3.21523]
[1779952313855,55.17,73094.74,0.0,-0.01992,1e-05,3.21575]
[1779952313956,55.17,73098.36,0.0,-0.01988,1e-05,3.20978]
[1779952315718,55.17,73116.88,0.0,-0.01964,1e-05,3.17785]
[1779952320752,55.18,73120.46,0.0,-0.0196,1e-05,3.17296]
[1779952324155,55.18,73113.62,0.0,-0.0197,1e-05,3.18563]
[1779952324784,55.18,73112.92,0.0,-0.01971,1e-05,3.18709]
[1779952329820,55.19,73115.14,0.0,-0.01969,1e-05,3.18446]
[1779952334739,55.19,73112.66,0.0,-0.01973,1e-05,3.18981]
[1779952334854,55.19,73112.81,0.0,-0.01973,1e-05,3.1898]
[1779952339888,55.2,73098.48,0.0,-0.01992,1e-05,3.21597]
[1779952344695,55.2,73098.16,0.0,-0.01993,1e-05,3.21734]
[1779952344925,55.2,73098.69,0.0,-0.01993,1e-05,3.21661]
[1779952349960,55.2,73098.73,0.0,-0.01993,1e-05,3.21755]
[1779952354997,55.21,73100.55,0.0,-0.01991,1e-05,3.21351]
[1779952363817,55.22,73099.38,0.0,-0.01994,1e-05,3.21753]
[1779952370107,55.23,73098.33,0.0,-0.01997,1e-05,3.22153]
[1779952376148,55.23,73098.01,0.0,-0.01998,1e-05,3.22355]
[1779952381182,55.24,73098.92,0.0,-0.01998,1e-05,3.22299]
[1779952386217,55.24,73099.13,0.0,-0.01998,1e-05,3.22366]
[1779952392259,55.25,73103.74,0.0,-0.01993,1e-05,3.21689]
[1779952397294,55.25,73104.63,0.0,-0.01993,1e-05,3.21642]
[1779952402329,55.25,73106.23,0.0,-0.01991,1e-05,3.21473]
[1779952407364,55.26,73105.45,0.0,-0.01993,1e-05,3.21721]
[1779952412400,55.26,73102.85,0.0,-0.01996,1e-05,3.22098]
[1779952417433,55.27,73103.49,0.0,-0.01996,1e-05,3.22092]
[1779952423476,55.27,73098.95,0.0,-0.02003,1e-05,3.23007]
[1779952428512,55.28,73096.73,0.0,-0.02007,1e-05,3.23487]
[1779952433547,55.28,73096.22,0.0,-0.02008,1e-05,3.2366]
[1779952438582,55.28,73099.46,0.0,-0.02004,1e-05,3.23169]
[1779952443621,55.29,73107.49,0.0,-0.01994,1e-05,3.21853]
[1779952448653,55.29,73120.34,0.0,-0.01978,1e-05,3.19717]
[1779952453686,55.3,73124.51,0.0,-0.01974,1e-05,3.19105]
[1779952458721,55.3,73127.26,0.0,-0.01971,1e-05,3.18742]
[1779952463756,55.31,73128.42,0.0,-0.0197,1e-05,3.18656]
[1779952468792,55.31,73128.37,0.0,-0.01971,1e-05,3.18776]
[1779952473827,55.32,73126.7,0.0,-0.01973,1e-05,3.18985]
[1779952479868,55.32,73126.9,0.0,-0.01974,1e-05,3.19077]
[1779952485909,55.33,73128.67,0.0,-0.01972,1e-05,3.18891]
[1779952491958,55.33,73129.38,0.0,-0.01972,1e-05,3.18885]
[1779952496994,55.33,73131.23,0.0,-0.01971,1e-05,3.1866]
[1779952502030,55.34,73136.05,0.0,-0.01965,1e-05,3.17918]
[1779952505109,55.34,73136.58,0.0,-0.01965,1e-05,3.17866]
[1779952505126,55.34,73136.5,0.0,-0.01965,1e-05,3.179]
[1779952512099,55.35,73136.87,0.0,-0.01965,1e-05,3.17976]
[1779952517135,55.35,73138.83,0.0,-0.01964,1e-05,3.17736]
[1779952522171,55.36,73141.78,0.0,-0.01961,1e-05,3.1733]
[1779952525231,55.36,73143.26,0.0,-0.01959,1e-05,3.17095]
[1779952525298,55.36,73142.87,0.0,-0.0196,1e-05,3.17205]
[1779952531239,55.36,73141.9,0.0,-0.01961,1e-05,3.17313]
[1779952538288,55.37,73141.17,0.0,-0.01963,1e-05,3.17585]
[1779952543324,55.38,73139.49,0.0,-0.01966,1e-05,3.17999]
[1779952548364,55.38,73141.62,0.0,-0.01964,1e-05,3.17731]
[1779952553394,55.38,73144.05,0.0,-0.01961,1e-05,3.17416]
[1779952558430,55.39,73144.23,0.0,-0.01962,1e-05,3.17492]
[1779952563466,55.39,73144.78,0.0,-0.01962,1e-05,3.17504]
[1779952569507,55.4,73144.3,0.0,-0.01964,1e-05,3.17713]
[1779952575230,55.4,73143.82,0.0,-0.01965,1e-05,3.1788]
[1779952575317,55.4,73142.09,0.0,-0.01967,1e-05,3.182]
[1779952580584,55.41,73143.16,0.0,-0.01967,1e-05,3.18131]
[1779952585380,55.41,73144.75,0.0,-0.01965,1e-05,3.17917]
[1779952585388,55.41,73158.44,0.0,-0.01948,1e-05,3.15575]
[1779952590655,55.42,73165.84,0.0,-0.01939,1e-05,3.14452]
[1779952595707,55.42,73174.74,0.0,-0.01928,1e-05,3.1285]
[1779952600739,55.43,73184.92,0.0,-0.01916,1e-05,3.11294]
[1779952609802,55.44,73186.37,0.0,-0.01917,1e-05,3.11376]
[1779952615852,55.45,73183.43,0.0,-0.01921,1e-05,3.12042]
[1779952620879,55.46,73190.82,0.0,-0.01914,1e-05,3.10993]
[1779952627930,55.47,73184.65,0.0,-0.01923,1e-05,3.12279]
[1779952632963,55.48,73175.28,0.0,-0.01936,1e-05,3.14033]
[1779952635419,55.48,73175.64,0.0,-0.01936,1e-05,3.14001]
[1779952635986,55.48,73176.57,0.0,-0.01935,1e-05,3.13902]
[1779952641021,55.49,73180.6,0.0,-0.01931,1e-05,3.13362]
[1779952646056,55.49,73183.09,0.0,-0.01929,1e-05,3.13086]
[1779952651092,55.5,73185.61,0.0,-0.01926,1e-05,3.12622]
[1779952656126,55.51,73184.47,0.0,-0.01929,1e-05,3.13025]
[1779952661162,55.51,73191.32,0.0,-0.01921,1e-05,3.12008]
[1779952666196,55.52,73194.37,0.0,-0.01919,1e-05,3.11651]
[1779952671232,55.53,73200.81,0.0,-0.01912,1e-05,3.10728]
[1779952676267,55.54,73203.4,0.0,-0.0191,1e-05,3.10461]
[1779952681302,55.54,73198.17,0.0,-0.01917,1e-05,3.11514]
[1779952685566,55.55,73195.37,0.0,-0.01922,1e-05,3.12117]
[1779952686336,55.55,73194.71,0.0,-0.01923,1e-05,3.12261]
[1779952692379,55.56,73191.62,0.0,-0.01928,1e-05,3.12971]
[1779952697417,55.56,73193.88,0.0,-0.01926,1e-05,3.12739]
[1779952704462,55.57,73193.26,0.0,-0.01929,1e-05,3.1306]
[1779952705656,55.57,73195.48,0.0,-0.01926,1e-05,3.12712]
[1779952706476,55.58,73195.92,0.0,-0.01926,1e-05,3.12668]
[1779952711511,55.58,73194.26,0.0,-0.01928,1e-05,3.12919]
[1779952716549,55.59,73182.92,0.0,-0.01943,1e-05,3.15002]
[1779952721583,55.59,73197.49,0.0,-0.01926,1e-05,3.12648]
[1779952726617,55.6,73196.03,0.0,-0.01929,1e-05,3.13047]
[1779952731653,55.61,73196.58,0.0,-0.01929,1e-05,3.131]
[1779952736688,55.61,73197.54,0.0,-0.01929,1e-05,3.13083]
[1779952741724,55.62,73199.28,0.0,-0.01928,1e-05,3.12937]
[1779952746760,55.63,73199.53,0.0,-0.01929,1e-05,3.13041]
[1779952751795,55.63,73200.44,0.0,-0.01929,1e-05,3.13031]
[1779952756835,55.64,73202.43,0.0,-0.01927,1e-05,3.12867]
[1779952761864,55.65,73199.6,0.0,-0.01932,1e-05,3.13492]
[1779952766899,55.65,73198.51,0.0,-0.01934,1e-05,3.13817]
[1779952772944,55.66,73196.09,0.0,-0.01938,1e-05,3.14204]
[1779952779990,55.67,73194.1,0.0,-0.01941,1e-05,3.14725]
[1779952785036,55.67,73194.77,0.0,-0.01941,1e-05,3.14739]
[1779952790064,55.68,73197.59,0.0,-0.01939,1e-05,3.14386]
[1779952796883,55.68,73196.96,0.0,-0.01941,1e-05,3.14672]
[1779952802146,55.69,73194.93,0.0,-0.01944,1e-05,3.15143]
[1779952807180,55.69,73194.06,0.0,-0.01946,1e-05,3.15413]
[1779952812226,55.7,73193.06,0.0,-0.01949,1e-05,3.15823]
[1779952816101,55.71,73197.62,0.0,-0.01945,1e-05,3.15188]
[1779952816248,55.71,73197.64,0.0,-0.01945,1e-05,3.15234]
[1779952821283,55.72,73194.43,0.0,-0.0195,1e-05,3.15981]
[1779952826318,55.73,73202.35,0.0,-0.01941,1e-05,3.14746]
[1779952828431,55.73,73202.77,0.0,-0.01941,1e-05,3.147]
[1779952828480,55.73,73202.97,0.0,-0.01941,1e-05,3.14692]
[1779952834374,55.74,73207.75,0.0,-0.01935,1e-05,3.13847]
[1779952838487,55.74,73208.71,0.0,-0.01934,1e-05,3.13765]
[1779952838566,55.74,73208.91,0.0,-0.01934,1e-05,3.13758]
[1779952844444,55.75,73216.54,0.0,-0.01926,1e-05,3.12626]
[1779952846094,55.75,73220.27,0.0,-0.01921,1e-05,3.12023]
[1779952846460,55.75,73220.62,0.0,-0.01921,1e-05,3.11994]
[1779952851495,55.76,73220.53,0.0,-0.01922,1e-05,3.1216]
[1779952853509,55.76,73237.53,0.0,-0.01901,1e-05,3.09353]
[1779952858548,55.77,73241.39,0.0,-0.01898,1e-05,3.08882]
[1779952864586,55.78,73242.48,0.0,-0.01898,1e-05,3.0891]
[1779952870632,55.78,73237.71,0.0,-0.01905,1e-05,3.09919]
[1779952877680,55.79,73232.41,0.0,-0.01914,1e-05,3.11041]
[1779952879691,55.8,73215.92,0.0,-0.01935,1e-05,3.13899]
[1779952884726,55.8,73213.85,0.0,-0.01939,1e-05,3.14381]
[1779952889765,55.81,73220.71,0.0,-0.01931,1e-05,3.13342]
[1779952894801,55.81,73218.65,0.0,-0.01933,1e-05,3.13636]
[1779952899836,55.82,73219.05,0.0,-0.01934,1e-05,3.13694]
[1779952904870,55.82,73218.16,0.0,-0.01936,1e-05,3.1397]
[1779952906276,55.82,73218.16,0.0,-0.01936,1e-05,3.1397]
[1779952906326,55.83,73219.25,0.0,-0.01935,1e-05,3.13832]
[1779952911919,55.83,73222.47,0.0,-0.01931,1e-05,3.13405]
[1779952916362,55.83,73224.34,0.0,-0.0193,1e-05,3.13158]
[1779952916442,55.84,73224.73,0.0,-0.01929,1e-05,3.1314]
[1779952924003,55.84,73226.56,0.0,-0.01928,1e-05,3.12994]
[1779952930046,55.85,73222.63,0.0,-0.01935,1e-05,3.13852]
[1779952936089,55.87,73213.97,0.0,-0.01948,1e-05,3.15681]
[1779952943137,55.88,73211.85,0.0,-0.01953,1e-05,3.16268]
[1779952950186,55.88,73210.15,0.0,-0.01956,1e-05,3.16696]
[1779952955222,55.89,73206.92,0.0,-0.01959,1e-05,3.17156]
[1779952960259,55.89,73206.54,0.0,-0.01961,1e-05,3.17314]
[1779952966300,55.89,73205.57,0.0,-0.01963,1e-05,3.17586]
[1779952970328,55.9,73223.06,0.0,-0.01941,1e-05,3.14676]
[1779952975370,55.9,73222.53,0.0,-0.01942,1e-05,3.14855]
[1779952980401,55.91,73223.55,0.0,-0.01942,1e-05,3.14814]
[1779952985434,55.91,73222.22,0.0,-0.01944,1e-05,3.15148]
[1779952990470,55.92,73222.63,0.0,-0.01945,1e-05,3.15187]
[1779952995504,55.92,73220.44,0.0,-0.01948,1e-05,3.15664]
[1779953001545,55.93,73220.05,0.0,-0.0195,1e-05,3.15855]
[1779953006581,55.93,73223.79,0.0,-0.01946,1e-05,3.15321]
[1779953011616,55.94,73228.59,0.0,-0.01939,1e-05,3.14428]
[1779953017658,55.94,73230.48,0.0,-0.01938,1e-05,3.1424]
[1779953022695,55.95,73233.92,0.0,-0.01934,1e-05,3.13769]
[1779953027728,55.95,73234.03,0.0,-0.01935,1e-05,3.13862]
[1779953032763,55.95,73233.61,0.0,-0.01936,1e-05,3.14042]
[1779953037798,55.96,73232.99,0.0,-0.01939,1e-05,3.14372]
[1779953042835,55.98,73229.68,0.0,-0.01945,1e-05,3.15187]
[1779953047871,55.99,73231.48,0.0,-0.01944,1e-05,3.15125]
[1779953055927,56.0,73233.29,0.0,-0.01945,1e-05,3.15205]
[1779953063983,56.02,73234.8,0.0,-0.01946,1e-05,3.15333]
[1779953069018,56.03,73233.32,0.0,-0.01949,1e-05,3.1582]
[1779953075061,56.04,73234.64,0.0,-0.01948,1e-05,3.15689]
[1779953076565,56.04,73234.64,0.0,-0.01948,1e-05,3.15689]
[1779953076666,56.04,73235.68,0.0,-0.01948,1e-05,3.15605]
[1779953082109,56.05,73237.44,0.0,-0.01947,1e-05,3.15482]
[1779953087145,56.06,73238.6,0.0,-0.01946,1e-05,3.1537]
[1779953092181,56.06,73238.55,0.0,-0.01947,1e-05,3.15461]
[1779953099045,56.06,73237.39,0.0,-0.01949,1e-05,3.15769]
[1779953104263,56.07,73237.03,0.0,-0.0195,1e-05,3.15908]
[1779953106676,56.07,73236.89,0.0,-0.0195,1e-05,3.15948]
[1779953106694,56.07,73236.78,0.0,-0.01951,1e-05,3.15997]
[1779953114339,56.08,73236.59,0.0,-0.01952,1e-05,3.1624]
[1779953119372,56.09,73240.13,0.0,-0.0195,1e-05,3.15864]
[1779953124408,56.1,73246.18,0.0,-0.01944,1e-05,3.15069]
[1779953128435,56.11,73223.43,0.0,-0.01974,1e-05,3.19127]
[1779953133470,56.11,73221.0,0.0,-0.01977,1e-05,3.19553]
[1779953139512,56.12,73218.94,0.0,-0.01982,1e-05,3.20144]
[1779953144547,56.13,73228.11,0.0,-0.01971,1e-05,3.1878]
[1779953149582,56.14,73229.54,0.0,-0.01971,1e-05,3.18748]
[1779953154617,56.15,73223.16,0.0,-0.01981,1e-05,3.20045]
[1779953159652,56.16,73225.99,0.0,-0.01979,1e-05,3.19761]
[1779953164690,56.16,73227.64,0.0,-0.01977,1e-05,3.19531]
[1779953166738,56.16,73227.98,0.0,-0.01977,1e-05,3.19483]
[1779953166804,56.16,73226.78,0.0,-0.01978,1e-05,3.197]
[1779953173750,56.17,73222.7,0.0,-0.01984,1e-05,3.20469]
[1779953177778,56.17,73205.76,0.0,-0.02006,1e-05,3.23423]
[1779953182833,56.17,73198.15,0.0,-0.02016,1e-05,3.24762]
[1779953186806,56.17,73193.22,0.0,-0.02023,1e-05,3.25626]
[1779953186862,56.17,73186.68,0.0,-0.02031,1e-05,3.26765]
[1779953191897,56.17,73187.45,0.0,-0.02029,1e-05,3.26444]
[1779953193915,56.17,73187.71,0.0,-0.02029,1e-05,3.26401]
[1779953199951,56.17,73187.71,0.0,-0.02029,1e-05,3.26412]
[1779953204989,56.17,73187.94,0.0,-0.02029,1e-05,3.26383]
[1779953210038,56.17,73186.66,0.0,-0.0203,1e-05,3.26619]
[1779953217080,56.17,73186.06,0.0,-0.02031,1e-05,3.26743]
[1779953222114,56.17,73178.62,0.0,-0.02041,1e-05,3.28053]
[1779953227151,56.17,73165.08,0.0,-0.02059,1e-05,3.30426]
[1779953232185,56.17,73162.63,0.0,-0.02062,1e-05,3.30834]
[1779953237220,56.17,73166.08,0.0,-0.02057,1e-05,3.302]
[1779953242258,56.17,73165.85,0.0,-0.02057,1e-05,3.30213]
[1779953248296,56.17,73166.98,0.0,-0.02056,1e-05,3.29983]
[1779953253333,56.17,73167.68,0.0,-0.02053,1e-05,3.29644]
[1779953258180,56.16,73184.97,0.0,-0.0203,1e-05,3.26602]
[1779953263403,56.17,73189.8,0.0,-0.02024,1e-05,3.25773]
[1779953268438,56.17,73189.34,0.0,-0.02025,1e-05,3.2587]
[1779953273475,56.17,73182.84,0.0,-0.02034,1e-05,3.27023]
[1779953278508,56.17,73183.61,0.0,-0.02033,1e-05,3.26906]
[1779953283544,56.17,73186.48,0.0,-0.02029,1e-05,3.26423]
[1779953288578,56.17,73186.7,0.0,-0.02029,1e-05,3.26408]
[1779953293612,56.17,73186.33,0.0,-0.0203,1e-05,3.26496]
[1779953298648,56.17,73184.9,0.0,-0.02032,1e-05,3.26769]
[1779953303683,56.17,73183.16,0.0,-0.02034,1e-05,3.27094]
[1779953308717,56.17,73175.64,0.0,-0.02044,1e-05,3.28419]
[1779953314760,56.17,73174.66,0.0,-0.02044,1e-05,3.28411]
[1779953317141,56.17,73174.66,0.0,-0.02044,1e-05,3.28411]
[1779953317153,56.17,73172.94,0.0,-0.02047,1e-05,3.28718]
[1779953322817,56.17,73161.75,0.0,-0.02062,1e-05,3.30689]
[1779953327215,56.17,73162.7,0.0,-0.0206,1e-05,3.30518]
[1779953327225,56.17,73163.68,0.0,-0.02059,1e-05,3.30344]
[1779953332887,56.17,73164.38,0.0,-0.02058,1e-05,3.30211]
[1779953337923,56.17,73163.38,0.0,-0.02059,1e-05,3.30375]
[1779953343967,56.17,73163.46,0.0,-0.02059,1e-05,3.30344]
[1779953349001,56.17,73166.43,0.0,-0.02055,1e-05,3.29808]
[1779953356053,56.17,73166.46,0.0,-0.02055,1e-05,3.29781]
[1779953361086,56.17,73165.41,0.0,-0.02056,1e-05,3.29948]
[1779953367128,56.17,73162.57,0.0,-0.0206,1e-05,3.30422]
[1779953372177,56.17,73165.48,0.0,-0.02054,1e-05,3.29699]
[1779953380034,56.17,73165.45,0.0,-0.02054,1e-05,3.29677]
[1779953385267,56.17,73165.11,0.0,-0.02055,1e-05,3.2972]
[1779953392316,56.16,73164.06,0.0,-0.02056,1e-05,3.29879]
[1779953397349,56.16,73164.12,0.0,-0.02056,1e-05,3.29849]
[1779953402385,56.16,73178.33,0.0,-0.02037,1e-05,3.27347]
[1779953408427,56.16,73177.44,0.0,-0.02038,1e-05,3.27509]
[1779953413466,56.16,73178.68,0.0,-0.02036,1e-05,3.27306]
[1779953420320,56.17,73179.22,0.0,-0.02036,1e-05,3.27237]
[1779953425549,56.17,73177.88,0.0,-0.02038,1e-05,3.27491]
[1779953430584,56.17,73179.06,0.0,-0.02036,1e-05,3.27308]
[1779953436626,56.17,73177.64,0.0,-0.02037,1e-05,3.27393]
[1779953441662,56.17,73176.86,0.0,-0.02039,1e-05,3.27555]
[1779953446698,56.17,73183.13,0.0,-0.02031,1e-05,3.26494]
[1779953452741,56.17,73184.94,0.0,-0.02029,1e-05,3.26235]
[1779953459792,56.18,73183.5,0.0,-0.02031,1e-05,3.26538]
[1779953464827,56.18,73181.81,0.0,-0.02033,1e-05,3.26866]
[1779953470675,56.18,73181.21,0.0,-0.02034,1e-05,3.27002]
[1779953476912,56.18,73179.97,0.0,-0.02036,1e-05,3.27259]
[1779953481947,56.18,73189.06,0.0,-0.02025,1e-05,3.25704]
[1779953487988,56.18,73193.27,0.0,-0.0202,1e-05,3.25029]
[1779953493033,56.19,73204.3,0.0,-0.02004,1e-05,3.2298]
[1779953498065,56.19,73216.85,0.0,-0.01989,1e-05,3.20892]
[1779953503100,56.19,73223.18,0.0,-0.01981,1e-05,3.19885]
[1779953508134,56.2,73225.28,0.0,-0.01979,1e-05,3.19607]
[1779953514180,56.2,73230.4,0.0,-0.01973,1e-05,3.18831]
[1779953516192,56.2,73210.66,0.0,-0.01999,1e-05,3.22248]
[1779953521228,56.2,73205.17,0.0,-0.02006,1e-05,3.23236]
[1779953526262,56.2,73203.54,0.0,-0.02009,1e-05,3.23556]
[1779953531297,56.21,73200.4,0.0,-0.02013,1e-05,3.24134]
[1779953536334,56.21,73199.18,0.0,-0.02015,1e-05,3.24377]
[1779953541378,56.21,73202.93,0.0,-0.0201,1e-05,3.23751]
[1779953546410,56.21,73218.55,0.0,-0.0199,1e-05,3.21109]
[1779953551444,56.21,73222.97,0.0,-0.01984,1e-05,3.20219]
[1779953558492,56.22,73224.34,0.0,-0.01983,1e-05,3.20072]
[1779953563528,56.22,73228.01,0.0,-0.01979,1e-05,3.19505]
[1779953568564,56.22,73232.67,0.0,-0.01973,1e-05,3.18769]
[1779953573601,56.22,73236.63,0.0,-0.01968,1e-05,3.18154]
[1779953578633,56.23,73242.28,0.0,-0.01962,1e-05,3.17258]
[1779953583668,56.23,73242.2,0.0,-0.01962,1e-05,3.17347]
[1779953589712,56.23,73241.97,0.0,-0.01963,1e-05,3.17478]
[1779953594747,56.24,73241.32,0.0,-0.01965,1e-05,3.17664]
[1779953599784,56.24,73240.35,0.0,-0.01966,1e-05,3.17906]
[1779953604818,56.24,73239.85,0.0,-0.01968,1e-05,3.18068]
[1779953609854,56.25,73230.47,0.0,-0.0198,1e-05,3.1974]
[1779953614909,56.25,73238.19,0.0,-0.0197,1e-05,3.18297]
[1779953619944,56.25,73238.45,0.0,-0.0197,1e-05,3.18327]
[1779953624978,56.26,73232.03,0.0,-0.01979,1e-05,3.19493]
[1779953630019,56.26,73235.79,0.0,-0.01974,1e-05,3.18921]
[1779953635048,56.26,73238.45,0.0,-0.01971,1e-05,3.18539]
[1779953640083,56.27,73238.66,0.0,-0.01972,1e-05,3.18578]
[1779953645120,56.27,73239.22,0.0,-0.01972,1e-05,3.18559]
[1779953650155,56.27,73240.42,0.0,-0.01971,1e-05,3.18431]
[1779953655188,56.28,73240.94,0.0,-0.0197,1e-05,3.1842]
[1779953660223,56.28,73241.42,0.0,-0.0197,1e-05,3.18415]
[1779953667272,56.28,73241.91,0.0,-0.01971,1e-05,3.1844]
[1779953672307,56.29,73250.15,0.0,-0.0196,1e-05,3.16947]
[1779953676336,56.29,73270.01,0.0,-0.01935,1e-05,3.13642]
[1779953681371,56.3,73264.89,0.0,-0.01943,1e-05,3.14648]
[1779953687413,56.3,73268.88,0.0,-0.01939,1e-05,3.14118]
[1779953692452,56.31,73280.86,0.0,-0.01924,1e-05,3.1223]
[1779953697484,56.31,73278.5,0.0,-0.01928,1e-05,3.12762]
[1779953702519,56.32,73280.43,0.0,-0.01927,1e-05,3.12568]
[1779953707554,56.32,73293.47,0.0,-0.01912,1e-05,3.10492]
[1779953712589,56.33,73305.68,0.0,-0.01897,1e-05,3.08546]
[1779953717626,56.33,73301.17,0.0,-0.01903,1e-05,3.09391]
[1779953722660,56.34,73305.63,0.0,-0.01898,1e-05,3.08733]
[1779953728704,56.34,73308.47,0.0,-0.01896,1e-05,3.0837]
[1779953733738,56.34,73308.15,0.0,-0.01896,1e-05,3.08327]
[1779953738776,56.35,73312.39,0.0,-0.01891,1e-05,3.07711]
[1779953743807,56.35,73322.95,0.0,-0.01879,1e-05,3.0606]
[1779953748842,56.36,73325.92,0.0,-0.01876,1e-05,3.05681]
[1779953753878,56.36,73326.76,0.0,-0.01876,1e-05,3.05704]
[1779953758912,56.37,73323.92,0.0,-0.01881,1e-05,3.06343]
[1779953763947,56.38,73330.61,0.0,-0.01874,1e-05,3.05408]
[1779953768983,56.38,73325.94,0.0,-0.0188,1e-05,3.0629]
[1779953774029,56.39,73316.13,0.0,-0.01894,1e-05,3.08096]
[1779953779057,56.4,73313.61,0.0,-0.01898,1e-05,3.08684]
[1779953784089,56.41,73316.5,0.0,-0.01896,1e-05,3.08378]
[1779953789124,56.41,73313.77,0.0,-0.019,1e-05,3.09009]
[1779953794158,56.42,73316.87,0.0,-0.01897,1e-05,3.08492]
[1779953799196,56.43,73322.8,0.0,-0.01891,1e-05,3.07698]
[1779953804231,56.44,73322.85,0.0,-0.01892,1e-05,3.0788]
[1779953809265,56.45,73324.09,0.0,-0.01892,1e-05,3.07862]
[1779953814312,56.46,73325.61,0.0,-0.01892,1e-05,3.07795]
[1779953819343,56.46,73326.48,0.0,-0.01892,1e-05,3.07835]
[1779953824372,56.47,73326.35,0.0,-0.01893,1e-05,3.08041]
[1779953829410,56.48,73331.6,0.0,-0.01888,1e-05,3.07351]
[1779953834444,56.49,73339.1,0.0,-0.0188,1e-05,3.06296]
[1779953839480,56.5,73343.0,0.0,-0.01877,1e-05,3.05879]
[1779953844514,56.51,73348.35,0.0,-0.01872,1e-05,3.05186]
[1779953849550,56.51,73358.72,0.0,-0.01861,1e-05,3.03677]
[1779953854585,56.52,73363.55,0.0,-0.01855,1e-05,3.02903]
[1779953859620,56.53,73363.72,0.0,-0.01857,1e-05,3.03077]
[1779953864657,56.54,73370.76,0.0,-0.01849,1e-05,3.02086]
[1779953869692,56.54,73371.5,0.0,-0.01849,1e-05,3.01987]
[1779953874725,56.55,73360.67,0.0,-0.01863,1e-05,3.03947]
[1779953878755,56.55,73343.11,0.0,-0.01885,1e-05,3.06978]
[1779953883790,56.56,73329.64,0.0,-0.01903,1e-05,3.09364]
[1779953888824,56.57,73324.72,0.0,-0.0191,1e-05,3.1032]
[1779953893859,56.57,73322.45,0.0,-0.01914,1e-05,3.10835]
[1779953898894,56.58,73321.42,0.0,-0.01916,1e-05,3.1115]
[1779953903930,56.59,73323.76,0.0,-0.01914,1e-05,3.10907]
[1779953909974,56.59,73325.24,0.0,-0.01914,1e-05,3.1084]
[1779953915021,56.6,73326.51,0.0,-0.01912,1e-05,3.10597]
[1779953920072,56.61,73333.11,0.0,-0.01905,1e-05,3.09661]
[1779953925098,56.61,73334.11,0.0,-0.01905,1e-05,3.09659]
[1779953930132,56.62,73332.29,0.0,-0.01909,1e-05,3.10125]
[1779953935166,56.62,73333.14,0.0,-0.01907,1e-05,3.09911]
[1779953940201,56.61,73332.76,0.0,-0.01907,1e-05,3.09846]
[1779953945236,56.61,73331.96,0.0,-0.01908,1e-05,3.09968]
[1779953950271,56.61,73331.04,0.0,-0.01909,1e-05,3.10166]
[1779953955307,56.61,73336.97,0.0,-0.01901,1e-05,3.0906]
[1779953960341,56.6,73332.41,0.0,-0.01906,1e-05,3.09702]
[1779953965379,56.61,73324.13,0.0,-0.01917,1e-05,3.11248]
[1779953970414,56.62,73323.42,0.0,-0.01919,1e-05,3.11523]
[1779953976456,56.63,73325.07,0.0,-0.01917,1e-05,3.11254]
[1779953981491,56.63,73321.25,0.0,-0.01923,1e-05,3.12053]
[1779953988541,56.64,73319.66,0.0,-0.01927,1e-05,3.1253]
[1779953993577,56.65,73313.6,0.0,-0.01935,1e-05,3.13686]
[1779953998612,56.65,73305.18,0.0,-0.01947,1e-05,3.15231]
[1779954003653,56.66,73309.99,0.0,-0.01942,1e-05,3.14536]
[1779954008688,56.67,73308.63,0.0,-0.01944,1e-05,3.14902]
[1779954013723,56.67,73304.85,0.0,-0.0195,1e-05,3.1564]
[1779954018757,56.67,73306.8,0.0,-0.01948,1e-05,3.15408]
[1779954023793,56.68,73308.2,0.0,-0.01947,1e-05,3.15264]
[1779954028828,56.68,73313.74,0.0,-0.01941,1e-05,3.14431]
[1779954033863,56.69,73310.52,0.0,-0.01944,1e-05,3.1488]
[1779954038900,56.69,73304.9,0.0,-0.01952,1e-05,3.1591]
[1779954043943,56.69,73300.49,0.0,-0.01958,1e-05,3.16734]
[1779954048974,56.7,73305.99,0.0,-0.01952,1e-05,3.15884]
[1779954054005,56.7,73311.09,0.0,-0.01946,1e-05,3.15107]
[1779954059040,56.7,73313.12,0.0,-0.01944,1e-05,3.14857]
[1779954064074,56.71,73311.33,0.0,-0.01947,1e-05,3.15252]
[1779954069110,56.71,73311.65,0.0,-0.01947,1e-05,3.15292]
[1779954074145,56.72,73309.83,0.0,-0.0195,1e-05,3.15685]
[1779954079181,56.72,73313.56,0.0,-0.01946,1e-05,3.15142]
[1779954084216,56.72,73315.96,0.0,-0.01944,1e-05,3.14822]
[1779954089251,56.73,73316.85,0.0,-0.01943,1e-05,3.14758]
[1779954095095,56.73,73317.45,0.0,-0.01942,1e-05,3.14573]
[1779954100328,56.74,73316.01,0.0,-0.01945,1e-05,3.14899]
[1779954105363,56.74,73316.86,0.0,-0.01944,1e-05,3.14844]
[1779954110398,56.74,73318.05,0.0,-0.01943,1e-05,3.14737]
[1779954115433,56.75,73316.77,0.0,-0.01946,1e-05,3.15041]
[1779954120472,56.75,73316.95,0.0,-0.01946,1e-05,3.151]
[1779954125507,56.75,73317.91,0.0,-0.01945,1e-05,3.15027]
[1779954130542,56.76,73324.39,0.0,-0.01938,1e-05,3.14031]
[1779954135578,56.76,73329.23,0.0,-0.01933,1e-05,3.13324]
[1779954140612,56.77,73328.24,0.0,-0.01935,1e-05,3.13596]
[1779954145647,56.77,73325.83,0.0,-0.01939,1e-05,3.14107]
[1779954150682,56.78,73325.98,0.0,-0.01939,1e-05,3.1419]
[1779954155717,56.78,73325.6,0.0,-0.01939,1e-05,3.14178]
[1779954160751,56.79,73330.9,0.0,-0.01934,1e-05,3.13408]
[1779954165787,56.79,73332.07,0.0,-0.01933,1e-05,3.13333]
[1779954170823,56.8,73332.0,0.0,-0.01934,1e-05,3.13489]
[1779954175858,56.8,73330.87,0.0,-0.01936,1e-05,3.13797]
[1779954180892,56.81,73331.03,0.0,-0.01937,1e-05,3.1389]
[1779954185927,56.81,73330.08,0.0,-0.01939,1e-05,3.14169]
[1779954190965,56.82,73329.94,0.0,-0.0194,1e-05,3.14312]
[1779954195996,56.82,73334.57,0.0,-0.01935,1e-05,3.1366]
[1779954201032,56.83,73334.69,0.0,-0.01936,1e-05,3.13766]
[1779954206067,56.83,73330.96,0.0,-0.01942,1e-05,3.14512]
[1779954211104,56.84,73346.22,0.0,-0.01922,1e-05,3.11906]
[1779954216136,56.85,73354.29,0.0,-0.01914,1e-05,3.10708]
[1779954221172,56.85,73351.45,0.0,-0.01918,1e-05,3.1132]
[1779954226206,56.86,73352.91,0.0,-0.01917,1e-05,3.11211]
[1779954231242,56.86,73352.93,0.0,-0.01918,1e-05,3.11338]
[1779954236277,56.87,73352.21,0.0,-0.0192,1e-05,3.11583]
[1779954241312,56.88,73351.72,0.0,-0.01921,1e-05,3.11785]
[1779954246348,56.88,73351.45,0.0,-0.01923,1e-05,3.11947]
[1779954251390,56.89,73355.27,0.0,-0.01919,1e-05,3.1143]
[1779954254409,56.89,73374.7,0.0,-0.01895,1e-05,3.08298]
[1779954258438,56.89,73390.92,0.0,-0.01877,1e-05,3.05757]
[1779954264480,56.9,73392.06,0.0,-0.01877,1e-05,3.05767]
[1779954269515,56.91,73385.15,0.0,-0.01886,1e-05,3.07063]
[1779954274549,56.92,73383.73,0.0,-0.01888,1e-05,3.07263]
[1779954280593,56.92,73387.64,0.0,-0.01885,1e-05,3.06808]
[1779954286447,56.93,73389.36,0.0,-0.01884,1e-05,3.06715]
[1779954291672,56.94,73389.36,0.0,-0.01885,1e-05,3.06873]
[1779954296727,56.95,73392.1,0.0,-0.01883,1e-05,3.06583]
[1779954301747,56.95,73392.28,0.0,-0.01884,1e-05,3.06713]
[1779954306776,56.96,73381.99,0.0,-0.01897,1e-05,3.08546]
[1779954311817,56.97,73382.6,0.0,-0.01898,1e-05,3.08579]
[1779954316852,56.97,73382.77,0.0,-0.01898,1e-05,3.08678]
[1779954321887,56.98,73383.06,0.0,-0.01899,1e-05,3.08753]
[1779954326925,56.98,73384.31,0.0,-0.01898,1e-05,3.08665]
[1779954331957,56.99,73385.03,0.0,-0.01897,1e-05,3.08477]
[1779954336998,56.99,73374.51,0.0,-0.01911,1e-05,3.10337]
[1779954342030,57.0,73361.63,0.0,-0.01927,1e-05,3.12556]
[1779954347066,57.0,73354.28,0.0,-0.01937,1e-05,3.13856]
[1779954352101,57.0,73350.36,0.0,-0.01942,1e-05,3.14582]
[1779954357138,57.01,73343.94,0.0,-0.01951,1e-05,3.15723]
[1779954362170,57.01,73337.48,0.0,-0.01959,1e-05,3.16865]
[1779954367208,57.01,73340.21,0.0,-0.01956,1e-05,3.1647]
[1779954372244,57.01,73338.68,0.0,-0.01959,1e-05,3.16793]
[1779954377278,57.02,73330.74,0.0,-0.01969,1e-05,3.18194]
[1779954382313,57.02,73326.64,0.0,-0.01975,1e-05,3.18942]
[1779954387349,57.02,73329.21,0.0,-0.01972,1e-05,3.18569]
[1779954392384,57.03,73330.59,0.0,-0.0197,1e-05,3.18214]
[1779954397418,57.03,73337.9,0.0,-0.01961,1e-05,3.17059]
[1779954402453,57.03,73336.09,0.0,-0.01964,1e-05,3.17435]
[1779954407488,57.03,73329.08,0.0,-0.01973,1e-05,3.1868]
[1779954412523,57.04,73327.67,0.0,-0.01975,1e-05,3.18977]
[1779954417558,57.04,73327.27,0.0,-0.01976,1e-05,3.19103]
[1779954422594,57.04,73330.77,0.0,-0.01972,1e-05,3.18574]
[1779954427644,57.05,73331.08,0.0,-0.01972,1e-05,3.18586]
[1779954432678,57.05,73334.81,0.0,-0.01968,1e-05,3.18024]
[1779954437712,57.05,73340.28,0.0,-0.01962,1e-05,3.17179]
[1779954442749,57.05,73338.14,0.0,-0.01965,1e-05,3.17613]
[1779954447783,57.06,73329.12,0.0,-0.01977,1e-05,3.19199]
[1779954452819,57.06,73327.82,0.0,-0.01978,1e-05,3.19285]
[1779954457854,57.06,73328.4,0.0,-0.01977,1e-05,3.19243]
[1779954462887,57.06,73328.85,0.0,-0.01977,1e-05,3.19224]
[1779954468936,57.07,73327.57,0.0,-0.01979,1e-05,3.19504]
[1779954473970,57.07,73328.66,0.0,-0.01978,1e-05,3.19376]
[1779954479005,57.07,73329.25,0.0,-0.01978,1e-05,3.19336]
[1779954484059,57.08,73316.24,0.0,-0.01995,1e-05,3.21603]
[1779954489098,57.08,73304.18,0.0,-0.02011,1e-05,3.23684]
[1779954494134,57.08,73295.29,0.0,-0.02022,1e-05,3.2522]
[1779954499169,57.08,73297.76,0.0,-0.02019,1e-05,3.24807]
[1779954506215,57.08,73303.59,0.0,-0.02012,1e-05,3.23839]
[1779954511251,57.08,73301.17,0.0,-0.02014,1e-05,3.24075]
[1779954516286,57.08,73300.23,0.0,-0.02015,1e-05,3.24254]
[1779954521321,57.08,73298.81,0.0,-0.02017,1e-05,3.24512]
[1779954526356,57.08,73303.52,0.0,-0.02011,1e-05,3.23727]
[1779954531395,57.08,73309.8,0.0,-0.02003,1e-05,3.22679]
[1779954536428,57.08,73317.65,0.0,-0.01994,1e-05,3.21384]
[1779954541462,57.09,73310.33,0.0,-0.02003,1e-05,3.22672]
[1779954546501,57.09,73307.63,0.0,-0.02007,1e-05,3.23161]
[1779954551539,57.09,73312.73,0.0,-0.02001,1e-05,3.22326]
[1779954556570,57.09,73311.95,0.0,-0.02002,1e-05,3.22499]
[1779954561605,57.09,73315.26,0.0,-0.01998,1e-05,3.21975]
[1779954566640,57.09,73313.56,0.0,-0.02001,1e-05,3.22304]
[1779954571676,57.1,73319.37,0.0,-0.01992,1e-05,3.21167]
[1779954576709,57.1,73321.09,0.0,-0.01991,1e-05,3.20925]
[1779954581745,57.1,73313.45,0.0,-0.02001,1e-05,3.22266]
[1779954586783,57.1,73312.93,0.0,-0.02002,1e-05,3.2239]
[1779954591818,57.1,73312.41,0.0,-0.02002,1e-05,3.22514]
[1779954596852,57.1,73313.8,0.0,-0.02001,1e-05,3.22315]
[1779954601888,57.11,73311.89,0.0,-0.02004,1e-05,3.22676]
[1779954606924,57.11,73309.86,0.0,-0.02006,1e-05,3.23056]
[1779954611962,57.11,73308.27,0.0,-0.02009,1e-05,3.23366]
[1779954616997,57.11,73307.29,0.0,-0.0201,1e-05,3.23558]
[1779954622035,57.11,73306.64,0.0,-0.02011,1e-05,3.237]
[1779954628076,57.11,73306.55,0.0,-0.02012,1e-05,3.23753]
[1779954633112,57.11,73305.26,0.0,-0.02012,1e-05,3.23812]
[1779954639155,57.12,73305.06,0.0,-0.02013,1e-05,3.23884]
[1779954642176,57.12,73286.38,0.0,-0.02037,1e-05,3.27095]
[1779954647211,57.12,73289.35,0.0,-0.02033,1e-05,3.26586]
[1779954652246,57.12,73290.38,0.0,-0.02032,1e-05,3.26404]
[1779954657282,57.12,73294.61,0.0,-0.02026,1e-05,3.25674]
[1779954662319,57.12,73297.02,0.0,-0.02023,1e-05,3.25257]
[1779954667352,57.12,73300.21,0.0,-0.02019,1e-05,3.24703]
[1779954673418,57.12,73303.1,0.0,-0.02015,1e-05,3.24202]
[1779954678451,57.12,73303.75,0.0,-0.02014,1e-05,3.24085]
[1779954685498,57.11,73294.58,0.0,-0.02026,1e-05,3.25628]
[1779954691538,57.11,73295.19,0.0,-0.02024,1e-05,3.25304]
[1779954696574,57.11,73296.14,0.0,-0.02023,1e-05,3.25118]
[1779954701609,57.11,73296.89,0.0,-0.02021,1e-05,3.24971]
[1779954706645,57.11,73295.2,0.0,-0.02024,1e-05,3.25245]
[1779954711678,57.11,73294.51,0.0,-0.02024,1e-05,3.25341]
[1779954716714,57.11,73300.43,0.0,-0.02017,1e-05,3.24314]
[1779954721749,57.11,73298.61,0.0,-0.02019,1e-05,3.24613]
[1779954726785,57.11,73298.85,0.0,-0.02018,1e-05,3.24559]
[1779954731818,57.11,73289.31,0.0,-0.02031,1e-05,3.26172]
[1779954736854,57.11,73289.68,0.0,-0.0203,1e-05,3.26087]
[1779954741891,57.11,73291.49,0.0,-0.02027,1e-05,3.25757]
[1779954747931,57.1,73290.45,0.0,-0.02029,1e-05,3.25914]
[1779954752966,57.1,73292.6,0.0,-0.02025,1e-05,3.25335]
[1779954758001,57.1,73294.48,0.0,-0.02022,1e-05,3.25003]
[1779954763039,57.1,73299.55,0.0,-0.02016,1e-05,3.24132]
[1779954769847,57.1,73300.07,0.0,-0.02015,1e-05,3.24044]
[1779954775124,57.1,73301.38,0.0,-0.02013,1e-05,3.23822]
[1779954780157,57.1,73305.39,0.0,-0.02008,1e-05,3.23145]
[1779954785192,57.1,73305.35,0.0,-0.02008,1e-05,3.23167]
[1779954790228,57.1,73303.55,0.0,-0.02011,1e-05,3.23487]
[1779954795261,57.11,73300.29,0.0,-0.02015,1e-05,3.24056]
[1779954800305,57.11,73295.72,0.0,-0.02021,1e-05,3.2484]
[1779954805333,57.11,73301.98,0.0,-0.02013,1e-05,3.23777]
[1779954810367,57.11,73303.84,0.0,-0.02011,1e-05,3.2347]
[1779954815403,57.11,73306.2,0.0,-0.02007,1e-05,3.22894]
[1779954820439,57.11,73306.81,0.0,-0.02006,1e-05,3.22812]
[1779954825473,57.11,73303.56,0.0,-0.0201,1e-05,3.23381]
[1779954830507,57.11,73302.83,0.0,-0.02011,1e-05,3.23517]
[1779954835544,57.11,73304.03,0.0,-0.0201,1e-05,3.23324]
[1779954840578,57.11,73309.53,0.0,-0.02003,1e-05,3.22399]
[1779954846622,57.11,73310.77,0.0,-0.02001,1e-05,3.22205]
[1779954852662,57.11,73313.15,0.0,-0.01998,1e-05,3.21819]
[1779954857700,57.11,73314.6,0.0,-0.01997,1e-05,3.21591]
[1779954862735,57.11,73315.03,0.0,-0.01996,1e-05,3.21533]
[1779954868776,57.11,73314.62,0.0,-0.01997,1e-05,3.21616]
[1779954873811,57.11,73323.88,0.0,-0.01984,1e-05,3.1987]
[1779954878845,57.12,73319.91,0.0,-0.01989,1e-05,3.20572]
[1779954883883,57.12,73323.87,0.0,-0.01985,1e-05,3.1993]
[1779954889924,57.12,73322.73,0.0,-0.01986,1e-05,3.20166]
[1779954894959,57.12,73318.6,0.0,-0.01992,1e-05,3.209]
[1779954901001,57.12,73319.3,0.0,-0.01991,1e-05,3.20823]
[1779954906036,57.12,73320.55,0.0,-0.0199,1e-05,3.20652]
[1779954911071,57.12,73320.94,0.0,-0.0199,1e-05,3.20627]
[1779954918120,57.13,73321.38,0.0,-0.0199,1e-05,3.20617]
[1779954922150,57.13,73340.72,0.0,-0.01966,1e-05,3.17413]
[1779954927184,57.13,73342.65,0.0,-0.01964,1e-05,3.17147]
[1779954932219,57.14,73342.5,0.0,-0.01963,1e-05,3.17056]
[1779954937253,57.14,73334.73,0.0,-0.01973,1e-05,3.18431]
[1779954942290,57.14,73331.22,0.0,-0.01978,1e-05,3.19078]
[1779954947324,57.14,73328.37,0.0,-0.01982,1e-05,3.19609]
[1779954953366,57.15,73329.51,0.0,-0.01981,1e-05,3.19473]
[1779954958402,57.15,73323.93,0.0,-0.01989,1e-05,3.20455]
[1779954963436,57.15,73320.34,0.0,-0.01993,1e-05,3.21099]
[1779954968471,57.15,73317.73,0.0,-0.01997,1e-05,3.21569]
[1779954973507,57.15,73312.81,0.0,-0.02003,1e-05,3.22429]
[1779954978542,57.15,73312.59,0.0,-0.02004,1e-05,3.2249]
[1779954984584,57.15,73309.13,0.0,-0.02008,1e-05,3.23101]
[1779954989620,57.15,73307.78,0.0,-0.0201,1e-05,3.23343]
[1779954994658,57.15,73309.1,0.0,-0.02008,1e-05,3.22938]
[1779955000700,57.16,73312.11,0.0,-0.02004,1e-05,3.2244]
[1779955005735,57.16,73313.85,0.0,-0.02002,1e-05,3.22161]
[1779955010770,57.16,73314.87,0.0,-0.02001,1e-05,3.22009]
[1779955015805,57.16,73313.45,0.0,-0.02003,1e-05,3.22274]
[1779955021619,57.16,73312.47,0.0,-0.02004,1e-05,3.22469]
[1779955026885,57.16,73315.82,0.0,-0.02,1e-05,3.21924]
[1779955031921,57.16,73327.21,0.0,-0.01986,1e-05,3.20033]
[1779955036967,57.16,73328.02,0.0,-0.01985,1e-05,3.19945]
[1779955041993,57.17,73329.03,0.0,-0.01984,1e-05,3.19832]
[1779955051056,57.17,73330.55,0.0,-0.01982,1e-05,3.1947]
[1779955056090,57.17,73334.76,0.0,-0.01977,1e-05,3.18807]
[1779955061125,57.17,73345.26,0.0,-0.01964,1e-05,3.17091]
[1779955066160,57.18,73345.05,0.0,-0.01965,1e-05,3.17185]
[1779955071196,57.18,73346.32,0.0,-0.01963,1e-05,3.17033]
[1779955076230,57.18,73351.01,0.0,-0.01958,1e-05,3.16314]
[1779955081265,57.18,73345.55,0.0,-0.01965,1e-05,3.17296]
[1779955086300,57.19,73326.93,0.0,-0.01989,1e-05,3.20481]
[1779955092119,57.19,73326.24,0.0,-0.0199,1e-05,3.20631]
[1779955097379,57.19,73324.68,0.0,-0.01993,1e-05,3.20922]
[1779955102413,57.19,73324.69,0.0,-0.01993,1e-05,3.20951]
[1779955107449,57.19,73332.16,0.0,-0.01984,1e-05,3.19726]
[1779955112484,57.19,73333.16,0.0,-0.01982,1e-05,3.1941]
[1779955117519,57.2,73341.26,0.0,-0.01972,1e-05,3.18094]
[1779955122556,57.2,73345.03,0.0,-0.01967,1e-05,3.17519]
[1779955127590,57.2,73347.61,0.0,-0.01965,1e-05,3.17149]
[1779955132632,57.2,73348.38,0.0,-0.01964,1e-05,3.17087]
[1779955137667,57.21,73349.81,0.0,-0.01963,1e-05,3.16919]
[1779955142702,57.21,73352.02,0.0,-0.01961,1e-05,3.16622]
[1779955148744,57.21,73360.05,0.0,-0.01951,1e-05,3.15375]
[1779955153780,57.22,73364.2,0.0,-0.01947,1e-05,3.14785]
[1779955159821,57.22,73366.23,0.0,-0.01945,1e-05,3.14534]
[1779955164856,57.23,73365.75,0.0,-0.01946,1e-05,3.14699]
[1779955169893,57.23,73367.16,0.0,-0.01945,1e-05,3.14546]
[1779955174926,57.24,73373.28,0.0,-0.01937,1e-05,3.13446]
[1779955179961,57.24,73374.17,0.0,-0.01936,1e-05,3.13372]
[1779955184996,57.24,73386.92,0.0,-0.01922,1e-05,3.11381]
[1779955190037,57.25,73391.33,0.0,-0.01917,1e-05,3.10746]
[1779955196075,57.25,73391.53,0.0,-0.01918,1e-05,3.10875]
[1779955201113,57.26,73385.82,0.0,-0.01925,1e-05,3.11905]
[1779955201536,57.26,73385.82,0.0,-0.01925,1e-05,3.11905]
[1779955202117,57.26,73372.43,0.0,-0.01942,1e-05,3.14123]
[1779955202977,57.26,73372.43,0.0,-0.01942,1e-05,3.14123]
[1779955200267,57.26,73372.43,0.0,-0.01942,1e-05,3.14123]
[1779955208237,57.26,73372.43,0.0,-0.01942,1e-05,3.14123]
[1779955212806,57.26,73371.02,0.0,-0.01944,1e-05,3.14358]
[1779955218286,57.26,73376.64,0.0,-0.01937,1e-05,3.13425]
[1779955223377,57.26,73360.89,0.0,-0.01956,1e-05,3.16045]
[1779955228410,57.26,73342.03,0.0,-0.0198,1e-05,3.19204]
[1779955233446,57.26,73340.81,0.0,-0.0198,1e-05,3.1922]
[1779955238510,57.26,73335.61,0.0,-0.01987,1e-05,3.20096]
[1779955243584,57.26,73335.33,0.0,-0.01987,1e-05,3.20143]
[1779955248615,57.26,73340.05,0.0,-0.01981,1e-05,3.19348]
[1779955253650,57.26,73342.04,0.0,-0.01979,1e-05,3.19013]
[1779955258685,57.26,73341.67,0.0,-0.01979,1e-05,3.19076]
[1779955263721,57.26,73340.76,0.0,-0.0198,1e-05,3.19166]
[1779955268755,57.24,73335.99,0.0,-0.01984,1e-05,3.19652]
[1779955269765,57.24,73316.39,0.0,-0.02008,1e-05,3.22898]
[1779955274799,57.22,73301.33,0.0,-0.02025,1e-05,3.25101]
[1779955280840,57.2,73297.29,0.0,-0.02027,1e-05,3.2535]
[1779955285875,57.19,73303.13,0.0,-0.02017,1e-05,3.23995]
[1779955290910,57.17,73311.92,0.0,-0.02003,1e-05,3.2216]
[1779955295945,57.16,73312.15,0.0,-0.01999,1e-05,3.21601]
[1779955300980,57.15,73312.28,0.0,-0.01996,1e-05,3.21255]
[1779955306015,57.13,73308.01,0.0,-0.02,1e-05,3.21656]
[1779955311056,57.12,73299.4,0.0,-0.02008,1e-05,3.22796]
[1779955316089,57.1,73291.99,0.0,-0.02015,1e-05,3.23718]
[1779955321125,57.09,73277.49,0.0,-0.02031,1e-05,3.25847]
[1779955326160,57.07,73277.04,0.0,-0.02029,1e-05,3.25592]
[1779955331196,57.06,73276.08,0.0,-0.02028,1e-05,3.25449]
[1779955336231,57.05,73272.69,0.0,-0.02031,1e-05,3.25723]
[1779955341266,57.03,73258.58,0.0,-0.02047,1e-05,3.27833]
[1779955346301,57.03,73243.5,0.0,-0.02065,1e-05,3.30287]
[1779955351337,57.03,73244.71,0.0,-0.02062,1e-05,3.2983]
[1779955356370,57.02,73258.59,0.0,-0.02042,1e-05,3.27215]
[1779955361406,57.0,73263.8,0.0,-0.02033,1e-05,3.26008]
[1779955366442,56.99,73262.29,0.0,-0.02033,1e-05,3.25953]
[1779955371476,56.98,73255.04,0.0,-0.0204,1e-05,3.26877]
[1779955376511,56.97,73264.71,0.0,-0.02027,1e-05,3.25131]
[1779955381550,56.96,73265.67,0.0,-0.02023,1e-05,3.24594]
[1779955386581,56.94,73266.6,0.0,-0.02019,1e-05,3.24126]
[1779955391615,56.93,73265.75,0.0,-0.02018,1e-05,3.23965]
[1779955396653,56.92,73255.0,0.0,-0.0203,1e-05,3.25493]
[1779955401688,56.9,73254.5,0.0,-0.02028,1e-05,3.25265]
[1779955406723,56.89,73252.06,0.0,-0.02029,1e-05,3.25372]
[1779955411762,56.88,73251.45,0.0,-0.02026,1e-05,3.24975]
[1779955416794,56.86,73254.4,0.0,-0.0202,1e-05,3.24167]
[1779955419819,56.86,73257.66,0.0,-0.02015,1e-05,3.23432]
[1779955421832,56.85,73257.24,0.0,-0.02014,1e-05,3.23389]
[1779955426870,56.84,73254.1,0.0,-0.02017,1e-05,3.237]
[1779955431907,56.84,73259.07,0.0,-0.02011,1e-05,3.22861]
[1779955436940,56.84,73258.47,0.0,-0.02011,1e-05,3.22909]
[1779955441978,56.82,73257.41,0.0,-0.0201,1e-05,3.22756]
[1779955447011,56.81,73260.98,0.0,-0.02003,1e-05,3.2182]
[1779955452046,56.8,73261.73,0.0,-0.01999,1e-05,3.2137]
[1779955457082,56.78,73263.96,0.0,-0.01994,1e-05,3.20666]
[1779955462116,56.77,73257.0,0.0,-0.02001,1e-05,3.21599]
[1779955467151,56.77,73263.12,0.0,-0.01994,1e-05,3.20578]
[1779955472185,56.77,73273.65,0.0,-0.01979,1e-05,3.1863]
[1779955477221,56.78,73272.26,0.0,-0.01981,1e-05,3.18913]
[1779955482256,56.78,73272.79,0.0,-0.01981,1e-05,3.18863]
[1779955487293,56.78,73273.85,0.0,-0.0198,1e-05,3.18713]
[1779955492327,56.78,73281.13,0.0,-0.0197,1e-05,3.17454]
[1779955499376,56.76,73286.84,0.0,-0.0196,1e-05,3.16074]
[1779955504410,56.75,73289.7,0.0,-0.01955,1e-05,3.15375]
[1779955509446,56.75,73287.51,0.0,-0.01958,1e-05,3.1581]
[1779955517502,56.76,73288.11,0.0,-0.01958,1e-05,3.15809]
[1779955524552,56.74,73288.96,0.0,-0.01955,1e-05,3.15339]
[1779955529588,56.75,73287.68,0.0,-0.01957,1e-05,3.15616]
[1779955534621,56.75,73288.89,0.0,-0.01955,1e-05,3.15291]
[1779955539658,56.75,73294.58,0.0,-0.01948,1e-05,3.1441]
[1779955544692,56.76,73287.97,0.0,-0.01957,1e-05,3.156]
[1779955549726,56.76,73284.68,0.0,-0.01962,1e-05,3.16219]
[1779955554764,56.76,73284.06,0.0,-0.01963,1e-05,3.16399]
[1779955559798,56.77,73288.7,0.0,-0.01958,1e-05,3.15677]
[1779955565841,56.77,73290.82,0.0,-0.01955,1e-05,3.15389]
[1779955570875,56.77,73297.12,0.0,-0.01948,1e-05,3.14421]
[1779955576918,56.78,73295.96,0.0,-0.0195,1e-05,3.14706]
[1779955581953,56.78,73292.09,0.0,-0.01956,1e-05,3.15425]
[1779955586990,56.78,73290.96,0.0,-0.01957,1e-05,3.15682]
[1779955592028,56.78,73290.17,0.0,-0.01958,1e-05,3.15691]
[1779955597067,56.79,73294.44,0.0,-0.01953,1e-05,3.15042]
[1779955602102,56.78,73300.46,0.0,-0.01943,1e-05,3.13767]
[1779955607135,56.77,73301.25,0.0,-0.01941,1e-05,3.1338]
[1779955612169,56.75,73307.95,0.0,-0.01931,1e-05,3.12021]
[1779955617207,56.74,73309.16,0.0,-0.01927,1e-05,3.11588]
[1779955622250,56.73,73309.26,0.0,-0.01926,1e-05,3.1135]
[1779955628289,56.74,73318.69,0.0,-0.01915,1e-05,3.09952]
[1779955633324,56.75,73317.53,0.0,-0.01918,1e-05,3.10289]
[1779955638360,56.74,73316.65,0.0,-0.01918,1e-05,3.10299]
[1779955643395,56.73,73316.52,0.0,-0.01916,1e-05,3.10114]
[1779955648431,56.72,73316.66,0.0,-0.01915,1e-05,3.09883]
[1779955653467,56.72,73324.58,0.0,-0.01903,1e-05,3.08318]
[1779955658503,56.73,73334.29,0.0,-0.01893,1e-05,3.06871]
[1779955663537,56.74,73339.31,0.0,-0.01888,1e-05,3.06208]
[1779955668574,56.74,73346.24,0.0,-0.0188,1e-05,3.05237]
[1779955673610,56.75,73343.64,0.0,-0.01885,1e-05,3.05837]
[1779955680655,56.76,73343.31,0.0,-0.01887,1e-05,3.06128]
[1779955685690,56.77,73335.72,0.0,-0.01897,1e-05,3.07545]
[1779955690726,56.77,73325.54,0.0,-0.0191,1e-05,3.09241]
[1779955695762,56.76,73324.87,0.0,-0.01909,1e-05,3.0914]
[1779955700796,56.75,73323.23,0.0,-0.0191,1e-05,3.09201]
[1779955705831,56.74,73318.51,0.0,-0.01914,1e-05,3.0977]
[1779955710867,56.74,73312.17,0.0,-0.01922,1e-05,3.10883]
[1779955715906,56.75,73310.09,0.0,-0.01925,1e-05,3.11168]
[1779955720937,56.75,73307.11,0.0,-0.01928,1e-05,3.11606]
[1779955725977,56.74,73307.78,0.0,-0.01926,1e-05,3.11274]
[1779955731007,56.73,73308.35,0.0,-0.01923,1e-05,3.10962]
[1779955736049,56.72,73309.04,0.0,-0.01921,1e-05,3.10635]
[1779955741082,56.71,73308.89,0.0,-0.0192,1e-05,3.1045]
[1779955746120,56.7,73317.48,0.0,-0.01908,1e-05,3.08823]
[1779955751155,56.69,73320.47,0.0,-0.01902,1e-05,3.08142]
[1779955756871,56.68,73317.95,0.0,-0.01904,1e-05,3.08367]
[1779955762229,56.67,73316.49,0.0,-0.01904,1e-05,3.08381]
[1779955767264,56.67,73316.33,0.0,-0.01903,1e-05,3.08216]
[1779955772299,56.66,73315.58,0.0,-0.01902,1e-05,3.07962]
[1779955779349,56.65,73316.76,0.0,-0.01898,1e-05,3.07501]
[1779955784386,56.64,73314.96,0.0,-0.01899,1e-05,3.07614]
[1779955792441,56.62,73311.69,0.0,-0.01901,1e-05,3.0786]
[1779955798485,56.61,73313.79,0.0,-0.01897,1e-05,3.07298]
[1779955803542,56.61,73313.54,0.0,-0.01896,1e-05,3.07164]
[1779955808554,56.6,73303.06,0.0,-0.01907,1e-05,3.0872]
[1779955814596,56.59,73304.46,0.0,-0.01904,1e-05,3.08266]
[1779955819632,56.58,73305.85,0.0,-0.01901,1e-05,3.07853]
[1779955824667,56.57,73307.04,0.0,-0.01898,1e-05,3.07477]
[1779955829701,56.57,73310.07,0.0,-0.01893,1e-05,3.06802]
[1779955834739,56.56,73312.12,0.0,-0.01888,1e-05,3.06111]
[1779955839779,56.55,73307.42,0.0,-0.01893,1e-05,3.06721]
[1779955845815,56.54,73306.51,0.0,-0.01892,1e-05,3.0653]
[1779955850850,56.53,73306.35,0.0,-0.01891,1e-05,3.06391]
[1779955855887,56.51,73292.73,0.0,-0.01905,1e-05,3.08296]
[1779955860923,56.5,73293.07,0.0,-0.01902,1e-05,3.07825]
[1779955865958,56.48,73298.74,0.0,-0.01892,1e-05,3.06479]
[1779955872000,56.46,73297.92,0.0,-0.01889,1e-05,3.06138]
[1779955877034,56.44,73292.87,0.0,-0.01893,1e-05,3.06583]
[1779955882071,56.42,73293.03,0.0,-0.01889,1e-05,3.06168]
[1779955887105,56.41,73292.74,0.0,-0.01887,1e-05,3.05833]
[1779955892139,56.39,73295.47,0.0,-0.0188,1e-05,3.04815]
[1779955897174,56.37,73298.2,0.0,-0.01874,1e-05,3.03991]
[1779955902209,56.36,73303.73,0.0,-0.01864,1e-05,3.02719]
[1779955907244,56.34,73300.44,0.0,-0.01866,1e-05,3.02953]
[1779955912280,56.33,73299.1,0.0,-0.01865,1e-05,3.02818]
[1779955917314,56.31,73299.77,0.0,-0.01862,1e-05,3.02353]
[1779955922351,56.3,73302.09,0.0,-0.01857,1e-05,3.01621]
[1779955928064,56.28,73302.43,0.0,-0.01853,1e-05,3.01154]
[1779955933428,56.26,73299.21,0.0,-0.01855,1e-05,3.0134]
[1779955938463,56.25,73310.23,0.0,-0.01839,1e-05,2.99205]
[1779955943498,56.23,73312.66,0.0,-0.01834,1e-05,2.98486]
[1779955948534,56.23,73323.9,0.0,-0.01819,1e-05,2.96572]
[1779955953573,56.23,73329.77,0.0,-0.01811,1e-05,2.95353]
[1779955958603,56.22,73342.93,0.0,-0.01795,1e-05,2.93167]
[1779955963646,56.22,73347.64,0.0,-0.01789,1e-05,2.92356]
[1779955968687,56.21,73347.64,0.0,-0.01787,1e-05,2.92169]
[1779955973721,56.2,73348.57,0.0,-0.01784,1e-05,2.91744]
[1779955978757,56.19,73349.3,0.0,-0.01782,1e-05,2.91356]
[1779955984799,56.17,73349.71,0.0,-0.01779,1e-05,2.90969]
[1779955989834,56.16,73345.22,0.0,-0.01782,1e-05,2.91466]
[1779955994871,56.16,73340.43,0.0,-0.01787,1e-05,2.92144]
[1779955999905,56.16,73341.97,0.0,-0.01785,1e-05,2.91846]
[1779956004942,56.15,73342.87,0.0,-0.01783,1e-05,2.91557]
[1779956009976,56.15,73351.87,0.0,-0.01772,1e-05,2.90066]
[1779956016018,56.14,73352.14,0.0,-0.01769,1e-05,2.89615]
[1779956022060,56.13,73351.58,0.0,-0.01768,1e-05,2.89386]
[1779956027100,56.11,73349.97,0.0,-0.01768,1e-05,2.8938]
[1779956032132,56.1,73341.92,0.0,-0.01775,1e-05,2.90396]
[1779956038174,56.09,73340.92,0.0,-0.01774,1e-05,2.90234]
[1779956043208,56.08,73345.8,0.0,-0.01766,1e-05,2.89191]
[1779956048243,56.06,73344.13,0.0,-0.01766,1e-05,2.89202]
[1779956053278,56.05,73343.32,0.0,-0.01766,1e-05,2.89078]
[1779956058313,56.04,73344.23,0.0,-0.01763,1e-05,2.88678]
[1779956063350,56.03,73344.68,0.0,-0.0176,1e-05,2.88352]
[1779956068383,56.02,73346.07,0.0,-0.01757,1e-05,2.87879]
[1779956073419,56.01,73346.5,0.0,-0.01754,1e-05,2.87386]
[1779956078453,56.0,73346.53,0.0,-0.01752,1e-05,2.87141]
[1779956083488,55.99,73346.2,0.0,-0.01751,1e-05,2.86957]
[1779956088526,55.98,73344.86,0.0,-0.0175,1e-05,2.86936]
[1779956093558,55.96,73346.78,0.0,-0.01747,1e-05,2.864]
[1779956099295,55.95,73344.49,0.0,-0.01747,1e-05,2.8649]
[1779956104635,55.94,73339.83,0.0,-0.01751,1e-05,2.87001]
[1779956109673,55.93,73339.86,0.0,-0.01749,1e-05,2.86766]
[1779956114708,55.92,73339.24,0.0,-0.01748,1e-05,2.86635]
[1779956119742,55.91,73330.72,0.0,-0.01757,1e-05,2.87758]
[1779956124778,55.9,73325.12,0.0,-0.01762,1e-05,2.88413]
[1779956129811,55.89,73325.91,0.0,-0.01759,1e-05,2.88044]
[1779956135854,55.88,73326.03,0.0,-0.01756,1e-05,2.87563]
[1779956141896,55.86,73325.63,0.0,-0.01754,1e-05,2.87348]
[1779956146931,55.85,73326.88,0.0,-0.01751,1e-05,2.86921]
[1779956151966,55.84,73336.02,0.0,-0.01739,1e-05,2.8525]
[1779956157002,55.83,73336.71,0.0,-0.01737,1e-05,2.84931]
[1779956162040,55.83,73337.0,0.0,-0.01735,1e-05,2.84679]
[1779956167074,55.82,73327.56,0.0,-0.01744,1e-05,2.85964]
[1779956173115,55.8,73324.29,0.0,-0.01746,1e-05,2.86187]
[1779956178151,55.79,73323.76,0.0,-0.01745,1e-05,2.86103]
[1779956183210,55.79,73321.92,0.0,-0.01746,1e-05,2.86184]
[1779956188239,55.77,73318.4,0.0,-0.01748,1e-05,2.86483]
[1779956193274,55.76,73313.95,0.0,-0.01751,1e-05,2.86793]
[1779956198311,55.75,73311.28,0.0,-0.01752,1e-05,2.87001]
[1779956203346,55.74,73309.29,0.0,-0.01753,1e-05,2.87101]
[1779956208380,55.73,73307.71,0.0,-0.01753,1e-05,2.87139]
[1779956213415,55.73,73306.3,0.0,-0.01754,1e-05,2.87152]
[1779956218450,55.72,73304.22,0.0,-0.01755,1e-05,2.87274]
[1779956223486,55.71,73303.44,0.0,-0.01754,1e-05,2.8719]
[1779956228520,55.7,73302.86,0.0,-0.01753,1e-05,2.87076]
[1779956233555,55.69,73310.65,0.0,-0.01743,1e-05,2.85635]
[1779956238590,55.68,73314.95,0.0,-0.01736,1e-05,2.84759]
[1779956243629,55.67,73315.17,0.0,-0.01735,1e-05,2.84531]
[1779956248663,55.66,73313.13,0.0,-0.01736,1e-05,2.84662]
[1779956253698,55.65,73307.98,0.0,-0.01739,1e-05,2.8511]
[1779956258735,55.64,73305.55,0.0,-0.01741,1e-05,2.85302]
[1779956263769,55.64,73311.28,0.0,-0.01733,1e-05,2.84202]
[1779956268803,55.63,73311.05,0.0,-0.01732,1e-05,2.84055]
[1779956274845,55.62,73311.98,0.0,-0.01729,1e-05,2.83692]
[1779956280561,55.61,73307.43,0.0,-0.01733,1e-05,2.84197]
[1779956285922,55.6,73306.15,0.0,-0.01733,1e-05,2.8422]
[1779956290957,55.59,73308.16,0.0,-0.01729,1e-05,2.83721]
[1779956295994,55.58,73311.13,0.0,-0.01725,1e-05,2.83076]
[1779956301029,55.58,73312.25,0.0,-0.01722,1e-05,2.82727]
[1779956306064,55.57,73317.06,0.0,-0.01715,1e-05,2.81798]
[1779956311101,55.56,73317.38,0.0,-0.01713,1e-05,2.8141]
[1779956317141,55.55,73315.96,0.0,-0.01713,1e-05,2.81442]
[1779956322177,55.55,73313.08,0.0,-0.01715,1e-05,2.81737]
[1779956327214,55.54,73308.4,0.0,-0.01719,1e-05,2.82279]
[1779956332247,55.53,73305.13,0.0,-0.01722,1e-05,2.82628]
[1779956337286,55.52,73302.84,0.0,-0.01723,1e-05,2.82823]
[1779956344333,55.51,73303.72,0.0,-0.01721,1e-05,2.82448]
[1779956349369,55.5,73305.38,0.0,-0.01717,1e-05,2.82021]
[1779956354403,55.5,73307.41,0.0,-0.01714,1e-05,2.81541]
[1779956359437,55.49,73306.03,0.0,-0.01714,1e-05,2.81601]
[1779956364474,55.48,73306.4,0.0,-0.01713,1e-05,2.81386]
[1779956370520,55.47,73316.35,0.0,-0.017,1e-05,2.79644]
[1779956375555,55.47,73317.17,0.0,-0.01697,1e-05,2.792]
[1779956380591,55.46,73321.92,0.0,-0.01691,1e-05,2.78317]
[1779956386632,55.46,73323.54,0.0,-0.01688,1e-05,2.77902]
[1779956391670,55.45,73325.54,0.0,-0.01685,1e-05,2.77455]
[1779956396702,55.44,73326.8,0.0,-0.01682,1e-05,2.77124]
[1779956401738,55.44,73327.39,0.0,-0.01681,1e-05,2.769]
[1779956410804,55.43,73320.87,0.0,-0.01686,1e-05,2.77672]
[1779956415837,55.42,73323.76,0.0,-0.01682,1e-05,2.77086]
[1779956420874,55.41,73316.09,0.0,-0.0169,1e-05,2.78153]
[1779956426915,55.41,73309.25,0.0,-0.01696,1e-05,2.79052]
[1779956432957,55.4,73307.39,0.0,-0.01696,1e-05,2.78999]
[1779956437993,55.39,73304.63,0.0,-0.01699,1e-05,2.79294]
[1779956443027,55.39,73301.89,0.0,-0.01701,1e-05,2.79588]
[1779956446052,55.38,73284.5,0.0,-0.0172,1e-05,2.82249]
[1779956451756,55.37,73272.61,0.0,-0.01733,1e-05,2.83947]
[1779956457148,55.36,73256.03,0.0,-0.01751,1e-05,2.86428]
[1779956462180,55.36,73243.85,0.0,-0.01764,1e-05,2.88188]
[1779956467215,55.35,73242.83,0.0,-0.01763,1e-05,2.88138]
[1779956472249,55.34,73238.31,0.0,-0.01767,1e-05,2.88657]
[1779956477286,55.33,73235.7,0.0,-0.01769,1e-05,2.88863]
[1779956481322,55.32,73214.23,0.0,-0.01793,1e-05,2.92179]
[1779956483335,55.32,73193.21,0.0,-0.01818,1e-05,2.95532]
[1779956490386,55.3,73197.48,0.0,-0.0181,1e-05,2.94454]
[1779956495420,55.29,73197.64,0.0,-0.01807,1e-05,2.93984]
[1779956500455,55.27,73196.32,0.0,-0.01806,1e-05,2.93884]
[1779956506498,55.26,73196.45,0.0,-0.01804,1e-05,2.93543]
[1779956511532,55.25,73203.26,0.0,-0.01794,1e-05,2.92165]
[1779956516567,55.24,73209.34,0.0,-0.01785,1e-05,2.9092]
[1779956521604,55.23,73195.61,0.0,-0.01799,1e-05,2.92908]
[1779956526638,55.21,73197.11,0.0,-0.01796,1e-05,2.92398]
[1779956531674,55.2,73184.68,0.0,-0.01809,1e-05,2.94173]
[1779956534694,55.2,73199.79,0.0,-0.01789,1e-05,2.91536]
[1779956539731,55.18,73200.51,0.0,-0.01787,1e-05,2.91168]
[1779956544767,55.17,73207.14,0.0,-0.01777,1e-05,2.89846]
[1779956549802,55.16,73208.03,0.0,-0.01774,1e-05,2.89467]
[1779956554845,55.15,73205.45,0.0,-0.01775,1e-05,2.89473]
[1779956559883,55.14,73207.29,0.0,-0.01771,1e-05,2.88943]
[1779956564917,55.13,73207.09,0.0,-0.01769,1e-05,2.88751]
[1779956569953,55.12,73207.81,0.0,-0.01767,1e-05,2.88408]
[1779956575996,55.11,73208.55,0.0,-0.01764,1e-05,2.88017]
[1779956581035,55.1,73208.65,0.0,-0.01762,1e-05,2.87775]
[1779956586071,55.09,73207.6,0.0,-0.01762,1e-05,2.87765]
[1779956591105,55.08,73209.21,0.0,-0.01758,1e-05,2.87235]
[1779956596141,55.07,73222.65,0.0,-0.01741,1e-05,2.84865]
[1779956601177,55.06,73231.78,0.0,-0.01729,1e-05,2.83214]
[1779956606210,55.06,73233.81,0.0,-0.01725,1e-05,2.82721]
[1779956611248,55.05,73238.45,0.0,-0.01718,1e-05,2.81646]
[1779956616280,55.04,73230.09,0.0,-0.01726,1e-05,2.82823]
[1779956621317,55.03,73227.98,0.0,-0.01728,1e-05,2.82996]
[1779956628365,55.02,73224.59,0.0,-0.0173,1e-05,2.83311]
[1779956633399,55.02,73221.93,0.0,-0.01732,1e-05,2.83577]
[1779956638434,55.01,73221.56,0.0,-0.01731,1e-05,2.83477]
[1779956643469,55.0,73220.02,0.0,-0.01732,1e-05,2.83567]
[1779956648504,55.0,73213.16,0.0,-0.01739,1e-05,2.84509]
[1779956653544,54.99,73213.06,0.0,-0.01738,1e-05,2.84364]
[1779956660592,54.98,73208.48,0.0,-0.01741,1e-05,2.84834]
[1779956665628,54.97,73202.14,0.0,-0.01748,1e-05,2.85684]
[1779956673324,54.96,73202.53,0.0,-0.01744,1e-05,2.85192]
[1779956678716,54.95,73202.53,0.0,-0.01743,1e-05,2.8498]
[1779956684760,54.94,73202.44,0.0,-0.01741,1e-05,2.84789]
[1779956693469,54.93,73202.13,0.0,-0.0174,1e-05,2.84571]
[1779956698861,54.92,73193.59,0.0,-0.01749,1e-05,2.85752]
[1779956703894,54.91,73195.08,0.0,-0.01746,1e-05,2.85336]
[1779956708929,54.9,73194.47,0.0,-0.01745,1e-05,2.85262]
[1779956713964,54.9,73194.55,0.0,-0.01744,1e-05,2.85074]
[1779956719000,54.89,73195.71,0.0,-0.01741,1e-05,2.8471]
[1779956724034,54.88,73196.09,0.0,-0.0174,1e-05,2.84508]
[1779956729069,54.87,73196.7,0.0,-0.01737,1e-05,2.84199]
[1779956734106,54.86,73189.04,0.0,-0.01744,1e-05,2.85083]
[1779956739139,54.86,73185.47,0.0,-0.01747,1e-05,2.85474]
[1779956744176,54.85,73174.02,0.0,-0.01759,1e-05,2.87139]
[1779956749218,54.84,73162.41,0.0,-0.01772,1e-05,2.88829]
[1779956754252,54.83,73152.17,0.0,-0.01783,1e-05,2.90292]
[1779956759289,54.82,73147.67,0.0,-0.01787,1e-05,2.90813]
[1779956764325,54.81,73147.18,0.0,-0.01786,1e-05,2.90676]
[1779956769360,54.8,73157.43,0.0,-0.01772,1e-05,2.88794]
[1779956774394,54.79,73156.8,0.0,-0.01771,1e-05,2.88703]
[1779956779429,54.78,73157.54,0.0,-0.01769,1e-05,2.8839]
[1779956784464,54.78,73159.43,0.0,-0.01765,1e-05,2.87891]
[1779956789499,54.77,73160.11,0.0,-0.01764,1e-05,2.87687]
[1779956794534,54.77,73165.49,0.0,-0.01757,1e-05,2.86681]
[1779956799569,54.78,73167.67,0.0,-0.01754,1e-05,2.8638]
[1779956804605,54.77,73168.2,0.0,-0.01753,1e-05,2.86253]
[1779956809638,54.77,73167.75,0.0,-0.01753,1e-05,2.86148]
[1779956814674,54.76,73170.11,0.0,-0.01749,1e-05,2.85589]
[1779956819710,54.75,73170.16,0.0,-0.01747,1e-05,2.85415]
[1779956824745,54.74,73170.3,0.0,-0.01746,1e-05,2.85227]
[1779956830787,54.74,73169.88,0.0,-0.01745,1e-05,2.851]
[1779956836828,54.73,73170.25,0.0,-0.01743,1e-05,2.84864]
[1779956842873,54.72,73170.09,0.0,-0.01742,1e-05,2.84699]
[1779956847906,54.71,73169.78,0.0,-0.01741,1e-05,2.8459]
[1779956852941,54.71,73170.26,0.0,-0.01739,1e-05,2.84178]
[1779956857977,54.7,73170.4,0.0,-0.01737,1e-05,2.84]
[1779956863011,54.69,73170.57,0.0,-0.01736,1e-05,2.83865]
[1779956868046,54.69,73170.68,0.0,-0.01736,1e-05,2.83741]
[1779956873084,54.68,73166.61,0.0,-0.01739,1e-05,2.84243]
[1779956878120,54.68,73167.14,0.0,-0.01738,1e-05,2.84002]
[1779956884160,54.67,73151.25,0.0,-0.01755,1e-05,2.86389]
[1779956890202,54.67,73143.54,0.0,-0.01766,1e-05,2.87822]
[1779956895237,54.69,73145.19,0.0,-0.01766,1e-05,2.87941]
[1779956899270,54.7,73127.53,0.0,-0.0179,1e-05,2.91078]
[1779956904302,54.72,73128.47,0.0,-0.01791,1e-05,2.91282]
[1779956909338,54.73,73139.57,0.0,-0.0178,1e-05,2.89825]
[1779956914372,54.75,73141.47,0.0,-0.01779,1e-05,2.89702]
[1779956919409,54.76,73142.01,0.0,-0.0178,1e-05,2.8975]
[1779956924446,54.75,73142.59,0.0,-0.01778,1e-05,2.89446]
[1779956929478,54.74,73143.23,0.0,-0.01776,1e-05,2.89179]
[1779956935201,54.73,73130.89,0.0,-0.0179,1e-05,2.91083]
[1779956940633,54.73,73132.8,0.0,-0.01787,1e-05,2.90658]
[1779956945668,54.73,73141.59,0.0,-0.01776,1e-05,2.89275]
[1779956950702,54.73,73148.05,0.0,-0.01769,1e-05,2.88248]
[1779956955737,54.73,73148.86,0.0,-0.01768,1e-05,2.88147]
[1779956960772,54.73,73152.97,0.0,-0.01763,1e-05,2.87461]
[1779956965807,54.73,73150.58,0.0,-0.01765,1e-05,2.87747]
[1779956970843,54.73,73150.6,0.0,-0.01765,1e-05,2.87778]
[1779956975876,54.73,73151.76,0.0,-0.01762,1e-05,2.87304]
[1779956980913,54.72,73150.87,0.0,-0.01762,1e-05,2.87256]
[1779956989975,54.71,73150.95,0.0,-0.0176,1e-05,2.86949]
[1779956995626,54.7,73153.9,0.0,-0.01754,1e-05,2.86242]
[1779957001057,54.69,73150.88,0.0,-0.01757,1e-05,2.86548]
[1779957006093,54.68,73150.35,0.0,-0.01757,1e-05,2.86541]
[1779957012135,54.68,73151.51,0.0,-0.01754,1e-05,2.8622]
[1779957017169,54.68,73167.41,0.0,-0.01736,1e-05,2.83692]
[1779957022204,54.68,73167.33,0.0,-0.01736,1e-05,2.83729]
[1779957025233,54.68,73138.21,0.0,-0.0177,1e-05,2.88372]
[1779957030267,54.68,73131.09,0.0,-0.01779,1e-05,2.89602]
[1779957035303,54.69,73127.82,0.0,-0.01784,1e-05,2.9028]
[1779957040337,54.71,73125.42,0.0,-0.0179,1e-05,2.90988]
[1779957045374,54.72,73127.4,0.0,-0.0179,1e-05,2.91016]
[1779957050408,54.73,73121.56,0.0,-0.01799,1e-05,2.92254]
[1779957055443,54.75,73119.5,0.0,-0.01804,1e-05,2.92929]
[1779957060478,54.76,73120.89,0.0,-0.01804,1e-05,2.93023]
[1779957065515,54.78,73120.51,0.0,-0.01807,1e-05,2.93404]
[1779957075587,54.8,73120.07,0.0,-0.01811,1e-05,2.93972]
[1779957082639,54.8,73113.53,0.0,-0.01819,1e-05,2.95021]
[1779957087671,54.81,73111.16,0.0,-0.01824,1e-05,2.95663]
[1779957093712,54.83,73109.8,0.0,-0.01828,1e-05,2.9615]
[1779957100761,54.85,73107.59,0.0,-0.01834,1e-05,2.96962]
[1779957106420,54.86,73100.36,0.0,-0.01845,1e-05,2.9848]
[1779957111838,54.87,73089.76,0.0,-0.01861,1e-05,3.00611]
[1779957116873,54.89,73100.23,0.0,-0.0185,1e-05,2.99133]
[1779957121908,54.9,73099.98,0.0,-0.01852,1e-05,2.99407]
[1779957126944,54.91,73103.89,0.0,-0.01849,1e-05,2.99104]
[1779957131984,54.92,73102.93,0.0,-0.01853,1e-05,2.99563]
[1779957137013,54.93,73110.64,0.0,-0.01845,1e-05,2.98501]
[1779957142055,54.95,73120.47,0.0,-0.01835,1e-05,2.97167]
[1779957147088,54.96,73121.79,0.0,-0.01835,1e-05,2.97259]
[1779957152127,54.97,73127.62,0.0,-0.01829,1e-05,2.96413]
[1779957157156,54.99,73130.8,0.0,-0.01828,1e-05,2.96196]
[1779957162197,55.0,73142.17,0.0,-0.01816,1e-05,2.94625]
[1779957167233,55.02,73144.22,0.0,-0.01816,1e-05,2.94613]
[1779957172267,55.03,73137.3,0.0,-0.01827,1e-05,2.96088]
[1779957177302,55.04,73138.26,0.0,-0.01828,1e-05,2.96244]
[1779957182336,55.06,73134.54,0.0,-0.01835,1e-05,2.97178]
[1779957187373,55.07,73135.24,0.0,-0.01836,1e-05,2.9737]
[1779957192407,55.08,73137.41,0.0,-0.01836,1e-05,2.97315]
[1779957197442,55.1,73138.36,0.0,-0.01837,1e-05,2.97461]
[1779957203484,55.11,73140.04,0.0,-0.01837,1e-05,2.97545]
[1779957208521,55.13,73140.79,0.0,-0.01838,1e-05,2.97723]
[1779957213557,55.14,73140.18,0.0,-0.0184,1e-05,2.97942]
[1779957218592,55.15,73124.28,0.0,-0.01862,1e-05,3.00899]
[1779957223629,55.16,73131.35,0.0,-0.01855,1e-05,2.99986]
[1779957228662,55.18,73133.41,0.0,-0.01855,1e-05,2.99917]
[1779957233697,55.19,73141.63,0.0,-0.01847,1e-05,2.98823]
[1779957238733,55.2,73146.76,0.0,-0.01842,1e-05,2.9825]
[1779957243768,55.21,73152.6,0.0,-0.01837,1e-05,2.97569]
[1779957248803,55.23,73150.72,0.0,-0.01842,1e-05,2.9817]
[1779957251824,55.23,73167.52,0.0,-0.01822,1e-05,2.95555]
[1779957257481,55.25,73166.61,0.0,-0.01825,1e-05,2.96]
[1779957262906,55.26,73162.35,0.0,-0.01833,1e-05,2.96998]
[1779957267936,55.27,73172.44,0.0,-0.01823,1e-05,2.95679]
[1779957273978,55.29,73174.79,0.0,-0.01821,1e-05,2.95399]
[1779957279013,55.3,73166.56,0.0,-0.01834,1e-05,2.97098]
[1779957284050,55.31,73173.04,0.0,-0.01828,1e-05,2.963]
[1779957289086,55.33,73166.46,0.0,-0.01838,1e-05,2.97662]
[1779957294120,55.34,73161.19,0.0,-0.01846,1e-05,2.98796]
[1779957299157,55.35,73159.06,0.0,-0.01851,1e-05,2.9941]
[1779957304191,55.36,73157.73,0.0,-0.01854,1e-05,2.9989]
[1779957309238,55.37,73155.17,0.0,-0.01859,1e-05,3.00576]
[1779957314274,55.38,73150.33,0.0,-0.01867,1e-05,3.01644]
[1779957319309,55.39,73150.78,0.0,-0.01868,1e-05,3.01822]
[1779957324343,55.4,73155.04,0.0,-0.01865,1e-05,3.01368]
[1779957329378,55.42,73161.25,0.0,-0.01859,1e-05,3.00587]
[1779957334413,55.43,73160.91,0.0,-0.0186,1e-05,3.00716]
[1779957339450,55.44,73162.12,0.0,-0.01861,1e-05,3.00768]
[1779957344485,55.45,73153.92,0.0,-0.01873,1e-05,3.02387]
[1779957349519,55.46,73152.21,0.0,-0.01877,1e-05,3.02916]
[1779957354553,55.47,73150.29,0.0,-0.01881,1e-05,3.03479]
[1779957359588,55.48,73148.56,0.0,-0.01885,1e-05,3.04009]
[1779957364625,55.49,73162.66,0.0,-0.01869,1e-05,3.01882]
[1779957369663,55.5,73167.95,0.0,-0.01864,1e-05,3.01249]
[1779957374695,55.51,73170.05,0.0,-0.01863,1e-05,3.01148]
[1779957379730,55.52,73168.01,0.0,-0.01867,1e-05,3.01733]
[1779957384766,55.53,73162.49,0.0,-0.01876,1e-05,3.02892]
[1779957389802,55.54,73165.22,0.0,-0.01874,1e-05,3.02658]
[1779957394837,55.55,73173.07,0.0,-0.01865,1e-05,3.01386]
[1779957399870,55.56,73167.73,0.0,-0.01873,1e-05,3.02503]
[1779957404905,55.57,73169.32,0.0,-0.01873,1e-05,3.02455]
[1779957409940,55.58,73173.86,0.0,-0.01869,1e-05,3.01912]
[1779957414977,55.59,73183.71,0.0,-0.01858,1e-05,3.00495]
[1779957420028,55.6,73178.96,0.0,-0.01866,1e-05,3.01513]
[1779957425047,55.61,73169.66,0.0,-0.01879,1e-05,3.03282]
[1779957430085,55.62,73160.79,0.0,-0.01892,1e-05,3.04975]
[1779957435119,55.63,73156.26,0.0,-0.01899,1e-05,3.05927]
[1779957440153,55.63,73164.6,0.0,-0.01889,1e-05,3.04687]
[1779957445189,55.64,73165.83,0.0,-0.01889,1e-05,3.04682]
[1779957450224,55.65,73166.25,0.0,-0.0189,1e-05,3.04811]
[1779957455266,55.66,73165.57,0.0,-0.01891,1e-05,3.04939]
[1779957460295,55.67,73165.97,0.0,-0.01892,1e-05,3.05071]
[1779957465333,55.68,73165.2,0.0,-0.01895,1e-05,3.05397]
[1779957470368,55.69,73160.27,0.0,-0.01902,1e-05,3.06418]
[1779957475403,55.69,73156.42,0.0,-0.01909,1e-05,3.07257]
[1779957480439,55.7,73158.45,0.0,-0.01907,1e-05,3.07102]
[1779957484468,55.71,73179.78,0.0,-0.01882,1e-05,3.0367]
[1779957487487,55.71,73163.35,0.0,-0.01903,1e-05,3.06558]
[1779957492524,55.72,73164.28,0.0,-0.01903,1e-05,3.06591]
[1779957497562,55.73,73163.08,0.0,-0.01906,1e-05,3.06982]
[1779957502595,55.74,73159.5,0.0,-0.01912,1e-05,3.07778]
[1779957507630,55.75,73163.34,0.0,-0.01909,1e-05,3.07348]
[1779957512664,55.76,73164.25,0.0,-0.01908,1e-05,3.07191]
[1779957517701,55.76,73164.25,0.0,-0.01909,1e-05,3.07338]
[1779957522736,55.77,73163.24,0.0,-0.01912,1e-05,3.07724]
[1779957527771,55.78,73165.14,0.0,-0.01911,1e-05,3.0758]
[1779957532805,55.79,73167.09,0.0,-0.0191,1e-05,3.07428]
[1779957539856,55.8,73168.02,0.0,-0.0191,1e-05,3.07515]
[1779957544890,55.81,73175.53,0.0,-0.01902,1e-05,3.06428]
[1779957549925,55.81,73177.12,0.0,-0.01901,1e-05,3.06304]
[1779957554961,55.82,73182.29,0.0,-0.01896,1e-05,3.05655]
[1779957559996,55.83,73182.0,0.0,-0.01898,1e-05,3.05887]
[1779957565034,55.84,73183.86,0.0,-0.01897,1e-05,3.05758]
[1779957570067,55.84,73183.23,0.0,-0.01899,1e-05,3.0601]
[1779957575103,55.85,73183.26,0.0,-0.01899,1e-05,3.06037]
[1779957580153,55.86,73184.45,0.0,-0.01899,1e-05,3.05949]
[1779957585174,55.87,73183.4,0.0,-0.01902,1e-05,3.06393]
[1779957590215,55.88,73171.92,0.0,-0.01918,1e-05,3.08502]
[1779957596250,55.89,73177.37,0.0,-0.01912,1e-05,3.07788]
[1779957601291,55.89,73178.8,0.0,-0.01912,1e-05,3.0772]
[1779957606322,55.9,73166.88,0.0,-0.01928,1e-05,3.09892]
[1779957612364,55.91,73159.76,0.0,-0.01938,1e-05,3.1127]
[1779957617400,55.91,73164.66,0.0,-0.01933,1e-05,3.10581]
[1779957622434,55.92,73166.65,0.0,-0.01932,1e-05,3.10387]
[1779957627479,55.93,73172.74,0.0,-0.01925,1e-05,3.09503]
[1779957633525,55.93,73178.92,0.0,-0.01917,1e-05,3.08457]
[1779957638554,55.94,73171.08,0.0,-0.01928,1e-05,3.09928]
[1779957643590,55.95,73177.03,0.0,-0.01922,1e-05,3.09063]
[1779957648625,55.95,73179.2,0.0,-0.0192,1e-05,3.08842]
[1779957653660,55.96,73177.1,0.0,-0.01924,1e-05,3.09344]
[1779957658697,55.97,73169.24,0.0,-0.01935,1e-05,3.1081]
[1779957663732,55.97,73171.63,0.0,-0.01933,1e-05,3.10563]
[1779957668766,55.98,73172.31,0.0,-0.01933,1e-05,3.10578]
[1779957673804,55.98,73169.38,0.0,-0.01938,1e-05,3.11205]
[1779957678837,55.99,73166.28,0.0,-0.01943,1e-05,3.11856]
[1779957683875,55.99,73164.65,0.0,-0.01946,1e-05,3.12255]
[1779957688921,56.0,73159.39,0.0,-0.01953,1e-05,3.13245]
[1779957693953,56.0,73157.52,0.0,-0.01955,1e-05,3.1349]
[1779957698990,56.01,73156.87,0.0,-0.01957,1e-05,3.13739]
[1779957704024,56.01,73154.51,0.0,-0.01961,1e-05,3.14232]
[1779957709059,56.02,73153.47,0.0,-0.01963,1e-05,3.1454]
[1779957714094,56.02,73157.97,0.0,-0.01958,1e-05,3.13884]
[1779957719130,56.03,73159.45,0.0,-0.01957,1e-05,3.13745]
[1779957724166,56.03,73159.89,0.0,-0.01957,1e-05,3.1378]
[1779957730210,56.04,73168.67,0.0,-0.01947,1e-05,3.12421]
[1779957736252,56.04,73171.32,0.0,-0.01944,1e-05,3.12041]
[1779957741285,56.05,73163.14,0.0,-0.01955,1e-05,3.13542]
[1779957746321,56.05,73163.29,0.0,-0.01956,1e-05,3.13616]
[1779957754377,56.06,73164.27,0.0,-0.01955,1e-05,3.13416]
[1779957759413,56.06,73166.26,0.0,-0.01953,1e-05,3.13175]
[1779957764449,56.07,73166.55,0.0,-0.01953,1e-05,3.13225]
[1779957769483,56.07,73166.71,0.0,-0.01954,1e-05,3.13295]
[1779957774518,56.07,73166.75,0.0,-0.01954,1e-05,3.13385]
[1779957781161,56.08,73167.0,0.0,-0.01955,1e-05,3.13477]
[1779957788616,56.09,73171.11,0.0,-0.01951,1e-05,3.12918]
[1779957798691,56.09,73169.94,0.0,-0.01954,1e-05,3.13304]
[1779957803721,56.1,73160.2,0.0,-0.01967,1e-05,3.15059]
[1779957808759,56.1,73155.85,0.0,-0.01973,1e-05,3.15885]
[1779957813798,56.11,73146.76,0.0,-0.01984,1e-05,3.17328]
[1779957818837,56.11,73148.55,0.0,-0.01983,1e-05,3.1709]
[1779957823870,56.11,73148.95,0.0,-0.01983,1e-05,3.171]
[1779957828903,56.11,73164.56,0.0,-0.01963,1e-05,3.14501]
[1779957833938,56.12,73164.2,0.0,-0.01964,1e-05,3.14662]
[1779957838974,56.12,73164.63,0.0,-0.01964,1e-05,3.14684]
[1779957844018,56.13,73165.58,0.0,-0.01964,1e-05,3.14616]
[1779957851072,56.13,73165.38,0.0,-0.01965,1e-05,3.14778]
[1779957856108,56.14,73173.18,0.0,-0.01955,1e-05,3.13513]
[1779957861145,56.12,73174.66,0.0,-0.01951,1e-05,3.12969]
[1779957870205,56.09,73174.66,0.0,-0.01946,1e-05,3.12199]
[1779957875244,56.07,73181.85,0.0,-0.01933,1e-05,3.10423]
[1779957880279,56.05,73184.67,0.0,-0.01925,1e-05,3.09406]
[1779957885312,56.03,73182.16,0.0,-0.01925,1e-05,3.09384]
[1779957890346,56.01,73181.48,0.0,-0.01923,1e-05,3.09103]
[1779957895384,55.99,73182.85,0.0,-0.01918,1e-05,3.08435]
[1779957900418,55.98,73184.04,0.0,-0.01914,1e-05,3.07803]
[1779957905452,55.96,73185.79,0.0,-0.01908,1e-05,3.07084]
[1779957910487,55.94,73187.42,0.0,-0.01903,1e-05,3.06393]
[1779957915522,55.92,73188.6,0.0,-0.01899,1e-05,3.05783]
[1779957920557,55.91,73185.31,0.0,-0.019,1e-05,3.05971]
[1779957925593,55.89,73185.33,0.0,-0.01897,1e-05,3.05556]
[1779957930627,55.87,73192.93,0.0,-0.01885,1e-05,3.03882]
[1779957935662,55.85,73186.67,0.0,-0.01889,1e-05,3.04346]
[1779957940697,55.84,73187.88,0.0,-0.01884,1e-05,3.03749]
[1779957946739,55.82,73188.88,0.0,-0.0188,1e-05,3.03162]
[1779957952383,55.8,73190.05,0.0,-0.01875,1e-05,3.02509]
[1779957957816,55.78,73191.27,0.0,-0.01871,1e-05,3.01927]
[1779957962852,55.76,73193.49,0.0,-0.01865,1e-05,3.01186]
[1779957967885,55.75,73193.58,0.0,-0.01863,1e-05,3.00805]
[1779957972920,55.73,73192.67,0.0,-0.01861,1e-05,3.00593]
[1779957977956,55.72,73198.23,0.0,-0.01852,1e-05,2.99359]
[1779957982994,55.7,73195.54,0.0,-0.01853,1e-05,2.99457]
[1779957989037,55.69,73188.87,0.0,-0.01858,1e-05,3.00146]
[1779957994070,55.67,73189.31,0.0,-0.01854,1e-05,2.99542]
[1779957999105,55.66,73190.7,0.0,-0.0185,1e-05,2.98973]
[1779958004141,55.64,73192.22,0.0,-0.01845,1e-05,2.98389]
[1779958010182,55.63,73191.37,0.0,-0.01844,1e-05,2.98188]
[1779958018241,55.6,73193.8,0.0,-0.01837,1e-05,2.9728]
[1779958023277,55.59,73198.05,0.0,-0.0183,1e-05,2.96276]
[1779958028313,55.58,73197.1,0.0,-0.01829,1e-05,2.96136]
[1779958033348,55.56,73201.19,0.0,-0.01822,1e-05,2.9517]
[1779958038382,55.55,73199.68,0.0,-0.01821,1e-05,2.95126]
[1779958043419,55.54,73198.93,0.0,-0.0182,1e-05,2.94971]
[1779958048453,55.53,73196.02,0.0,-0.01822,1e-05,2.95172]
[1779958053487,55.51,73193.03,0.0,-0.01822,1e-05,2.95207]
[1779958058523,55.5,73194.48,0.0,-0.01819,1e-05,2.94699]
[1779958063556,55.49,73200.86,0.0,-0.01809,1e-05,2.93394]
[1779958068594,55.48,73211.77,0.0,-0.01794,1e-05,2.91414]
[1779958073630,55.47,73221.85,0.0,-0.01781,1e-05,2.89541]
[1779958078665,55.46,73218.0,0.0,-0.01784,1e-05,2.89943]
[1779958083700,55.45,73214.71,0.0,-0.01786,1e-05,2.90247]
[1779958088735,55.44,73219.77,0.0,-0.01778,1e-05,2.89153]
[1779958093770,55.43,73232.99,0.0,-0.01761,1e-05,2.86808]
[1779958098806,55.42,73226.07,0.0,-0.01767,1e-05,2.87717]
[1779958103841,55.41,73222.92,0.0,-0.0177,1e-05,2.88014]
[1779958108877,55.4,73229.24,0.0,-0.01761,1e-05,2.86783]
[1779958114920,55.39,73231.6,0.0,-0.01755,1e-05,2.85979]
[1779958119956,55.38,73232.71,0.0,-0.01752,1e-05,2.85599]
[1779958124991,55.37,73233.1,0.0,-0.0175,1e-05,2.85336]
[1779958127005,55.37,73249.03,0.0,-0.01731,1e-05,2.82754]
[1779958132043,55.37,73254.1,0.0,-0.01724,1e-05,2.81777]
[1779958137076,55.36,73253.87,0.0,-0.01723,1e-05,2.81651]
[1779958142134,55.35,73262.04,0.0,-0.01713,1e-05,2.80194]
[1779958147169,55.34,73248.03,0.0,-0.01728,1e-05,2.82262]
[1779958152208,55.34,73254.98,0.0,-0.01719,1e-05,2.81037]
[1779958157240,55.33,73249.59,0.0,-0.01724,1e-05,2.81779]
[1779958162275,55.33,73255.26,0.0,-0.01717,1e-05,2.80723]
[1779958167308,55.32,73249.75,0.0,-0.01722,1e-05,2.8145]
[1779958172345,55.31,73248.56,0.0,-0.01721,1e-05,2.81315]
[1779958177378,55.31,73250.27,0.0,-0.01718,1e-05,2.80897]
[1779958182414,55.3,73250.42,0.0,-0.01717,1e-05,2.80733]
[1779958188458,55.29,73246.98,0.0,-0.0172,1e-05,2.8111]
[1779958191479,55.29,73205.49,0.0,-0.01768,1e-05,2.87685]
[1779958196514,55.28,73212.23,0.0,-0.01759,1e-05,2.86406]
[1779958201550,55.27,73215.45,0.0,-0.01754,1e-05,2.85694]
[1779958206586,55.26,73216.17,0.0,-0.01751,1e-05,2.85388]
[1779958211619,55.25,73218.13,0.0,-0.01748,1e-05,2.84884]
[1779958216654,55.25,73219.06,0.0,-0.01745,1e-05,2.84547]
[1779958221689,55.24,73221.3,0.0,-0.01742,1e-05,2.84047]
[1779958226727,55.23,73222.12,0.0,-0.01739,1e-05,2.83728]
[1779958231760,55.22,73222.75,0.0,-0.01736,1e-05,2.83264]
[1779958236796,55.21,73221.7,0.0,-0.01736,1e-05,2.83249]
[1779958241833,55.21,73227.21,0.0,-0.01728,1e-05,2.82186]
[1779958246868,55.2,73230.44,0.0,-0.01723,1e-05,2.81501]
[1779958251907,55.19,73231.1,0.0,-0.01721,1e-05,2.81231]
[1779958256941,55.18,73238.03,0.0,-0.01712,1e-05,2.79939]
[1779958261977,55.18,73240.36,0.0,-0.01708,1e-05,2.79423]
[1779958267010,55.17,73242.53,0.0,-0.01705,1e-05,2.78937]
[1779958272044,55.16,73245.97,0.0,-0.017,1e-05,2.78257]
[1779958277079,55.16,73247.07,0.0,-0.01697,1e-05,2.77951]
[1779958282114,55.15,73247.57,0.0,-0.01696,1e-05,2.77744]
[1779958287149,55.15,73248.09,0.0,-0.01694,1e-05,2.77536]
[1779958293191,55.14,73250.92,0.0,-0.01689,1e-05,2.76768]
[1779958298225,55.13,73239.33,0.0,-0.01702,1e-05,2.78475]
[1779958303265,55.13,73231.41,0.0,-0.0171,1e-05,2.79591]
[1779958308297,55.12,73231.04,0.0,-0.01709,1e-05,2.7951]
[1779958313332,55.12,73229.67,0.0,-0.0171,1e-05,2.79588]
[1779958318367,55.11,73228.08,0.0,-0.01711,1e-05,2.79701]
[1779958323402,55.1,73227.67,0.0,-0.0171,1e-05,2.79627]
[1779958328439,55.1,73227.95,0.0,-0.01709,1e-05,2.79444]
[1779958333474,55.09,73230.16,0.0,-0.01705,1e-05,2.78956]
[1779958338509,55.08,73231.97,0.0,-0.01702,1e-05,2.78533]
[1779958344550,55.08,73242.48,0.0,-0.01689,1e-05,2.76722]
[1779958349588,55.07,73245.19,0.0,-0.01685,1e-05,2.76181]
[1779958354624,55.07,73241.09,0.0,-0.01688,1e-05,2.76544]
[1779958359658,55.06,73239.59,0.0,-0.01689,1e-05,2.76667]
[1779958365703,55.06,73238.76,0.0,-0.01689,1e-05,2.76661]
[1779958370736,55.05,73230.57,0.0,-0.01698,1e-05,2.7784]
[1779958375772,55.05,73233.13,0.0,-0.01694,1e-05,2.77314]
[1779958380807,55.04,73237.08,0.0,-0.01688,1e-05,2.76571]
[1779958385841,55.04,73238.35,0.0,-0.01686,1e-05,2.76257]
[1779958390879,55.03,73238.17,0.0,-0.01685,1e-05,2.76172]
[1779958395915,55.02,73238.4,0.0,-0.01684,1e-05,2.76023]
[1779958400966,55.02,73238.3,0.0,-0.01684,1e-05,2.75926]
[1779958405985,55.01,73238.26,0.0,-0.01683,1e-05,2.75798]
[1779958411023,55.01,73238.36,0.0,-0.01681,1e-05,2.75496]
[1779958416054,55.0,73238.38,0.0,-0.0168,1e-05,2.75383]
[1779958425740,54.99,73238.4,0.0,-0.01679,1e-05,2.75184]
[1779958431160,54.99,73238.36,0.0,-0.01678,1e-05,2.7506]
[1779958436196,54.98,73238.92,0.0,-0.01676,1e-05,2.74866]
[1779958441232,54.98,73238.5,0.0,-0.01676,1e-05,2.74825]
[1779958447273,54.97,73238.91,0.0,-0.01675,1e-05,2.74635]
[1779958452309,54.97,73238.65,0.0,-0.01674,1e-05,2.74571]
[1779958457343,54.96,73239.37,0.0,-0.01673,1e-05,2.74356]
[1779958462378,54.96,73238.48,0.0,-0.01673,1e-05,2.74394]
[1779958467416,54.96,73243.17,0.0,-0.01667,1e-05,2.73559]
[1779958473456,54.95,73243.54,0.0,-0.01665,1e-05,2.73218]
[1779958478491,54.95,73239.88,0.0,-0.01668,1e-05,2.73702]
[1779958483530,54.94,73238.27,0.0,-0.01669,1e-05,2.73865]
[1779958488560,54.94,73238.48,0.0,-0.01669,1e-05,2.73758]
[1779958493597,54.93,73241.37,0.0,-0.01665,1e-05,2.73221]
[1779958498632,54.93,73241.63,0.0,-0.01664,1e-05,2.73099]
[1779958503667,54.93,73239.27,0.0,-0.01666,1e-05,2.73387]
[1779958510716,54.92,73239.15,0.0,-0.01665,1e-05,2.73286]
[1779958516759,54.92,73238.95,0.0,-0.01665,1e-05,2.73226]
[1779958521795,54.91,73239.06,0.0,-0.01664,1e-05,2.73121]
[1779958526830,54.91,73241.31,0.0,-0.01661,1e-05,2.72683]
[1779958531864,54.91,73241.01,0.0,-0.0166,1e-05,2.72473]
[1779958536899,54.9,73240.94,0.0,-0.01659,1e-05,2.72402]
[1779958542940,54.9,73240.79,0.0,-0.01659,1e-05,2.72329]
[1779958547976,54.89,73238.29,0.0,-0.01661,1e-05,2.7264]
[1779958553013,54.89,73234.6,0.0,-0.01665,1e-05,2.73136]
[1779958558046,54.89,73231.95,0.0,-0.01667,1e-05,2.73453]
[1779958563081,54.88,73232.78,0.0,-0.01666,1e-05,2.73258]
[1779958568115,54.88,73237.12,0.0,-0.0166,1e-05,2.72485]
[1779958573150,54.88,73238.11,0.0,-0.01658,1e-05,2.72255]
[1779958578188,54.87,73239.32,0.0,-0.01656,1e-05,2.72004]
[1779958583221,54.87,73229.5,0.0,-0.01667,1e-05,2.73463]
[1779958589263,54.86,73228.11,0.0,-0.01668,1e-05,2.73579]
[1779958594297,54.86,73228.82,0.0,-0.01666,1e-05,2.7321]
[1779958599333,54.86,73225.15,0.0,-0.01669,1e-05,2.73704]
[1779958607009,54.85,73215.8,0.0,-0.01679,1e-05,2.75072]
[1779958612424,54.85,73214.35,0.0,-0.0168,1e-05,2.75192]
[1779958617458,54.84,73208.71,0.0,-0.01686,1e-05,2.75993]
[1779958622495,54.84,73198.52,0.0,-0.01697,1e-05,2.77513]
[1779958627531,54.83,73190.87,0.0,-0.01705,1e-05,2.78621]
[1779958632565,54.83,73194.73,0.0,-0.017,1e-05,2.77918]
[1779958637604,54.83,73204.04,0.0,-0.01688,1e-05,2.76336]
[1779958642637,54.82,73201.8,0.0,-0.0169,1e-05,2.76597]
[1779958648679,54.82,73209.41,0.0,-0.01681,1e-05,2.75281]
[1779958653716,54.81,73211.42,0.0,-0.01677,1e-05,2.74703]
[1779958658751,54.81,73210.88,0.0,-0.01677,1e-05,2.74704]
[1779958663785,54.8,73207.08,0.0,-0.01681,1e-05,2.75215]
[1779958668822,54.8,73205.09,0.0,-0.01682,1e-05,2.7545]
[1779958673855,54.8,73205.53,0.0,-0.01681,1e-05,2.75287]
[1779958678890,54.79,73205.37,0.0,-0.01681,1e-05,2.75221]
[1779958683925,54.79,73200.05,0.0,-0.01686,1e-05,2.7597]
[1779958688960,54.78,73195.79,0.0,-0.0169,1e-05,2.76546]
[1779958693995,54.78,73189.93,0.0,-0.01697,1e-05,2.77372]
[1779958699035,54.77,73190.51,0.0,-0.01695,1e-05,2.77186]
[1779958704069,54.77,73198.78,0.0,-0.01685,1e-05,2.75773]
[1779958709104,54.77,73205.44,0.0,-0.01677,1e-05,2.74633]
[1779958716155,54.76,73213.38,0.0,-0.01666,1e-05,2.73107]
[1779958721188,54.76,73221.91,0.0,-0.01655,1e-05,2.71703]
[1779958726225,54.76,73227.17,0.0,-0.01649,1e-05,2.70826]
[1779958731259,54.75,73226.02,0.0,-0.0165,1e-05,2.70966]
[1779958736295,54.75,73222.02,0.0,-0.01654,1e-05,2.71538]
[1779958741333,54.75,73218.68,0.0,-0.01658,1e-05,2.72]
[1779958746366,54.75,73222.68,0.0,-0.01653,1e-05,2.71313]
[1779958751401,54.74,73220.58,0.0,-0.01655,1e-05,2.71587]
[1779958758451,54.74,73218.97,0.0,-0.01656,1e-05,2.71769]
[1779958763484,54.74,73214.81,0.0,-0.0166,1e-05,2.7236]
[1779958768521,54.74,73215.53,0.0,-0.01659,1e-05,2.72183]
[1779958773556,54.73,73211.22,0.0,-0.01662,1e-05,2.72624]
[1779958778591,54.73,73209.95,0.0,-0.01663,1e-05,2.72749]
[1779958783629,54.73,73209.86,0.0,-0.01663,1e-05,2.72706]
[1779958788661,54.72,73218.83,0.0,-0.01653,1e-05,2.71262]
[1779958793696,54.72,73220.6,0.0,-0.0165,1e-05,2.70939]
[1779958798731,54.72,73221.54,0.0,-0.01649,1e-05,2.70744]
[1779958803767,54.72,73220.51,0.0,-0.0165,1e-05,2.70856]
[1779958808802,54.72,73218.98,0.0,-0.01651,1e-05,2.7105]
[1779958813841,54.71,73206.74,0.0,-0.01665,1e-05,2.72922]
[1779958818882,54.71,73220.85,0.0,-0.01648,1e-05,2.70668]
[1779958823915,54.71,73223.66,0.0,-0.01645,1e-05,2.70191]
[1779958828946,54.71,73233.71,0.0,-0.01633,1e-05,2.68593]
[1779958833983,54.71,73234.77,0.0,-0.01631,1e-05,2.68204]
[1779958840025,54.71,73232.59,0.0,-0.01633,1e-05,2.68521]
[1779958845058,54.7,73233.67,0.0,-0.01632,1e-05,2.68336]
[1779958850093,54.7,73234.54,0.0,-0.01631,1e-05,2.68197]
[1779958855128,54.7,73237.06,0.0,-0.01628,1e-05,2.67793]
[1779958860165,54.7,73224.38,0.0,-0.01642,1e-05,2.69724]
[1779958865199,54.7,73228.82,0.0,-0.01636,1e-05,2.69002]
[1779958870234,54.7,73219.33,0.0,-0.01647,1e-05,2.70387]
[1779958875269,54.69,73214.08,0.0,-0.01652,1e-05,2.71169]
[1779958881312,54.69,73209.13,0.0,-0.01658,1e-05,2.71896]
[1779958886347,54.69,73214.27,0.0,-0.01651,1e-05,2.71043]
[1779958891384,54.69,73221.48,0.0,-0.01642,1e-05,2.69708]
[1779958896421,54.69,73221.33,0.0,-0.01642,1e-05,2.69698]
[1779958901455,54.69,73226.73,0.0,-0.01636,1e-05,2.6883]
[1779958906490,54.68,73226.35,0.0,-0.01636,1e-05,2.68864]
[1779958911526,54.68,73227.12,0.0,-0.01635,1e-05,2.68719]
[1779958916561,54.68,73229.93,0.0,-0.01631,1e-05,2.68257]
[1779958921595,54.68,73233.92,0.0,-0.01627,1e-05,2.67616]
[1779958926633,54.68,73235.32,0.0,-0.01625,1e-05,2.67385]
[1779958931667,54.68,73237.42,0.0,-0.01623,1e-05,2.67048]
[1779958936708,54.68,73234.14,0.0,-0.01626,1e-05,2.67548]
[1779958941736,54.68,73227.77,0.0,-0.01633,1e-05,2.68482]
[1779958946773,54.67,73230.29,0.0,-0.0163,1e-05,2.6802]
[1779958951807,54.67,73230.18,0.0,-0.01629,1e-05,2.67851]
[1779958956842,54.67,73230.46,0.0,-0.01628,1e-05,2.67794]
[1779958962886,54.67,73230.84,0.0,-0.01627,1e-05,2.6761]
[1779958967919,54.66,73229.72,0.0,-0.01628,1e-05,2.67697]
[1779958974970,54.66,73233.83,0.0,-0.01623,1e-05,2.67033]
[1779958980010,54.66,73231.42,0.0,-0.01625,1e-05,2.67396]
[1779958985039,54.66,73238.66,0.0,-0.01618,1e-05,2.66306]
[1779958990074,54.67,73237.04,0.0,-0.0162,1e-05,2.6662]
[1779958995117,54.67,73240.87,0.0,-0.01616,1e-05,2.66145]
[1779959000145,54.68,73249.48,0.0,-0.01608,1e-05,2.65047]
[1779959005181,54.69,73255.98,0.0,-0.01602,1e-05,2.64186]
[1779959010214,54.7,73259.18,0.0,-0.016,1e-05,2.63962]
[1779959015249,54.71,73261.96,0.0,-0.01598,1e-05,2.63598]
[1779959020285,54.72,73267.65,0.0,-0.01594,1e-05,2.63001]
[1779959025319,54.73,73271.12,0.0,-0.01591,1e-05,2.62669]
[1779959030357,54.75,73270.71,0.0,-0.01594,1e-05,2.63031]
[1779959035391,54.75,73264.05,0.0,-0.01601,1e-05,2.64081]
[1779959041431,54.75,73264.22,0.0,-0.01601,1e-05,2.64085]
[1779959046467,54.75,73264.51,0.0,-0.01601,1e-05,2.6406]
[1779959051504,54.75,73262.3,0.0,-0.01604,1e-05,2.6442]
[1779959056537,54.75,73257.59,0.0,-0.01609,1e-05,2.65161]
[1779959061571,54.75,73257.17,0.0,-0.0161,1e-05,2.65237]
[1779959066608,54.75,73255.98,0.0,-0.01611,1e-05,2.65429]
[1779959071643,54.75,73254.58,0.0,-0.01612,1e-05,2.65478]
[1779959076679,54.75,73255.23,0.0,-0.01611,1e-05,2.65382]
[1779959081714,54.75,73254.18,0.0,-0.01612,1e-05,2.65544]
[1779959086751,54.75,73255.99,0.0,-0.0161,1e-05,2.65278]
[1779959091784,54.75,73255.59,0.0,-0.01611,1e-05,2.65341]
[1779959096818,54.75,73256.87,0.0,-0.01609,1e-05,2.65146]
[1779959101855,54.75,73257.76,0.0,-0.01608,1e-05,2.6501]
[1779959106889,54.75,73270.19,0.0,-0.01595,1e-05,2.63116]
[1779959111926,54.76,73280.0,0.0,-0.01584,1e-05,2.61646]
[1779959116960,54.76,73279.19,0.0,-0.01585,1e-05,2.61804]
[1779959123003,54.76,73281.17,0.0,-0.01583,1e-05,2.61548]
[1779959128039,54.76,73276.86,0.0,-0.01588,1e-05,2.62242]
[1779959134083,54.76,73278.48,0.0,-0.01586,1e-05,2.61871]
[1779959139118,54.77,73279.93,0.0,-0.01584,1e-05,2.61689]
[1779959144152,54.77,73284.08,0.0,-0.0158,1e-05,2.61105]
[1779959149187,54.77,73283.59,0.0,-0.01581,1e-05,2.61229]
[1779959155230,54.77,73282.04,0.0,-0.01583,1e-05,2.61531]
[1779959160944,54.77,73271.39,0.0,-0.01595,1e-05,2.63197]
[1779959166308,54.78,73261.16,0.0,-0.01607,1e-05,2.64798]
[1779959172351,54.78,73251.8,0.0,-0.01617,1e-05,2.6625]
[1779959177385,54.78,73239.79,0.0,-0.01631,1e-05,2.68102]
[1779959182422,54.78,73263.39,0.0,-0.01604,1e-05,2.64452]
[1779959187461,54.78,73276.24,0.0,-0.0159,1e-05,2.62507]
[1779959192492,54.78,73283.62,0.0,-0.01582,1e-05,2.61257]
[1779959197584,54.78,73280.54,0.0,-0.01585,1e-05,2.61771]
[1779959202620,54.78,73278.3,0.0,-0.01588,1e-05,2.62156]
[1779959207655,54.79,73278.17,0.0,-0.01588,1e-05,2.62217]
[1779959212689,54.79,73277.63,0.0,-0.01589,1e-05,2.62341]
[1779959217725,54.79,73268.07,0.0,-0.016,1e-05,2.63836]
[1779959222767,54.79,73275.8,0.0,-0.01592,1e-05,2.62691]
[1779959227800,54.79,73274.14,0.0,-0.01594,1e-05,2.62986]
[1779959232835,54.79,73272.83,0.0,-0.01596,1e-05,2.63228]
[1779959237877,54.8,73274.48,0.0,-0.01594,1e-05,2.63019]
[1779959242913,54.8,73267.83,0.0,-0.01602,1e-05,2.6408]
[1779959247949,54.8,73249.88,0.0,-0.01622,1e-05,2.66875]
[1779959252984,54.8,73245.81,0.0,-0.01626,1e-05,2.67343]
[1779959258020,54.8,73248.98,0.0,-0.01622,1e-05,2.6686]
[1779959263054,54.8,73251.13,0.0,-0.0162,1e-05,2.66536]
[1779959268091,54.8,73252.08,0.0,-0.01619,1e-05,2.66407]
[1779959273126,54.8,73252.08,0.0,-0.01619,1e-05,2.66412]
[1779959278161,54.8,73247.04,0.0,-0.01625,1e-05,2.67189]
[1779959283199,54.8,73240.51,0.0,-0.01632,1e-05,2.68194]
[1779959288234,54.8,73242.52,0.0,-0.0163,1e-05,2.67868]
[1779959295283,54.8,73231.7,0.0,-0.01642,1e-05,2.69519]
[1779959300316,54.79,73232.58,0.0,-0.0164,1e-05,2.69272]
[1779959305351,54.79,73230.28,0.0,-0.01642,1e-05,2.69602]
[1779959310388,54.79,73229.98,0.0,-0.01642,1e-05,2.69621]
[1779959315421,54.79,73225.62,0.0,-0.01646,1e-05,2.701]
[1779959320464,54.79,73223.81,0.0,-0.01648,1e-05,2.70345]
[1779959325495,54.79,73220.0,0.0,-0.01652,1e-05,2.70902]
[1779959330531,54.79,73220.75,0.0,-0.01651,1e-05,2.70747]
[1779959336573,54.78,73220.88,0.0,-0.0165,1e-05,2.70682]
[1779959341609,54.78,73221.66,0.0,-0.01649,1e-05,2.70523]
[1779959346644,54.78,73224.37,0.0,-0.01646,1e-05,2.70065]
[1779959351679,54.78,73233.32,0.0,-0.01636,1e-05,2.68645]
[1779959356714,54.78,73239.4,0.0,-0.01629,1e-05,2.67684]
[1779959361749,54.78,73228.35,0.0,-0.01641,1e-05,2.69383]
[1779959366784,54.78,73229.19,0.0,-0.0164,1e-05,2.69226]
[1779959371821,54.78,73231.04,0.0,-0.01637,1e-05,2.68742]
[1779959376854,54.77,73228.16,0.0,-0.0164,1e-05,2.69169]
[1779959381891,54.77,73225.6,0.0,-0.01642,1e-05,2.69538]
[1779959386924,54.77,73226.48,0.0,-0.01641,1e-05,2.69275]
[1779959391959,54.77,73225.66,0.0,-0.01641,1e-05,2.69375]
[1779959396999,54.76,73219.95,0.0,-0.01647,1e-05,2.70233]
[1779959402041,54.76,73220.42,0.0,-0.01647,1e-05,2.70124]
[1779959407077,54.76,73222.74,0.0,-0.01644,1e-05,2.69727]
[1779959412114,54.76,73200.44,0.0,-0.01669,1e-05,2.73179]
[1779959417148,54.76,73194.83,0.0,-0.01675,1e-05,2.73994]
[1779959423196,54.75,73190.1,0.0,-0.0168,1e-05,2.74649]
[1779959428232,54.75,73188.18,0.0,-0.01681,1e-05,2.74868]
[1779959433267,54.74,73173.21,0.0,-0.01697,1e-05,2.76976]
[1779959438306,54.74,73161.12,0.0,-0.01711,1e-05,2.78799]
[1779959443342,54.73,73158.25,0.0,-0.01713,1e-05,2.7914]
[1779959448377,54.73,73156.6,0.0,-0.01714,1e-05,2.79286]
[1779959453412,54.72,73164.24,0.0,-0.01704,1e-05,2.77956]
[1779959458447,54.72,73161.98,0.0,-0.01706,1e-05,2.78214]
[1779959463482,54.71,73160.12,0.0,-0.01708,1e-05,2.78407]
[1779959468518,54.71,73167.91,0.0,-0.01698,1e-05,2.77061]
[1779959473557,54.71,73162.22,0.0,-0.01704,1e-05,2.77878]
[1779959478592,54.7,73159.72,0.0,-0.01706,1e-05,2.78164]
[1779959483627,54.7,73155.42,0.0,-0.0171,1e-05,2.7875]
[1779959488666,54.69,73150.1,0.0,-0.01716,1e-05,2.79492]
[1779959493701,54.69,73150.55,0.0,-0.01713,1e-05,2.79131]
[1779959498741,54.68,73154.57,0.0,-0.01708,1e-05,2.78378]
[1779959503774,54.68,73157.57,0.0,-0.01704,1e-05,2.77795]
[1779959505787,54.67,73174.1,0.0,-0.01684,1e-05,2.75123]
[1779959510824,54.67,73172.66,0.0,-0.01685,1e-05,2.75279]
[1779959515855,54.67,73173.96,0.0,-0.01683,1e-05,2.74997]
[1779959520892,54.66,73174.55,0.0,-0.01682,1e-05,2.74829]
[1779959525927,54.66,73174.19,0.0,-0.01682,1e-05,2.74815]
[1779959530964,54.66,73184.05,0.0,-0.0167,1e-05,2.73185]
[1779959535999,54.66,73182.41,0.0,-0.01671,1e-05,2.73389]
[1779959541035,54.65,73182.28,0.0,-0.01671,1e-05,2.73358]
[1779959546070,54.65,73179.4,0.0,-0.01674,1e-05,2.73757]
[1779959551107,54.65,73178.86,0.0,-0.01673,1e-05,2.7361]
[1779959556140,54.65,73177.09,0.0,-0.01675,1e-05,2.73831]
[1779959561175,54.64,73178.25,0.0,-0.01673,1e-05,2.7359]
[1779959566210,54.64,73179.99,0.0,-0.01671,1e-05,2.73259]
[1779959572268,54.64,73182.56,0.0,-0.01667,1e-05,2.72792]
[1779959577296,54.64,73184.91,0.0,-0.01664,1e-05,2.72367]
[1779959582332,54.63,73186.37,0.0,-0.01662,1e-05,2.72083]
[1779959587366,54.63,73187.4,0.0,-0.01661,1e-05,2.71866]
[1779959592403,54.63,73188.46,0.0,-0.01659,1e-05,2.71644]
[1779959597440,54.63,73189.22,0.0,-0.01658,1e-05,2.71474]
[1779959602482,54.62,73199.56,0.0,-0.01646,1e-05,2.69804]
[1779959607508,54.62,73202.27,0.0,-0.01642,1e-05,2.69339]
[1779959612545,54.62,73202.54,0.0,-0.01641,1e-05,2.69081]
[1779959617579,54.62,73198.14,0.0,-0.01645,1e-05,2.69721]
[1779959624237,54.61,73198.63,0.0,-0.01644,1e-05,2.69577]
[1779959629663,54.61,73197.71,0.0,-0.01645,1e-05,2.69678]
[1779959634698,54.61,73197.21,0.0,-0.01645,1e-05,2.69708]
[1779959639735,54.61,73195.65,0.0,-0.01647,1e-05,2.69905]
[1779959644768,54.61,73193.16,0.0,-0.01649,1e-05,2.70242]
[1779959649804,54.6,73193.42,0.0,-0.01648,1e-05,2.70139]
[1779959654841,54.6,73190.07,0.0,-0.01652,1e-05,2.70612]
[1779959659877,54.6,73191.34,0.0,-0.0165,1e-05,2.70364]
[1779959664911,54.6,73191.52,0.0,-0.0165,1e-05,2.70282]
[1779959669949,54.59,73196.21,0.0,-0.01644,1e-05,2.69498]
[1779959674989,54.59,73197.6,0.0,-0.01641,1e-05,2.69064]
[1779959680026,54.59,73202.43,0.0,-0.01635,1e-05,2.68271]
[1779959685064,54.59,73199.02,0.0,-0.01639,1e-05,2.68766]
[1779959691098,54.59,73195.36,0.0,-0.01643,1e-05,2.69292]
[1779959696135,54.58,73195.41,0.0,-0.01642,1e-05,2.69242]
[1779959701169,54.58,73198.83,0.0,-0.01638,1e-05,2.68668]
[1779959706207,54.58,73197.87,0.0,-0.01639,1e-05,2.6878]
[1779959711239,54.58,73197.81,0.0,-0.01639,1e-05,2.68762]
[1779959716275,54.58,73197.02,0.0,-0.01639,1e-05,2.68844]
[1779959721309,54.58,73196.64,0.0,-0.0164,1e-05,2.68866]
[1779959726345,54.57,73189.69,0.0,-0.01647,1e-05,2.69912]
[1779959731379,54.57,73190.61,0.0,-0.01645,1e-05,2.69548]
[1779959736415,54.57,73191.94,0.0,-0.01643,1e-05,2.69297]
[1779959741451,54.57,73193.03,0.0,-0.01641,1e-05,2.69085]
[1779959746487,54.57,73194.27,0.0,-0.0164,1e-05,2.68852]
[1779959753536,54.56,73193.83,0.0,-0.0164,1e-05,2.68873]
[1779959759579,54.56,73194.05,0.0,-0.01639,1e-05,2.68793]
[1779959764612,54.56,73194.42,0.0,-0.01639,1e-05,2.68699]
[1779959771661,54.56,73193.83,0.0,-0.01639,1e-05,2.68745]
[1779959778710,54.56,73193.87,0.0,-0.01639,1e-05,2.68696]
[1779959783746,54.55,73190.16,0.0,-0.01643,1e-05,2.69247]
[1779959788780,54.55,73190.21,0.0,-0.01642,1e-05,2.69209]
[1779959795462,54.55,73194.25,0.0,-0.01636,1e-05,2.6837]
[1779959800863,54.55,73190.43,0.0,-0.01641,1e-05,2.68945]
[1779959805900,54.55,73190.65,0.0,-0.0164,1e-05,2.68887]
[1779959810935,54.55,73189.63,0.0,-0.01641,1e-05,2.69022]
[1779959815970,54.55,73190.16,0.0,-0.0164,1e-05,2.68915]
[1779959821008,54.55,73192.31,0.0,-0.01638,1e-05,2.68556]
[1779959826042,54.55,73194.27,0.0,-0.01635,1e-05,2.68229]
[1779959831076,54.54,73194.61,0.0,-0.01635,1e-05,2.68157]
[1779959837119,54.54,73208.46,0.0,-0.01619,1e-05,2.65991]
[1779959842155,54.54,73209.13,0.0,-0.01618,1e-05,2.65886]
[1779959847189,54.54,73219.06,0.0,-0.01607,1e-05,2.64355]
[1779959852224,54.54,73218.5,0.0,-0.01607,1e-05,2.64282]
[1779959857260,54.55,73215.75,0.0,-0.0161,1e-05,2.64717]
[1779959862294,54.55,73207.9,0.0,-0.01619,1e-05,2.65935]
[1779959869343,54.55,73208.5,0.0,-0.01618,1e-05,2.65849]
[1779959875385,54.55,73208.47,0.0,-0.01618,1e-05,2.65857]
[1779959880423,54.55,73211.73,0.0,-0.01615,1e-05,2.65356]
[1779959885455,54.55,73219.32,0.0,-0.01606,1e-05,2.64197]
[1779959890491,54.55,73217.53,0.0,-0.01609,1e-05,2.6449]
[1779959895527,54.55,73217.17,0.0,-0.01609,1e-05,2.64562]
[1779959900561,54.55,73217.04,0.0,-0.01609,1e-05,2.64599]
[1779959905597,54.55,73218.08,0.0,-0.01608,1e-05,2.64457]
[1779959910632,54.55,73216.95,0.0,-0.0161,1e-05,2.64651]
[1779959914661,54.55,73231.13,0.0,-0.01593,1e-05,2.62316]
[1779959919694,54.55,73231.61,0.0,-0.01593,1e-05,2.62282]
[1779959924730,54.56,73232.59,0.0,-0.01592,1e-05,2.62172]
[1779959929765,54.56,73241.41,0.0,-0.01583,1e-05,2.60878]
[1779959934801,54.56,73242.37,0.0,-0.01582,1e-05,2.60782]
[1779959939836,54.56,73242.34,0.0,-0.01582,1e-05,2.60836]
[1779959944871,54.56,73238.94,0.0,-0.01586,1e-05,2.61399]
[1779959949909,54.57,73240.58,0.0,-0.01585,1e-05,2.61194]
[1779959956591,54.57,73239.11,0.0,-0.01587,1e-05,2.61482]
[1779959964018,54.57,73238.54,0.0,-0.01588,1e-05,2.6163]
[1779959969044,54.57,73238.3,0.0,-0.01589,1e-05,2.6171]
[1779959974080,54.58,73245.39,0.0,-0.0158,1e-05,2.60508]
[1779959980122,54.58,73239.7,0.0,-0.01587,1e-05,2.61437]
[1779959985160,54.58,73247.71,0.0,-0.01578,1e-05,2.60273]
[1779959990194,54.58,73250.26,0.0,-0.01576,1e-05,2.59938]
[1779959995228,54.59,73255.49,0.0,-0.01571,1e-05,2.59195]
[1779960000265,54.59,73259.25,0.0,-0.01567,1e-05,2.58679]
[1779960005300,54.59,73261.2,0.0,-0.01565,1e-05,2.5844]
[1779960010334,54.59,73263.26,0.0,-0.01563,1e-05,2.58185]
[1779960016376,54.6,73263.97,0.0,-0.01563,1e-05,2.58143]
[1779960023427,54.6,73265.64,0.0,-0.01562,1e-05,2.57962]
[1779960028468,54.6,73253.95,0.0,-0.01575,1e-05,2.59777]
[1779960034511,54.6,73249.2,0.0,-0.01579,1e-05,2.60368]
[1779960041560,54.61,73249.86,0.0,-0.01579,1e-05,2.60314]
[1779960047602,54.61,73254.49,0.0,-0.01574,1e-05,2.59659]
[1779960052636,54.61,73255.04,0.0,-0.01574,1e-05,2.59618]
[1779960057672,54.61,73256.29,0.0,-0.01573,1e-05,2.59471]
[1779960062707,54.62,73261.74,0.0,-0.01567,1e-05,2.58698]
[1779960067749,54.62,73271.87,0.0,-0.01556,1e-05,2.57229]
[1779960071779,54.62,73286.89,0.0,-0.01541,1e-05,2.55035]
[1779960076814,54.63,73284.18,0.0,-0.01544,1e-05,2.55535]
[1779960078830,54.63,73268.66,0.0,-0.01561,1e-05,2.57916]
[1779960083863,54.63,73261.85,0.0,-0.01569,1e-05,2.5899]
[1779960088898,54.63,73266.26,0.0,-0.01565,1e-05,2.58378]
[1779960093935,54.64,73268.86,0.0,-0.01561,1e-05,2.57875]
[1779960098972,54.64,73269.22,0.0,-0.01561,1e-05,2.57882]
[1779960104015,54.64,73291.32,0.0,-0.01538,1e-05,2.5462]
[1779960109047,54.65,73292.63,0.0,-0.01537,1e-05,2.54509]
[1779960114082,54.65,73291.05,0.0,-0.01539,1e-05,2.54835]
[1779960119119,54.65,73276.52,0.0,-0.01556,1e-05,2.57104]
[1779960124152,54.66,73268.63,0.0,-0.01565,1e-05,2.58368]
[1779960129187,54.66,73265.53,0.0,-0.01569,1e-05,2.589]
[1779960134223,54.66,73265.67,0.0,-0.01569,1e-05,2.58938]
[1779960140264,54.67,73266.16,0.0,-0.01569,1e-05,2.58933]
[1779960145301,54.67,73266.27,0.0,-0.01569,1e-05,2.58971]
[1779960150336,54.67,73269.01,0.0,-0.01567,1e-05,2.58623]
[1779960155373,54.67,73269.61,0.0,-0.01565,1e-05,2.58426]
[1779960161419,54.68,73269.36,0.0,-0.01566,1e-05,2.58542]
[1779960167456,54.68,73269.1,0.0,-0.01567,1e-05,2.58662]
[1779960173499,54.69,73269.19,0.0,-0.01568,1e-05,2.58731]
[1779960180549,54.69,73269.16,0.0,-0.01568,1e-05,2.58833]
[1779960185584,54.69,73269.51,0.0,-0.01568,1e-05,2.5885]
[1779960190618,54.7,73271.52,0.0,-0.01567,1e-05,2.58617]
[1779960195655,54.7,73274.1,0.0,-0.01564,1e-05,2.58302]
[1779960203709,54.71,73274.01,0.0,-0.01565,1e-05,2.58437]
[1779960208744,54.71,73274.6,0.0,-0.01565,1e-05,2.58424]
[1779960213780,54.71,73283.83,0.0,-0.01555,1e-05,2.5695]
[1779960218815,54.72,73285.47,0.0,-0.01554,1e-05,2.56792]
[1779960223851,54.72,73285.22,0.0,-0.01555,1e-05,2.56918]
[1779960228887,54.73,73284.98,0.0,-0.01555,1e-05,2.57043]
[1779960233925,54.73,73284.18,0.0,-0.01557,1e-05,2.57249]
[1779960238959,54.73,73274.34,0.0,-0.01568,1e-05,2.58817]
[1779960243994,54.74,73275.94,0.0,-0.01567,1e-05,2.58647]
[1779960249029,54.74,73276.59,0.0,-0.01567,1e-05,2.58622]
[1779960254065,54.74,73276.87,0.0,-0.01567,1e-05,2.58654]
[1779960259099,54.75,73278.71,0.0,-0.01566,1e-05,2.5845]
[1779960265141,54.75,73277.02,0.0,-0.01568,1e-05,2.58793]
[1779960273197,54.76,73280.71,0.0,-0.01564,1e-05,2.58186]
[1779960278875,54.76,73280.72,0.0,-0.01564,1e-05,2.58274]
[1779960285281,54.77,73281.93,0.0,-0.01564,1e-05,2.58183]
[1779960290316,54.77,73279.14,0.0,-0.01567,1e-05,2.5868]
[1779960295350,54.77,73275.6,0.0,-0.01572,1e-05,2.59285]
[1779960300386,54.78,73276.52,0.0,-0.01571,1e-05,2.59214]
[1779960305423,54.78,73275.6,0.0,-0.01573,1e-05,2.59421]
[1779960310456,54.78,73279.17,0.0,-0.01569,1e-05,2.58949]
[1779960315491,54.79,73278.93,0.0,-0.0157,1e-05,2.5907]
[1779960320526,54.79,73279.59,0.0,-0.0157,1e-05,2.5904]
[1779960326573,54.79,73284.89,0.0,-0.01565,1e-05,2.58313]
[1779960331603,54.8,73287.54,0.0,-0.01561,1e-05,2.57834]
[1779960337655,54.8,73293.05,0.0,-0.01556,1e-05,2.571]
[1779960343696,54.81,73292.38,0.0,-0.01557,1e-05,2.57294]
[1779960348733,54.81,73291.75,0.0,-0.01559,1e-05,2.57465]
[1779960353765,54.81,73286.34,0.0,-0.01565,1e-05,2.58347]
[1779960358799,54.82,73286.94,0.0,-0.01565,1e-05,2.58321]
[1779960363835,54.82,73290.04,0.0,-0.01562,1e-05,2.57919]
[1779960368871,54.82,73285.15,0.0,-0.01568,1e-05,2.58719]
[1779960373905,54.82,73283.71,0.0,-0.0157,1e-05,2.58993]
[1779960378938,54.83,73284.94,0.0,-0.01569,1e-05,2.58864]
[1779960383975,54.83,73289.03,0.0,-0.01565,1e-05,2.58306]
[1779960389010,54.83,73288.33,0.0,-0.01566,1e-05,2.5847]
[1779960394047,54.84,73290.88,0.0,-0.01563,1e-05,2.57977]
[1779960399079,54.84,73294.34,0.0,-0.01559,1e-05,2.57521]
[1779960404114,54.84,73296.27,0.0,-0.01558,1e-05,2.57298]
[1779960409150,54.84,73298.54,0.0,-0.01556,1e-05,2.57025]
[1779960414184,54.85,73293.79,0.0,-0.01561,1e-05,2.57809]
[1779960419219,54.85,73294.24,0.0,-0.01561,1e-05,2.57806]
[1779960424257,54.85,73289.19,0.0,-0.01567,1e-05,2.58632]
[1779960429296,54.86,73282.37,0.0,-0.01575,1e-05,2.59712]
[1779960434324,54.86,73284.11,0.0,-0.01573,1e-05,2.59495]
[1779960440013,54.86,73290.56,0.0,-0.01567,1e-05,2.58584]
[1779960445401,54.86,73290.57,0.0,-0.01567,1e-05,2.58636]
[1779960450436,54.87,73284.57,0.0,-0.01574,1e-05,2.59595]
[1779960455471,54.87,73285.1,0.0,-0.01573,1e-05,2.59391]
[1779960460508,54.87,73286.62,0.0,-0.01572,1e-05,2.5921]
[1779960470215,54.88,73286.83,0.0,-0.01572,1e-05,2.59275]
[1779960475614,54.88,73290.12,0.0,-0.01569,1e-05,2.58825]
[1779960481655,54.88,73290.35,0.0,-0.01569,1e-05,2.58856]
[1779960486691,54.88,73294.56,0.0,-0.01565,1e-05,2.58269]
[1779960491726,54.89,73293.64,0.0,-0.01566,1e-05,2.58457]
[1779960496761,54.89,73291.9,0.0,-0.01568,1e-05,2.58766]
[1779960502804,54.89,73291.44,0.0,-0.01569,1e-05,2.58888]
[1779960507839,54.89,73291.07,0.0,-0.0157,1e-05,2.58986]
[1779960512879,54.89,73290.18,0.0,-0.0157,1e-05,2.58993]
[1779960517936,54.9,73289.14,0.0,-0.01572,1e-05,2.5919]
[1779960522969,54.9,73289.83,0.0,-0.01571,1e-05,2.59125]
[1779960528006,54.9,73292.75,0.0,-0.01568,1e-05,2.58727]
[1779960539081,54.9,73292.77,0.0,-0.01569,1e-05,2.58816]
[1779960544113,54.91,73292.46,0.0,-0.01569,1e-05,2.58903]
[1779960549150,54.91,73289.64,0.0,-0.01573,1e-05,2.59369]
[1779960555197,54.91,73286.81,0.0,-0.01576,1e-05,2.5984]
[1779960560226,54.91,73282.3,0.0,-0.01581,1e-05,2.60559]
[1779960565261,54.91,73282.55,0.0,-0.01581,1e-05,2.60554]
[1779960570295,54.91,73285.47,0.0,-0.01578,1e-05,2.60148]
[1779960575331,54.92,73286.13,0.0,-0.01577,1e-05,2.59919]
[1779960580366,54.92,73286.86,0.0,-0.01577,1e-05,2.59853]
[1779960586409,54.92,73286.02,0.0,-0.01578,1e-05,2.60033]
[1779960591448,54.92,73287.02,0.0,-0.01577,1e-05,2.59928]
[1779960596483,54.93,73290.61,0.0,-0.01573,1e-05,2.59435]
[1779960601518,54.93,73287.92,0.0,-0.01577,1e-05,2.59891]
[1779960606554,54.93,73288.0,0.0,-0.01577,1e-05,2.59925]
[1779960612597,54.93,73286.7,0.0,-0.01579,1e-05,2.60176]
[1779960617631,54.93,73288.34,0.0,-0.01577,1e-05,2.59901]
[1779960622666,54.93,73287.8,0.0,-0.01578,1e-05,2.60029]
[1779960627703,54.94,73286.84,0.0,-0.01579,1e-05,2.6022]
[1779960632738,54.94,73280.18,0.0,-0.01586,1e-05,2.61099]
[1779960637777,54.94,73276.01,0.0,-0.01591,1e-05,2.61767]
[1779960642811,54.94,73266.68,0.0,-0.01601,1e-05,2.63215]
[1779960647845,54.94,73267.08,0.0,-0.01601,1e-05,2.63175]
[1779960652881,54.94,73266.35,0.0,-0.01602,1e-05,2.6331]
[1779960657921,54.94,73265.83,0.0,-0.01602,1e-05,2.63405]
[1779960662957,54.94,73265.03,0.0,-0.01603,1e-05,2.63541]
[1779960667993,54.94,73266.48,0.0,-0.01602,1e-05,2.63331]
[1779960673029,54.94,73271.6,0.0,-0.01596,1e-05,2.62562]
[1779960678065,54.94,73270.77,0.0,-0.01597,1e-05,2.62634]
[1779960683100,54.94,73271.54,0.0,-0.01596,1e-05,2.62532]
[1779960688135,54.94,73274.69,0.0,-0.01593,1e-05,2.62068]
[1779960696191,54.95,73274.66,0.0,-0.01592,1e-05,2.61935]
[1779960701228,54.95,73272.27,0.0,-0.01595,1e-05,2.62318]
[1779960706270,54.95,73272.0,0.0,-0.01595,1e-05,2.6238]
[1779960711310,54.94,73260.37,0.0,-0.01608,1e-05,2.64101]
[1779960717347,54.94,73260.12,0.0,-0.01608,1e-05,2.64143]
[1779960722383,54.94,73260.77,0.0,-0.01607,1e-05,2.64047]
[1779960727421,54.94,73256.86,0.0,-0.01612,1e-05,2.64647]
[1779960732459,54.94,73256.25,0.0,-0.01612,1e-05,2.64741]
[1779960738498,54.94,73262.97,0.0,-0.01604,1e-05,2.63644]
[1779960742527,54.94,73279.1,0.0,-0.01587,1e-05,2.61197]
[1779960747561,54.94,73281.03,0.0,-0.01585,1e-05,2.60938]
[1779960752597,54.95,73277.27,0.0,-0.01588,1e-05,2.61377]
[1779960757631,54.95,73278.62,0.0,-0.01587,1e-05,2.61209]
[1779960762667,54.95,73279.74,0.0,-0.01586,1e-05,2.61078]
[1779960767702,54.95,73279.6,0.0,-0.01586,1e-05,2.6114]
[1779960772736,54.95,73279.16,0.0,-0.01587,1e-05,2.61248]
[1779960777771,54.95,73282.87,0.0,-0.01583,1e-05,2.60728]
[1779960782806,54.96,73279.61,0.0,-0.01587,1e-05,2.61267]
[1779960787840,54.96,73282.36,0.0,-0.01585,1e-05,2.60892]
[1779960793885,54.96,73282.01,0.0,-0.01585,1e-05,2.60999]
[1779960798917,54.96,73281.41,0.0,-0.01586,1e-05,2.61063]
[1779960803955,54.96,73283.17,0.0,-0.01584,1e-05,2.60841]
[1779960808989,54.96,73281.79,0.0,-0.01586,1e-05,2.61097]
[1779960814026,54.97,73279.04,0.0,-0.01589,1e-05,2.61396]
[1779960819064,54.96,73279.86,0.0,-0.01587,1e-05,2.61171]
[1779960824108,54.95,73280.05,0.0,-0.01584,1e-05,2.60828]
[1779960832763,54.92,73279.52,0.0,-0.01582,1e-05,2.60412]
[1779960838206,54.91,73280.39,0.0,-0.01578,1e-05,2.59914]
[1779960843243,54.89,73279.14,0.0,-0.01577,1e-05,2.59802]
[1779960848278,54.88,73279.07,0.0,-0.01575,1e-05,2.59513]
[1779960853318,54.87,73279.61,0.0,-0.01573,1e-05,2.59134]
[1779960858352,54.85,73279.11,0.0,-0.01571,1e-05,2.58916]
[1779960863388,54.84,73278.75,0.0,-0.01569,1e-05,2.58677]
[1779960868424,54.84,73280.3,0.0,-0.01568,1e-05,2.5851]
[1779960873459,54.84,73279.43,0.0,-0.01569,1e-05,2.58538]
[1779960878496,54.85,73279.43,0.0,-0.01569,1e-05,2.58603]
[1779960884536,54.85,73280.54,0.0,-0.01568,1e-05,2.58512]
[1779960889572,54.85,73280.35,0.0,-0.01569,1e-05,2.58604]
[1779960894608,54.86,73282.29,0.0,-0.01567,1e-05,2.58374]
[1779960899646,54.86,73294.1,0.0,-0.01555,1e-05,2.56668]
[1779960904683,54.86,73306.87,0.0,-0.01542,1e-05,2.54844]
[1779960909716,54.87,73309.34,0.0,-0.0154,1e-05,2.54566]
[1779960914753,54.87,73310.9,0.0,-0.01539,1e-05,2.54421]
[1779960919787,54.87,73312.73,0.0,-0.01537,1e-05,2.54163]
[1779960924821,54.88,73310.79,0.0,-0.0154,1e-05,2.54539]
[1779960929856,54.88,73309.94,0.0,-0.01541,1e-05,2.54751]
[1779960934891,54.89,73308.03,0.0,-0.01543,1e-05,2.54954]
[1779960939932,54.89,73307.65,0.0,-0.01544,1e-05,2.55096]
[1779960945974,54.89,73308.35,0.0,-0.01544,1e-05,2.55095]
[1779960951010,54.9,73319.1,0.0,-0.01533,1e-05,2.53585]
[1779960956044,54.9,73320.48,0.0,-0.01532,1e-05,2.53482]
[1779960961081,54.91,73321.05,0.0,-0.01532,1e-05,2.53501]
[1779960966115,54.91,73323.88,0.0,-0.0153,1e-05,2.53188]
[1779960971152,54.92,73327.54,0.0,-0.01527,1e-05,2.52752]
[1779960976185,54.92,73332.29,0.0,-0.01522,1e-05,2.52162]
[1779960981236,54.93,73334.99,0.0,-0.0152,1e-05,2.5188]
[1779960982237,54.93,73356.44,0.0,-0.01498,1e-05,2.48778]
[1779960987271,54.94,73364.19,0.0,-0.01491,1e-05,2.47799]
[1779960992306,54.95,73365.84,0.0,-0.0149,1e-05,2.47547]
[1779960997344,54.95,73371.43,0.0,-0.01485,1e-05,2.46891]
[1779961002379,54.96,73367.83,0.0,-0.0149,1e-05,2.47573]
[1779961007413,54.97,73365.25,0.0,-0.01493,1e-05,2.48103]
[1779961012452,54.98,73365.5,0.0,-0.01494,1e-05,2.48219]
[1779961017489,54.98,73353.55,0.0,-0.01508,1e-05,2.50138]
[1779961019501,54.99,73335.29,0.0,-0.01528,1e-05,2.52876]
[1779961024534,54.99,73338.34,0.0,-0.01525,1e-05,2.5254]
[1779961029568,55.0,73338.15,0.0,-0.01526,1e-05,2.52681]
[1779961034606,55.0,73338.83,0.0,-0.01526,1e-05,2.52671]
[1779961039653,55.01,73335.43,0.0,-0.01531,1e-05,2.53299]
[1779961041660,55.01,73320.39,0.0,-0.01547,1e-05,2.55571]
[1779961046690,55.01,73320.19,0.0,-0.01548,1e-05,2.55687]
[1779961051726,55.02,73319.17,0.0,-0.01549,1e-05,2.55754]
[1779961056764,55.02,73325.27,0.0,-0.01543,1e-05,2.54932]
[1779961061796,55.03,73330.78,0.0,-0.01537,1e-05,2.54207]
[1779961066831,55.03,73332.12,0.0,-0.01537,1e-05,2.54107]
[1779961071869,55.04,73339.69,0.0,-0.01529,1e-05,2.53092]
[1779961076902,55.04,73343.1,0.0,-0.01526,1e-05,2.52697]
[1779961081970,55.05,73350.26,0.0,-0.01519,1e-05,2.51734]
[1779961087979,55.05,73353.61,0.0,-0.01517,1e-05,2.51408]
[1779961093015,55.06,73353.88,0.0,-0.01518,1e-05,2.51486]
[1779961098053,55.06,73355.69,0.0,-0.01517,1e-05,2.51335]
[1779961103086,55.07,73362.55,0.0,-0.0151,1e-05,2.50451]
[1779961108121,55.08,73362.86,0.0,-0.01511,1e-05,2.5053]
[1779961113155,55.08,73364.06,0.0,-0.01509,1e-05,2.50311]
[1779961118191,55.09,73365.37,0.0,-0.01509,1e-05,2.50244]
[1779961123226,55.09,73356.79,0.0,-0.01519,1e-05,2.51618]
[1779961128265,55.1,73357.54,0.0,-0.01519,1e-05,2.51621]
[1779961133300,55.1,73352.31,0.0,-0.01525,1e-05,2.52494]
[1779961138334,55.11,73355.04,0.0,-0.01523,1e-05,2.52199]
[1779961143370,55.11,73354.63,0.0,-0.01524,1e-05,2.52366]
[1779961148405,55.12,73342.07,0.0,-0.01538,1e-05,2.54317]
[1779961153439,55.15,73341.16,0.0,-0.01544,1e-05,2.55161]
[1779961158476,55.16,73345.75,0.0,-0.0154,1e-05,2.54562]
[1779961163509,55.19,73343.03,0.0,-0.01548,1e-05,2.55774]
[1779961168547,55.22,73344.5,0.0,-0.01551,1e-05,2.56163]
[1779961173586,55.23,73344.86,0.0,-0.01551,1e-05,2.56147]
[1779961178615,55.24,73332.48,0.0,-0.01565,1e-05,2.58054]
[1779961183653,55.24,73335.99,0.0,-0.01561,1e-05,2.57587]
[1779961188691,55.24,73337.7,0.0,-0.0156,1e-05,2.57315]
[1779961193720,55.24,73331.42,0.0,-0.01567,1e-05,2.58316]
[1779961198756,55.24,73327.93,0.0,-0.01571,1e-05,2.58895]
[1779961203791,55.25,73325.77,0.0,-0.01574,1e-05,2.59274]
[1779961211845,55.25,73326.63,0.0,-0.01573,1e-05,2.59232]
[1779961216881,55.25,73328.24,0.0,-0.01572,1e-05,2.59046]
[1779961221916,55.26,73328.37,0.0,-0.01572,1e-05,2.59081]
[1779961226952,55.26,73329.19,0.0,-0.01572,1e-05,2.5901]
[1779961231988,55.26,73328.26,0.0,-0.01572,1e-05,2.59034]
[1779961237023,55.26,73327.59,0.0,-0.01573,1e-05,2.5919]
[1779961242058,55.27,73327.53,0.0,-0.01574,1e-05,2.59257]
[1779961247096,55.26,73326.56,0.0,-0.01575,1e-05,2.59379]
[1779961252126,55.27,73334.45,0.0,-0.01566,1e-05,2.58259]
[1779961257162,55.27,73337.77,0.0,-0.01563,1e-05,2.57845]
[1779961263213,55.28,73351.3,0.0,-0.0155,1e-05,2.55921]
[1779961268238,55.28,73352.31,0.0,-0.01549,1e-05,2.55848]
[1779961273277,55.28,73352.98,0.0,-0.01549,1e-05,2.55814]
[1779961278312,55.29,73353.89,0.0,-0.01548,1e-05,2.55759]
[1779961283346,55.29,73352.66,0.0,-0.0155,1e-05,2.56022]
[1779961288381,55.29,73353.78,0.0,-0.0155,1e-05,2.55936]
[1779961293416,55.3,73353.54,0.0,-0.01549,1e-05,2.55883]
[1779961298451,55.3,73353.45,0.0,-0.0155,1e-05,2.55976]
[1779961303486,55.31,73353.86,0.0,-0.0155,1e-05,2.55995]
[1779961310536,55.31,73354.34,0.0,-0.01551,1e-05,2.56051]
[1779961316201,55.32,73355.95,0.0,-0.01549,1e-05,2.5589]
[1779961321614,55.32,73361.64,0.0,-0.01544,1e-05,2.55138]
[1779961326648,55.32,73363.18,0.0,-0.01543,1e-05,2.54993]
[1779961331686,55.33,73362.49,0.0,-0.01544,1e-05,2.55177]
[1779961336720,55.33,73366.98,0.0,-0.01539,1e-05,2.54514]
[1779961341755,55.33,73367.61,0.0,-0.01539,1e-05,2.54505]
[1779961346790,55.33,73369.36,0.0,-0.01537,1e-05,2.54176]
[1779961351825,55.33,73368.66,0.0,-0.01537,1e-05,2.54144]
[1779961357866,55.33,73368.5,0.0,-0.01538,1e-05,2.54266]
[1779961362901,55.34,73368.89,0.0,-0.01538,1e-05,2.54289]
[1779961367936,55.34,73367.3,0.0,-0.0154,1e-05,2.54522]
[1779961372976,55.34,73365.91,0.0,-0.01542,1e-05,2.54802]
[1779961378011,55.35,73365.26,0.0,-0.01543,1e-05,2.54972]
[1779961383046,55.35,73363.82,0.0,-0.01545,1e-05,2.55258]
[1779961388084,55.35,73356.8,0.0,-0.01553,1e-05,2.56367]
[1779961389091,55.35,73337.66,0.0,-0.01574,1e-05,2.59234]
[1779961394127,55.35,73327.95,0.0,-0.01584,1e-05,2.60721]
[1779961399161,55.36,73326.54,0.0,-0.01586,1e-05,2.6097]
[1779961404197,55.36,73325.45,0.0,-0.01588,1e-05,2.61159]
[1779961409231,55.36,73329.76,0.0,-0.01583,1e-05,2.60537]
[1779961412252,55.36,73344.69,0.0,-0.01566,1e-05,2.58149]
[1779961417288,55.36,73347.36,0.0,-0.01564,1e-05,2.57805]
[1779961422328,55.36,73350.04,0.0,-0.01561,1e-05,2.57463]
[1779961427364,55.37,73352.49,0.0,-0.01559,1e-05,2.57167]
[1779961432399,55.37,73354.96,0.0,-0.01557,1e-05,2.56858]
[1779961437433,55.37,73359.32,0.0,-0.01552,1e-05,2.56276]
[1779961442469,55.38,73360.48,0.0,-0.01552,1e-05,2.56169]
[1779961447504,55.38,73365.09,0.0,-0.01547,1e-05,2.55551]
[1779961452543,55.38,73365.79,0.0,-0.01547,1e-05,2.55518]
[1779961457578,55.39,73373.34,0.0,-0.0154,1e-05,2.54502]
[1779961462611,55.39,73377.85,0.0,-0.01535,1e-05,2.53916]
[1779961467646,55.4,73375.93,0.0,-0.01538,1e-05,2.54278]
[1779961472686,55.4,73374.06,0.0,-0.0154,1e-05,2.54462]
[1779961477718,55.4,73371.81,0.0,-0.01542,1e-05,2.5487]
[1779961482754,55.41,73371.73,0.0,-0.01543,1e-05,2.54955]
[1779961487792,55.41,73369.68,0.0,-0.01546,1e-05,2.55341]
[1779961492834,55.41,73368.74,0.0,-0.01547,1e-05,2.55552]
[1779961497863,55.42,73369.56,0.0,-0.01547,1e-05,2.55501]
[1779961502899,55.42,73370.24,0.0,-0.01546,1e-05,2.55369]
[1779961509951,55.42,73368.14,0.0,-0.01549,1e-05,2.5573]
[1779961515005,55.42,73380.78,0.0,-0.01535,1e-05,2.53885]
[1779961520030,55.41,73374.75,0.0,-0.0154,1e-05,2.54599]
[1779961525065,55.4,73374.32,0.0,-0.0154,1e-05,2.54488]
[1779961530101,55.39,73373.97,0.0,-0.01539,1e-05,2.54367]
[1779961535134,55.39,73373.52,0.0,-0.01537,1e-05,2.54097]
[1779961540170,55.38,73371.73,0.0,-0.01538,1e-05,2.54193]
[1779961545204,55.37,73372.29,0.0,-0.01536,1e-05,2.53911]
[1779961550243,55.36,73370.99,0.0,-0.01537,1e-05,2.54001]
[1779961555277,55.36,73373.72,0.0,-0.01533,1e-05,2.53435]
[1779961560310,55.35,73378.28,0.0,-0.01527,1e-05,2.5261]
[1779961565346,55.34,73381.1,0.0,-0.01523,1e-05,2.52043]
[1779961570381,55.33,73383.22,0.0,-0.01519,1e-05,2.51583]
[1779961574415,55.33,73403.88,0.0,-0.01497,1e-05,2.48462]
[1779961579448,55.32,73400.9,0.0,-0.01499,1e-05,2.48772]
[1779961584483,55.32,73395.2,0.0,-0.01504,1e-05,2.49465]
[1779961589518,55.31,73394.15,0.0,-0.01504,1e-05,2.49483]
[1779961594553,55.3,73397.71,0.0,-0.01499,1e-05,2.48671]
[1779961599588,55.3,73396.47,0.0,-0.01499,1e-05,2.48728]
[1779961604623,55.29,73395.37,0.0,-0.01499,1e-05,2.48766]
[1779961609658,55.29,73396.3,0.0,-0.01498,1e-05,2.48574]
[1779961614693,55.28,73394.57,0.0,-0.01499,1e-05,2.48703]
[1779961619727,55.28,73396.11,0.0,-0.01497,1e-05,2.48362]
[1779961624764,55.27,73399.54,0.0,-0.01492,1e-05,2.47754]
[1779961629799,55.27,73403.29,0.0,-0.01488,1e-05,2.47105]
[1779961634833,55.26,73409.47,0.0,-0.01481,1e-05,2.46115]
[1779961638483,55.26,73426.38,0.0,-0.01463,1e-05,2.43597]
[1779961643897,55.25,73429.95,0.0,-0.01458,1e-05,2.43011]
[1779961648932,55.25,73435.38,0.0,-0.01452,1e-05,2.42165]
[1779961653969,55.25,73431.34,0.0,-0.01455,1e-05,2.42505]
[1779961659006,55.24,73436.8,0.0,-0.01449,1e-05,2.4166]
[1779961664049,55.24,73440.05,0.0,-0.01445,1e-05,2.41135]
[1779961669086,55.24,73436.43,0.0,-0.01449,1e-05,2.41639]
[1779961671099,55.24,73418.69,0.0,-0.01467,1e-05,2.44141]
[1779961676135,55.23,73417.34,0.0,-0.01467,1e-05,2.44247]
[1779961681172,55.23,73418.29,0.0,-0.01466,1e-05,2.44024]
[1779961686208,55.23,73419.96,0.0,-0.01464,1e-05,2.437]
[1779961690235,55.22,73435.09,0.0,-0.01448,1e-05,2.41479]
[1779961695270,55.22,73438.06,0.0,-0.01444,1e-05,2.40993]
[1779961700305,55.22,73439.45,0.0,-0.01442,1e-05,2.40737]
[1779961705339,55.21,73444.45,0.0,-0.01437,1e-05,2.39975]
[1779961710381,55.21,73441.27,0.0,-0.0144,1e-05,2.40375]
[1779961715409,55.21,73441.35,0.0,-0.01439,1e-05,2.4015]
[1779961720445,55.21,73440.68,0.0,-0.01439,1e-05,2.40193]
[1779961725480,55.2,73440.69,0.0,-0.01439,1e-05,2.40143]
[1779961730515,55.2,73442.0,0.0,-0.01437,1e-05,2.3991]
[1779961735548,55.2,73442.71,0.0,-0.01436,1e-05,2.39763]
[1779961740584,55.2,73443.36,0.0,-0.01435,1e-05,2.39618]
[1779961745619,55.19,73442.74,0.0,-0.01435,1e-05,2.39662]
[1779961750654,55.19,73440.75,0.0,-0.01437,1e-05,2.39899]
[1779961755690,55.19,73441.02,0.0,-0.01436,1e-05,2.39814]
[1779961760724,55.19,73440.35,0.0,-0.01437,1e-05,2.39865]
[1779961765759,55.18,73437.59,0.0,-0.01439,1e-05,2.40211]
[1779961771802,55.18,73438.93,0.0,-0.01436,1e-05,2.39806]
[1779961776837,55.18,73440.09,0.0,-0.01435,1e-05,2.39599]
[1779961781874,55.18,73440.72,0.0,-0.01434,1e-05,2.39469]
[1779961786907,55.18,73443.57,0.0,-0.01431,1e-05,2.3903]
[1779961791946,55.17,73443.06,0.0,-0.01431,1e-05,2.39066]
[1779961796977,55.17,73443.02,0.0,-0.01431,1e-05,2.39035]
[1779961802024,55.17,73443.82,0.0,-0.0143,1e-05,2.38887]
[1779961807046,55.17,73437.37,0.0,-0.01436,1e-05,2.39756]
[1779961813091,55.17,73438.6,0.0,-0.01435,1e-05,2.39531]
[1779961818125,55.16,73439.54,0.0,-0.01433,1e-05,2.39357]
[1779961823159,55.16,73441.94,0.0,-0.01431,1e-05,2.38979]
[1779961828194,55.16,73442.45,0.0,-0.0143,1e-05,2.38871]
[1779961833231,55.16,73443.11,0.0,-0.01428,1e-05,2.38581]
[1779961839921,55.16,73443.5,0.0,-0.01427,1e-05,2.38485]
[1779961845314,55.16,73444.89,0.0,-0.01426,1e-05,2.3825]
[1779961850349,55.15,73447.68,0.0,-0.01423,1e-05,2.37829]
[1779961855383,55.15,73448.31,0.0,-0.01422,1e-05,2.37713]
[1779961860421,55.16,73434.38,0.0,-0.01436,1e-05,2.39771]
[1779961865454,55.17,73426.91,0.0,-0.01446,1e-05,2.41073]
[1779961870494,55.18,73417.09,0.0,-0.01457,1e-05,2.42668]
[1779961874516,55.19,73434.18,0.0,-0.01441,1e-05,2.40392]
[1779961879553,55.2,73437.94,0.0,-0.01438,1e-05,2.40071]
[1779961884588,55.21,73436.5,0.0,-0.01441,1e-05,2.40486]
[1779961889623,55.22,73433.63,0.0,-0.01446,1e-05,2.41145]
[1779961894658,55.23,73432.2,0.0,-0.01448,1e-05,2.41448]
[1779961899691,55.24,73431.12,0.0,-0.01451,1e-05,2.41826]
[1779961904727,55.25,73429.16,0.0,-0.01454,1e-05,2.42304]
[1779961909764,55.25,73431.99,0.0,-0.01451,1e-05,2.41846]
[1779961914799,55.25,73432.21,0.0,-0.01451,1e-05,2.41759]
[1779961919835,55.24,73430.23,0.0,-0.01452,1e-05,2.41984]
[1779961925878,55.24,73431.75,0.0,-0.0145,1e-05,2.41697]
[1779961930912,55.24,73435.69,0.0,-0.01446,1e-05,2.41077]
[1779961935946,55.24,73437.14,0.0,-0.01444,1e-05,2.40811]
[1779961940981,55.23,73439.3,0.0,-0.01441,1e-05,2.40444]
[1779961946015,55.23,73438.17,0.0,-0.01442,1e-05,2.40542]
[1779961951052,55.23,73437.35,0.0,-0.01441,1e-05,2.40436]
[1779961956086,55.22,73436.45,0.0,-0.01442,1e-05,2.40506]
[1779961961122,55.22,73434.15,0.0,-0.01444,1e-05,2.40774]
[1779961966157,55.22,73434.56,0.0,-0.01443,1e-05,2.40659]
[1779961971191,55.21,73430.74,0.0,-0.01446,1e-05,2.41135]
[1779961976227,55.21,73429.82,0.0,-0.01447,1e-05,2.41208]
[1779961981260,55.21,73424.02,0.0,-0.01452,1e-05,2.41973]
[1779961987303,55.2,73425.16,0.0,-0.01451,1e-05,2.41734]
[1779961992338,55.2,73441.91,0.0,-0.01433,1e-05,2.39301]
[1779961997377,55.2,73450.98,0.0,-0.01424,1e-05,2.37991]
[1779962002409,55.2,73444.76,0.0,-0.0143,1e-05,2.38833]
[1779962007445,55.2,73443.33,0.0,-0.01431,1e-05,2.39]
[1779962012479,55.2,73435.9,0.0,-0.01438,1e-05,2.39849]
[1779962018521,55.19,73438.8,0.0,-0.01434,1e-05,2.39394]
[1779962023608,55.19,73437.74,0.0,-0.01435,1e-05,2.39507]
[1779962028617,55.19,73438.0,0.0,-0.01435,1e-05,2.39435]
[1779962033659,55.19,73437.69,0.0,-0.01435,1e-05,2.39443]
[1779962038687,55.19,73441.58,0.0,-0.01431,1e-05,2.38864]
[1779962044729,55.18,73440.97,0.0,-0.01431,1e-05,2.38916]
[1779962049765,55.18,73440.16,0.0,-0.01432,1e-05,2.39002]
[1779962054801,55.18,73437.98,0.0,-0.01434,1e-05,2.39281]
[1779962059834,55.18,73435.91,0.0,-0.01435,1e-05,2.39543]
[1779962064870,55.18,73435.12,0.0,-0.01436,1e-05,2.39621]
[1779962071557,55.18,73435.29,0.0,-0.01435,1e-05,2.3939]
[1779962076953,55.17,73434.72,0.0,-0.01435,1e-05,2.39438]
[1779962081992,55.17,73431.84,0.0,-0.01438,1e-05,2.39812]
[1779962087023,55.17,73432.43,0.0,-0.01437,1e-05,2.39695]
[1779962092059,55.17,73430.9,0.0,-0.01438,1e-05,2.39877]
[1779962097094,55.17,73431.25,0.0,-0.01438,1e-05,2.39792]
[1779962102131,55.17,73432.09,0.0,-0.01436,1e-05,2.39638]
[1779962108174,55.16,73432.52,0.0,-0.01436,1e-05,2.39535]
[1779962113208,55.16,73440.93,0.0,-0.01427,1e-05,2.38317]
[1779962118243,55.16,73440.74,0.0,-0.01427,1e-05,2.38379]
[1779962123279,55.16,73442.9,0.0,-0.01425,1e-05,2.38053]
[1779962128315,55.16,73440.4,0.0,-0.01427,1e-05,2.38384]
[1779962133348,55.16,73440.33,0.0,-0.01426,1e-05,2.3821]
[1779962138384,55.16,73439.52,0.0,-0.01427,1e-05,2.38299]
[1779962143427,55.16,73439.21,0.0,-0.01427,1e-05,2.38322]
[1779962148465,55.16,73438.03,0.0,-0.01428,1e-05,2.38467]
[1779962153498,55.16,73440.26,0.0,-0.01426,1e-05,2.38131]
[1779962158534,55.16,73441.12,0.0,-0.01425,1e-05,2.37992]
[1779962163569,55.15,73439.67,0.0,-0.01426,1e-05,2.38175]
[1779962169610,55.15,73439.54,0.0,-0.01426,1e-05,2.38165]
[1779962174645,55.15,73438.61,0.0,-0.01427,1e-05,2.38271]
[1779962179681,55.15,73436.86,0.0,-0.01429,1e-05,2.38491]
[1779962184717,55.15,73434.81,0.0,-0.0143,1e-05,2.38748]
[1779962189752,55.15,73434.58,0.0,-0.0143,1e-05,2.38748]
[1779962194786,55.15,73434.57,0.0,-0.01429,1e-05,2.38556]
[1779962202842,55.14,73434.47,0.0,-0.01429,1e-05,2.38524]
[1779962207883,55.14,73435.09,0.0,-0.01428,1e-05,2.38411]
[1779962212913,55.14,73435.14,0.0,-0.01428,1e-05,2.38379]
[1779962217953,55.14,73433.98,0.0,-0.01429,1e-05,2.38517]
[1779962222989,55.14,73430.53,0.0,-0.01432,1e-05,2.38978]
[1779962229038,55.14,73431.22,0.0,-0.01431,1e-05,2.38847]
[1779962234072,55.14,73432.38,0.0,-0.0143,1e-05,2.38658]
[1779962240114,55.13,73433.38,0.0,-0.01429,1e-05,2.38487]
[1779962245149,55.13,73433.69,0.0,-0.01428,1e-05,2.38421]
[1779962250189,55.13,73433.94,0.0,-0.01428,1e-05,2.38364]
[1779962255218,55.13,73434.25,0.0,-0.01427,1e-05,2.38139]
[1779962261261,55.13,73433.8,0.0,-0.01427,1e-05,2.38179]
[1779962266296,55.13,73434.08,0.0,-0.01426,1e-05,2.3812]
[1779962271332,55.13,73434.08,0.0,-0.01427,1e-05,2.38152]
[1779962276367,55.13,73435.33,0.0,-0.01425,1e-05,2.37957]
[1779962283057,55.13,73435.15,0.0,-0.01425,1e-05,2.37959]
[1779962288452,55.13,73435.38,0.0,-0.01425,1e-05,2.37909]
[1779962293484,55.13,73432.04,0.0,-0.01428,1e-05,2.38363]
[1779962298520,55.13,73432.3,0.0,-0.01428,1e-05,2.38357]
[1779962303554,55.13,73432.2,0.0,-0.01428,1e-05,2.38351]
[1779962308590,55.13,73429.0,0.0,-0.01431,1e-05,2.38779]
[1779962313625,55.12,73428.85,0.0,-0.0143,1e-05,2.38608]
[1779962318660,55.12,73429.99,0.0,-0.01429,1e-05,2.38423]
[1779962323695,55.12,73430.45,0.0,-0.01428,1e-05,2.38333]
[1779962328732,55.12,73425.45,0.0,-0.01433,1e-05,2.39064]
[1779962333770,55.12,73425.06,0.0,-0.01434,1e-05,2.39085]
[1779962338803,55.12,73425.97,0.0,-0.01432,1e-05,2.38924]
[1779962345852,55.12,73428.03,0.0,-0.0143,1e-05,2.3859]
[1779962350888,55.12,73428.49,0.0,-0.01429,1e-05,2.38496]
[1779962356930,55.12,73428.37,0.0,-0.01429,1e-05,2.38478]
[1779962361967,55.11,73427.27,0.0,-0.0143,1e-05,2.38602]
[1779962367003,55.11,73425.96,0.0,-0.01431,1e-05,2.38755]
[1779962372038,55.11,73429.17,0.0,-0.01427,1e-05,2.38111]
[1779962377072,55.11,73430.1,0.0,-0.01426,1e-05,2.37953]
[1779962382107,55.11,73429.82,0.0,-0.01426,1e-05,2.37967]
[1779962387143,55.11,73428.79,0.0,-0.01427,1e-05,2.38087]
[1779962394191,55.1,73429.23,0.0,-0.01426,1e-05,2.37988]
[1779962399239,55.1,73430.41,0.0,-0.01425,1e-05,2.37797]
[1779962404281,55.1,73426.67,0.0,-0.01428,1e-05,2.38293]
[1779962409313,55.1,73426.38,0.0,-0.01428,1e-05,2.38304]
[1779962414347,55.1,73426.7,0.0,-0.01428,1e-05,2.38229]
[1779962419382,55.1,73428.04,0.0,-0.01427,1e-05,2.38062]
[1779962424417,55.1,73429.21,0.0,-0.01425,1e-05,2.3787]
[1779962430465,55.1,73429.03,0.0,-0.01425,1e-05,2.37864]
[1779962435502,55.1,73431.39,0.0,-0.01422,1e-05,2.37349]
[1779962440534,55.09,73429.09,0.0,-0.01424,1e-05,2.37648]
[1779962445571,55.09,73429.24,0.0,-0.01423,1e-05,2.37603]
[1779962450602,55.1,73429.84,0.0,-0.01423,1e-05,2.37545]
[1779962455636,55.09,73431.79,0.0,-0.01421,1e-05,2.3725]
[1779962460670,55.09,73432.57,0.0,-0.0142,1e-05,2.3712]
[1779962465704,55.09,73438.78,0.0,-0.01414,1e-05,2.36233]
[1779962470745,55.09,73435.93,0.0,-0.01417,1e-05,2.36619]
[1779962475778,55.09,73430.38,0.0,-0.01422,1e-05,2.37377]
[1779962480813,55.09,73426.92,0.0,-0.01426,1e-05,2.37891]
[1779962485849,55.09,73426.16,0.0,-0.01426,1e-05,2.37973]
[1779962491890,55.09,73426.67,0.0,-0.01424,1e-05,2.37709]
[1779962496926,55.09,73427.46,0.0,-0.01424,1e-05,2.37573]
[1779962501961,55.09,73425.76,0.0,-0.01425,1e-05,2.37787]
[1779962506996,55.09,73426.43,0.0,-0.01425,1e-05,2.37717]
[1779962512031,55.09,73424.58,0.0,-0.01426,1e-05,2.37951]
[1779962517068,55.09,73430.3,0.0,-0.0142,1e-05,2.37121]
[1779962522102,55.08,73427.09,0.0,-0.01423,1e-05,2.37546]
[1779962527137,55.08,73427.34,0.0,-0.01423,1e-05,2.37485]
[1779962532172,55.08,73426.35,0.0,-0.01424,1e-05,2.37598]
[1779962537208,55.08,73421.47,0.0,-0.01429,1e-05,2.38306]
[1779962543251,55.08,73421.99,0.0,-0.01428,1e-05,2.3819]
[1779962548286,55.08,73421.11,0.0,-0.01429,1e-05,2.38278]
[1779962553323,55.08,73420.83,0.0,-0.01428,1e-05,2.38119]
[1779962558357,55.07,73408.94,0.0,-0.01439,1e-05,2.39758]
[1779962563393,55.07,73406.12,0.0,-0.01442,1e-05,2.40111]
[1779962568428,55.07,73418.54,0.0,-0.01429,1e-05,2.38369]
[1779962573463,55.07,73427.58,0.0,-0.0142,1e-05,2.37067]
[1779962578501,55.07,73423.38,0.0,-0.01424,1e-05,2.37634]
[1779962583532,55.07,73409.04,0.0,-0.01438,1e-05,2.3962]
[1779962588568,55.07,73405.24,0.0,-0.01442,1e-05,2.40117]
[1779962593603,55.06,73402.81,0.0,-0.01444,1e-05,2.40422]
[1779962598637,55.06,73400.86,0.0,-0.01446,1e-05,2.40661]
[1779962603672,55.06,73399.83,0.0,-0.01447,1e-05,2.40769]
[1779962608707,55.06,73397.48,0.0,-0.01449,1e-05,2.41066]
[1779962613744,55.06,73395.8,0.0,-0.01449,1e-05,2.41106]
[1779962618777,55.06,73395.72,0.0,-0.01449,1e-05,2.41083]
[1779962623815,55.05,73396.96,0.0,-0.01448,1e-05,2.40875]
[1779962628847,55.05,73396.19,0.0,-0.01448,1e-05,2.40955]
[1779962633882,55.05,73404.83,0.0,-0.01439,1e-05,2.397]
[1779962638918,55.05,73402.44,0.0,-0.01441,1e-05,2.40015]
[1779962643953,55.05,73401.73,0.0,-0.01442,1e-05,2.40088]
[1779962648988,55.05,73401.52,0.0,-0.01442,1e-05,2.40092]
[1779962654026,55.05,73404.13,0.0,-0.01439,1e-05,2.39694]
[1779962659062,55.04,73403.88,0.0,-0.01439,1e-05,2.39702]
[1779962664100,55.04,73403.16,0.0,-0.0144,1e-05,2.39773]
[1779962669132,55.04,73402.5,0.0,-0.0144,1e-05,2.39834]
[1779962674167,55.04,73402.44,0.0,-0.01439,1e-05,2.39645]
[1779962679204,55.04,73402.63,0.0,-0.01439,1e-05,2.39582]
[1779962685249,55.04,73402.44,0.0,-0.01439,1e-05,2.39565]
[1779962690284,55.04,73392.14,0.0,-0.01449,1e-05,2.41037]
[1779962695319,55.03,73391.42,0.0,-0.01449,1e-05,2.41088]
[1779962701362,55.04,73381.63,0.0,-0.0146,1e-05,2.42571]
[1779962711089,55.05,73385.47,0.0,-0.01458,1e-05,2.42297]
[1779962716468,55.05,73381.77,0.0,-0.01461,1e-05,2.42744]
[1779962721501,55.04,73381.96,0.0,-0.01461,1e-05,2.42643]
[1779962726538,55.04,73385.74,0.0,-0.01456,1e-05,2.42028]
[1779962731572,55.04,73402.06,0.0,-0.01438,1e-05,2.39478]
[1779962736607,55.03,73404.42,0.0,-0.01435,1e-05,2.39094]
[1779962741643,55.03,73405.46,0.0,-0.01434,1e-05,2.38897]
[1779962746677,55.03,73403.5,0.0,-0.01436,1e-05,2.3912]
[1779962751712,55.03,73405.6,0.0,-0.01434,1e-05,2.38824]
[1779962758762,55.03,73409.67,0.0,-0.01429,1e-05,2.38227]
[1779962763798,55.03,73412.19,0.0,-0.01426,1e-05,2.37817]
[1779962768833,55.02,73413.32,0.0,-0.01425,1e-05,2.37603]
[1779962774877,55.02,73415.02,0.0,-0.01423,1e-05,2.373]
[1779962779912,55.02,73416.22,0.0,-0.01421,1e-05,2.37078]
[1779962784949,55.02,73430.06,0.0,-0.01407,1e-05,2.35095]
[1779962791664,55.01,73431.98,0.0,-0.01404,1e-05,2.34631]
[1779962797033,55.01,73431.5,0.0,-0.01404,1e-05,2.34679]
[1779962802068,55.01,73439.32,0.0,-0.01396,1e-05,2.33579]
[1779962807102,55.01,73438.17,0.0,-0.01398,1e-05,2.33735]
[1779962812138,55.01,73437.3,0.0,-0.01398,1e-05,2.33853]
[1779962817173,55.01,73435.98,0.0,-0.014,1e-05,2.34035]
[1779962822211,55.01,73437.34,0.0,-0.01398,1e-05,2.33844]
[1779962827246,55.01,73431.64,0.0,-0.01404,1e-05,2.34639]
[1779962833287,55.01,73430.95,0.0,-0.01405,1e-05,2.34731]
[1779962838322,55.01,73434.3,0.0,-0.01401,1e-05,2.34261]
[1779962843359,55.01,73431.58,0.0,-0.01404,1e-05,2.34639]
[1779962848393,55.01,73423.73,0.0,-0.01412,1e-05,2.3573]
[1779962852430,55.01,73406.01,0.0,-0.01429,1e-05,2.38049]
[1779962857461,55.01,73406.54,0.0,-0.01428,1e-05,2.37942]
[1779962862494,55.01,73413.14,0.0,-0.01421,1e-05,2.36982]
[1779962867531,55.01,73415.51,0.0,-0.01418,1e-05,2.36621]
[1779962872566,55.0,73416.51,0.0,-0.01417,1e-05,2.36454]
[1779962877600,55.0,73417.62,0.0,-0.01416,1e-05,2.36269]
[1779962882638,55.0,73423.6,0.0,-0.0141,1e-05,2.35408]
[1779962887673,55.0,73430.74,0.0,-0.01403,1e-05,2.34401]
[1779962892707,55.0,73428.43,0.0,-0.01405,1e-05,2.34719]
[1779962897743,55.0,73429.17,0.0,-0.01404,1e-05,2.34612]
[1779962902777,55.0,73428.55,0.0,-0.01405,1e-05,2.34695]
[1779962907814,55.0,73428.37,0.0,-0.01405,1e-05,2.34716]
[1779962912850,55.0,73428.54,0.0,-0.01404,1e-05,2.34529]
[1779962917882,55.0,73429.01,0.0,-0.01403,1e-05,2.3446]
[1779962926946,55.0,73429.24,0.0,-0.01403,1e-05,2.34425]
[1779962932658,55.0,73428.62,0.0,-0.01404,1e-05,2.34609]
[1779962941049,55.02,73427.96,0.0,-0.01408,1e-05,2.35095]
[1779962952127,55.02,73427.9,0.0,-0.01408,1e-05,2.35089]
[1779962957162,55.02,73415.8,0.0,-0.0142,1e-05,2.36776]
[1779962962881,55.02,73420.14,0.0,-0.01415,1e-05,2.36145]
[1779962970252,55.02,73420.59,0.0,-0.01415,1e-05,2.3606]
[1779962975288,55.02,73422.79,0.0,-0.01411,1e-05,2.3558]
[1779962981329,55.02,73423.83,0.0,-0.0141,1e-05,2.35425]
[1779962993092,55.02,73423.88,0.0,-0.0141,1e-05,2.35401]
[1779963000466,55.02,73423.61,0.0,-0.0141,1e-05,2.35431]
[1779963005500,55.02,73427.13,0.0,-0.01407,1e-05,2.34933]
[1779963010534,55.02,73431.38,0.0,-0.01403,1e-05,2.34342]
[1779963015569,55.02,73430.04,0.0,-0.01404,1e-05,2.34532]
[1779963020604,55.02,73431.07,0.0,-0.01403,1e-05,2.34391]
[1779963025641,55.02,73430.87,0.0,-0.01403,1e-05,2.34421]
[1779963030688,55.02,73435.28,0.0,-0.01399,1e-05,2.3381]
[1779963032701,55.02,73447.93,0.0,-0.01385,1e-05,2.31899]
[1779963037732,55.02,73453.14,0.0,-0.01381,1e-05,2.31208]
[1779963040757,55.02,73479.64,0.0,-0.01355,1e-05,2.27596]
[1779963045794,55.03,73488.19,0.0,-0.01347,1e-05,2.26501]
[1779963050829,55.03,73489.41,0.0,-0.01347,1e-05,2.26407]
[1779963055860,55.03,73494.15,0.0,-0.01343,1e-05,2.25839]
[1779963060896,55.04,73493.26,0.0,-0.01344,1e-05,2.26038]
[1779963065940,55.04,73493.97,0.0,-0.01344,1e-05,2.26019]
[1779963070981,55.05,73496.16,0.0,-0.01342,1e-05,2.25808]
[1779963076017,55.05,73495.42,0.0,-0.01344,1e-05,2.25985]
[1779963081060,55.05,73496.45,0.0,-0.01343,1e-05,2.25921]
[1779963086094,55.06,73497.82,0.0,-0.01342,1e-05,2.25814]
[1779963091129,55.06,73493.14,0.0,-0.01346,1e-05,2.26365]
[1779963096163,55.06,73494.19,0.0,-0.01346,1e-05,2.26296]
[1779963101200,55.07,73493.92,0.0,-0.01347,1e-05,2.26405]
[1779963107240,55.07,73494.03,0.0,-0.01347,1e-05,2.2649]
[1779963112275,55.08,73494.38,0.0,-0.01347,1e-05,2.26515]
[1779963118318,55.08,73496.54,0.0,-0.01346,1e-05,2.2631]
[1779963123353,55.08,73492.99,0.0,-0.0135,1e-05,2.26862]
[1779963128387,55.09,73484.27,0.0,-0.01359,1e-05,2.28114]
[1779963134084,55.09,73478.96,0.0,-0.01364,1e-05,2.28891]
[1779963139465,55.09,73479.38,0.0,-0.01364,1e-05,2.28893]
[1779963144499,55.1,73477.75,0.0,-0.01366,1e-05,2.29163]
[1779963149535,55.1,73477.94,0.0,-0.01366,1e-05,2.29182]
[1779963154581,55.1,73476.06,0.0,-0.01367,1e-05,2.29325]
[1779963159613,55.1,73479.23,0.0,-0.01365,1e-05,2.28933]
[1779963164648,55.1,73477.77,0.0,-0.01366,1e-05,2.29177]
[1779963169683,55.11,73478.3,0.0,-0.01366,1e-05,2.29148]
[1779963174719,55.11,73478.85,0.0,-0.01366,1e-05,2.29116]
[1779963179754,55.11,73478.13,0.0,-0.01367,1e-05,2.29257]
[1779963184788,55.11,73478.16,0.0,-0.01367,1e-05,2.29295]
[1779963189824,55.12,73479.66,0.0,-0.01366,1e-05,2.29133]
[1779963194859,55.12,73479.18,0.0,-0.01367,1e-05,2.2924]
[1779963199896,55.12,73478.56,0.0,-0.01368,1e-05,2.29413]
[1779963204933,55.12,73476.64,0.0,-0.0137,1e-05,2.29715]
[1779963209963,55.13,73471.93,0.0,-0.01375,1e-05,2.30393]
[1779963215001,55.13,73473.63,0.0,-0.01373,1e-05,2.30031]
[1779963220038,55.13,73470.99,0.0,-0.01375,1e-05,2.30418]
[1779963225068,55.13,73461.81,0.0,-0.01384,1e-05,2.31695]
[1779963230103,55.13,73462.81,0.0,-0.01384,1e-05,2.31616]
[1779963235138,55.13,73464.89,0.0,-0.01382,1e-05,2.31342]
[1779963240175,55.13,73464.36,0.0,-0.01382,1e-05,2.31428]
[1779963245210,55.13,73463.47,0.0,-0.01383,1e-05,2.31562]
[1779963251255,55.13,73462.92,0.0,-0.01384,1e-05,2.31651]
[1779963256287,55.14,73462.11,0.0,-0.01385,1e-05,2.31773]
[1779963264351,55.14,73464.61,0.0,-0.01383,1e-05,2.31496]
[1779963269378,55.14,73463.55,0.0,-0.01384,1e-05,2.31656]
[1779963274413,55.14,73463.1,0.0,-0.01384,1e-05,2.31571]
[1779963279448,55.14,73461.12,0.0,-0.01386,1e-05,2.31855]
[1779963284484,55.14,73461.27,0.0,-0.01386,1e-05,2.31843]
[1779963289525,55.14,73470.32,0.0,-0.01377,1e-05,2.3061]
[1779963294560,55.14,73469.11,0.0,-0.01378,1e-05,2.30795]
[1779963299594,55.14,73468.19,0.0,-0.01379,1e-05,2.30942]
[1779963305298,55.14,73463.4,0.0,-0.01384,1e-05,2.31623]
[1779963310675,55.15,73462.46,0.0,-0.01385,1e-05,2.31775]
[1779963315713,55.15,73462.28,0.0,-0.01385,1e-05,2.31819]
[1779963320744,55.15,73462.99,0.0,-0.01385,1e-05,2.31791]
[1779963325782,55.15,73463.37,0.0,-0.01385,1e-05,2.31761]
[1779963330817,55.15,73466.46,0.0,-0.01382,1e-05,2.31362]
[1779963335852,55.15,73467.04,0.0,-0.01381,1e-05,2.31147]
[1779963340889,55.15,73462.46,0.0,-0.01385,1e-05,2.31799]
[1779963346935,55.16,73458.48,0.0,-0.0139,1e-05,2.32421]
[1779963351970,55.16,73458.71,0.0,-0.0139,1e-05,2.32407]
[1779963357005,55.16,73455.9,0.0,-0.01393,1e-05,2.32812]
[1779963362042,55.16,73458.84,0.0,-0.0139,1e-05,2.32418]
[1779963367078,55.16,73459.97,0.0,-0.01389,1e-05,2.32328]
[1779963372114,55.17,73461.39,0.0,-0.01388,1e-05,2.3215]
[1779963377150,55.17,73461.97,0.0,-0.01388,1e-05,2.3214]
[1779963382185,55.17,73467.19,0.0,-0.01383,1e-05,2.31443]
[1779963387219,55.17,73465.75,0.0,-0.01384,1e-05,2.31671]
[1779963392255,55.17,73462.96,0.0,-0.01386,1e-05,2.31928]
[1779963397293,55.17,73457.45,0.0,-0.01392,1e-05,2.32718]
[1779963402327,55.18,73453.57,0.0,-0.01396,1e-05,2.33275]
[1779963412396,55.18,73453.61,0.0,-0.01397,1e-05,2.33348]
[1779963417431,55.18,73455.77,0.0,-0.01394,1e-05,2.33062]
[1779963422466,55.18,73456.89,0.0,-0.01393,1e-05,2.32919]
[1779963427507,55.18,73457.42,0.0,-0.01393,1e-05,2.32858]
[1779963432537,55.18,73461.57,0.0,-0.01389,1e-05,2.32296]
[1779963439585,55.19,73455.77,0.0,-0.01395,1e-05,2.33168]
[1779963444620,55.19,73454.0,0.0,-0.01397,1e-05,2.33427]
[1779963449655,55.19,73453.84,0.0,-0.01397,1e-05,2.33464]
[1779963454697,55.19,73451.76,0.0,-0.01399,1e-05,2.33602]
[1779963459734,55.19,73441.52,0.0,-0.01409,1e-05,2.35026]
[1779963464768,55.19,73433.26,0.0,-0.01417,1e-05,2.3617]
[1779963469804,55.19,73433.45,0.0,-0.01417,1e-05,2.36131]
[1779963474838,55.19,73427.41,0.0,-0.01422,1e-05,2.36964]
[1779963479872,55.18,73422.13,0.0,-0.01428,1e-05,2.37681]
[1779963484920,55.18,73406.53,0.0,-0.01443,1e-05,2.39854]
[1779963489961,55.18,73393.36,0.0,-0.01456,1e-05,2.41673]
[1779963494993,55.18,73391.44,0.0,-0.01458,1e-05,2.4188]
[1779963500032,55.17,73380.04,0.0,-0.01469,1e-05,2.4348]
[1779963505063,55.17,73376.9,0.0,-0.01472,1e-05,2.43842]
[1779963510107,55.17,73377.6,0.0,-0.0147,1e-05,2.43651]
[1779963515134,55.16,73377.87,0.0,-0.01468,1e-05,2.4336]
[1779963520170,55.16,73374.6,0.0,-0.01471,1e-05,2.43742]
[1779963525205,55.15,73374.01,0.0,-0.01471,1e-05,2.43736]
[1779963530238,55.15,73375.38,0.0,-0.0147,1e-05,2.43499]
[1779963535277,55.15,73377.02,0.0,-0.01468,1e-05,2.43224]
[1779963540317,55.16,73372.26,0.0,-0.01474,1e-05,2.44063]
[1779963545352,55.16,73371.93,0.0,-0.01475,1e-05,2.44268]
[1779963550394,55.17,73373.48,0.0,-0.01475,1e-05,2.44207]
[1779963556438,55.18,73371.92,0.0,-0.01478,1e-05,2.44626]
[1779963561474,55.18,73372.57,0.0,-0.01477,1e-05,2.4454]
[1779963566508,55.18,73369.53,0.0,-0.01479,1e-05,2.44883]
[1779963571548,55.18,73369.33,0.0,-0.01479,1e-05,2.44802]
[1779963576578,55.19,73359.64,0.0,-0.0149,1e-05,2.46357]
[1779963581613,55.19,73342.92,0.0,-0.01509,1e-05,2.48925]
[1779963586652,55.2,73334.78,0.0,-0.01518,1e-05,2.50225]
[1779963591689,55.2,73341.75,0.0,-0.01511,1e-05,2.49255]
[1779963596722,55.19,73342.78,0.0,-0.01509,1e-05,2.48947]
[1779963601758,55.19,73347.28,0.0,-0.01503,1e-05,2.48162]
[1779963606792,55.18,73358.93,0.0,-0.0149,1e-05,2.46356]
[1779963611828,55.18,73361.27,0.0,-0.01487,1e-05,2.45911]
[1779963616863,55.17,73363.21,0.0,-0.01484,1e-05,2.45525]
[1779963624920,55.16,73363.9,0.0,-0.01482,1e-05,2.45261]
[1779963631973,55.17,73362.26,0.0,-0.01484,1e-05,2.45397]
[1779963637638,55.17,73359.8,0.0,-0.01487,1e-05,2.45907]
[1779963643052,55.18,73354.61,0.0,-0.01494,1e-05,2.4684]
[1779963648082,55.19,73354.59,0.0,-0.01495,1e-05,2.4699]
[1779963653120,55.2,73354.55,0.0,-0.01496,1e-05,2.47142]
[1779963658155,55.21,73354.24,0.0,-0.01497,1e-05,2.47333]
[1779963663197,55.21,73355.79,0.0,-0.01497,1e-05,2.47253]
[1779963668228,55.22,73355.16,0.0,-0.01498,1e-05,2.47491]
[1779963673284,55.23,73353.73,0.0,-0.01501,1e-05,2.47844]
[1779963677929,55.23,73336.83,0.0,-0.0152,1e-05,2.50418]
[1779963683354,55.24,73331.56,0.0,-0.01526,1e-05,2.5132]
[1779963688390,55.24,73330.67,0.0,-0.01528,1e-05,2.51551]
[1779963693426,55.24,73326.04,0.0,-0.01531,1e-05,2.52013]
[1779963698461,55.23,73320.26,0.0,-0.01536,1e-05,2.5271]
[1779963703494,55.22,73319.24,0.0,-0.01536,1e-05,2.527]
[1779963708530,55.22,73317.4,0.0,-0.01538,1e-05,2.52916]
[1779963713567,55.23,73317.21,0.0,-0.01539,1e-05,2.53041]
[1779963718601,55.23,73316.65,0.0,-0.0154,1e-05,2.53218]
[1779963723637,55.24,73299.02,0.0,-0.0156,1e-05,2.55928]
[1779963728671,55.24,73293.91,0.0,-0.01566,1e-05,2.56754]
[1779963733705,55.24,73283.47,0.0,-0.01578,1e-05,2.58378]
[1779963738743,55.24,73278.88,0.0,-0.01583,1e-05,2.59117]
[1779963743778,55.25,73272.82,0.0,-0.0159,1e-05,2.60076]
[1779963748812,55.25,73273.17,0.0,-0.0159,1e-05,2.60061]
[1779963753848,55.25,73277.15,0.0,-0.01585,1e-05,2.59329]
[1779963758882,55.25,73268.76,0.0,-0.01594,1e-05,2.60643]
[1779963763917,55.25,73275.26,0.0,-0.01587,1e-05,2.59699]
[1779963768952,55.25,73269.6,0.0,-0.01594,1e-05,2.60587]
[1779963773987,55.26,73270.3,0.0,-0.01593,1e-05,2.60501]
[1779963779031,55.26,73268.56,0.0,-0.01595,1e-05,2.60784]
[1779963784067,55.26,73262.07,0.0,-0.01603,1e-05,2.61782]
[1779963789105,55.26,73258.74,0.0,-0.01606,1e-05,2.62294]
[1779963794137,55.26,73255.82,0.0,-0.0161,1e-05,2.62751]
[1779963799173,55.26,73262.53,0.0,-0.01602,1e-05,2.61741]
[1779963804206,55.26,73266.43,0.0,-0.01598,1e-05,2.6116]
[1779963809242,55.26,73266.23,0.0,-0.01598,1e-05,2.61202]
[1779963814277,55.26,73266.36,0.0,-0.01597,1e-05,2.61023]
[1779963819315,55.26,73259.26,0.0,-0.01605,1e-05,2.6211]
[1779963824349,55.26,73259.65,0.0,-0.01605,1e-05,2.62061]
[1779963829386,55.26,73257.8,0.0,-0.01607,1e-05,2.62355]
[1779963834420,55.26,73261.6,0.0,-0.01603,1e-05,2.6179]
[1779963839454,55.26,73252.69,0.0,-0.01613,1e-05,2.63158]
[1779963844490,55.26,73252.91,0.0,-0.01613,1e-05,2.63128]
[1779963849526,55.26,73256.71,0.0,-0.01608,1e-05,2.62558]
[1779963854561,55.26,73261.06,0.0,-0.01604,1e-05,2.6191]
[1779963859596,55.26,73261.76,0.0,-0.01603,1e-05,2.61823]
[1779963864632,55.27,73261.71,0.0,-0.01603,1e-05,2.61852]
[1779963869667,55.27,73261.67,0.0,-0.01604,1e-05,2.6188]
[1779963874701,55.27,73259.56,0.0,-0.01605,1e-05,2.62051]
[1779963879737,55.27,73264.77,0.0,-0.01599,1e-05,2.61281]
[1779963884772,55.27,73266.33,0.0,-0.01598,1e-05,2.61068]
[1779963889805,55.27,73268.19,0.0,-0.01596,1e-05,2.60811]
[1779963894843,55.27,73272.4,0.0,-0.01591,1e-05,2.60196]
[1779963899884,55.27,73271.18,0.0,-0.01593,1e-05,2.60401]
[1779963904922,55.27,73266.89,0.0,-0.01598,1e-05,2.61074]
[1779963909957,55.28,73265.1,0.0,-0.016,1e-05,2.61366]
[1779963914991,55.28,73260.03,0.0,-0.01606,1e-05,2.62152]
[1779963920028,55.28,73261.25,0.0,-0.01604,1e-05,2.61976]
[1779963925063,55.28,73263.09,0.0,-0.01602,1e-05,2.61709]
[1779963930099,55.28,73265.23,0.0,-0.016,1e-05,2.61388]
[1779963939806,55.28,73266.63,0.0,-0.01598,1e-05,2.61014]
[1779963946210,55.28,73268.24,0.0,-0.01596,1e-05,2.60779]
[1779963951245,55.28,73269.21,0.0,-0.01595,1e-05,2.60652]
[1779963956280,55.28,73270.34,0.0,-0.01594,1e-05,2.605]
[1779963961316,55.28,73271.36,0.0,-0.01593,1e-05,2.60354]
[1779963966350,55.28,73269.75,0.0,-0.01595,1e-05,2.60608]
[1779963973398,55.28,73267.85,0.0,-0.01597,1e-05,2.6091]
[1779963980090,55.28,73264.85,0.0,-0.016,1e-05,2.61388]
[1779963985483,55.28,73281.55,0.0,-0.01582,1e-05,2.5889]
[1779963990518,55.29,73288.21,0.0,-0.01575,1e-05,2.57939]
[1779963995555,55.29,73284.39,0.0,-0.01579,1e-05,2.58394]
[1779964000594,55.29,73275.5,0.0,-0.01589,1e-05,2.59775]
[1779964005628,55.29,73268.69,0.0,-0.01597,1e-05,2.60838]
[1779964010662,55.29,73266.67,0.0,-0.01599,1e-05,2.6117]
[1779964015699,55.29,73265.46,0.0,-0.016,1e-05,2.61378]
[1779964020733,55.3,73266.3,0.0,-0.016,1e-05,2.61276]
[1779964025769,55.3,73256.04,0.0,-0.01611,1e-05,2.62861]
[1779964030803,55.3,73257.21,0.0,-0.0161,1e-05,2.62693]
[1779964035837,55.3,73262.88,0.0,-0.01604,1e-05,2.61848]
[1779964040873,55.3,73260.65,0.0,-0.01607,1e-05,2.62206]
[1779964045907,55.3,73259.65,0.0,-0.01608,1e-05,2.62374]
[1779964050949,55.3,73258.74,0.0,-0.01609,1e-05,2.62522]
[1779964055977,55.3,73263.32,0.0,-0.01603,1e-05,2.61651]
[1779964061014,55.3,73265.38,0.0,-0.016,1e-05,2.61342]
[1779964066051,55.3,73266.07,0.0,-0.016,1e-05,2.61239]
[1779964071085,55.3,73267.31,0.0,-0.01598,1e-05,2.61052]
[1779964076122,55.3,73269.01,0.0,-0.01597,1e-05,2.60805]
[1779964081174,55.3,73277.82,0.0,-0.01587,1e-05,2.59492]
[1779964086210,55.3,73277.29,0.0,-0.01588,1e-05,2.59585]
[1779964091261,55.3,73277.22,0.0,-0.01588,1e-05,2.59605]
[1779964096295,55.3,73277.85,0.0,-0.01587,1e-05,2.59522]
[1779964101329,55.3,73278.78,0.0,-0.01586,1e-05,2.594]
[1779964106364,55.31,73278.19,0.0,-0.01587,1e-05,2.59507]
[1779964113417,55.31,73277.25,0.0,-0.01587,1e-05,2.59506]
[1779964118449,55.31,73275.31,0.0,-0.0159,1e-05,2.59818]
[1779964123483,55.31,73274.1,0.0,-0.01591,1e-05,2.60019]
[1779964129526,55.31,73277.79,0.0,-0.01587,1e-05,2.59487]
[1779964134560,55.31,73283.4,0.0,-0.01581,1e-05,2.58667]
[1779964139601,55.31,73281.7,0.0,-0.01583,1e-05,2.58853]
[1779964144638,55.3,73281.14,0.0,-0.01582,1e-05,2.58769]
[1779964149677,55.29,73290.47,0.0,-0.0157,1e-05,2.57152]
[1779964154712,55.28,73296.62,0.0,-0.01562,1e-05,2.56028]
[1779964159748,55.27,73300.63,0.0,-0.01557,1e-05,2.55279]
[1779964164782,55.26,73308.08,0.0,-0.01547,1e-05,2.53983]
[1779964169819,55.25,73307.55,0.0,-0.01546,1e-05,2.53881]
[1779964175859,55.24,73307.45,0.0,-0.01544,1e-05,2.53515]
[1779964181504,55.23,73307.22,0.0,-0.01543,1e-05,2.53343]
[1779964186936,55.23,73306.96,0.0,-0.01542,1e-05,2.53212]
[1779964191972,55.22,73316.67,0.0,-0.0153,1e-05,2.51613]
[1779964197009,55.21,73317.95,0.0,-0.01528,1e-05,2.51273]
[1779964202050,55.2,73316.65,0.0,-0.01528,1e-05,2.51317]
[1779964207085,55.2,73315.95,0.0,-0.01528,1e-05,2.51271]
[1779964212121,55.19,73309.38,0.0,-0.01534,1e-05,2.52089]
[1779964217156,55.18,73304.66,0.0,-0.01538,1e-05,2.52677]
[1779964222191,55.18,73304.17,0.0,-0.01538,1e-05,2.52633]
[1779964227228,55.17,73310.12,0.0,-0.0153,1e-05,2.51592]
[1779964232262,55.16,73308.85,0.0,-0.0153,1e-05,2.51456]
[1779964237297,55.16,73308.88,0.0,-0.01529,1e-05,2.51298]
[1779964242332,55.15,73307.43,0.0,-0.01529,1e-05,2.5136]
[1779964247368,55.14,73307.19,0.0,-0.01529,1e-05,2.51291]
[1779964252408,55.15,73305.88,0.0,-0.01531,1e-05,2.51584]
[1779964257439,55.14,73310.07,0.0,-0.01525,1e-05,2.50863]
[1779964262480,55.14,73308.6,0.0,-0.01527,1e-05,2.51029]
[1779964268518,55.15,73301.19,0.0,-0.01535,1e-05,2.52229]
[1779964273552,55.15,73300.75,0.0,-0.01536,1e-05,2.52384]
[1779964278586,55.16,73299.27,0.0,-0.01539,1e-05,2.52692]
[1779964284628,55.16,73299.12,0.0,-0.01539,1e-05,2.52803]
[1779964290670,55.17,73293.29,0.0,-0.01547,1e-05,2.53785]
[1779964295705,55.17,73293.54,0.0,-0.01546,1e-05,2.53662]
[1779964300741,55.17,73293.01,0.0,-0.01547,1e-05,2.53825]
[1779964305776,55.18,73294.43,0.0,-0.01546,1e-05,2.53698]
[1779964312415,55.18,73296.49,0.0,-0.01545,1e-05,2.53494]
[1779964317860,55.19,73296.57,0.0,-0.01545,1e-05,2.53585]
[1779964322895,55.19,73297.79,0.0,-0.01545,1e-05,2.5349]
[1779964327932,55.2,73301.05,0.0,-0.01542,1e-05,2.53096]
[1779964332967,55.2,73299.79,0.0,-0.01544,1e-05,2.5337]
[1779964342625,55.21,73300.43,0.0,-0.01544,1e-05,2.53425]
[1779964348077,55.21,73301.66,0.0,-0.01543,1e-05,2.53316]
[1779964353112,55.21,73302.16,0.0,-0.01542,1e-05,2.53145]
[1779964358147,55.22,73303.77,0.0,-0.01541,1e-05,2.5299]
[1779964363183,55.22,73308.81,0.0,-0.01536,1e-05,2.52332]
[1779964368218,55.23,73317.77,0.0,-0.01527,1e-05,2.51109]
[1779964373252,55.23,73319.58,0.0,-0.01526,1e-05,2.50942]
[1779964380302,55.24,73308.45,0.0,-0.01539,1e-05,2.52708]
[1779964385352,55.24,73309.98,0.0,-0.01538,1e-05,2.52565]
[1779964390371,55.25,73310.45,0.0,-0.01538,1e-05,2.52582]
[1779964395406,55.25,73314.43,0.0,-0.01534,1e-05,2.52075]
[1779964401449,55.25,73317.62,0.0,-0.01532,1e-05,2.51692]
[1779964408497,55.26,73316.03,0.0,-0.01534,1e-05,2.52029]
[1779964413533,55.26,73317.01,0.0,-0.01533,1e-05,2.5179]
[1779964418567,55.27,73317.28,0.0,-0.01533,1e-05,2.51833]
[1779964423602,55.27,73319.24,0.0,-0.01531,1e-05,2.51633]
[1779964431658,55.28,73315.03,0.0,-0.01537,1e-05,2.52403]
[1779964436693,55.28,73319.41,0.0,-0.01533,1e-05,2.5184]
[1779964441728,55.29,73322.34,0.0,-0.0153,1e-05,2.51496]
[1779964446767,55.29,73321.27,0.0,-0.01532,1e-05,2.51741]
[1779964451798,55.29,73322.73,0.0,-0.01531,1e-05,2.51611]
[1779964456835,55.3,73326.51,0.0,-0.01528,1e-05,2.51141]
[1779964461876,55.3,73326.44,0.0,-0.01528,1e-05,2.51239]
[1779964466910,55.31,73324.3,0.0,-0.01531,1e-05,2.5164]
[1779964471948,55.31,73324.75,0.0,-0.0153,1e-05,2.51488]
[1779964476983,55.31,73325.6,0.0,-0.0153,1e-05,2.51447]
[1779964482018,55.32,73326.15,0.0,-0.0153,1e-05,2.51449]
[1779964487055,55.32,73326.28,0.0,-0.01531,1e-05,2.51511]
[1779964492091,55.33,73326.6,0.0,-0.01531,1e-05,2.51529]
[1779964497125,55.33,73328.04,0.0,-0.0153,1e-05,2.51379]
[1779964502162,55.33,73340.17,0.0,-0.01517,1e-05,2.49666]
[1779964507197,55.34,73337.99,0.0,-0.0152,1e-05,2.50062]
[1779964512231,55.34,73335.93,0.0,-0.01523,1e-05,2.50449]
[1779964519280,55.35,73335.73,0.0,-0.01524,1e-05,2.50601]
[1779964524316,55.35,73332.82,0.0,-0.01528,1e-05,2.51115]
[1779964529351,55.35,73330.47,0.0,-0.01531,1e-05,2.51546]
[1779964534387,55.36,73317.58,0.0,-0.01544,1e-05,2.53347]
[1779964539423,55.36,73316.59,0.0,-0.01545,1e-05,2.53557]
[1779964544457,55.36,73319.22,0.0,-0.01543,1e-05,2.5323]
[1779964549491,55.37,73331.23,0.0,-0.01531,1e-05,2.51533]
[1779964554527,55.37,73331.46,0.0,-0.01531,1e-05,2.51567]
[1779964559561,55.37,73326.89,0.0,-0.01536,1e-05,2.52309]
[1779964566612,55.38,73324.51,0.0,-0.0154,1e-05,2.52744]
[1779964572653,55.38,73322.44,0.0,-0.01542,1e-05,2.5312]
[1779964577689,55.38,73322.51,0.0,-0.01543,1e-05,2.53172]
[1779964583734,55.39,73321.88,0.0,-0.01544,1e-05,2.53336]
[1779964588765,55.39,73321.31,0.0,-0.01545,1e-05,2.53477]
[1779964593800,55.39,73318.13,0.0,-0.01548,1e-05,2.53827]
[1779964599843,55.39,73321.53,0.0,-0.01544,1e-05,2.53386]
[1779964605884,55.4,73313.57,0.0,-0.01553,1e-05,2.54634]
[1779964610920,55.4,73310.5,0.0,-0.01557,1e-05,2.55137]
[1779964615953,55.4,73308.15,0.0,-0.0156,1e-05,2.55522]
[1779964620994,55.4,73306.84,0.0,-0.01562,1e-05,2.5575]
[1779964626026,55.41,73310.29,0.0,-0.01558,1e-05,2.55272]
[1779964631064,55.41,73316.77,0.0,-0.01551,1e-05,2.54355]
[1779964636098,55.41,73316.71,0.0,-0.01552,1e-05,2.54416]
[1779964641133,55.41,73325.07,0.0,-0.01543,1e-05,2.53239]
[1779964646169,55.42,73323.77,0.0,-0.01545,1e-05,2.53493]
[1779964651205,55.42,73320.49,0.0,-0.01548,1e-05,2.53868]
[1779964656239,55.42,73313.89,0.0,-0.01556,1e-05,2.54904]
[1779964661275,55.42,73312.88,0.0,-0.01557,1e-05,2.55106]
[1779964666311,55.43,73312.44,0.0,-0.01558,1e-05,2.55225]
[1779964671347,55.43,73312.42,0.0,-0.01558,1e-05,2.55292]
[1779964676382,55.43,73311.53,0.0,-0.0156,1e-05,2.55486]
[1779964681417,55.44,73311.3,0.0,-0.0156,1e-05,2.55582]
[1779964686452,55.43,73320.11,0.0,-0.01551,1e-05,2.54238]
[1779964691504,55.43,73329.13,0.0,-0.0154,1e-05,2.52737]
[1779964696525,55.42,73332.7,0.0,-0.01535,1e-05,2.52052]
[1779964701556,55.41,73337.15,0.0,-0.01529,1e-05,2.51249]
[1779964706594,55.4,73341.92,0.0,-0.01523,1e-05,2.50406]
[1779964711628,55.4,73349.81,0.0,-0.01513,1e-05,2.48949]
[1779964717671,55.39,73348.11,0.0,-0.01513,1e-05,2.49045]
[1779964722705,55.38,73351.77,0.0,-0.01509,1e-05,2.48384]
[1779964727739,55.38,73353.97,0.0,-0.01505,1e-05,2.47939]
[1779964732781,55.37,73357.44,0.0,-0.01501,1e-05,2.47317]
[1779964737816,55.37,73360.77,0.0,-0.01497,1e-05,2.4672]
[1779964742852,55.36,73357.68,0.0,-0.01499,1e-05,2.47056]
[1779964747887,55.36,73351.12,0.0,-0.01506,1e-05,2.47942]
[1779964752922,55.36,73349.1,0.0,-0.01509,1e-05,2.48362]
[1779964757956,55.37,73347.33,0.0,-0.01511,1e-05,2.48746]
[1779964765014,55.38,73345.43,0.0,-0.01515,1e-05,2.49222]
[1779964770040,55.38,73343.69,0.0,-0.01517,1e-05,2.49573]
[1779964775075,55.39,73342.43,0.0,-0.01519,1e-05,2.49734]
[1779964780110,55.4,73341.96,0.0,-0.0152,1e-05,2.49922]
[1779964785146,55.4,73340.35,0.0,-0.01522,1e-05,2.50275]
[1779964792194,55.41,73339.97,0.0,-0.01524,1e-05,2.50488]
[1779964800250,55.42,73339.01,0.0,-0.01526,1e-05,2.50799]
[1779964805882,55.42,73355.52,0.0,-0.0151,1e-05,2.4849]
[1779964811331,55.43,73360.29,0.0,-0.01505,1e-05,2.47889]
[1779964816366,55.43,73362.78,0.0,-0.01503,1e-05,2.476]
[1779964822410,55.43,73366.75,0.0,-0.01498,1e-05,2.46932]
[1779964828451,55.42,73368.43,0.0,-0.01496,1e-05,2.46553]
[1779964833486,55.42,73368.46,0.0,-0.01494,1e-05,2.46273]
[1779964838521,55.42,73370.54,0.0,-0.01492,1e-05,2.46006]
[1779964843556,55.42,73370.38,0.0,-0.01492,1e-05,2.46019]
[1779964848596,55.42,73383.45,0.0,-0.01478,1e-05,2.44132]
[1779964853627,55.41,73388.05,0.0,-0.01473,1e-05,2.43367]
[1779964858662,55.41,73390.29,0.0,-0.0147,1e-05,2.43007]
[1779964863697,55.41,73396.47,0.0,-0.01464,1e-05,2.42184]
[1779964869739,55.41,73403.67,0.0,-0.01456,1e-05,2.41069]
[1779964874775,55.4,73403.94,0.0,-0.01456,1e-05,2.40959]
[1779964879810,55.4,73395.35,0.0,-0.01464,1e-05,2.42102]
[1779964884845,55.4,73395.28,0.0,-0.01463,1e-05,2.4203]
[1779964891894,55.39,73395.23,0.0,-0.01462,1e-05,2.41759]
[1779964896929,55.39,73396.12,0.0,-0.0146,1e-05,2.41551]
[1779964902972,55.38,73398.1,0.0,-0.01458,1e-05,2.41235]
[1779964908010,55.39,73398.45,0.0,-0.01458,1e-05,2.41274]
[1779964913041,55.39,73398.21,0.0,-0.01458,1e-05,2.41272]
[1779964918077,55.38,73399.81,0.0,-0.01456,1e-05,2.40965]
[1779964923111,55.38,73400.16,0.0,-0.01455,1e-05,2.40835]
[1779964928149,55.38,73400.04,0.0,-0.01455,1e-05,2.40773]
[1779964933183,55.37,73404.66,0.0,-0.01449,1e-05,2.40043]
[1779964938219,55.37,73404.0,0.0,-0.01449,1e-05,2.40068]
[1779964943254,55.36,73403.37,0.0,-0.0145,1e-05,2.40089]
[1779964948288,55.36,73403.09,0.0,-0.01449,1e-05,2.40064]
[1779964953326,55.36,73403.44,0.0,-0.01448,1e-05,2.39788]
[1779964958361,55.36,73406.82,0.0,-0.01444,1e-05,2.39313]
[1779964963396,55.37,73403.54,0.0,-0.01449,1e-05,2.39904]
[1779964968435,55.37,73403.28,0.0,-0.0145,1e-05,2.40087]
[1779964973466,55.38,73405.45,0.0,-0.01449,1e-05,2.4]
[1779964978501,55.39,73405.27,0.0,-0.01451,1e-05,2.40209]
[1779964983536,55.4,73400.87,0.0,-0.01456,1e-05,2.41014]
[1779964988572,55.41,73402.12,0.0,-0.01456,1e-05,2.41013]
[1779964997245,55.43,73402.51,0.0,-0.01458,1e-05,2.41273]
[1779965002669,55.44,73404.21,0.0,-0.01458,1e-05,2.41241]
[1779965008711,55.44,73404.24,0.0,-0.01459,1e-05,2.41349]
[1779965013746,55.44,73403.88,0.0,-0.01458,1e-05,2.41169]
[1779965019788,55.43,73401.78,0.0,-0.01459,1e-05,2.41387]
[1779965025831,55.43,73403.37,0.0,-0.01457,1e-05,2.41096]
[1779965030866,55.43,73403.32,0.0,-0.01457,1e-05,2.41025]
[1779965035906,55.42,73401.27,0.0,-0.01458,1e-05,2.41251]
[1779965042952,55.43,73402.18,0.0,-0.01458,1e-05,2.41268]
[1779965047988,55.44,73401.52,0.0,-0.0146,1e-05,2.41536]
[1779965054030,55.45,73401.56,0.0,-0.01462,1e-05,2.41737]
[1779965059065,55.46,73401.67,0.0,-0.01463,1e-05,2.41892]
[1779965064100,55.47,73402.4,0.0,-0.01463,1e-05,2.41957]
[1779965069135,55.46,73403.2,0.0,-0.01462,1e-05,2.41772]
[1779965074172,55.47,73402.53,0.0,-0.01462,1e-05,2.41791]
[1779965079205,55.48,73403.69,0.0,-0.01462,1e-05,2.41831]
[1779965084242,55.48,73400.48,0.0,-0.01467,1e-05,2.42421]
[1779965090282,55.49,73400.84,0.0,-0.01468,1e-05,2.42568]
[1779965097332,55.51,73402.2,0.0,-0.01468,1e-05,2.42636]
[1779965104381,55.52,73402.88,0.0,-0.01469,1e-05,2.42735]
[1779965109416,55.53,73396.21,0.0,-0.01477,1e-05,2.43878]
[1779965114450,55.53,73397.9,0.0,-0.01476,1e-05,2.43789]
[1779965120493,55.54,73396.97,0.0,-0.01478,1e-05,2.44058]
[1779965125527,55.54,73398.22,0.0,-0.01476,1e-05,2.4379]
[1779965130564,55.54,73397.42,0.0,-0.01478,1e-05,2.4401]
[1779965135597,55.55,73397.4,0.0,-0.01478,1e-05,2.44001]
[1779965140633,55.56,73396.09,0.0,-0.01481,1e-05,2.44343]
[1779965146674,55.57,73394.21,0.0,-0.01484,1e-05,2.44795]
[1779965151714,55.57,73392.55,0.0,-0.01487,1e-05,2.45185]
[1779965156747,55.58,73391.12,0.0,-0.01489,1e-05,2.45539]
[1779965161783,55.59,73394.17,0.0,-0.01487,1e-05,2.45218]
[1779965166817,55.59,73415.99,0.0,-0.01464,1e-05,2.42092]
[1779965171853,55.58,73430.51,0.0,-0.01449,1e-05,2.39967]
[1779965172860,55.58,73433.7,0.0,-0.01446,1e-05,2.39507]
[1779965176890,55.58,73431.31,0.0,-0.01448,1e-05,2.39815]
[1779965181923,55.58,73432.71,0.0,-0.01446,1e-05,2.39557]
[1779965186957,55.57,73431.98,0.0,-0.01446,1e-05,2.39609]
[1779965191992,55.57,73437.43,0.0,-0.0144,1e-05,2.38629]
[1779965197028,55.57,73441.53,0.0,-0.01435,1e-05,2.38015]
[1779965202063,55.57,73440.27,0.0,-0.01436,1e-05,2.38153]
[1779965208105,55.57,73438.64,0.0,-0.01438,1e-05,2.38382]
[1779965213139,55.57,73437.65,0.0,-0.01439,1e-05,2.38479]
[1779965219181,55.56,73439.88,0.0,-0.01436,1e-05,2.3812]
[1779965224219,55.56,73436.46,0.0,-0.01439,1e-05,2.38559]
[1779965230258,55.56,73435.69,0.0,-0.0144,1e-05,2.38617]
[1779965235294,55.56,73434.55,0.0,-0.0144,1e-05,2.38736]
[1779965241337,55.56,73434.22,0.0,-0.01441,1e-05,2.38778]
[1779965247378,55.55,73434.31,0.0,-0.0144,1e-05,2.38712]
[1779965250403,55.56,73417.02,0.0,-0.01458,1e-05,2.41219]
[1779965256444,55.57,73415.56,0.0,-0.0146,1e-05,2.41467]
[1779965261485,55.58,73418.27,0.0,-0.01459,1e-05,2.41256]
[1779965263496,55.57,73438.55,0.0,-0.01438,1e-05,2.38371]
[1779965268531,55.58,73454.49,0.0,-0.01422,1e-05,2.36158]
[1779965273565,55.57,73455.73,0.0,-0.01421,1e-05,2.35963]
[1779965278601,55.57,73457.85,0.0,-0.01418,1e-05,2.35646]
[1779965283636,55.57,73459.86,0.0,-0.01416,1e-05,2.35347]
[1779965288671,55.57,73460.71,0.0,-0.01415,1e-05,2.35209]
[1779965292701,55.57,73477.92,0.0,-0.01398,1e-05,2.32819]
[1779965297734,55.57,73482.52,0.0,-0.01394,1e-05,2.32235]
[1779965303777,55.57,73483.89,0.0,-0.01393,1e-05,2.3205]
[1779965306796,55.57,73463.58,0.0,-0.01413,1e-05,2.34857]
[1779965311833,55.57,73467.22,0.0,-0.01408,1e-05,2.34166]
[1779965316867,55.57,73468.85,0.0,-0.01406,1e-05,2.33923]
[1779965321902,55.57,73468.05,0.0,-0.01407,1e-05,2.34017]
[1779965326940,55.57,73468.31,0.0,-0.01407,1e-05,2.34012]
[1779965331974,55.58,73464.67,0.0,-0.01411,1e-05,2.34635]
[1779965337015,55.59,73452.88,0.0,-0.01425,1e-05,2.36472]
[1779965342047,55.6,73446.69,0.0,-0.01432,1e-05,2.37559]
[1779965347081,55.61,73439.73,0.0,-0.01441,1e-05,2.38715]
[1779965352117,55.62,73436.43,0.0,-0.01445,1e-05,2.39354]
[1779965357151,55.63,73432.19,0.0,-0.01451,1e-05,2.40127]
[1779965363193,55.64,73430.57,0.0,-0.01454,1e-05,2.40561]
[1779965368229,55.64,73428.13,0.0,-0.01457,1e-05,2.41075]
[1779965373263,55.65,73427.72,0.0,-0.01458,1e-05,2.41136]
[1779965378298,55.66,73428.66,0.0,-0.01458,1e-05,2.41169]
[1779965383334,55.67,73428.54,0.0,-0.0146,1e-05,2.41352]
[1779965388368,55.68,73428.05,0.0,-0.01461,1e-05,2.41583]
[1779965391391,55.68,73402.09,0.0,-0.01488,1e-05,2.45374]
[1779965396428,55.69,73399.75,0.0,-0.01492,1e-05,2.45836]
[1779965401462,55.69,73402.64,0.0,-0.0149,1e-05,2.45549]
[1779965406498,55.7,73403.69,0.0,-0.0149,1e-05,2.45532]
[1779965411532,55.71,73387.45,0.0,-0.01507,1e-05,2.47996]
[1779965416585,55.71,73387.29,0.0,-0.01508,1e-05,2.48109]
[1779965421607,55.72,73386.06,0.0,-0.0151,1e-05,2.48396]
[1779965426636,55.72,73383.1,0.0,-0.01514,1e-05,2.48926]
[1779965431672,55.73,73382.65,0.0,-0.01514,1e-05,2.48921]
[1779965434713,55.73,73360.84,0.0,-0.01538,1e-05,2.5214]
[1779965439741,55.73,73358.61,0.0,-0.01541,1e-05,2.52568]
[1779965444776,55.74,73361.29,0.0,-0.01538,1e-05,2.52247]
[1779965449812,55.74,73364.34,0.0,-0.01536,1e-05,2.51874]
[1779965454847,55.74,73367.48,0.0,-0.01533,1e-05,2.51491]
[1779965459882,55.75,73367.0,0.0,-0.01534,1e-05,2.51638]
[1779965464937,55.75,73373.03,0.0,-0.01528,1e-05,2.50836]
[1779965470616,55.76,73367.62,0.0,-0.01534,1e-05,2.51723]
[1779965475023,55.76,73346.77,0.0,-0.01557,1e-05,2.54851]
[1779965476032,55.76,73309.29,0.0,-0.01598,1e-05,2.60434]
[1779965478060,55.76,73276.41,0.0,-0.01635,1e-05,2.6543]
[1779965482121,55.72,73300.23,0.0,-0.01602,1e-05,2.6094]
[1779965483143,55.72,73335.96,0.0,-0.01563,1e-05,2.55603]
[1779965488162,55.72,73341.5,0.0,-0.01557,1e-05,2.54839]
[1779965494204,55.72,73341.72,0.0,-0.01556,1e-05,2.54701]
[1779965499244,55.73,73332.75,0.0,-0.01566,1e-05,2.56075]
[1779965504276,55.73,73333.75,0.0,-0.01566,1e-05,2.55964]
[1779965508307,55.73,73317.48,0.0,-0.01584,1e-05,2.58416]
[1779965513339,55.73,73313.27,0.0,-0.01588,1e-05,2.59058]
[1779965518375,55.73,73313.16,0.0,-0.01588,1e-05,2.59083]
[1779965523414,55.73,73311.49,0.0,-0.0159,1e-05,2.59341]
[1779965528449,55.73,73297.91,0.0,-0.01605,1e-05,2.61377]
[1779965533485,55.73,73298.15,0.0,-0.01605,1e-05,2.61327]
[1779965538519,55.73,73291.5,0.0,-0.01612,1e-05,2.62317]
[1779965543556,55.73,73287.46,0.0,-0.01617,1e-05,2.6291]
[1779965548590,55.73,73280.01,0.0,-0.01625,1e-05,2.64018]
[1779965553630,55.73,73267.34,0.0,-0.01638,1e-05,2.65738]
[1779965558660,55.72,73269.16,0.0,-0.01635,1e-05,2.65415]
[1779965563696,55.72,73271.68,0.0,-0.01632,1e-05,2.64989]
[1779965568731,55.72,73270.97,0.0,-0.01633,1e-05,2.65055]
[1779965573765,55.72,73273.35,0.0,-0.0163,1e-05,2.64652]
[1779965578800,55.72,73274.97,0.0,-0.01628,1e-05,2.64366]
[1779965583836,55.71,73278.59,0.0,-0.01623,1e-05,2.63777]
[1779965588869,55.71,73278.39,0.0,-0.01623,1e-05,2.63776]
[1779965593905,55.71,73275.76,0.0,-0.01626,1e-05,2.64142]
[1779965598940,55.71,73275.24,0.0,-0.01626,1e-05,2.64186]
[1779965603975,55.71,73276.02,0.0,-0.01625,1e-05,2.64033]
[1779965611024,55.71,73275.98,0.0,-0.01624,1e-05,2.63816]
[1779965616059,55.7,73277.35,0.0,-0.01622,1e-05,2.63575]
[1779965622101,55.7,73277.44,0.0,-0.01622,1e-05,2.63526]
[1779965627136,55.7,73276.43,0.0,-0.01623,1e-05,2.63648]
[1779965632173,55.7,73272.8,0.0,-0.01626,1e-05,2.64168]
[1779965637206,55.7,73272.82,0.0,-0.01626,1e-05,2.6413]
[1779965642241,55.7,73271.75,0.0,-0.01627,1e-05,2.64257]
[1779965648282,55.69,73272.59,0.0,-0.01626,1e-05,2.64087]
[1779965653318,55.69,73271.01,0.0,-0.01627,1e-05,2.64291]
[1779965658355,55.69,73272.79,0.0,-0.01625,1e-05,2.63984]
[1779965663389,55.69,73272.04,0.0,-0.01626,1e-05,2.64066]
[1779965668422,55.69,73284.48,0.0,-0.01612,1e-05,2.62153]
[1779965673459,55.69,73282.24,0.0,-0.01613,1e-05,2.62305]
[1779965678493,55.69,73281.15,0.0,-0.01614,1e-05,2.62457]
[1779965680506,55.69,73297.51,0.0,-0.01596,1e-05,2.59986]
[1779965685543,55.69,73304.79,0.0,-0.01588,1e-05,2.58911]
[1779965690577,55.69,73306.52,0.0,-0.01586,1e-05,2.58676]
[1779965695616,55.69,73306.65,0.0,-0.01586,1e-05,2.58676]
[1779965700649,55.69,73307.62,0.0,-0.01585,1e-05,2.58551]
[1779965705683,55.69,73307.76,0.0,-0.01585,1e-05,2.5855]
[1779965710726,55.69,73307.97,0.0,-0.01585,1e-05,2.58538]
[1779965715754,55.69,73307.94,0.0,-0.01586,1e-05,2.5856]
[1779965720790,55.69,73307.26,0.0,-0.01586,1e-05,2.58682]
[1779965725823,55.69,73307.48,0.0,-0.01586,1e-05,2.58668]
[1779965730860,55.7,73308.65,0.0,-0.01585,1e-05,2.58511]
[1779965735895,55.7,73318.08,0.0,-0.01574,1e-05,2.56955]
[1779965740928,55.7,73319.83,0.0,-0.01572,1e-05,2.56726]
[1779965745972,55.7,73322.76,0.0,-0.01569,1e-05,2.56322]
[1779965751001,55.7,73323.98,0.0,-0.01568,1e-05,2.56176]
[1779965756036,55.7,73321.62,0.0,-0.01571,1e-05,2.56562]
[1779965761068,55.71,73327.46,0.0,-0.01565,1e-05,2.55734]
[1779965766102,55.71,73325.75,0.0,-0.01567,1e-05,2.5603]
[1779965771142,55.71,73325.22,0.0,-0.01568,1e-05,2.5615]
[1779965776178,55.71,73324.55,0.0,-0.01569,1e-05,2.5629]
[1779965781212,55.71,73323.18,0.0,-0.01571,1e-05,2.56532]
[1779965786247,55.71,73322.27,0.0,-0.01572,1e-05,2.56705]
[1779965791313,55.72,73321.78,0.0,-0.01572,1e-05,2.56644]
[1779965797355,55.72,73321.29,0.0,-0.01573,1e-05,2.56761]
[1779965803028,55.72,73321.0,0.0,-0.01573,1e-05,2.56848]
[1779965809440,55.72,73320.7,0.0,-0.01574,1e-05,2.56936]
[1779965815482,55.72,73320.32,0.0,-0.01575,1e-05,2.57036]
[1779965821524,55.73,73320.57,0.0,-0.01575,1e-05,2.57041]
[1779965826559,55.73,73320.33,0.0,-0.01575,1e-05,2.57111]
[1779965831593,55.73,73321.56,0.0,-0.01574,1e-05,2.56963]
[1779965838643,55.73,73320.97,0.0,-0.01575,1e-05,2.571]
[1779965843678,55.73,73320.94,0.0,-0.01575,1e-05,2.57138]
[1779965848712,55.74,73320.64,0.0,-0.01576,1e-05,2.57223]
[1779965854756,55.74,73321.21,0.0,-0.01575,1e-05,2.57008]
[1779965859791,55.74,73320.69,0.0,-0.01576,1e-05,2.5712]
[1779965865833,55.74,73320.89,0.0,-0.01576,1e-05,2.57131]
[1779965870867,55.74,73323.32,0.0,-0.01573,1e-05,2.56807]
[1779965875903,55.75,73322.65,0.0,-0.01574,1e-05,2.56944]
[1779965880938,55.75,73325.03,0.0,-0.01572,1e-05,2.56627]
[1779965885973,55.75,73324.72,0.0,-0.01573,1e-05,2.56712]
[1779965891007,55.75,73325.93,0.0,-0.01572,1e-05,2.56571]
[1779965894031,55.75,73306.51,0.0,-0.01593,1e-05,2.59491]
[1779965899067,55.75,73310.75,0.0,-0.01588,1e-05,2.5887]
[1779965904112,55.75,73304.47,0.0,-0.01595,1e-05,2.59836]
[1779965906121,55.75,73279.38,0.0,-0.01623,1e-05,2.63628]
[1779965911156,55.75,73281.01,0.0,-0.0162,1e-05,2.63187]
[1779965916192,55.75,73281.56,0.0,-0.0162,1e-05,2.63089]
[1779965921227,55.75,73280.34,0.0,-0.01621,1e-05,2.6326]
[1779965926261,55.75,73289.36,0.0,-0.01611,1e-05,2.61885]
[1779965931298,55.75,73295.79,0.0,-0.01604,1e-05,2.60911]
[1779965936333,55.75,73296.06,0.0,-0.01603,1e-05,2.60872]
[1779965941366,55.75,73293.39,0.0,-0.01606,1e-05,2.61274]
[1779965946400,55.75,73294.74,0.0,-0.01605,1e-05,2.61067]
[1779965951438,55.75,73297.32,0.0,-0.01602,1e-05,2.60678]
[1779965958491,55.75,73299.12,0.0,-0.016,1e-05,2.6041]
[1779965964157,55.75,73297.06,0.0,-0.01602,1e-05,2.6072]
[1779965969564,55.75,73295.51,0.0,-0.01604,1e-05,2.60952]
[1779965975607,55.75,73295.92,0.0,-0.01602,1e-05,2.60716]
[1779965980641,55.75,73292.88,0.0,-0.01606,1e-05,2.61169]
[1779965985677,55.75,73293.78,0.0,-0.01605,1e-05,2.61025]
[1779965990712,55.75,73288.88,0.0,-0.0161,1e-05,2.61754]
[1779965995747,55.75,73281.02,0.0,-0.01619,1e-05,2.62928]
[1779966000782,55.75,73278.77,0.0,-0.01621,1e-05,2.6325]
[1779966005821,55.75,73281.2,0.0,-0.01618,1e-05,2.62863]
[1779966010851,55.75,73279.97,0.0,-0.01619,1e-05,2.63034]
[1779966015889,55.75,73265.15,0.0,-0.01636,1e-05,2.65263]
[1779966020923,55.74,73268.58,0.0,-0.01632,1e-05,2.64706]
[1779966025958,55.74,73259.67,0.0,-0.01642,1e-05,2.66035]
[1779966030993,55.74,73264.53,0.0,-0.01636,1e-05,2.65249]
[1779966036030,55.74,73266.61,0.0,-0.01632,1e-05,2.64721]
[1779966041068,55.74,73274.54,0.0,-0.01623,1e-05,2.63484]
[1779966046101,55.74,73271.34,0.0,-0.01626,1e-05,2.6395]
[1779966051140,55.73,73260.51,0.0,-0.01638,1e-05,2.6557]
[1779966056170,55.73,73262.97,0.0,-0.01635,1e-05,2.65154]
[1779966061209,55.73,73259.92,0.0,-0.01639,1e-05,2.65582]
[1779966066244,55.73,73265.21,0.0,-0.01632,1e-05,2.64738]
[1779966071281,55.73,73269.22,0.0,-0.01628,1e-05,2.64093]
[1779966076315,55.73,73272.52,0.0,-0.01624,1e-05,2.63565]
[1779966081349,55.73,73271.63,0.0,-0.01625,1e-05,2.63679]
[1779966086384,55.72,73280.83,0.0,-0.01614,1e-05,2.62264]
[1779966091423,55.72,73278.89,0.0,-0.01615,1e-05,2.62373]
[1779966096455,55.72,73288.26,0.0,-0.01605,1e-05,2.60947]
[1779966101491,55.72,73288.9,0.0,-0.01604,1e-05,2.60846]
[1779966106530,55.72,73289.82,0.0,-0.01603,1e-05,2.60702]
[1779966111564,55.72,73296.69,0.0,-0.01595,1e-05,2.59668]
[1779966117607,55.72,73298.72,0.0,-0.01593,1e-05,2.59369]
[1779966123649,55.72,73299.93,0.0,-0.01592,1e-05,2.59195]
[1779966128684,55.72,73299.85,0.0,-0.01592,1e-05,2.59214]
[1779966133719,55.72,73301.38,0.0,-0.0159,1e-05,2.58993]
[1779966140769,55.72,73301.17,0.0,-0.01591,1e-05,2.59035]
[1779966145804,55.72,73289.56,0.0,-0.01603,1e-05,2.60783]
[1779966150839,55.72,73291.04,0.0,-0.01602,1e-05,2.60554]
[1779966155876,55.72,73293.4,0.0,-0.01598,1e-05,2.60021]
[1779966160912,55.72,73303.64,0.0,-0.01587,1e-05,2.58486]
[1779966165947,55.72,73306.26,0.0,-0.01584,1e-05,2.58106]
[1779966169990,55.73,73323.03,0.0,-0.01566,1e-05,2.55621]
[1779966175642,55.73,73321.9,0.0,-0.01567,1e-05,2.55833]
[1779966181068,55.73,73332.56,0.0,-0.01556,1e-05,2.54298]
[1779966186103,55.73,73342.24,0.0,-0.01546,1e-05,2.52939]
[1779966190130,55.74,73326.93,0.0,-0.01563,1e-05,2.55246]
[1779966195167,55.74,73319.42,0.0,-0.01572,1e-05,2.56395]
[1779966200202,55.74,73316.97,0.0,-0.01574,1e-05,2.56794]
[1779966205237,55.74,73316.72,0.0,-0.01575,1e-05,2.56864]
[1779966211280,55.74,73318.19,0.0,-0.01573,1e-05,2.56514]
[1779966216314,55.74,73318.56,0.0,-0.01572,1e-05,2.56494]
[1779966221350,55.75,73320.96,0.0,-0.0157,1e-05,2.56177]
[1779966226387,55.75,73320.08,0.0,-0.01571,1e-05,2.56348]
[1779966231422,55.75,73318.64,0.0,-0.01573,1e-05,2.56604]
[1779966232429,55.75,73303.02,0.0,-0.0159,1e-05,2.58944]
[1779966234447,55.75,73287.25,0.0,-0.01608,1e-05,2.61328]
[1779966236483,55.75,73326.43,0.0,-0.01565,1e-05,2.55469]
[1779966241521,55.75,73327.79,0.0,-0.01564,1e-05,2.55322]
[1779966246556,55.76,73328.09,0.0,-0.01564,1e-05,2.55327]
[1779966251591,55.76,73325.86,0.0,-0.01567,1e-05,2.55706]
[1779966256627,55.76,73327.04,0.0,-0.01566,1e-05,2.55577]
[1779966261675,55.76,73315.04,0.0,-0.01579,1e-05,2.57404]
[1779966266708,55.76,73303.69,0.0,-0.01592,1e-05,2.59124]
[1779966271744,55.76,73316.45,0.0,-0.01577,1e-05,2.57065]
[1779966276780,55.77,73321.27,0.0,-0.01572,1e-05,2.56382]
[1779966281814,55.77,73320.51,0.0,-0.01573,1e-05,2.56534]
[1779966286851,55.77,73313.02,0.0,-0.01581,1e-05,2.57684]
[1779966291886,55.77,73306.05,0.0,-0.01589,1e-05,2.58744]
[1779966296496,55.77,73290.06,0.0,-0.01607,1e-05,2.61155]
[1779966301962,55.77,73275.26,0.0,-0.01623,1e-05,2.63381]
[1779966306999,55.77,73270.91,0.0,-0.01628,1e-05,2.64018]
[1779966312032,55.77,73270.1,0.0,-0.01629,1e-05,2.64114]
[1779966317068,55.77,73276.07,0.0,-0.01622,1e-05,2.63181]
[1779966322102,55.77,73278.77,0.0,-0.01619,1e-05,2.62751]
[1779966327139,55.76,73279.63,0.0,-0.01617,1e-05,2.62601]
[1779966332173,55.76,73283.92,0.0,-0.01612,1e-05,2.61761]
[1779966337208,55.76,73282.83,0.0,-0.01613,1e-05,2.61913]
[1779966342242,55.76,73279.46,0.0,-0.01616,1e-05,2.62405]
[1779966347276,55.76,73290.61,0.0,-0.01604,1e-05,2.60713]
[1779966353339,55.76,73298.06,0.0,-0.01596,1e-05,2.596]
[1779966358357,55.76,73300.58,0.0,-0.01593,1e-05,2.59231]
[1779966363391,55.76,73303.37,0.0,-0.0159,1e-05,2.58828]
[1779966368427,55.76,73306.08,0.0,-0.01587,1e-05,2.58437]
[1779966373461,55.76,73305.24,0.0,-0.01588,1e-05,2.58576]
[1779966378497,55.77,73305.91,0.0,-0.01588,1e-05,2.58489]
[1779966383531,55.77,73306.78,0.0,-0.01587,1e-05,2.58373]
[1779966388569,55.77,73310.32,0.0,-0.01583,1e-05,2.57859]
[1779966393606,55.77,73314.54,0.0,-0.01577,1e-05,2.5708]
[1779966398639,55.77,73315.39,0.0,-0.01577,1e-05,2.56978]
[1779966403672,55.77,73317.23,0.0,-0.01575,1e-05,2.5673]
[1779966408709,55.77,73302.83,0.0,-0.01591,1e-05,2.58892]
[1779966413742,55.77,73303.73,0.0,-0.0159,1e-05,2.58761]
[1779966418778,55.77,73299.96,0.0,-0.01594,1e-05,2.5933]
[1779966423813,55.77,73296.94,0.0,-0.01597,1e-05,2.59785]
[1779966428847,55.77,73296.19,0.0,-0.01598,1e-05,2.599]
[1779966433883,55.77,73294.83,0.0,-0.016,1e-05,2.60108]
[1779966438918,55.77,73292.95,0.0,-0.01602,1e-05,2.60395]
[1779966443952,55.77,73294.26,0.0,-0.016,1e-05,2.602]
[1779966448988,55.77,73293.73,0.0,-0.01601,1e-05,2.60282]
[1779966454030,55.77,73294.19,0.0,-0.01599,1e-05,2.60043]
[1779966459067,55.77,73283.57,0.0,-0.01611,1e-05,2.61648]
[1779966464101,55.77,73274.15,0.0,-0.01622,1e-05,2.63061]
[1779966469137,55.77,73271.0,0.0,-0.01625,1e-05,2.63516]
[1779966476187,55.77,73269.86,0.0,-0.01626,1e-05,2.63653]
[1779966481231,55.77,73268.69,0.0,-0.01627,1e-05,2.63804]
[1779966483243,55.77,73253.4,0.0,-0.01644,1e-05,2.66125]
[1779966488277,55.76,73251.88,0.0,-0.01646,1e-05,2.66307]
[1779966495327,55.76,73254.43,0.0,-0.01642,1e-05,2.65849]
[1779966500362,55.76,73257.81,0.0,-0.01638,1e-05,2.65287]
[1779966507987,55.76,73261.96,0.0,-0.01633,1e-05,2.64585]
[1779966513455,55.75,73261.22,0.0,-0.01632,1e-05,2.64481]
[1779966518489,55.75,73263.24,0.0,-0.0163,1e-05,2.64134]
[1779966523524,55.75,73265.76,0.0,-0.01627,1e-05,2.63704]
[1779966529569,55.75,73266.34,0.0,-0.01626,1e-05,2.63572]
[1779966534602,55.75,73263.94,0.0,-0.01628,1e-05,2.63898]
[1779966539636,55.74,73263.71,0.0,-0.01628,1e-05,2.63894]
[1779966545684,55.74,73263.85,0.0,-0.01628,1e-05,2.63835]
[1779966550714,55.74,73255.86,0.0,-0.01636,1e-05,2.65003]
[1779966555750,55.74,73246.57,0.0,-0.01646,1e-05,2.66369]
[1779966560783,55.73,73241.13,0.0,-0.01652,1e-05,2.67137]
[1779966565818,55.73,73242.5,0.0,-0.0165,1e-05,2.66857]
[1779966570861,55.73,73243.79,0.0,-0.01648,1e-05,2.6659]
[1779966575889,55.73,73255.34,0.0,-0.01634,1e-05,2.64589]
[1779966580923,55.72,73259.47,0.0,-0.01629,1e-05,2.63911]
[1779966585958,55.72,73271.9,0.0,-0.01614,1e-05,2.61986]
[1779966590993,55.72,73271.54,0.0,-0.01615,1e-05,2.62018]
[1779966596027,55.72,73272.09,0.0,-0.01614,1e-05,2.61915]
[1779966601063,55.72,73271.14,0.0,-0.01615,1e-05,2.6204]
[1779966607106,55.72,73270.15,0.0,-0.01616,1e-05,2.62167]
[1779966613150,55.72,73268.64,0.0,-0.01617,1e-05,2.62374]
[1779966618183,55.72,73265.89,0.0,-0.0162,1e-05,2.62771]
[1779966623219,55.71,73266.69,0.0,-0.01619,1e-05,2.6263]
[1779966628253,55.71,73265.55,0.0,-0.0162,1e-05,2.62785]
[1779966633288,55.71,73263.93,0.0,-0.01621,1e-05,2.62838]
[1779966638906,55.71,73264.23,0.0,-0.0162,1e-05,2.62768]
[1779966644366,55.71,73264.66,0.0,-0.0162,1e-05,2.62683]
[1779966649402,55.71,73264.26,0.0,-0.0162,1e-05,2.62724]
[1779966654436,55.71,73265.23,0.0,-0.01619,1e-05,2.62557]
[1779966663503,55.71,73265.56,0.0,-0.01618,1e-05,2.62472]
[1779966669124,55.71,73267.29,0.0,-0.01616,1e-05,2.62186]
[1779966674580,55.7,73268.46,0.0,-0.01615,1e-05,2.61989]
[1779966679613,55.7,73267.45,0.0,-0.01616,1e-05,2.62123]
[1779966684649,55.7,73268.34,0.0,-0.01615,1e-05,2.61967]
[1779966689683,55.7,73269.81,0.0,-0.01613,1e-05,2.61724]
[1779966694719,55.7,73271.03,0.0,-0.0161,1e-05,2.61343]
[1779966699753,55.7,73273.23,0.0,-0.01608,1e-05,2.60996]
[1779966704787,55.7,73272.99,0.0,-0.01608,1e-05,2.61019]
[1779966709823,55.7,73271.22,0.0,-0.0161,1e-05,2.61268]
[1779966714857,55.7,73271.95,0.0,-0.01609,1e-05,2.61135]
[1779966719893,55.7,73271.93,0.0,-0.01609,1e-05,2.61108]
[1779966724928,55.69,73277.32,0.0,-0.01602,1e-05,2.60269]
[1779966730971,55.69,73276.96,0.0,-0.01603,1e-05,2.603]
[1779966736015,55.69,73276.87,0.0,-0.01603,1e-05,2.603]
[1779966741048,55.69,73276.13,0.0,-0.01603,1e-05,2.60407]
[1779966746093,55.69,73281.6,0.0,-0.01597,1e-05,2.59578]
[1779966747097,55.69,73303.5,0.0,-0.01573,1e-05,2.56302]
[1779966752134,55.69,73313.69,0.0,-0.01561,1e-05,2.54659]
[1779966759772,55.7,73313.01,0.0,-0.01563,1e-05,2.54816]
[1779966765227,55.7,73305.15,0.0,-0.01571,1e-05,2.56025]
[1779966770263,55.7,73305.16,0.0,-0.01572,1e-05,2.56048]
[1779966775302,55.7,73308.55,0.0,-0.01568,1e-05,2.55569]
[1779966780334,55.7,73318.72,0.0,-0.01557,1e-05,2.54105]
[1779966785368,55.71,73317.0,0.0,-0.0156,1e-05,2.54414]
[1779966791414,55.71,73312.26,0.0,-0.01565,1e-05,2.55176]
[1779966796446,55.71,73309.9,0.0,-0.01568,1e-05,2.5557]
[1779966801483,55.71,73311.2,0.0,-0.01567,1e-05,2.55419]
[1779966807523,55.72,73311.36,0.0,-0.01567,1e-05,2.55447]
[1779966812558,55.72,73315.4,0.0,-0.01562,1e-05,2.5472]
[1779966817596,55.72,73320.86,0.0,-0.01557,1e-05,2.53963]
[1779966822628,55.72,73321.5,0.0,-0.01556,1e-05,2.53921]
[1779966827663,55.73,73321.22,0.0,-0.01557,1e-05,2.54013]
[1779966832697,55.73,73322.18,0.0,-0.01556,1e-05,2.5392]
[1779966837732,55.73,73322.25,0.0,-0.01556,1e-05,2.53958]
[1779966842769,55.73,73321.58,0.0,-0.01558,1e-05,2.54104]
[1779966847804,55.73,73321.25,0.0,-0.01558,1e-05,2.54198]
[1779966852839,55.74,73312.01,0.0,-0.01569,1e-05,2.55606]
[1779966857876,55.74,73317.15,0.0,-0.01563,1e-05,2.5488]
[1779966862911,55.74,73325.2,0.0,-0.01555,1e-05,2.53746]
[1779966867946,55.74,73324.64,0.0,-0.01556,1e-05,2.53879]
[1779966872982,55.75,73321.17,0.0,-0.01559,1e-05,2.54272]
[1779966880032,55.75,73321.36,0.0,-0.01559,1e-05,2.54312]
[1779966885065,55.75,73321.64,0.0,-0.01559,1e-05,2.54321]
[1779966890103,55.75,73323.07,0.0,-0.01558,1e-05,2.5416]
[1779966896143,55.76,73329.02,0.0,-0.01552,1e-05,2.53351]
[1779966901178,55.76,73329.14,0.0,-0.01552,1e-05,2.53391]
[1779966906213,55.76,73333.05,0.0,-0.01549,1e-05,2.52877]
[1779966911248,55.77,73339.08,0.0,-0.01543,1e-05,2.52057]
[1779966916282,55.77,73338.87,0.0,-0.01543,1e-05,2.52156]
[1779966921316,55.77,73339.43,0.0,-0.01543,1e-05,2.5214]
[1779966926356,55.78,73338.8,0.0,-0.01544,1e-05,2.52297]
[1779966931401,55.78,73338.91,0.0,-0.01544,1e-05,2.52173]
[1779966936430,55.78,73342.21,0.0,-0.01541,1e-05,2.51753]
[1779966941469,55.79,73336.95,0.0,-0.01547,1e-05,2.52587]
[1779966944486,55.79,73319.98,0.0,-0.01565,1e-05,2.55116]
[1779966949521,55.79,73319.25,0.0,-0.01566,1e-05,2.55257]
[1779966954556,55.79,73313.61,0.0,-0.01573,1e-05,2.56126]
[1779966959590,55.79,73307.48,0.0,-0.0158,1e-05,2.57063]
[1779966964625,55.79,73301.94,0.0,-0.01586,1e-05,2.57906]
[1779966969663,55.79,73294.12,0.0,-0.01594,1e-05,2.5909]
[1779966974696,55.79,73288.08,0.0,-0.01601,1e-05,2.60006]
[1779966981364,55.79,73283.95,0.0,-0.01606,1e-05,2.60638]
[1779966986781,55.79,73283.26,0.0,-0.01607,1e-05,2.60747]
[1779966991815,55.79,73281.17,0.0,-0.01608,1e-05,2.60893]
[1779966996850,55.79,73277.56,0.0,-0.01612,1e-05,2.61441]
[1779967001886,55.79,73277.16,0.0,-0.01612,1e-05,2.61505]
[1779967006921,55.79,73278.16,0.0,-0.01611,1e-05,2.61358]
[1779967011958,55.79,73279.89,0.0,-0.01609,1e-05,2.61099]
[1779967016995,55.79,73281.6,0.0,-0.01608,1e-05,2.60841]
[1779967022029,55.79,73281.86,0.0,-0.01607,1e-05,2.60798]
[1779967027064,55.79,73283.15,0.0,-0.01606,1e-05,2.60597]
[1779967032098,55.79,73281.17,0.0,-0.01608,1e-05,2.60887]
[1779967037134,55.79,73280.88,0.0,-0.01608,1e-05,2.60921]
[1779967042169,55.79,73276.39,0.0,-0.01613,1e-05,2.61591]
[1779967047206,55.79,73288.85,0.0,-0.01599,1e-05,2.59701]
[1779967052242,55.79,73302.2,0.0,-0.01583,1e-05,2.57534]
[1779967057274,55.79,73302.66,0.0,-0.01583,1e-05,2.57485]
[1779967063318,55.79,73304.3,0.0,-0.01581,1e-05,2.57267]
[1779967068353,55.8,73305.49,0.0,-0.0158,1e-05,2.57113]
[1779967074396,55.8,73306.17,0.0,-0.0158,1e-05,2.57042]
[1779967079429,55.8,73303.21,0.0,-0.01583,1e-05,2.57507]
[1779967084465,55.8,73302.92,0.0,-0.01584,1e-05,2.57574]
[1779967089499,55.8,73299.37,0.0,-0.01588,1e-05,2.58128]
[1779967094534,55.8,73293.72,0.0,-0.01594,1e-05,2.58996]
[1779967099570,55.8,73294.89,0.0,-0.01593,1e-05,2.58837]
[1779967104605,55.8,73293.81,0.0,-0.01594,1e-05,2.59018]
[1779967109658,55.8,73293.56,0.0,-0.01595,1e-05,2.59076]
[1779967114678,55.81,73293.58,0.0,-0.01594,1e-05,2.5892]
[1779967119716,55.81,73292.31,0.0,-0.01595,1e-05,2.59132]
[1779967124748,55.81,73291.37,0.0,-0.01597,1e-05,2.59292]
[1779967129784,55.81,73291.16,0.0,-0.01597,1e-05,2.59342]
[1779967135827,55.81,73291.05,0.0,-0.01597,1e-05,2.5938]
[1779967141875,55.81,73290.45,0.0,-0.01598,1e-05,2.59491]
[1779967146905,55.81,73291.32,0.0,-0.01597,1e-05,2.59377]
[1779967152571,55.81,73292.81,0.0,-0.01596,1e-05,2.59175]
[1779967157982,55.81,73292.27,0.0,-0.01596,1e-05,2.59275]
[1779967163016,55.81,73292.72,0.0,-0.01596,1e-05,2.59225]
[1779967168058,55.81,73290.22,0.0,-0.01599,1e-05,2.59616]
[1779967173094,55.81,73287.94,0.0,-0.01601,1e-05,2.59798]
[1779967178132,55.82,73289.15,0.0,-0.01599,1e-05,2.5963]
[1779967181158,55.82,73304.87,0.0,-0.01582,1e-05,2.57287]
[1779967186190,55.82,73309.94,0.0,-0.01577,1e-05,2.56568]
[1779967191225,55.82,73311.55,0.0,-0.01575,1e-05,2.56367]
[1779967196263,55.82,73315.23,0.0,-0.01572,1e-05,2.55857]
[1779967201304,55.82,73329.56,0.0,-0.01556,1e-05,2.53798]
[1779967206341,55.83,73322.44,0.0,-0.01565,1e-05,2.54902]
[1779967209360,55.83,73305.67,0.0,-0.01583,1e-05,2.57416]
[1779967214394,55.83,73301.05,0.0,-0.01588,1e-05,2.58127]
[1779967219428,55.83,73299.67,0.0,-0.0159,1e-05,2.58351]
[1779967224462,55.83,73297.38,0.0,-0.01592,1e-05,2.58712]
[1779967229498,55.83,73292.85,0.0,-0.01598,1e-05,2.59406]
[1779967234533,55.83,73291.62,0.0,-0.01598,1e-05,2.59432]
[1779967239568,55.83,73292.17,0.0,-0.01598,1e-05,2.59368]
[1779967247627,55.83,73291.58,0.0,-0.01598,1e-05,2.59487]
[1779967252659,55.84,73291.82,0.0,-0.01598,1e-05,2.59471]
[1779967257696,55.84,73291.88,0.0,-0.01598,1e-05,2.59484]
[1779967262730,55.84,73292.53,0.0,-0.01598,1e-05,2.5941]
[1779967267765,55.84,73293.11,0.0,-0.01597,1e-05,2.59346]
[1779967272800,55.84,73293.28,0.0,-0.01597,1e-05,2.59344]
[1779967277846,55.84,73283.6,0.0,-0.01608,1e-05,2.60824]
[1779967282873,55.84,73289.47,0.0,-0.01602,1e-05,2.59951]
[1779967287909,55.84,73297.57,0.0,-0.01593,1e-05,2.58756]
[1779967292944,55.84,73298.45,0.0,-0.01591,1e-05,2.58468]
[1779967297985,55.84,73297.38,0.0,-0.01592,1e-05,2.58643]
[1779967303015,55.84,73289.73,0.0,-0.01601,1e-05,2.59793]
[1779967308050,55.84,73289.02,0.0,-0.01602,1e-05,2.59899]
[1779967313735,55.84,73288.09,0.0,-0.01603,1e-05,2.60036]
[1779967319127,55.84,73281.13,0.0,-0.0161,1e-05,2.61078]
[1779967324163,55.84,73281.7,0.0,-0.0161,1e-05,2.60979]
[1779967329197,55.84,73280.56,0.0,-0.01611,1e-05,2.61137]
[1779967334234,55.84,73282.24,0.0,-0.01609,1e-05,2.60869]
[1779967339268,55.84,73285.55,0.0,-0.01605,1e-05,2.60355]
[1779967344302,55.84,73290.07,0.0,-0.016,1e-05,2.59664]
[1779967349337,55.84,73296.51,0.0,-0.01593,1e-05,2.58693]
[1779967354372,55.84,73299.41,0.0,-0.01589,1e-05,2.58085]
[1779967359406,55.84,73301.21,0.0,-0.01587,1e-05,2.57817]
[1779967364442,55.84,73302.09,0.0,-0.01586,1e-05,2.57689]
[1779967369478,55.84,73303.82,0.0,-0.01584,1e-05,2.57434]
[1779967374512,55.84,73305.97,0.0,-0.01582,1e-05,2.57119]
[1779967379550,55.84,73309.45,0.0,-0.01578,1e-05,2.56608]
[1779967384586,55.84,73310.37,0.0,-0.01577,1e-05,2.56482]
[1779967390625,55.84,73310.86,0.0,-0.01576,1e-05,2.56421]
[1779967395660,55.84,73310.14,0.0,-0.01577,1e-05,2.56537]
[1779967400694,55.84,73310.79,0.0,-0.01577,1e-05,2.56447]
[1779967405731,55.84,73305.42,0.0,-0.01582,1e-05,2.57249]
[1779967410764,55.84,73306.79,0.0,-0.01581,1e-05,2.57044]
[1779967415798,55.84,73306.96,0.0,-0.0158,1e-05,2.56848]
[1779967420834,55.84,73308.73,0.0,-0.01578,1e-05,2.5659]
[1779967425869,55.84,73309.64,0.0,-0.01577,1e-05,2.56462]
[1779967430905,55.84,73310.3,0.0,-0.01576,1e-05,2.56371]
[1779967435938,55.84,73309.5,0.0,-0.01577,1e-05,2.56496]
[1779967440976,55.84,73309.68,0.0,-0.01577,1e-05,2.56477]
[1779967446011,55.84,73308.82,0.0,-0.01578,1e-05,2.56614]
[1779967451046,55.85,73309.75,0.0,-0.01577,1e-05,2.56486]
[1779967456082,55.85,73309.65,0.0,-0.01577,1e-05,2.56513]
[1779967461117,55.85,73309.58,0.0,-0.01577,1e-05,2.56536]
[1779967466158,55.85,73309.97,0.0,-0.01577,1e-05,2.56492]
[1779967471193,55.85,73310.95,0.0,-0.01575,1e-05,2.5619]
[1779967476233,55.85,73311.98,0.0,-0.01574,1e-05,2.56054]
[1779967483282,55.85,73314.41,0.0,-0.01572,1e-05,2.55721]
[1779967488349,55.85,73313.59,0.0,-0.01573,1e-05,2.55861]
[1779967493379,55.85,73316.01,0.0,-0.0157,1e-05,2.55518]
[1779967498421,55.85,73317.58,0.0,-0.01569,1e-05,2.55308]
[1779967503453,55.85,73316.53,0.0,-0.0157,1e-05,2.55491]
[1779967508491,55.86,73314.59,0.0,-0.01572,1e-05,2.55807]
[1779967513526,55.86,73315.48,0.0,-0.01572,1e-05,2.55707]
[1779967518559,55.86,73315.87,0.0,-0.01571,1e-05,2.55683]
[1779967523594,55.86,73317.04,0.0,-0.0157,1e-05,2.55547]
[1779967528633,55.86,73317.85,0.0,-0.0157,1e-05,2.55464]
[1779967533669,55.86,73319.4,0.0,-0.01567,1e-05,2.55101]
[1779967538705,55.87,73320.8,0.0,-0.01566,1e-05,2.5494]
[1779967543740,55.87,73321.18,0.0,-0.01566,1e-05,2.54923]
[1779967548775,55.87,73322.13,0.0,-0.01565,1e-05,2.54822]
[1779967553810,55.87,73321.92,0.0,-0.01566,1e-05,2.54892]
[1779967558846,55.87,73323.08,0.0,-0.01565,1e-05,2.54759]
[1779967563893,55.88,73325.54,0.0,-0.01562,1e-05,2.54435]
[1779967568932,55.88,73327.25,0.0,-0.01561,1e-05,2.54225]
[1779967573963,55.88,73328.96,0.0,-0.01559,1e-05,2.54017]
[1779967579003,55.88,73297.28,0.0,-0.01594,1e-05,2.58767]
[1779967580020,55.88,73280.65,0.0,-0.01613,1e-05,2.61266]
[1779967585047,55.88,73285.06,0.0,-0.01608,1e-05,2.60586]
[1779967590082,55.88,73281.08,0.0,-0.01612,1e-05,2.61171]
[1779967595123,55.88,73277.87,0.0,-0.01614,1e-05,2.61465]
[1779967600153,55.88,73275.91,0.0,-0.01616,1e-05,2.61743]
[1779967605787,55.88,73275.67,0.0,-0.01617,1e-05,2.61757]
[1779967612236,55.88,73274.15,0.0,-0.01618,1e-05,2.61963]
[1779967617271,55.88,73272.48,0.0,-0.0162,1e-05,2.62195]
[1779967621303,55.88,73257.15,0.0,-0.01637,1e-05,2.64503]
[1779967626336,55.87,73254.51,0.0,-0.0164,1e-05,2.64863]
[1779967631371,55.87,73258.93,0.0,-0.01634,1e-05,2.64147]
[1779967639427,55.87,73259.52,0.0,-0.01633,1e-05,2.63992]
[1779967644461,55.87,73249.37,0.0,-0.01644,1e-05,2.65491]
[1779967649497,55.86,73248.15,0.0,-0.01645,1e-05,2.65623]
[1779967654531,55.86,73242.71,0.0,-0.0165,1e-05,2.66221]
[1779967659566,55.86,73241.4,0.0,-0.01651,1e-05,2.66362]
[1779967664603,55.85,73239.33,0.0,-0.01653,1e-05,2.66618]
[1779967669640,55.85,73238.51,0.0,-0.01653,1e-05,2.66681]
[1779967676283,55.85,73235.79,0.0,-0.01656,1e-05,2.6701]
[1779967681760,55.84,73232.21,0.0,-0.01659,1e-05,2.67478]
[1779967686799,55.84,73229.76,0.0,-0.01662,1e-05,2.67796]
[1779967691831,55.84,73233.27,0.0,-0.01657,1e-05,2.6717]
[1779967696865,55.83,73237.69,0.0,-0.01651,1e-05,2.66423]
[1779967701900,55.83,73241.8,0.0,-0.01646,1e-05,2.65745]
[1779967706936,55.83,73242.66,0.0,-0.01645,1e-05,2.65556]
[1779967711970,55.83,73248.84,0.0,-0.01637,1e-05,2.64386]
[1779967717007,55.82,73247.96,0.0,-0.01637,1e-05,2.64479]
[1779967723051,55.82,73246.47,0.0,-0.01639,1e-05,2.64658]
[1779967729092,55.82,73246.83,0.0,-0.01638,1e-05,2.64548]
[1779967731106,55.82,73227.03,0.0,-0.0166,1e-05,2.67565]
[1779967736140,55.82,73224.59,0.0,-0.01663,1e-05,2.67872]
[1779967741176,55.81,73226.12,0.0,-0.0166,1e-05,2.67551]
[1779967746212,55.81,73228.47,0.0,-0.01657,1e-05,2.67131]
[1779967751246,55.8,73225.57,0.0,-0.0166,1e-05,2.67503]
[1779967756281,55.8,73228.26,0.0,-0.01656,1e-05,2.67013]
[1779967759303,55.8,73243.24,0.0,-0.01639,1e-05,2.64664]
[1779967764338,55.8,73245.97,0.0,-0.01635,1e-05,2.64207]
[1779967769376,55.79,73244.31,0.0,-0.01637,1e-05,2.64397]
[1779967774407,55.79,73243.18,0.0,-0.01637,1e-05,2.64353]
[1779967779442,55.79,73241.79,0.0,-0.01638,1e-05,2.64515]
[1779967784478,55.79,73241.48,0.0,-0.01638,1e-05,2.64514]
[1779967789513,55.79,73245.85,0.0,-0.01633,1e-05,2.63802]
[1779967794554,55.78,73244.39,0.0,-0.01634,1e-05,2.63978]
[1779967799588,55.78,73241.2,0.0,-0.01637,1e-05,2.64433]
[1779967804624,55.78,73241.49,0.0,-0.01637,1e-05,2.64341]
[1779967809658,55.78,73243.64,0.0,-0.01634,1e-05,2.6398]
[1779967814698,55.78,73253.48,0.0,-0.01623,1e-05,2.62442]
[1779967819730,55.77,73260.5,0.0,-0.01615,1e-05,2.61361]
[1779967824763,55.77,73263.28,0.0,-0.01612,1e-05,2.60927]
[1779967834836,55.77,73264.16,0.0,-0.01609,1e-05,2.60593]
[1779967839873,55.77,73267.06,0.0,-0.01606,1e-05,2.60144]
[1779967844908,55.77,73268.43,0.0,-0.01604,1e-05,2.59923]
[1779967849942,55.77,73268.78,0.0,-0.01604,1e-05,2.59856]
[1779967852965,55.77,73251.67,0.0,-0.01623,1e-05,2.62424]
[1779967857997,55.77,73249.31,0.0,-0.01625,1e-05,2.62745]
[1779967863036,55.77,73247.53,0.0,-0.01627,1e-05,2.6298]
[1779967868088,55.76,73245.97,0.0,-0.01629,1e-05,2.63184]
[1779967873124,55.76,73234.14,0.0,-0.01642,1e-05,2.64954]
[1779967878164,55.76,73224.83,0.0,-0.01652,1e-05,2.66331]
[1779967883195,55.76,73227.44,0.0,-0.01649,1e-05,2.65883]
[1779967888231,55.76,73226.66,0.0,-0.01649,1e-05,2.65932]
[1779967893269,55.75,73227.72,0.0,-0.01646,1e-05,2.65534]
[1779967898302,55.75,73227.85,0.0,-0.01646,1e-05,2.65456]
[1779967901324,55.75,73210.12,0.0,-0.01666,1e-05,2.68146]
[1779967903338,55.74,73228.7,0.0,-0.01643,1e-05,2.65112]
[1779967908373,55.74,73229.26,0.0,-0.01642,1e-05,2.6496]
[1779967914416,55.73,73229.02,0.0,-0.01642,1e-05,2.64939]
[1779967919454,55.73,73230.77,0.0,-0.01639,1e-05,2.64614]
[1779967924489,55.73,73235.06,0.0,-0.01634,1e-05,2.63911]
[1779967929525,55.73,73232.58,0.0,-0.01637,1e-05,2.64242]
[1779967934561,55.72,73229.29,0.0,-0.0164,1e-05,2.64696]
[1779967939596,55.72,73230.31,0.0,-0.01639,1e-05,2.64487]
[1779967944631,55.72,73231.54,0.0,-0.01637,1e-05,2.64247]
[1779967949676,55.72,73231.43,0.0,-0.01637,1e-05,2.64211]
[1779967954701,55.71,73234.8,0.0,-0.01631,1e-05,2.63466]
[1779967959739,55.71,73233.43,0.0,-0.01633,1e-05,2.63638]
[1779967964773,55.71,73234.14,0.0,-0.01631,1e-05,2.63476]
[1779967969809,55.71,73227.25,0.0,-0.01639,1e-05,2.64495]
[1779967974844,55.71,73224.38,0.0,-0.01642,1e-05,2.64868]
[1779967980885,55.7,73226.87,0.0,-0.01639,1e-05,2.64434]
[1779967985921,55.7,73227.56,0.0,-0.01637,1e-05,2.64276]
[1779967990954,55.7,73228.42,0.0,-0.01636,1e-05,2.64092]
[1779967995989,55.7,73228.93,0.0,-0.01635,1e-05,2.63963]
[1779968001024,55.69,73229.35,0.0,-0.01634,1e-05,2.63848]
[1779968006063,55.69,73235.18,0.0,-0.01627,1e-05,2.62902]
[1779968011097,55.69,73242.37,0.0,-0.01618,1e-05,2.61597]
[1779968016131,55.69,73244.51,0.0,-0.01615,1e-05,2.61243]
[1779968023181,55.69,73243.82,0.0,-0.01616,1e-05,2.61315]
[1779968028779,55.68,73243.03,0.0,-0.01616,1e-05,2.61397]
[1779968034259,55.68,73245.8,0.0,-0.01613,1e-05,2.6096]
[1779968039293,55.68,73246.12,0.0,-0.01613,1e-05,2.60895]
[1779968044328,55.68,73247.51,0.0,-0.01611,1e-05,2.60671]
[1779968049386,55.68,73249.29,0.0,-0.01609,1e-05,2.60392]
[1779968054400,55.68,73252.92,0.0,-0.01605,1e-05,2.5984]
[1779968059437,55.68,73261.21,0.0,-0.01596,1e-05,2.58592]
[1779968064474,55.68,73266.72,0.0,-0.0159,1e-05,2.57774]
[1779968070515,55.68,73266.19,0.0,-0.0159,1e-05,2.57874]
[1779968075553,55.68,73266.41,0.0,-0.01589,1e-05,2.57687]
[1779968080585,55.68,73267.46,0.0,-0.01588,1e-05,2.57551]
[1779968085620,55.69,73268.18,0.0,-0.01588,1e-05,2.57465]
[1779968090658,55.69,73267.52,0.0,-0.01589,1e-05,2.57588]
[1779968095692,55.69,73269.06,0.0,-0.01587,1e-05,2.57376]
[1779968100728,55.69,73268.79,0.0,-0.01588,1e-05,2.57447]
[1779968103750,55.69,73290.64,0.0,-0.01564,1e-05,2.54215]
[1779968108783,55.69,73295.76,0.0,-0.01559,1e-05,2.53501]
[1779968113818,55.7,73298.38,0.0,-0.01556,1e-05,2.53186]
[1779968118855,55.7,73290.85,0.0,-0.01565,1e-05,2.54349]
[1779968123889,55.7,73288.83,0.0,-0.01567,1e-05,2.54698]
[1779968129938,55.7,73286.92,0.0,-0.0157,1e-05,2.55048]
[1779968136983,55.71,73281.51,0.0,-0.01575,1e-05,2.55729]
[1779968142016,55.71,73281.02,0.0,-0.01576,1e-05,2.5584]
[1779968148058,55.71,73280.38,0.0,-0.01577,1e-05,2.55977]
[1779968153096,55.71,73281.18,0.0,-0.01576,1e-05,2.55898]
[1779968158128,55.71,73283.05,0.0,-0.01574,1e-05,2.55646]
[1779968163163,55.71,73281.99,0.0,-0.01576,1e-05,2.55843]
[1779968169765,55.72,73281.35,0.0,-0.01577,1e-05,2.55974]
[1779968175247,55.72,73281.71,0.0,-0.01577,1e-05,2.5595]
[1779968180282,55.72,73279.71,0.0,-0.01579,1e-05,2.56282]
[1779968185322,55.72,73280.97,0.0,-0.01578,1e-05,2.56118]
[1779968189907,55.72,73264.44,0.0,-0.01596,1e-05,2.58602]
[1779968195387,55.72,73265.25,0.0,-0.01594,1e-05,2.58317]
[1779968200422,55.72,73264.36,0.0,-0.01595,1e-05,2.58462]
[1779968205456,55.72,73266.49,0.0,-0.01593,1e-05,2.58155]
[1779968210492,55.72,73267.39,0.0,-0.01592,1e-05,2.58032]
[1779968215527,55.72,73271.42,0.0,-0.01588,1e-05,2.57445]
[1779968221569,55.73,73271.81,0.0,-0.01588,1e-05,2.57418]
[1779968228617,55.73,73277.81,0.0,-0.01581,1e-05,2.5656]
[1779968233654,55.73,73279.99,0.0,-0.01579,1e-05,2.56264]
[1779968238688,55.73,73277.28,0.0,-0.01582,1e-05,2.56698]
[1779968244733,55.73,73278.52,0.0,-0.01581,1e-05,2.56545]
[1779968249768,55.73,73285.73,0.0,-0.01574,1e-05,2.55503]
[1779968254802,55.74,73285.31,0.0,-0.01573,1e-05,2.55432]
[1779968259839,55.74,73285.76,0.0,-0.01573,1e-05,2.55414]
[1779968264873,55.74,73285.28,0.0,-0.01574,1e-05,2.55527]
[1779968270915,55.74,73286.14,0.0,-0.01573,1e-05,2.55452]
[1779968275949,55.74,73287.79,0.0,-0.01572,1e-05,2.55251]
[1779968280984,55.75,73293.65,0.0,-0.01566,1e-05,2.54432]
[1779968286021,55.75,73295.16,0.0,-0.01565,1e-05,2.54261]
[1779968292062,55.75,73296.98,0.0,-0.01563,1e-05,2.54057]
[1779968297098,55.76,73298.42,0.0,-0.01562,1e-05,2.53899]
[1779968302133,55.76,73289.38,0.0,-0.01572,1e-05,2.55293]
[1779968307167,55.76,73286.99,0.0,-0.01575,1e-05,2.55687]
[1779968312202,55.76,73288.81,0.0,-0.01572,1e-05,2.55282]
[1779968317237,55.76,73288.54,0.0,-0.01573,1e-05,2.55361]
[1779968322273,55.77,73287.5,0.0,-0.01574,1e-05,2.55552]
[1779968327313,55.77,73282.92,0.0,-0.0158,1e-05,2.56264]
[1779968333355,55.77,73273.11,0.0,-0.0159,1e-05,2.57752]
[1779968340979,55.77,73271.05,0.0,-0.01593,1e-05,2.58084]
[1779968346446,55.77,73265.67,0.0,-0.01599,1e-05,2.58904]
[1779968351480,55.77,73269.28,0.0,-0.01595,1e-05,2.5837]
[1779968356518,55.77,73270.56,0.0,-0.01594,1e-05,2.58188]
[1779968362560,55.77,73267.73,0.0,-0.01597,1e-05,2.58622]
[1779968367595,55.77,73268.06,0.0,-0.01597,1e-05,2.58581]
[1779968374645,55.77,73268.82,0.0,-0.01595,1e-05,2.58307]
[1779968379679,55.77,73273.06,0.0,-0.0159,1e-05,2.57688]
[1779968384714,55.77,73276.57,0.0,-0.01587,1e-05,2.57183]
[1779968389749,55.77,73276.29,0.0,-0.01587,1e-05,2.57247]
[1779968394785,55.78,73274.25,0.0,-0.01589,1e-05,2.57572]
[1779968399819,55.78,73275.87,0.0,-0.01588,1e-05,2.57348]
[1779968404855,55.78,73275.73,0.0,-0.01588,1e-05,2.57386]
[1779968409889,55.78,73282.81,0.0,-0.0158,1e-05,2.56349]
[1779968414924,55.78,73281.68,0.0,-0.01582,1e-05,2.56543]
[1779968419961,55.78,73279.19,0.0,-0.01585,1e-05,2.56938]
[1779968424996,55.78,73279.53,0.0,-0.01584,1e-05,2.56909]
[1779968430036,55.78,73278.86,0.0,-0.01585,1e-05,2.57029]
[1779968437080,55.78,73278.75,0.0,-0.01585,1e-05,2.56899]
[1779968442116,55.78,73289.68,0.0,-0.01573,1e-05,2.55292]
[1779968447151,55.79,73290.24,0.0,-0.01572,1e-05,2.55243]
[1779968453193,55.79,73285.71,0.0,-0.01578,1e-05,2.55955]
[1779968458228,55.79,73286.54,0.0,-0.01577,1e-05,2.55868]
[1779968463268,55.79,73287.8,0.0,-0.01576,1e-05,2.55704]
[1779968470317,55.79,73286.85,0.0,-0.01577,1e-05,2.55893]
[1779968475351,55.8,73287.27,0.0,-0.01577,1e-05,2.55861]
[1779968480384,55.8,73286.67,0.0,-0.01578,1e-05,2.55982]
[1779968485419,55.8,73285.66,0.0,-0.01579,1e-05,2.5616]
[1779968490455,55.8,73275.3,0.0,-0.01591,1e-05,2.57782]
[1779968495489,55.8,73275.24,0.0,-0.0159,1e-05,2.5763]
[1779968500526,55.8,73283.69,0.0,-0.01581,1e-05,2.56389]
[1779968505560,55.81,73284.83,0.0,-0.01581,1e-05,2.56444]
[1779968510595,55.83,73286.92,0.0,-0.01582,1e-05,2.56488]
[1779968515630,55.85,73287.93,0.0,-0.01583,1e-05,2.56687]
[1779968520665,55.86,73289.19,0.0,-0.01584,1e-05,2.56847]
[1779968525700,55.88,73289.97,0.0,-0.01586,1e-05,2.57075]
[1779968530735,55.9,73289.8,0.0,-0.01589,1e-05,2.5744]
[1779968535769,55.91,73290.36,0.0,-0.0159,1e-05,2.57692]
[1779968540804,55.93,73289.89,0.0,-0.01593,1e-05,2.58094]
[1779968545840,55.95,73290.32,0.0,-0.01595,1e-05,2.58357]
[1779968551884,55.96,73289.85,0.0,-0.01597,1e-05,2.58641]
[1779968556920,55.98,73290.18,0.0,-0.01599,1e-05,2.58913]
[1779968561966,56.0,73290.01,0.0,-0.01602,1e-05,2.59257]
[1779968566988,56.01,73290.1,0.0,-0.01604,1e-05,2.59557]
[1779968572032,56.03,73295.81,0.0,-0.016,1e-05,2.59013]
[1779968578071,56.15,73301.09,0.0,-0.01613,1e-05,2.6083]
[1779968583107,56.19,73302.0,0.0,-0.01618,1e-05,2.61524]
[1779968588142,56.2,73303.49,0.0,-0.01618,1e-05,2.61596]
[1779968593180,56.22,73304.39,0.0,-0.01619,1e-05,2.61757]
[1779968598213,56.23,73311.6,0.0,-0.01614,1e-05,2.60971]
[1779968603248,56.25,73308.9,0.0,-0.01619,1e-05,2.61682]
[1779968609291,56.27,73306.68,0.0,-0.01624,1e-05,2.62375]
[1779968614332,56.28,73301.34,0.0,-0.01631,1e-05,2.633]
[1779968620377,56.3,73299.58,0.0,-0.01636,1e-05,2.63977]
[1779968626414,56.32,73298.78,0.0,-0.01639,1e-05,2.64459]
[1779968631453,56.33,73298.74,0.0,-0.01642,1e-05,2.6475]
[1779968636484,56.34,73298.98,0.0,-0.01643,1e-05,2.64997]
[1779968641518,56.36,73299.27,0.0,-0.01645,1e-05,2.65237]
[1779968646554,56.37,73299.84,0.0,-0.01646,1e-05,2.65433]
[1779968651589,56.38,73315.65,0.0,-0.01631,1e-05,2.63337]
[1779968655617,56.4,73331.99,0.0,-0.01614,1e-05,2.61128]
[1779968661660,56.41,73340.45,0.0,-0.01608,1e-05,2.60248]
[1779968666695,56.43,73350.21,0.0,-0.016,1e-05,2.59122]
[1779968671732,56.45,73351.78,0.0,-0.01599,1e-05,2.59043]
[1779968676766,56.45,73356.9,0.0,-0.01595,1e-05,2.58421]
[1779968681801,56.45,73359.47,0.0,-0.01592,1e-05,2.58052]
[1779968686836,56.45,73360.75,0.0,-0.01591,1e-05,2.57876]
[1779968691872,56.46,73362.93,0.0,-0.01588,1e-05,2.57567]
[1779968696907,56.46,73366.58,0.0,-0.01584,1e-05,2.57046]
[1779968701942,56.46,73367.44,0.0,-0.01584,1e-05,2.56941]
[1779968706977,56.46,73368.09,0.0,-0.01583,1e-05,2.56869]
[1779968711010,56.46,73352.26,0.0,-0.016,1e-05,2.59227]
[1779968714036,56.46,73332.92,0.0,-0.01622,1e-05,2.62102]
[1779968719074,56.45,73333.64,0.0,-0.0162,1e-05,2.61908]
[1779968724106,56.45,73333.44,0.0,-0.0162,1e-05,2.61864]
[1779968730149,56.45,73333.61,0.0,-0.0162,1e-05,2.61823]
[1779968735183,56.45,73334.95,0.0,-0.01617,1e-05,2.61378]
[1779968740220,56.44,73333.49,0.0,-0.01618,1e-05,2.61513]
[1779968745255,56.44,73333.88,0.0,-0.01617,1e-05,2.61365]
[1779968750291,56.44,73333.89,0.0,-0.01616,1e-05,2.61327]
[1779968755325,56.44,73333.81,0.0,-0.01616,1e-05,2.61331]
[1779968760360,56.44,73333.9,0.0,-0.01616,1e-05,2.61311]
[1779968767409,56.44,73335.21,0.0,-0.01615,1e-05,2.61107]
[1779968772444,56.44,73334.71,0.0,-0.01615,1e-05,2.61176]
[1779968777479,56.43,73326.16,0.0,-0.01625,1e-05,2.62441]
[1779968782514,56.43,73327.97,0.0,-0.01622,1e-05,2.62147]
[1779968787549,56.43,73328.6,0.0,-0.01622,1e-05,2.62035]
[1779968792586,56.43,73329.83,0.0,-0.01619,1e-05,2.61658]
[1779968797625,56.43,73331.71,0.0,-0.01617,1e-05,2.61362]
[1779968802657,56.43,73334.16,0.0,-0.01614,1e-05,2.60985]
[1779968807690,56.43,73338.33,0.0,-0.01609,1e-05,2.60354]
[1779968812728,56.43,73342.04,0.0,-0.01605,1e-05,2.59803]
[1779968817762,56.43,73344.08,0.0,-0.01603,1e-05,2.59505]
[1779968822797,56.43,73347.26,0.0,-0.016,1e-05,2.59042]
[1779968827833,56.43,73346.79,0.0,-0.016,1e-05,2.59124]
[1779968834488,56.43,73345.43,0.0,-0.01602,1e-05,2.5934]
[1779968839915,56.43,73346.05,0.0,-0.01602,1e-05,2.59305]
[1779968844953,56.44,73348.05,0.0,-0.016,1e-05,2.59021]
[1779968847972,56.44,73332.63,0.0,-0.01617,1e-05,2.61322]
[1779968853009,56.44,73329.81,0.0,-0.01619,1e-05,2.61561]
[1779968858042,56.43,73327.37,0.0,-0.01621,1e-05,2.61915]
[1779968863077,56.44,73328.02,0.0,-0.01621,1e-05,2.61848]
[1779968868115,56.44,73328.69,0.0,-0.0162,1e-05,2.61732]
[1779968873150,56.43,73329.34,0.0,-0.01619,1e-05,2.61618]
[1779968878182,56.43,73329.5,0.0,-0.01619,1e-05,2.61577]
[1779968883217,56.43,73329.11,0.0,-0.01619,1e-05,2.61618]
[1779968888255,56.44,73336.45,0.0,-0.01613,1e-05,2.60766]
[1779968893290,56.46,73340.09,0.0,-0.01611,1e-05,2.60541]
[1779968898325,56.48,73341.68,0.0,-0.01611,1e-05,2.60622]
[1779968904366,56.49,73347.8,0.0,-0.01607,1e-05,2.60092]
[1779968909401,56.54,73355.0,0.0,-0.01606,1e-05,2.59967]
[1779968914437,56.57,73357.05,0.0,-0.01607,1e-05,2.60025]
[1779968919472,56.75,73364.91,0.0,-0.01626,1e-05,2.62676]
[1779968924506,56.76,73363.97,0.0,-0.01629,1e-05,2.63098]
[1779968930548,56.78,73365.7,0.0,-0.0163,1e-05,2.63176]
[1779968935583,56.79,73361.85,0.0,-0.01636,1e-05,2.64029]
[1779968942633,56.81,73361.81,0.0,-0.01639,1e-05,2.64413]
[1779968949681,56.83,73361.91,0.0,-0.01641,1e-05,2.64769]
[1779968954716,56.85,73362.64,0.0,-0.01643,1e-05,2.64974]
[1779968960758,56.86,73363.1,0.0,-0.01644,1e-05,2.65216]
[1779968966800,56.88,73363.55,0.0,-0.01647,1e-05,2.65633]
[1779968971835,56.91,73364.31,0.0,-0.01649,1e-05,2.65814]
[1779968978884,56.93,73364.3,0.0,-0.01652,1e-05,2.66204]
[1779968983919,56.95,73363.85,0.0,-0.01655,1e-05,2.66693]
[1779968988954,56.97,73363.56,0.0,-0.01659,1e-05,2.67198]
[1779968994007,56.99,73366.63,0.0,-0.01659,1e-05,2.67194]
[1779968999031,57.01,73369.86,0.0,-0.01659,1e-05,2.6717]
[1779969004073,57.03,73364.15,0.0,-0.01668,1e-05,2.68485]
[1779969009106,57.06,73364.82,0.0,-0.01671,1e-05,2.68833]
[1779969014142,57.08,73356.7,0.0,-0.01683,1e-05,2.70498]
[1779969020185,57.1,73356.39,0.0,-0.01687,1e-05,2.71061]
[1779969025825,57.13,73356.43,0.0,-0.01691,1e-05,2.71566]
[1779969031051,57.13,73346.01,0.0,-0.01703,1e-05,2.73179]
[1779969037306,57.14,73343.68,0.0,-0.01706,1e-05,2.73619]
[1779969042341,57.15,73340.86,0.0,-0.01711,1e-05,2.7424]
[1779969047377,57.15,73328.91,0.0,-0.01725,1e-05,2.76055]
[1779969052412,57.15,73319.73,0.0,-0.01736,1e-05,2.77572]
[1779969057447,57.16,73317.75,0.0,-0.01739,1e-05,2.78037]
[1779969062487,57.17,73320.21,0.0,-0.01738,1e-05,2.77813]
[1779969067534,57.17,73323.18,0.0,-0.01735,1e-05,2.77511]
[1779969072565,57.18,73334.34,0.0,-0.01724,1e-05,2.75953]
[1779969077602,57.19,73336.13,0.0,-0.01723,1e-05,2.75847]
[1779969082637,57.2,73334.51,0.0,-0.01726,1e-05,2.76262]
[1779969087671,57.21,73340.82,0.0,-0.0172,1e-05,2.75452]
[1779969090699,57.21,73356.94,0.0,-0.01702,1e-05,2.73087]
[1779969095728,57.21,73367.01,0.0,-0.0169,1e-05,2.71374]
[1779969100765,57.22,73372.86,0.0,-0.01685,1e-05,2.70689]
[1779969105799,57.23,73373.2,0.0,-0.01686,1e-05,2.70842]
[1779969110837,57.22,73373.77,0.0,-0.01684,1e-05,2.70606]
[1779969115890,57.22,73370.69,0.0,-0.01687,1e-05,2.71013]
[1779969120920,57.23,73374.25,0.0,-0.01684,1e-05,2.70672]
[1779969125956,57.24,73374.84,0.0,-0.01685,1e-05,2.70783]
[1779969132000,57.25,73374.91,0.0,-0.01687,1e-05,2.7101]
[1779969137033,57.26,73375.51,0.0,-0.01688,1e-05,2.71159]
[1779969142071,57.27,73379.53,0.0,-0.01685,1e-05,2.70748]
[1779969147110,57.28,73379.89,0.0,-0.01686,1e-05,2.7089]
[1779969152139,57.29,73383.01,0.0,-0.01683,1e-05,2.70434]
[1779969157176,57.3,73384.44,0.0,-0.01682,1e-05,2.70415]
[1779969162213,57.31,73385.12,0.0,-0.01683,1e-05,2.7051]
[1779969167257,57.32,73385.13,0.0,-0.01685,1e-05,2.70706]
[1779969172292,57.33,73388.13,0.0,-0.01683,1e-05,2.70448]
[1779969177326,57.33,73399.75,0.0,-0.0167,1e-05,2.68769]
[1779969182363,57.33,73404.17,0.0,-0.01664,1e-05,2.67992]
[1779969187397,57.32,73410.63,0.0,-0.01656,1e-05,2.66919]
[1779969192431,57.32,73417.05,0.0,-0.01649,1e-05,2.6587]
[1779969197467,57.31,73404.07,0.0,-0.01663,1e-05,2.67759]
[1779969202503,57.31,73403.64,0.0,-0.01662,1e-05,2.67719]
[1779969207537,57.31,73394.83,0.0,-0.01672,1e-05,2.69071]
[1779969212574,57.32,73390.6,0.0,-0.01678,1e-05,2.6974]
[1779969218615,57.33,73389.84,0.0,-0.0168,1e-05,2.70098]
[1779969223651,57.34,73390.19,0.0,-0.01681,1e-05,2.70243]
[1779969228687,57.35,73397.24,0.0,-0.01675,1e-05,2.69381]
[1779969233721,57.42,73404.22,0.0,-0.01677,1e-05,2.69641]
[1779969238761,57.43,73407.71,0.0,-0.01674,1e-05,2.69317]
[1779969243795,57.44,73410.86,0.0,-0.01672,1e-05,2.69048]
[1779969248830,57.44,73407.37,0.0,-0.01677,1e-05,2.69775]
[1779969253866,57.45,73407.18,0.0,-0.01679,1e-05,2.70004]
[1779969258902,57.46,73406.51,0.0,-0.01681,1e-05,2.70304]
[1779969263937,57.47,73411.5,0.0,-0.01677,1e-05,2.69753]
[1779969268973,57.48,73415.77,0.0,-0.01674,1e-05,2.69314]
[1779969274025,57.49,73418.68,0.0,-0.01671,1e-05,2.68907]
[1779969279063,57.5,73418.07,0.0,-0.01673,1e-05,2.69143]
[1779969284098,57.51,73421.01,0.0,-0.01671,1e-05,2.68908]
[1779969289133,57.52,73422.38,0.0,-0.01671,1e-05,2.68954]
[1779969294168,57.53,73423.99,0.0,-0.01671,1e-05,2.68918]
[1779969299203,57.54,73424.1,0.0,-0.01672,1e-05,2.69104]
[1779969304239,57.55,73425.44,0.0,-0.01672,1e-05,2.69106]
[1779969309273,57.56,73420.23,0.0,-0.0168,1e-05,2.70086]
[1779969314307,57.57,73414.89,0.0,-0.01687,1e-05,2.7108]
[1779969320351,57.58,73412.35,0.0,-0.01691,1e-05,2.71665]
[1779969325386,57.59,73409.11,0.0,-0.01697,1e-05,2.72374]
[1779969330421,57.6,73407.29,0.0,-0.017,1e-05,2.7283]
[1779969335456,57.61,73407.5,0.0,-0.017,1e-05,2.72799]
[1779969341498,57.62,73404.28,0.0,-0.01705,1e-05,2.735]
[1779969346533,57.63,73404.74,0.0,-0.01706,1e-05,2.73606]
[1779969351568,57.64,73401.66,0.0,-0.01711,1e-05,2.74248]
[1779969358162,57.65,73403.19,0.0,-0.0171,1e-05,2.74224]
[1779969363653,57.66,73396.62,0.0,-0.01719,1e-05,2.75428]
[1779969368698,57.66,73395.9,0.0,-0.01721,1e-05,2.75696]
[1779969373733,57.67,73397.65,0.0,-0.01721,1e-05,2.75587]
[1779969379775,57.68,73397.87,0.0,-0.01722,1e-05,2.75788]
[1779969385816,57.69,73399.21,0.0,-0.01722,1e-05,2.75774]
[1779969390852,57.7,73390.9,0.0,-0.01733,1e-05,2.77201]
[1779969395887,57.71,73392.8,0.0,-0.0173,1e-05,2.76873]
[1779969400922,57.71,73392.51,0.0,-0.01732,1e-05,2.77063]
[1779969406964,57.72,73392.27,0.0,-0.01734,1e-05,2.77314]
[1779969411999,57.73,73393.01,0.0,-0.01734,1e-05,2.7734]
[1779969417034,57.74,73393.41,0.0,-0.01734,1e-05,2.77414]
[1779969426099,57.75,73393.58,0.0,-0.01736,1e-05,2.77629]
[1779969431132,57.75,73393.96,0.0,-0.01736,1e-05,2.77702]
[1779969436168,57.77,73395.35,0.0,-0.01737,1e-05,2.77842]
[1779969441204,57.79,73408.01,0.0,-0.01725,1e-05,2.76213]
[1779969446239,57.79,73413.85,0.0,-0.01719,1e-05,2.75465]
[1779969451274,57.8,73409.95,0.0,-0.01724,1e-05,2.76019]
[1779969456308,57.81,73405.16,0.0,-0.0173,1e-05,2.76881]
[1779969461343,57.81,73401.65,0.0,-0.01735,1e-05,2.77547]
[1779969466378,57.82,73403.06,0.0,-0.01735,1e-05,2.77457]
[1779969471413,57.83,73403.22,0.0,-0.01736,1e-05,2.77604]
[1779969476449,57.83,73396.81,0.0,-0.01744,1e-05,2.78709]
[1779969481483,57.84,73395.77,0.0,-0.01746,1e-05,2.78984]
[1779969486518,57.84,73395.46,0.0,-0.01747,1e-05,2.79143]
[1779969491556,57.85,73396.08,0.0,-0.01747,1e-05,2.79157]
[1779969496590,57.86,73394.81,0.0,-0.0175,1e-05,2.79527]
[1779969501624,57.86,73394.97,0.0,-0.01751,1e-05,2.79608]
[1779969506660,57.87,73392.83,0.0,-0.01754,1e-05,2.80036]
[1779969512701,57.87,73393.14,0.0,-0.01753,1e-05,2.79921]
[1779969517736,57.88,73394.17,0.0,-0.01753,1e-05,2.79857]
[1779969523781,57.88,73394.57,0.0,-0.01753,1e-05,2.79908]
[1779969529366,57.89,73394.41,0.0,-0.01754,1e-05,2.80067]
[1779969539437,57.9,73394.41,0.0,-0.01756,1e-05,2.80243]
[1779969544925,57.9,73394.59,0.0,-0.01756,1e-05,2.80321]
[1779969549960,57.91,73395.2,0.0,-0.01756,1e-05,2.80316]
[1779969556007,57.91,73395.49,0.0,-0.01756,1e-05,2.80379]
[1779969564059,57.92,73395.35,0.0,-0.01757,1e-05,2.80518]
[1779969569651,57.92,73395.35,0.0,-0.01758,1e-05,2.80618]
[1779969575138,57.92,73394.99,0.0,-0.01758,1e-05,2.80571]
[1779969578158,57.93,73394.91,0.0,-0.01759,1e-05,2.80632]
[1779969580173,57.93,73395.15,0.0,-0.01759,1e-05,2.80627]
[1779969585208,57.93,73394.81,0.0,-0.0176,1e-05,2.80758]
[1779969594271,57.94,73395.19,0.0,-0.0176,1e-05,2.80839]
[1779969600313,57.94,73393.85,0.0,-0.01762,1e-05,2.81134]
[1779969605349,57.95,73388.81,0.0,-0.01769,1e-05,2.81982]
[1779969610385,57.95,73399.27,0.0,-0.01757,1e-05,2.80434]
[1779969615426,57.95,73402.33,0.0,-0.01754,1e-05,2.80047]
[1779969620459,57.96,73412.45,0.0,-0.01743,1e-05,2.78595]
[1779969625497,57.96,73399.14,0.0,-0.01759,1e-05,2.8074]
[1779969630542,57.97,73397.24,0.0,-0.01762,1e-05,2.81116]
[1779969633561,57.97,73380.22,0.0,-0.01781,1e-05,2.83613]
[1779969638597,57.96,73380.85,0.0,-0.01779,1e-05,2.8338]
[1779969643632,57.97,73379.29,0.0,-0.01782,1e-05,2.83688]
[1779969648666,57.97,73378.04,0.0,-0.01784,1e-05,2.83993]
[1779969653701,57.97,73378.46,0.0,-0.01784,1e-05,2.83995]
[1779969658736,57.98,73371.78,0.0,-0.01792,1e-05,2.85099]
[1779969663791,57.98,73391.07,0.0,-0.0177,1e-05,2.82185]
[1779969668826,57.98,73390.58,0.0,-0.01771,1e-05,2.82328]
[1779969673862,57.99,73391.57,0.0,-0.01771,1e-05,2.82257]
[1779969678899,57.99,73389.54,0.0,-0.01774,1e-05,2.8265]
[1779969683934,58.0,73381.45,0.0,-0.01784,1e-05,2.83974]
[1779969688968,58.0,73380.81,0.0,-0.01785,1e-05,2.84144]
[1779969694003,58.0,73382.76,0.0,-0.01782,1e-05,2.83729]
[1779969699041,58.01,73382.56,0.0,-0.01783,1e-05,2.83835]
[1779969704075,58.01,73383.78,0.0,-0.01782,1e-05,2.83721]
[1779969709115,58.01,73381.21,0.0,-0.01786,1e-05,2.84206]
[1779969714146,58.02,73376.47,0.0,-0.01792,1e-05,2.85011]
[1779969721201,58.02,73374.79,0.0,-0.01794,1e-05,2.85362]
[1779969723209,58.02,73360.01,0.0,-0.01812,1e-05,2.87694]
[1779969728243,58.02,73361.71,0.0,-0.0181,1e-05,2.87471]
[1779969733284,58.03,73361.8,0.0,-0.01811,1e-05,2.87499]
[1779969738316,58.03,73359.32,0.0,-0.01814,1e-05,2.87926]
[1779969743353,58.03,73361.7,0.0,-0.01811,1e-05,2.87587]
[1779969749398,58.03,73362.33,0.0,-0.01811,1e-05,2.87531]
[1779969754439,58.03,73352.84,0.0,-0.01821,1e-05,2.88856]
[1779969759468,58.03,73337.84,0.0,-0.01839,1e-05,2.91235]
[1779969764513,58.03,73333.05,0.0,-0.01845,1e-05,2.91992]
[1779969769539,58.03,73329.2,0.0,-0.0185,1e-05,2.92592]
[1779969774574,58.03,73322.09,0.0,-0.01858,1e-05,2.93708]
[1779969779609,58.03,73316.8,0.0,-0.01865,1e-05,2.94577]
[1779969784647,58.04,73319.7,0.0,-0.01863,1e-05,2.94321]
[1779969789684,58.05,73310.87,0.0,-0.01875,1e-05,2.95933]
[1779969794713,58.06,73308.49,0.0,-0.01879,1e-05,2.96509]
[1779969799798,58.07,73308.6,0.0,-0.0188,1e-05,2.96645]
[1779969809820,58.09,73314.34,0.0,-0.01877,1e-05,2.96157]
[1779969814856,58.1,73314.69,0.0,-0.01876,1e-05,2.96104]
[1779969819890,58.11,73314.15,0.0,-0.01878,1e-05,2.96381]
[1779969824926,58.11,73324.76,0.0,-0.01866,1e-05,2.94745]
[1779969829960,58.11,73324.7,0.0,-0.01866,1e-05,2.94727]
[1779969834998,58.11,73322.7,0.0,-0.01868,1e-05,2.95018]
[1779969840033,58.11,73321.92,0.0,-0.01869,1e-05,2.95156]
[1779969845067,58.11,73320.66,0.0,-0.01871,1e-05,2.95462]
[1779969851660,58.11,73316.78,0.0,-0.01876,1e-05,2.96077]
[1779969857150,58.11,73333.8,0.0,-0.01856,1e-05,2.93421]
[1779969862185,58.11,73347.96,0.0,-0.01839,1e-05,2.91179]
[1779969867221,58.11,73350.49,0.0,-0.01836,1e-05,2.90785]
[1779969874271,58.11,73351.81,0.0,-0.01833,1e-05,2.90398]
[1779969879313,58.12,73361.02,0.0,-0.01822,1e-05,2.8895]
[1779969884348,58.12,73362.48,0.0,-0.01821,1e-05,2.88739]
[1779969889383,58.12,73360.34,0.0,-0.01823,1e-05,2.89073]
[1779969894418,58.12,73360.9,0.0,-0.01823,1e-05,2.89002]
[1779969900460,58.12,73361.29,0.0,-0.01822,1e-05,2.88962]
[1779969906502,58.12,73361.24,0.0,-0.01822,1e-05,2.88991]
[1779969912547,58.12,73361.11,0.0,-0.01823,1e-05,2.89033]
[1779969917584,58.12,73360.83,0.0,-0.01823,1e-05,2.89073]
[1779969922618,58.12,73360.07,0.0,-0.01823,1e-05,2.89104]
[1779969928659,58.11,73360.33,0.0,-0.01822,1e-05,2.88959]
[1779969933707,58.11,73360.1,0.0,-0.01821,1e-05,2.88745]
[1779969938734,58.11,73360.34,0.0,-0.01821,1e-05,2.8873]
[1779969943765,58.11,73359.71,0.0,-0.01822,1e-05,2.88853]
[1779969948808,58.11,73353.89,0.0,-0.01829,1e-05,2.89792]
[1779969953839,58.11,73340.29,0.0,-0.01845,1e-05,2.91945]
[1779969958878,58.11,73343.75,0.0,-0.01841,1e-05,2.91394]
[1779969960887,58.11,73358.44,0.0,-0.01823,1e-05,2.89078]
[1779969966932,58.11,73366.55,0.0,-0.01814,1e-05,2.87836]
[1779969971965,58.11,73365.63,0.0,-0.01815,1e-05,2.88006]
[1779969977001,58.11,73372.77,0.0,-0.01807,1e-05,2.86917]
[1779969982581,58.12,73377.87,0.0,-0.01801,1e-05,2.86161]
[1779969988083,58.12,73376.98,0.0,-0.01803,1e-05,2.86352]
[1779969993114,58.12,73374.88,0.0,-0.01804,1e-05,2.86536]
[1779969998149,58.12,73374.25,0.0,-0.01806,1e-05,2.86679]
[1779970003188,58.13,73373.04,0.0,-0.01807,1e-05,2.86911]
[1779970008220,58.13,73372.75,0.0,-0.01808,1e-05,2.86997]
[1779970013256,58.13,73372.87,0.0,-0.01808,1e-05,2.87018]
[1779970018291,58.13,73373.34,0.0,-0.01808,1e-05,2.86983]
[1779970024334,58.13,73370.45,0.0,-0.01812,1e-05,2.87478]
[1779970029367,58.13,73362.71,0.0,-0.01821,1e-05,2.88724]
[1779970034406,58.14,73355.83,0.0,-0.01829,1e-05,2.89829]
[1779970037429,58.14,73371.32,0.0,-0.01812,1e-05,2.87546]
[1779970043006,58.15,73385.04,0.0,-0.01797,1e-05,2.85547]
[1779970048504,58.15,73379.25,0.0,-0.01804,1e-05,2.86495]
[1779970053540,58.15,73378.57,0.0,-0.01804,1e-05,2.86453]
[1779970058576,58.16,73377.35,0.0,-0.01806,1e-05,2.86685]
[1779970064618,58.16,73376.51,0.0,-0.01807,1e-05,2.86867]
[1779970069652,58.16,73370.83,0.0,-0.01814,1e-05,2.87817]
[1779970074687,58.17,73372.94,0.0,-0.01814,1e-05,2.87753]
[1779970079724,58.19,73371.76,0.0,-0.01817,1e-05,2.88205]
[1779970084759,58.2,73374.97,0.0,-0.01815,1e-05,2.87901]
[1779970089795,58.2,73375.67,0.0,-0.01815,1e-05,2.87877]
[1779970094830,58.2,73374.8,0.0,-0.01816,1e-05,2.88054]
[1779970099866,58.2,73375.2,0.0,-0.01816,1e-05,2.8801]
[1779970105908,58.2,73375.08,0.0,-0.01816,1e-05,2.88076]
[1779970110947,58.21,73370.86,0.0,-0.01821,1e-05,2.88774]
[1779970116988,58.21,73373.35,0.0,-0.01818,1e-05,2.88236]
[1779970122026,58.21,73375.44,0.0,-0.01815,1e-05,2.87941]
[1779970127062,58.21,73369.61,0.0,-0.01822,1e-05,2.88884]
[1779970133102,58.21,73370.02,0.0,-0.01822,1e-05,2.88846]
[1779970142165,58.21,73370.64,0.0,-0.01822,1e-05,2.88785]
[1779970148209,58.21,73368.27,0.0,-0.01823,1e-05,2.88983]
[1779970153794,58.2,73366.86,0.0,-0.01825,1e-05,2.89157]
[1779970160294,58.2,73366.19,0.0,-0.01825,1e-05,2.89267]
[1779970167348,58.2,73365.18,0.0,-0.01826,1e-05,2.89365]
[1779970172377,58.2,73370.9,0.0,-0.01818,1e-05,2.88197]
[1779970177412,58.19,73375.52,0.0,-0.01812,1e-05,2.87401]
[1779970182447,58.19,73377.26,0.0,-0.01809,1e-05,2.87057]
[1779970188487,58.19,73379.13,0.0,-0.01806,1e-05,2.86681]
[1779970194075,58.18,73380.31,0.0,-0.01804,1e-05,2.86426]
[1779970199565,58.18,73368.27,0.0,-0.01818,1e-05,2.88206]
[1779970204602,58.17,73358.03,0.0,-0.01829,1e-05,2.89724]
[1779970209636,58.17,73358.67,0.0,-0.01828,1e-05,2.89526]
[1779970214671,58.18,73355.33,0.0,-0.01833,1e-05,2.90221]
[1779970221584,58.19,73356.07,0.0,-0.01834,1e-05,2.9029]
[1779970226756,58.2,73349.61,0.0,-0.01844,1e-05,2.91677]
[1779970231791,58.21,73343.52,0.0,-0.01852,1e-05,2.92671]
[1779970236827,58.22,73330.6,0.0,-0.01869,1e-05,2.94933]
[1779970241863,58.23,73330.05,0.0,-0.01871,1e-05,2.95214]
[1779970246897,58.24,73329.47,0.0,-0.01873,1e-05,2.95496]
[1779970251934,58.25,73328.01,0.0,-0.01876,1e-05,2.95915]
[1779970256968,58.26,73328.19,0.0,-0.01878,1e-05,2.96069]
[1779970262002,58.27,73327.38,0.0,-0.0188,1e-05,2.96376]
[1779970267039,58.27,73327.73,0.0,-0.01881,1e-05,2.96496]
[1779970272075,58.28,73328.6,0.0,-0.01881,1e-05,2.96532]
[1779970277112,58.29,73336.83,0.0,-0.01872,1e-05,2.95399]
[1779970282144,58.3,73341.36,0.0,-0.01868,1e-05,2.94864]
[1779970287184,58.31,73342.71,0.0,-0.01868,1e-05,2.94837]
[1779970292220,58.32,73341.51,0.0,-0.0187,1e-05,2.95024]
[1779970298261,58.33,73342.06,0.0,-0.01871,1e-05,2.95157]
[1779970303297,58.34,73354.23,0.0,-0.01857,1e-05,2.93409]
[1779970308335,58.34,73355.93,0.0,-0.01856,1e-05,2.93271]
[1779970313372,58.35,73358.08,0.0,-0.01855,1e-05,2.93129]
[1779970320419,58.37,73358.44,0.0,-0.01857,1e-05,2.93387]
[1779970325455,58.38,73359.91,0.0,-0.01857,1e-05,2.9335]
[1779970330490,58.38,73355.29,0.0,-0.01864,1e-05,2.94272]
[1779970332503,58.39,73340.44,0.0,-0.01882,1e-05,2.96705]
[1779970337538,58.39,73338.66,0.0,-0.01885,1e-05,2.97092]
[1779970342573,58.4,73336.55,0.0,-0.01889,1e-05,2.976]
[1779970347608,58.41,73333.79,0.0,-0.01894,1e-05,2.98211]
[1779970352643,58.42,73330.91,0.0,-0.01897,1e-05,2.98648]
[1779970357678,58.42,73329.5,0.0,-0.019,1e-05,2.99041]
[1779970363720,58.43,73327.44,0.0,-0.01904,1e-05,2.99572]
[1779970368756,58.44,73311.59,0.0,-0.01925,1e-05,3.02219]
[1779970373790,58.44,73304.31,0.0,-0.01935,1e-05,3.03534]
[1779970378825,58.45,73302.68,0.0,-0.01938,1e-05,3.03924]
[1779970383862,58.45,73304.84,0.0,-0.01936,1e-05,3.03693]
[1779970388896,58.46,73306.07,0.0,-0.01935,1e-05,3.03612]
[1779970393930,58.47,73305.63,0.0,-0.01937,1e-05,3.03801]
[1779970400979,58.47,73305.16,0.0,-0.01938,1e-05,3.03971]
[1779970408034,58.48,73305.73,0.0,-0.01938,1e-05,3.04037]
[1779970413064,58.48,73304.85,0.0,-0.01939,1e-05,3.04098]
[1779970418098,58.49,73304.66,0.0,-0.0194,1e-05,3.04241]
[1779970423133,58.49,73304.29,0.0,-0.01942,1e-05,3.04411]
[1779970428179,58.49,73308.28,0.0,-0.01936,1e-05,3.03668]
[1779970433210,58.48,73306.02,0.0,-0.01937,1e-05,3.03811]
[1779970438245,58.47,73306.96,0.0,-0.01934,1e-05,3.03435]
[1779970443294,58.46,73292.28,0.0,-0.01951,1e-05,3.05598]
[1779970448327,58.45,73288.92,0.0,-0.01953,1e-05,3.05905]
[1779970453368,58.43,73283.05,0.0,-0.01959,1e-05,3.06618]
[1779970458398,58.42,73282.2,0.0,-0.01958,1e-05,3.06513]
[1779970463438,58.41,73281.14,0.0,-0.01958,1e-05,3.06448]
[1779970468473,58.4,73280.8,0.0,-0.01956,1e-05,3.06269]
[1779970474516,58.4,73281.19,0.0,-0.01954,1e-05,3.05871]
[1779970479551,58.4,73286.5,0.0,-0.01948,1e-05,3.0514]
[1779970484587,58.41,73289.2,0.0,-0.01945,1e-05,3.04816]
[1779970489621,58.41,73287.56,0.0,-0.01948,1e-05,3.05197]
[1779970496245,58.42,73283.47,0.0,-0.01954,1e-05,3.05993]
[1779970501726,58.42,73285.04,0.0,-0.01953,1e-05,3.05837]
[1779970506748,58.43,73287.57,0.0,-0.01951,1e-05,3.05543]
[1779970511783,58.43,73292.84,0.0,-0.01945,1e-05,3.04786]
[1779970516822,58.44,73295.78,0.0,-0.01942,1e-05,3.04413]
[1779970521858,58.44,73298.76,0.0,-0.01939,1e-05,3.04037]
[1779970526892,58.45,73295.0,0.0,-0.01945,1e-05,3.04758]
[1779970532937,58.45,73291.92,0.0,-0.01948,1e-05,3.05195]
[1779970537970,58.46,73289.77,0.0,-0.01952,1e-05,3.05654]
[1779970543006,58.46,73274.5,0.0,-0.01972,1e-05,3.0826]
[1779970548040,58.47,73273.5,0.0,-0.01974,1e-05,3.08508]
[1779970554082,58.48,73257.05,0.0,-0.01997,1e-05,3.11448]
[1779970559118,58.48,73250.83,0.0,-0.02005,1e-05,3.12533]
[1779970563152,58.48,73249.69,0.0,-0.02007,1e-05,3.12764]
[1779970564152,58.48,73250.42,0.0,-0.02006,1e-05,3.12653]
[1779970569192,58.49,73253.92,0.0,-0.02002,1e-05,3.12122]
[1779970574223,58.49,73256.63,0.0,-0.01999,1e-05,3.11736]
[1779970579259,58.49,73258.66,0.0,-0.01997,1e-05,3.11452]
[1779970584294,58.49,73261.59,0.0,-0.01993,1e-05,3.11024]
[1779970589332,58.5,73263.09,0.0,-0.01992,1e-05,3.1083]
[1779970594364,58.5,73274.41,0.0,-0.01977,1e-05,3.08822]
[1779970599399,58.51,73273.79,0.0,-0.0198,1e-05,3.0927]
[1779970605441,58.52,73274.67,0.0,-0.01979,1e-05,3.09196]
[1779970610477,58.52,73270.3,0.0,-0.01986,1e-05,3.09996]
[1779970615515,58.52,73265.33,0.0,-0.01992,1e-05,3.10874]
[1779970620546,58.53,73266.16,0.0,-0.01992,1e-05,3.10795]
[1779970625580,58.53,73269.44,0.0,-0.01988,1e-05,3.10313]
[1779970630618,58.53,73265.22,0.0,-0.01994,1e-05,3.1107]
[1779970635651,58.53,73253.84,0.0,-0.02009,1e-05,3.13002]
[1779970640688,58.54,73256.0,0.0,-0.02006,1e-05,3.1268]
[1779970645722,58.54,73258.35,0.0,-0.02004,1e-05,3.12327]
[1779970650757,58.54,73259.91,0.0,-0.02002,1e-05,3.12105]
[1779970655797,58.54,73267.47,0.0,-0.01991,1e-05,3.10706]
[1779970660833,58.54,73264.91,0.0,-0.01995,1e-05,3.11176]
[1779970665867,58.54,73261.33,0.0,-0.02,1e-05,3.11808]
[1779970670902,58.55,73252.72,0.0,-0.02011,1e-05,3.13266]
[1779970675938,58.55,73251.02,0.0,-0.02013,1e-05,3.13573]
[1779970680974,58.55,73245.34,0.0,-0.02021,1e-05,3.14533]
[1779970686026,58.55,73232.78,0.0,-0.02037,1e-05,3.16646]
[1779970691060,58.55,73235.04,0.0,-0.02034,1e-05,3.16268]
[1779970697693,58.55,73231.33,0.0,-0.02039,1e-05,3.16902]
[1779970703142,58.55,73235.59,0.0,-0.02034,1e-05,3.16197]
[1779970708437,58.55,73244.4,0.0,-0.02023,1e-05,3.14749]
[1779970714230,58.55,73242.42,0.0,-0.02024,1e-05,3.14912]
[1779970719263,58.55,73241.06,0.0,-0.02026,1e-05,3.15163]
[1779970724298,58.55,73241.79,0.0,-0.02025,1e-05,3.15063]
[1779970730340,58.56,73241.17,0.0,-0.02026,1e-05,3.15193]
[1779970735376,58.56,73238.86,0.0,-0.0203,1e-05,3.15598]
[1779970740410,58.56,73234.79,0.0,-0.02035,1e-05,3.16294]
[1779970745448,58.56,73234.27,0.0,-0.02036,1e-05,3.16394]
[1779970750484,58.56,73234.7,0.0,-0.02035,1e-05,3.16335]
[1779970755520,58.56,73235.13,0.0,-0.02035,1e-05,3.16275]
[1779970762568,58.56,73235.42,0.0,-0.02035,1e-05,3.16245]
[1779970768614,58.56,73236.21,0.0,-0.02034,1e-05,3.16133]
[1779970773645,58.56,73248.63,0.0,-0.02017,1e-05,3.13887]
[1779970778680,58.56,73249.94,0.0,-0.02015,1e-05,3.137]
[1779970783716,58.56,73251.02,0.0,-0.02014,1e-05,3.1355]
[1779970788751,58.57,73251.01,0.0,-0.02014,1e-05,3.13579]
[1779970793786,58.57,73251.88,0.0,-0.02013,1e-05,3.13461]
[1779970798822,58.57,73252.04,0.0,-0.02013,1e-05,3.1346]
[1779970805871,58.57,73252.01,0.0,-0.02013,1e-05,3.13497]
[1779970810905,58.57,73252.54,0.0,-0.02013,1e-05,3.1343]
[1779970815939,58.57,73253.29,0.0,-0.02012,1e-05,3.13326]
[1779970820975,58.57,73253.56,0.0,-0.02012,1e-05,3.13302]
[1779970826011,58.57,73253.65,0.0,-0.02012,1e-05,3.13308]
[1779970831051,58.57,73261.41,0.0,-0.02001,1e-05,3.11851]
[1779970836084,58.58,73260.87,0.0,-0.02002,1e-05,3.11973]
[1779970841119,58.58,73247.73,0.0,-0.02019,1e-05,3.14171]
[1779970846155,58.58,73247.21,0.0,-0.0202,1e-05,3.14274]
[1779970851189,58.58,73237.87,0.0,-0.02032,1e-05,3.15838]
[1779970856224,58.58,73235.28,0.0,-0.02035,1e-05,3.16276]
[1779970861487,58.58,73226.86,0.0,-0.02046,1e-05,3.17684]
[1779970866515,58.58,73202.48,0.0,-0.02078,1e-05,3.21754]
[1779970866600,58.57,73219.69,0.0,-0.02055,1e-05,3.18836]
[1779970872368,58.57,73219.0,0.0,-0.02056,1e-05,3.18925]
[1779970879012,58.57,73217.67,0.0,-0.02058,1e-05,3.19115]
[1779970884464,58.57,73229.96,0.0,-0.02041,1e-05,3.17019]
[1779970889497,58.57,73228.15,0.0,-0.02043,1e-05,3.1731]
[1779970894542,58.57,73227.15,0.0,-0.02043,1e-05,3.1727]
[1779970899572,58.57,73219.89,0.0,-0.02053,1e-05,3.18474]
[1779970904608,58.57,73222.35,0.0,-0.0205,1e-05,3.18049]
[1779970909640,58.57,73221.41,0.0,-0.02051,1e-05,3.18202]
[1779970914677,58.57,73221.72,0.0,-0.0205,1e-05,3.18146]
[1779970919712,58.57,73216.41,0.0,-0.02057,1e-05,3.19033]
[1779970924747,58.56,73209.87,0.0,-0.02065,1e-05,3.20043]
[1779970929786,58.56,73212.07,0.0,-0.02062,1e-05,3.1965]
[1779970934821,58.56,73202.49,0.0,-0.02075,1e-05,3.21237]
[1779970939857,58.56,73201.1,0.0,-0.02076,1e-05,3.21431]
[1779970944892,58.56,73200.41,0.0,-0.02077,1e-05,3.21515]
[1779970949929,58.56,73191.14,0.0,-0.02089,1e-05,3.23034]
[1779970954964,58.55,73188.64,0.0,-0.0209,1e-05,3.23199]
[1779970959999,58.55,73190.49,0.0,-0.02087,1e-05,3.22828]
[1779970965034,58.55,73191.18,0.0,-0.02086,1e-05,3.22668]
[1779970970070,58.55,73192.09,0.0,-0.02084,1e-05,3.22451]
[1779970976121,58.54,73192.75,0.0,-0.02083,1e-05,3.22279]
[1779970981161,58.54,73194.21,0.0,-0.02081,1e-05,3.21984]
[1779970986194,58.54,73194.72,0.0,-0.0208,1e-05,3.2186]
[1779970991231,58.54,73192.02,0.0,-0.02083,1e-05,3.22273]
[1779970996265,58.53,73192.77,0.0,-0.02082,1e-05,3.22088]
[1779971001300,58.53,73192.8,0.0,-0.02081,1e-05,3.22036]
[1779971006333,58.53,73194.91,0.0,-0.02078,1e-05,3.21642]
[1779971011370,58.53,73197.15,0.0,-0.02074,1e-05,3.21013]
[1779971017412,58.53,73196.84,0.0,-0.02074,1e-05,3.21028]
[1779971022445,58.52,73196.68,0.0,-0.02074,1e-05,3.2101]
[1779971027482,58.52,73196.06,0.0,-0.02074,1e-05,3.21077]
[1779971032515,58.52,73194.22,0.0,-0.02076,1e-05,3.2135]
[1779971038560,58.52,73194.07,0.0,-0.02076,1e-05,3.21326]
[1779971043593,58.52,73188.97,0.0,-0.02083,1e-05,3.22152]
[1779971048630,58.51,73177.98,0.0,-0.02097,1e-05,3.23969]
[1779971053666,58.51,73167.81,0.0,-0.0211,1e-05,3.25655]
[1779971058703,58.51,73164.73,0.0,-0.02114,1e-05,3.26104]
[1779971063746,58.5,73164.35,0.0,-0.02113,1e-05,3.2607]
[1779971070793,58.5,73165.08,0.0,-0.02111,1e-05,3.25829]
[1779971075830,58.49,73157.54,0.0,-0.0212,1e-05,3.26821]
[1779971080860,58.49,73150.12,0.0,-0.02129,1e-05,3.28022]
[1779971085895,58.49,73155.7,0.0,-0.02121,1e-05,3.26946]
[1779971090933,58.48,73145.1,0.0,-0.02134,1e-05,3.28682]
[1779971095966,58.48,73147.63,0.0,-0.0213,1e-05,3.28148]
[1779971101002,58.47,73146.16,0.0,-0.02131,1e-05,3.28307]
[1779971105055,58.47,73161.55,0.0,-0.0211,1e-05,3.25592]
[1779971110090,58.47,73166.35,0.0,-0.02103,1e-05,3.24702]
[1779971115125,58.46,73163.81,0.0,-0.02106,1e-05,3.25075]
[1779971120161,58.46,73158.03,0.0,-0.02113,1e-05,3.25994]
[1779971125196,58.46,73161.97,0.0,-0.02107,1e-05,3.25244]
[1779971131239,58.45,73163.81,0.0,-0.02103,1e-05,3.24641]
[1779971136273,58.45,73166.67,0.0,-0.02099,1e-05,3.24082]
[1779971141311,58.45,73177.4,0.0,-0.02084,1e-05,3.22192]
[1779971146343,58.45,73176.1,0.0,-0.02085,1e-05,3.22356]
[1779971151381,58.44,73179.74,0.0,-0.0208,1e-05,3.21679]
[1779971156416,58.44,73179.89,0.0,-0.02079,1e-05,3.21598]
[1779971161451,58.44,73179.52,0.0,-0.02079,1e-05,3.21604]
[1779971166499,58.44,73179.57,0.0,-0.02079,1e-05,3.21539]
[1779971172540,58.43,73178.86,0.0,-0.02079,1e-05,3.21592]
[1779971177576,58.43,73176.97,0.0,-0.02081,1e-05,3.21866]
[1779971182610,58.43,73177.7,0.0,-0.0208,1e-05,3.21669]
[1779971187646,58.42,73176.48,0.0,-0.02081,1e-05,3.21818]
[1779971192682,58.42,73176.43,0.0,-0.02079,1e-05,3.21567]
[1779971197720,58.42,73179.25,0.0,-0.02075,1e-05,3.21029]
[1779971203759,58.42,73182.23,0.0,-0.02071,1e-05,3.20459]
[1779971208793,58.41,73184.88,0.0,-0.02067,1e-05,3.19959]
[1779971213830,58.41,73184.6,0.0,-0.02067,1e-05,3.19959]
[1779971218864,58.41,73185.0,0.0,-0.02066,1e-05,3.19854]
[1779971223898,58.41,73186.27,0.0,-0.02064,1e-05,3.19587]
[1779971228945,58.41,73190.04,0.0,-0.02059,1e-05,3.18901]
[1779971233981,58.4,73190.76,0.0,-0.02057,1e-05,3.18747]
[1779971240024,58.4,73191.94,0.0,-0.02056,1e-05,3.18518]
[1779971245059,58.4,73192.43,0.0,-0.02055,1e-05,3.18401]
[1779971250099,58.4,73192.01,0.0,-0.02055,1e-05,3.18448]
[1779971255132,58.4,73192.45,0.0,-0.02053,1e-05,3.18142]
[1779971260168,58.4,73195.5,0.0,-0.02049,1e-05,3.17604]
[1779971265203,58.4,73197.93,0.0,-0.02046,1e-05,3.1718]
[1779971270237,58.4,73198.0,0.0,-0.02045,1e-05,3.17157]
[1779971275276,58.4,73199.81,0.0,-0.02043,1e-05,3.16846]
[1779971281317,58.4,73199.48,0.0,-0.02043,1e-05,3.16895]
[1779971286354,58.4,73206.07,0.0,-0.02035,1e-05,3.15787]
[1779971288372,58.4,73221.8,0.0,-0.02014,1e-05,3.13163]
[1779971292401,58.4,73236.59,0.0,-0.01995,1e-05,3.10736]
[1779971297435,58.4,73238.09,0.0,-0.01994,1e-05,3.10543]
[1779971302470,58.4,73239.62,0.0,-0.01992,1e-05,3.10335]
[1779971308512,58.42,73239.38,0.0,-0.01996,1e-05,3.10772]
[1779971313550,58.42,73239.34,0.0,-0.01995,1e-05,3.10638]
[1779971316575,58.42,73264.17,0.0,-0.01963,1e-05,3.06572]
[1779971321611,58.44,73266.86,0.0,-0.01962,1e-05,3.06389]
[1779971326646,58.45,73274.93,0.0,-0.01954,1e-05,3.05327]
[1779971332298,58.45,73276.41,0.0,-0.01953,1e-05,3.05209]
[1779971337724,58.46,73277.92,0.0,-0.01952,1e-05,3.05084]
[1779971342757,58.46,73278.62,0.0,-0.01952,1e-05,3.05073]
[1779971347792,58.48,73279.0,0.0,-0.01953,1e-05,3.05299]
[1779971350813,58.5,73258.83,0.0,-0.01982,1e-05,3.08983]
[1779971355850,58.5,73256.22,0.0,-0.01986,1e-05,3.0948]
[1779971360886,58.51,73254.16,0.0,-0.01989,1e-05,3.09993]
[1779971365921,58.51,73252.84,0.0,-0.01992,1e-05,3.10268]
[1779971370955,58.51,73256.38,0.0,-0.01988,1e-05,3.09742]
[1779971375991,58.51,73253.48,0.0,-0.01991,1e-05,3.10087]
[1779971381031,58.52,73252.57,0.0,-0.01992,1e-05,3.10294]
[1779971386065,58.52,73251.65,0.0,-0.01994,1e-05,3.10504]
[1779971391103,58.52,73250.87,0.0,-0.01995,1e-05,3.10691]
[1779971396137,58.52,73257.31,0.0,-0.01987,1e-05,3.09691]
[1779971401174,58.53,73253.82,0.0,-0.01992,1e-05,3.10327]
[1779971406208,58.53,73257.45,0.0,-0.01988,1e-05,3.09792]
[1779971408224,58.53,73277.61,0.0,-0.01963,1e-05,3.06508]
[1779971413290,58.54,73296.76,0.0,-0.01939,1e-05,3.0348]
[1779971416294,58.54,73323.42,0.0,-0.01907,1e-05,2.99221]
[1779971417299,58.54,73343.41,0.0,-0.01882,1e-05,2.96048]
[1779971422332,58.55,73350.93,0.0,-0.01875,1e-05,2.95097]
[1779971427375,58.56,73336.62,0.0,-0.01894,1e-05,2.97555]
[1779971432404,58.57,73342.68,0.0,-0.01886,1e-05,2.96534]
[1779971437445,58.57,73359.35,0.0,-0.01867,1e-05,2.94059]
[1779971439466,58.58,73374.39,0.0,-0.01849,1e-05,2.91723]
[1779971444536,58.58,73379.65,0.0,-0.01844,1e-05,2.91015]
[1779971449562,58.6,73377.64,0.0,-0.01848,1e-05,2.9163]
[1779971454587,58.61,73386.69,0.0,-0.01839,1e-05,2.90422]
[1779971459620,58.62,73388.82,0.0,-0.01838,1e-05,2.90306]
[1779971463664,58.62,73415.07,0.0,-0.01808,1e-05,2.86348]
[1779971465673,58.63,73386.09,0.0,-0.01844,1e-05,2.9101]
[1779971469708,58.64,73369.67,0.0,-0.01865,1e-05,2.93795]
[1779971474734,58.65,73367.58,0.0,-0.01869,1e-05,2.9431]
[1779971479773,58.66,73380.43,0.0,-0.01855,1e-05,2.92471]
[1779971482791,58.66,73365.3,0.0,-0.01874,1e-05,2.9497]
[1779971487826,58.67,73365.98,0.0,-0.01874,1e-05,2.95044]
[1779971493512,58.68,73367.53,0.0,-0.01872,1e-05,2.94752]
[1779971498904,58.69,73366.87,0.0,-0.01875,1e-05,2.95114]
[1779971501938,58.69,73387.31,0.0,-0.01851,1e-05,2.92007]
[1779971506974,58.7,73386.18,0.0,-0.01854,1e-05,2.9239]
[1779971512005,58.73,73376.87,0.0,-0.01869,1e-05,2.94364]
[1779971517041,58.74,73378.45,0.0,-0.01869,1e-05,2.94298]
[1779971522074,58.75,73378.8,0.0,-0.0187,1e-05,2.94426]
[1779971527117,58.75,73371.18,0.0,-0.0188,1e-05,2.95813]
[1779971532157,58.76,73362.92,0.0,-0.01891,1e-05,2.97291]
[1779971537192,58.77,73362.2,0.0,-0.01894,1e-05,2.976]
[1779971542227,58.78,73354.95,0.0,-0.01904,1e-05,2.98876]
[1779971547261,58.78,73353.67,0.0,-0.01906,1e-05,2.99255]
[1779971552297,58.79,73353.23,0.0,-0.01907,1e-05,2.99248]
[1779971557333,58.8,73353.56,0.0,-0.01908,1e-05,2.99366]
[1779971564006,58.81,73353.45,0.0,-0.01909,1e-05,2.99551]
[1779971571430,58.82,73350.77,0.0,-0.01914,1e-05,3.00202]
[1779971576465,58.82,73348.89,0.0,-0.01917,1e-05,3.00641]
[1779971581501,58.83,73355.66,0.0,-0.0191,1e-05,2.99703]
[1779971586537,58.84,73355.87,0.0,-0.01911,1e-05,2.99814]
[1779971591571,58.84,73356.37,0.0,-0.01911,1e-05,2.99876]
[1779971594591,58.85,73371.98,0.0,-0.01893,1e-05,2.97443]
[1779971599627,58.85,73375.56,0.0,-0.0189,1e-05,2.97062]
[1779971604661,58.86,73382.78,0.0,-0.01882,1e-05,2.96045]
[1779971609696,58.87,73382.71,0.0,-0.01883,1e-05,2.96255]
[1779971614731,58.88,73382.23,0.0,-0.01884,1e-05,2.96305]
[1779971617759,58.88,73363.2,0.0,-0.01908,1e-05,2.99428]
[1779971622795,58.89,73356.42,0.0,-0.01917,1e-05,3.00646]
[1779971627830,58.89,73356.21,0.0,-0.01918,1e-05,3.00773]
[1779971632866,58.9,73357.22,0.0,-0.01918,1e-05,3.00736]
[1779971637902,58.91,73369.57,0.0,-0.01904,1e-05,2.98918]
[1779971642940,58.91,73376.8,0.0,-0.01896,1e-05,2.9791]
[1779971647970,58.92,73373.06,0.0,-0.01902,1e-05,2.98652]
[1779971652009,58.92,73358.0,0.0,-0.01921,1e-05,3.01134]
[1779971657039,58.93,73355.78,0.0,-0.01924,1e-05,3.01598]
[1779971662074,58.93,73356.34,0.0,-0.01925,1e-05,3.01623]
[1779971667109,58.94,73355.07,0.0,-0.01927,1e-05,3.0194]
[1779971672146,58.94,73359.69,0.0,-0.01921,1e-05,3.01122]
[1779971677181,58.95,73359.93,0.0,-0.01922,1e-05,3.01203]
[1779971682216,58.95,73359.85,0.0,-0.01922,1e-05,3.01311]
[1779971687252,58.96,73356.83,0.0,-0.01927,1e-05,3.01968]
[1779971692286,58.97,73357.01,0.0,-0.01928,1e-05,3.02028]
[1779971698330,58.97,73358.64,0.0,-0.01927,1e-05,3.019]
[1779971704997,58.98,73358.23,0.0,-0.01929,1e-05,3.02143]
[1779971710417,58.99,73357.66,0.0,-0.0193,1e-05,3.02322]
[1779971715450,58.99,73357.11,0.0,-0.01932,1e-05,3.02541]
[1779971720483,59.0,73358.48,0.0,-0.01931,1e-05,3.02408]
[1779971725519,59.0,73368.07,0.0,-0.0192,1e-05,3.0101]
[1779971730553,59.01,73365.71,0.0,-0.01924,1e-05,3.0151]
[1779971736596,59.01,73361.25,0.0,-0.01929,1e-05,3.0217]
[1779971741631,59.02,73361.28,0.0,-0.0193,1e-05,3.0229]
[1779971746665,59.03,73363.63,0.0,-0.01929,1e-05,3.02195]
[1779971749687,59.04,73382.24,0.0,-0.01908,1e-05,2.99375]
[1779971754725,59.05,73371.88,0.0,-0.01921,1e-05,3.01128]
[1779971761772,59.05,73368.15,0.0,-0.01927,1e-05,3.0188]
[1779971766809,59.06,73362.1,0.0,-0.01935,1e-05,3.02957]
[1779971771843,59.06,73348.91,0.0,-0.01952,1e-05,3.05181]
[1779971776883,59.07,73342.89,0.0,-0.01961,1e-05,3.06293]
[1779971781918,59.07,73327.39,0.0,-0.01981,1e-05,3.08881]
[1779971784944,59.07,73311.66,0.0,-0.02001,1e-05,3.11488]
[1779971789975,59.07,73305.4,0.0,-0.02009,1e-05,3.12545]
[1779971791986,59.07,73283.95,0.0,-0.02036,1e-05,3.15893]
[1779971797020,59.07,73280.79,0.0,-0.0204,1e-05,3.16409]
[1779971802058,59.07,73288.2,0.0,-0.0203,1e-05,3.15175]
[1779971806087,59.08,73270.26,0.0,-0.02054,1e-05,3.18193]
[1779971811123,59.07,73269.02,0.0,-0.02055,1e-05,3.18375]
[1779971817168,59.07,73271.11,0.0,-0.02052,1e-05,3.18]
[1779971822201,59.07,73270.28,0.0,-0.02053,1e-05,3.18123]
[1779971825221,59.07,73251.25,0.0,-0.02078,1e-05,3.21296]
[1779971830256,59.07,73241.33,0.0,-0.0209,1e-05,3.22906]
[1779971835952,59.07,73241.92,0.0,-0.02089,1e-05,3.22746]
[1779971841333,59.06,73245.0,0.0,-0.02085,1e-05,3.22182]
[1779971846369,59.06,73242.3,0.0,-0.02088,1e-05,3.22574]
[1779971851415,59.06,73243.99,0.0,-0.02084,1e-05,3.2202]
[1779971856451,59.06,73242.03,0.0,-0.02086,1e-05,3.22282]
[1779971861486,59.05,73264.29,0.0,-0.02056,1e-05,3.18484]
[1779971866521,59.05,73271.77,0.0,-0.02046,1e-05,3.17228]
[1779971871557,59.05,73275.67,0.0,-0.02041,1e-05,3.16554]
[1779971876595,59.05,73276.91,0.0,-0.02039,1e-05,3.1633]
[1779971881630,59.05,73276.04,0.0,-0.0204,1e-05,3.16455]
[1779971886663,59.05,73268.43,0.0,-0.0205,1e-05,3.17696]
[1779971891702,59.05,73270.95,0.0,-0.02047,1e-05,3.17247]
[1779971896736,59.05,73277.28,0.0,-0.02039,1e-05,3.16213]
[1779971901773,59.05,73279.51,0.0,-0.02036,1e-05,3.15824]
[1779971906805,59.05,73292.65,0.0,-0.02019,1e-05,3.13646]
[1779971911842,59.05,73290.53,0.0,-0.0202,1e-05,3.13805]
[1779971917884,59.05,73288.03,0.0,-0.02024,1e-05,3.14257]
[1779971922922,59.05,73289.54,0.0,-0.02022,1e-05,3.14014]
[1779971927957,59.05,73297.21,0.0,-0.02012,1e-05,3.12762]
[1779971932991,59.05,73304.9,0.0,-0.02002,1e-05,3.11515]
[1779971936018,59.05,73327.91,0.0,-0.01973,1e-05,3.07773]
[1779971941052,59.05,73331.91,0.0,-0.01969,1e-05,3.07183]
[1779971946085,59.06,73324.3,0.0,-0.01979,1e-05,3.08584]
[1779971951126,59.06,73326.93,0.0,-0.01977,1e-05,3.08202]
[1779971955150,59.07,73341.71,0.0,-0.01958,1e-05,3.05851]
[1779971960188,59.07,73351.95,0.0,-0.01946,1e-05,3.04304]
[1779971965221,59.08,73354.0,0.0,-0.01944,1e-05,3.04061]
[1779971970255,59.08,73353.09,0.0,-0.01946,1e-05,3.04295]
[1779971975290,59.09,73351.12,0.0,-0.01949,1e-05,3.04563]
[1779971980325,59.1,73353.26,0.0,-0.01948,1e-05,3.04449]
[1779971985360,59.11,73352.89,0.0,-0.0195,1e-05,3.04742]
[1779971990396,59.12,73353.56,0.0,-0.01951,1e-05,3.0486]
[1779971995433,59.13,73347.46,0.0,-0.0196,1e-05,3.06107]
[1779971998452,59.13,73363.32,0.0,-0.01941,1e-05,3.03636]
[1779972003487,59.15,73381.47,0.0,-0.01921,1e-05,3.01021]
[1779972008525,59.16,73383.67,0.0,-0.0192,1e-05,3.00877]
[1779972013563,59.17,73375.96,0.0,-0.01931,1e-05,3.02366]
[1779972018609,59.18,73376.07,0.0,-0.01933,1e-05,3.02587]
[1779972023652,59.19,73390.56,0.0,-0.01916,1e-05,3.00443]
[1779972028670,59.2,73393.0,0.0,-0.01915,1e-05,3.00202]
[1779972033707,59.2,73378.52,0.0,-0.01932,1e-05,3.02437]
[1779972038742,59.21,73381.85,0.0,-0.01929,1e-05,3.02012]
[1779972044785,59.21,73378.76,0.0,-0.01933,1e-05,3.02634]
[1779972049820,59.22,73378.25,0.0,-0.01935,1e-05,3.02846]
[1779972054855,59.26,73381.28,0.0,-0.01938,1e-05,3.03182]
[1779972059890,59.3,73389.58,0.0,-0.01934,1e-05,3.02787]
[1779972064925,59.33,73395.03,0.0,-0.01932,1e-05,3.02561]
[1779972069961,59.35,73399.88,0.0,-0.0193,1e-05,3.02268]
[1779972074997,59.38,73401.32,0.0,-0.01933,1e-05,3.02689]
[1779972080039,59.39,73402.39,0.0,-0.01933,1e-05,3.02644]
[1779972085082,59.4,73397.12,0.0,-0.0194,1e-05,3.03584]
[1779972091116,59.4,73394.5,0.0,-0.01943,1e-05,3.03913]
[1779972096151,59.4,73392.1,0.0,-0.01947,1e-05,3.04384]
[1779972101189,59.41,73389.56,0.0,-0.0195,1e-05,3.04877]
[1779972107229,59.41,73398.34,0.0,-0.0194,1e-05,3.03584]
[1779972112263,59.42,73399.77,0.0,-0.01939,1e-05,3.03451]
[1779972117298,59.42,73398.09,0.0,-0.01942,1e-05,3.03815]
[1779972122332,59.43,73399.37,0.0,-0.01941,1e-05,3.03702]
[1779972127367,59.43,73401.8,0.0,-0.01939,1e-05,3.03406]
[1779972132408,59.44,73404.12,0.0,-0.01937,1e-05,3.03128]
[1779972137439,59.44,73409.16,0.0,-0.01931,1e-05,3.02448]
[1779972142473,59.45,73407.73,0.0,-0.01934,1e-05,3.02774]
[1779972147508,59.45,73406.59,0.0,-0.01936,1e-05,3.0305]
[1779972152544,59.46,73397.45,0.0,-0.01947,1e-05,3.04409]
[1779972157582,59.46,73392.64,0.0,-0.01953,1e-05,3.05255]
[1779972162617,59.46,73393.63,0.0,-0.01953,1e-05,3.05175]
[1779972167647,59.47,73395.34,0.0,-0.01951,1e-05,3.04979]
[1779972172685,59.47,73396.21,0.0,-0.01951,1e-05,3.04923]
[1779972178388,59.47,73396.39,0.0,-0.01951,1e-05,3.04995]
[1779972183760,59.48,73398.41,0.0,-0.0195,1e-05,3.04773]
[1779972188795,59.48,73392.99,0.0,-0.01957,1e-05,3.05722]
[1779972193830,59.49,73387.77,0.0,-0.01964,1e-05,3.06634]
[1779972198871,59.49,73378.72,0.0,-0.01976,1e-05,3.08178]
[1779972203940,59.49,73377.97,0.0,-0.01977,1e-05,3.08366]
[1779972208975,59.5,73381.67,0.0,-0.01973,1e-05,3.07823]
[1779972214010,59.5,73382.47,0.0,-0.01971,1e-05,3.07553]
[1779972219045,59.5,73383.24,0.0,-0.01971,1e-05,3.07483]
[1779972224081,59.5,73389.88,0.0,-0.01963,1e-05,3.06476]
[1779972229114,59.51,73390.34,0.0,-0.01963,1e-05,3.06467]
[1779972234150,59.51,73388.95,0.0,-0.01965,1e-05,3.06754]
[1779972239188,59.51,73392.85,0.0,-0.01961,1e-05,3.06196]
[1779972244221,59.52,73392.42,0.0,-0.01962,1e-05,3.06334]
[1779972249256,59.52,73391.32,0.0,-0.01964,1e-05,3.06579]
[1779972254290,59.52,73390.08,0.0,-0.01966,1e-05,3.06844]
[1779972259324,59.53,73388.78,0.0,-0.01968,1e-05,3.07119]
[1779972264363,59.53,73388.62,0.0,-0.01969,1e-05,3.0721]
[1779972269401,59.53,73389.46,0.0,-0.01968,1e-05,3.07141]
[1779972272422,59.53,73363.72,0.0,-0.01999,1e-05,3.11154]
[1779972277456,59.54,73370.52,0.0,-0.01991,1e-05,3.10084]
[1779972282486,59.54,73375.94,0.0,-0.01985,1e-05,3.09245]
[1779972289538,59.54,73377.86,0.0,-0.01983,1e-05,3.08999]
[1779972294571,59.54,73375.72,0.0,-0.01986,1e-05,3.0939]
[1779972299606,59.54,73361.96,0.0,-0.02003,1e-05,3.11652]
[1779972304641,59.54,73357.49,0.0,-0.02009,1e-05,3.12399]
[1779972309677,59.55,73361.87,0.0,-0.02004,1e-05,3.11698]
[1779972314714,59.55,73370.59,0.0,-0.01993,1e-05,3.10298]
[1779972319748,59.55,73370.27,0.0,-0.01994,1e-05,3.10404]
[1779972324783,59.55,73376.37,0.0,-0.01986,1e-05,3.0944]
[1779972329825,59.55,73381.0,0.0,-0.0198,1e-05,3.08724]
[1779972334852,59.55,73376.04,0.0,-0.01986,1e-05,3.09362]
[1779972339888,59.55,73376.91,0.0,-0.01985,1e-05,3.0925]
[1779972344926,59.56,73384.23,0.0,-0.01976,1e-05,3.081]
[1779972349959,59.56,73384.96,0.0,-0.01975,1e-05,3.08027]
[1779972354993,59.56,73384.9,0.0,-0.01976,1e-05,3.08072]
[1779972360031,59.56,73384.03,0.0,-0.01977,1e-05,3.08247]
[1779972365067,59.56,73385.07,0.0,-0.01976,1e-05,3.08112]
[1779972372113,59.56,73385.58,0.0,-0.01976,1e-05,3.08076]
[1779972378154,59.57,73387.7,0.0,-0.01973,1e-05,3.07778]
[1779972383189,59.57,73387.47,0.0,-0.01974,1e-05,3.07853]
[1779972388234,59.57,73385.94,0.0,-0.01976,1e-05,3.08137]
[1779972393265,59.57,73384.15,0.0,-0.01977,1e-05,3.08264]
[1779972398300,59.57,73385.03,0.0,-0.01977,1e-05,3.08157]
[1779972403335,59.58,73386.05,0.0,-0.01976,1e-05,3.08027]
[1779972408370,59.58,73386.98,0.0,-0.01975,1e-05,3.07914]
[1779972413405,59.58,73386.63,0.0,-0.01975,1e-05,3.08007]
[1779972418441,59.58,73387.02,0.0,-0.01975,1e-05,3.0798]
[1779972423476,59.58,73387.29,0.0,-0.01975,1e-05,3.07973]
[1779972428511,59.58,73387.16,0.0,-0.01976,1e-05,3.08031]
[1779972433549,59.59,73403.2,0.0,-0.01956,1e-05,3.05489]
[1779972438583,59.59,73403.8,0.0,-0.01956,1e-05,3.05452]
[1779972443619,59.59,73402.23,0.0,-0.01958,1e-05,3.05765]
[1779972448653,59.59,73401.42,0.0,-0.0196,1e-05,3.05956]
[1779972454695,59.6,73400.52,0.0,-0.0196,1e-05,3.0598]
[1779972459729,59.6,73400.62,0.0,-0.0196,1e-05,3.06028]
[1779972464765,59.6,73400.35,0.0,-0.01961,1e-05,3.06136]
[1779972470807,59.61,73399.58,0.0,-0.01963,1e-05,3.06336]
[1779972475843,59.61,73397.61,0.0,-0.01966,1e-05,3.06716]
[1779972480877,59.61,73399.23,0.0,-0.01964,1e-05,3.06518]
[1779972485912,59.62,73403.15,0.0,-0.0196,1e-05,3.05955]
[1779972490948,59.62,73404.57,0.0,-0.01958,1e-05,3.05795]
[1779972495982,59.62,73418.28,0.0,-0.01942,1e-05,3.03675]
[1779972501017,59.63,73419.55,0.0,-0.01941,1e-05,3.03557]
[1779972506056,59.63,73428.16,0.0,-0.01931,1e-05,3.0227]
[1779972511095,59.64,73422.48,0.0,-0.01938,1e-05,3.0307]
[1779972516127,59.64,73424.43,0.0,-0.01936,1e-05,3.02844]
[1779972521166,59.64,73421.6,0.0,-0.0194,1e-05,3.03394]
[1779972526633,59.65,73427.52,0.0,-0.01933,1e-05,3.025]
[1779972527206,59.64,73457.54,0.0,-0.01896,1e-05,2.97726]
[1779972532239,59.65,73459.5,0.0,-0.01894,1e-05,2.97434]
[1779972537799,59.65,73456.53,0.0,-0.01899,1e-05,2.98]
[1779972543319,59.66,73458.43,0.0,-0.01898,1e-05,2.9788]
[1779972548353,59.66,73453.95,0.0,-0.01904,1e-05,2.98708]
[1779972551054,59.67,73434.74,0.0,-0.01928,1e-05,3.01791]
[1779972556409,59.67,73429.73,0.0,-0.01935,1e-05,3.02692]
[1779972561444,59.67,73426.03,0.0,-0.01939,1e-05,3.03297]
[1779972566478,59.68,73424.6,0.0,-0.01942,1e-05,3.03601]
[1779972571513,59.68,73428.04,0.0,-0.01937,1e-05,3.02934]
[1779972576548,59.68,73432.91,0.0,-0.01931,1e-05,3.02241]
[1779972581582,59.69,73432.2,0.0,-0.01933,1e-05,3.02434]
[1779972586618,59.69,73432.75,0.0,-0.01932,1e-05,3.02357]
[1779972592660,59.69,73433.34,0.0,-0.01932,1e-05,3.02356]
[1779972597694,59.7,73434.72,0.0,-0.01931,1e-05,3.02213]
[1779972602729,59.7,73437.66,0.0,-0.01928,1e-05,3.01827]
[1779972607765,59.7,73438.92,0.0,-0.01927,1e-05,3.01709]
[1779972612803,59.7,73438.86,0.0,-0.01927,1e-05,3.01734]
[1779972617839,59.71,73448.72,0.0,-0.01916,1e-05,3.00194]
[1779972622874,59.71,73451.69,0.0,-0.01913,1e-05,2.99824]
[1779972627906,59.71,73450.98,0.0,-0.01914,1e-05,3.00033]
[1779972632943,59.72,73450.31,0.0,-0.01915,1e-05,3.0004]
[1779972637976,59.72,73441.29,0.0,-0.01926,1e-05,3.0156]
[1779972643011,59.73,73439.32,0.0,-0.01929,1e-05,3.01948]
[1779972648057,59.73,73437.94,0.0,-0.01931,1e-05,3.02175]
[1779972653098,59.73,73447.59,0.0,-0.0192,1e-05,3.00727]
[1779972658135,59.74,73446.79,0.0,-0.01921,1e-05,3.00941]
[1779972663180,59.74,73441.93,0.0,-0.01928,1e-05,3.01794]
[1779972668215,59.74,73412.95,0.0,-0.01964,1e-05,3.06483]
[1779972673249,59.74,73402.3,0.0,-0.01978,1e-05,3.0822]
[1779972678282,59.74,73404.69,0.0,-0.01974,1e-05,3.07721]
[1779972683318,59.74,73396.64,0.0,-0.01984,1e-05,3.09029]
[1779972688352,59.74,73405.26,0.0,-0.01973,1e-05,3.07661]
[1779972693388,59.74,73408.18,0.0,-0.01969,1e-05,3.07033]
[1779972698422,59.74,73394.67,0.0,-0.01986,1e-05,3.09234]
[1779972703458,59.74,73396.44,0.0,-0.01984,1e-05,3.08964]
[1779972708496,59.74,73394.31,0.0,-0.01986,1e-05,3.09259]
[1779972713532,59.74,73387.33,0.0,-0.01995,1e-05,3.10393]
[1779972718570,59.74,73385.66,0.0,-0.01997,1e-05,3.10669]
[1779972723604,59.74,73387.48,0.0,-0.01995,1e-05,3.10377]
[1779972728638,59.74,73385.59,0.0,-0.01997,1e-05,3.10683]
[1779972733675,59.74,73386.67,0.0,-0.01996,1e-05,3.10507]
[1779972738710,59.74,73387.45,0.0,-0.01994,1e-05,3.10249]
[1779972743744,59.74,73392.53,0.0,-0.01988,1e-05,3.09443]
[1779972748779,59.74,73394.08,0.0,-0.01986,1e-05,3.09209]
[1779972753815,59.74,73398.13,0.0,-0.0198,1e-05,3.08379]
[1779972758852,59.74,73399.25,0.0,-0.01978,1e-05,3.08224]
[1779972763890,59.74,73400.22,0.0,-0.01977,1e-05,3.08092]
[1779972769932,59.74,73400.93,0.0,-0.01976,1e-05,3.07939]
[1779972776985,59.74,73404.1,0.0,-0.01973,1e-05,3.07466]
[1779972782022,59.74,73406.22,0.0,-0.0197,1e-05,3.07154]
[1779972787056,59.74,73403.72,0.0,-0.01973,1e-05,3.07585]
[1779972792093,59.74,73403.87,0.0,-0.01973,1e-05,3.07591]
[1779972797125,59.74,73402.45,0.0,-0.01975,1e-05,3.07785]
[1779972802161,59.74,73399.57,0.0,-0.01979,1e-05,3.08282]
[1779972807196,59.75,73405.64,0.0,-0.01972,1e-05,3.0734]
[1779972812234,59.75,73415.64,0.0,-0.01958,1e-05,3.05588]
[1779972817266,59.75,73411.57,0.0,-0.01964,1e-05,3.06292]
[1779972822300,59.75,73407.18,0.0,-0.0197,1e-05,3.07042]
[1779972827338,59.75,73398.29,0.0,-0.0198,1e-05,3.08445]
[1779972832374,59.75,73394.98,0.0,-0.01985,1e-05,3.09014]
[1779972837413,59.76,73390.23,0.0,-0.01991,1e-05,3.09817]
[1779972843126,59.76,73378.28,0.0,-0.02006,1e-05,3.11793]
[1779972848488,59.76,73380.16,0.0,-0.02004,1e-05,3.11509]
[1779972853522,59.76,73387.76,0.0,-0.01995,1e-05,3.10302]
[1779972858556,59.76,73395.61,0.0,-0.01985,1e-05,3.09001]
[1779972863595,59.76,73393.08,0.0,-0.01988,1e-05,3.09448]
[1779972868627,59.76,73406.91,0.0,-0.01971,1e-05,3.07277]
[1779972873664,59.76,73404.65,0.0,-0.01973,1e-05,3.07495]
[1779972878697,59.77,73406.31,0.0,-0.01972,1e-05,3.0728]
[1779972883732,59.77,73405.85,0.0,-0.01973,1e-05,3.07405]
[1779972888769,59.77,73400.17,0.0,-0.0198,1e-05,3.08366]
[1779972894809,59.77,73401.18,0.0,-0.01979,1e-05,3.08252]
[1779972899844,59.78,73402.81,0.0,-0.01977,1e-05,3.08029]
[1779972904879,59.78,73401.18,0.0,-0.0198,1e-05,3.08331]
[1779972909915,59.78,73387.53,0.0,-0.01997,1e-05,3.10569]
[1779972914949,59.76,73388.69,0.0,-0.01993,1e-05,3.10069]
[1779972919985,59.75,73387.88,0.0,-0.01992,1e-05,3.09893]
[1779972925020,59.74,73386.93,0.0,-0.01991,1e-05,3.09743]
[1779972930068,59.72,73384.65,0.0,-0.01992,1e-05,3.09813]
[1779972935105,59.71,73393.03,0.0,-0.01978,1e-05,3.0797]
[1779972940135,59.7,73402.28,0.0,-0.01964,1e-05,3.0621]
[1779972945171,59.68,73407.43,0.0,-0.01956,1e-05,3.05116]
[1779972950209,59.67,73407.94,0.0,-0.01953,1e-05,3.04772]
[1779972955286,59.66,73406.95,0.0,-0.01952,1e-05,3.0467]
[1779972961280,59.66,73407.36,0.0,-0.01951,1e-05,3.04566]
[1779972966316,59.66,73408.01,0.0,-0.01951,1e-05,3.04546]
[1779972971354,59.66,73403.49,0.0,-0.01957,1e-05,3.05354]
[1779972977393,59.67,73402.53,0.0,-0.01959,1e-05,3.05535]
[1779972981423,59.67,73385.61,0.0,-0.0198,1e-05,3.08316]
[1779972986458,59.67,73383.04,0.0,-0.01984,1e-05,3.08783]
[1779972991493,59.67,73378.35,0.0,-0.01989,1e-05,3.09395]
[1779972996527,59.68,73378.91,0.0,-0.01989,1e-05,3.09352]
[1779973001562,59.68,73379.81,0.0,-0.01988,1e-05,3.09254]
[1779973006601,59.68,73381.34,0.0,-0.01986,1e-05,3.09057]
[1779973011636,59.68,73384.51,0.0,-0.01983,1e-05,3.08597]
[1779973016671,59.69,73399.6,0.0,-0.01965,1e-05,3.06231]
[1779973022713,59.69,73401.06,0.0,-0.01963,1e-05,3.06081]
[1779973027748,59.69,73404.51,0.0,-0.0196,1e-05,3.05613]
[1779973032784,59.7,73406.72,0.0,-0.01957,1e-05,3.05315]
[1779973037818,59.7,73410.68,0.0,-0.01953,1e-05,3.04769]
[1779973042854,59.7,73410.74,0.0,-0.01954,1e-05,3.04833]
[1779973047889,59.71,73412.61,0.0,-0.01952,1e-05,3.04608]
[1779973052925,59.71,73414.38,0.0,-0.01949,1e-05,3.04206]
[1779973057960,59.71,73409.49,0.0,-0.01956,1e-05,3.05063]
[1779973062998,59.72,73408.47,0.0,-0.01957,1e-05,3.05294]
[1779973068030,59.72,73407.22,0.0,-0.01959,1e-05,3.0556]
[1779973073065,59.72,73409.07,0.0,-0.01958,1e-05,3.0533]
[1779973078102,59.73,73411.65,0.0,-0.01955,1e-05,3.04984]
[1779973083136,59.73,73411.37,0.0,-0.01956,1e-05,3.05095]
[1779973088170,59.73,73410.95,0.0,-0.01957,1e-05,3.05227]
[1779973093206,59.74,73408.81,0.0,-0.0196,1e-05,3.05628]
[1779973098244,59.74,73409.25,0.0,-0.0196,1e-05,3.05615]
[1779973103280,59.74,73399.03,0.0,-0.01973,1e-05,3.07309]
[1779973108318,59.74,73401.64,0.0,-0.0197,1e-05,3.06932]
[1779973113354,59.74,73404.01,0.0,-0.01966,1e-05,3.06399]
[1779973118389,59.75,73396.55,0.0,-0.01976,1e-05,3.0764]
[1779973123429,59.75,73396.8,0.0,-0.01976,1e-05,3.0764]
[1779973128459,59.75,73393.7,0.0,-0.0198,1e-05,3.08184]
[1779973133495,59.75,73390.53,0.0,-0.01984,1e-05,3.0874]
[1779973138536,59.76,73389.72,0.0,-0.01986,1e-05,3.08918]
[1779973143571,59.75,73390.95,0.0,-0.01984,1e-05,3.08699]
[1779973148604,59.76,73392.83,0.0,-0.01982,1e-05,3.0845]
[1779973153639,59.76,73394.22,0.0,-0.01981,1e-05,3.08283]
[1779973158678,59.76,73394.15,0.0,-0.01981,1e-05,3.08351]
[1779973163710,59.76,73394.62,0.0,-0.01981,1e-05,3.08332]
[1779973168745,59.77,73393.23,0.0,-0.01983,1e-05,3.0861]
[1779973173781,59.77,73392.47,0.0,-0.01983,1e-05,3.0859]
[1779973178813,59.77,73391.35,0.0,-0.01985,1e-05,3.08825]
[1779973183849,59.78,73391.01,0.0,-0.01986,1e-05,3.08935]
[1779973188884,59.78,73390.13,0.0,-0.01988,1e-05,3.09132]
[1779973195607,59.78,73390.29,0.0,-0.01988,1e-05,3.09182]
[1779973200987,59.78,73389.97,0.0,-0.01989,1e-05,3.09288]
[1779973206011,59.79,73386.33,0.0,-0.01994,1e-05,3.09927]
[1779973211062,59.79,73393.47,0.0,-0.01985,1e-05,3.08824]
[1779973216095,59.79,73393.8,0.0,-0.01985,1e-05,3.08828]
[1779973221132,59.79,73401.15,0.0,-0.01977,1e-05,3.07717]
[1779973226167,59.8,73400.83,0.0,-0.01977,1e-05,3.07832]
[1779973231200,59.8,73400.47,0.0,-0.01977,1e-05,3.07754]
[1779973236237,59.8,73404.51,0.0,-0.01973,1e-05,3.07167]
[1779973241276,59.81,73410.92,0.0,-0.01965,1e-05,3.06207]
[1779973246319,59.81,73420.77,0.0,-0.01954,1e-05,3.04711]
[1779973251346,59.81,73429.22,0.0,-0.01944,1e-05,3.03451]
[1779973256380,59.82,73434.26,0.0,-0.01938,1e-05,3.02737]
[1779973261415,59.82,73435.71,0.0,-0.01937,1e-05,3.02598]
[1779973266450,59.83,73438.12,0.0,-0.01935,1e-05,3.02303]
[1779973271486,59.83,73440.66,0.0,-0.01932,1e-05,3.01986]
[1779973276522,59.84,73440.7,0.0,-0.01933,1e-05,3.02064]
[1779973281558,59.84,73451.99,0.0,-0.0192,1e-05,3.00363]
[1779973286592,59.84,73454.35,0.0,-0.01918,1e-05,3.00084]
[1779973291626,59.85,73450.53,0.0,-0.01922,1e-05,3.00586]
[1779973296660,59.85,73448.0,0.0,-0.01926,1e-05,3.01075]
[1779973301696,59.86,73456.93,0.0,-0.01915,1e-05,2.99756]
[1779973306734,59.86,73453.7,0.0,-0.0192,1e-05,3.00362]
[1779973311766,59.87,73454.25,0.0,-0.0192,1e-05,3.00365]
[1779973316802,59.87,73452.24,0.0,-0.01923,1e-05,3.00774]
[1779973321839,59.87,73431.28,0.0,-0.01949,1e-05,3.04179]
[1779973325881,59.88,73414.84,0.0,-0.0197,1e-05,3.06847]
[1779973330922,59.88,73414.25,0.0,-0.01971,1e-05,3.06979]
[1779973336617,59.88,73409.46,0.0,-0.01977,1e-05,3.07788]
[1779973341993,59.88,73409.95,0.0,-0.01977,1e-05,3.07741]
[1779973347029,59.88,73410.65,0.0,-0.01976,1e-05,3.07662]
[1779973352082,59.88,73405.67,0.0,-0.01982,1e-05,3.08296]
[1779973357104,59.88,73391.69,0.0,-0.01999,1e-05,3.10568]
[1779973362141,59.88,73382.45,0.0,-0.02011,1e-05,3.1207]
[1779973367176,59.88,73376.88,0.0,-0.02018,1e-05,3.12968]
[1779973372210,59.88,73375.89,0.0,-0.02019,1e-05,3.13117]
[1779973377246,59.88,73375.08,0.0,-0.0202,1e-05,3.13236]
[1779973382281,59.88,73374.41,0.0,-0.02021,1e-05,3.13333]
[1779973387315,59.88,73386.5,0.0,-0.02006,1e-05,3.11363]
[1779973392351,59.88,73380.18,0.0,-0.02014,1e-05,3.12384]
[1779973397386,59.88,73371.12,0.0,-0.02025,1e-05,3.13844]
[1779973402421,59.88,73370.61,0.0,-0.02025,1e-05,3.13907]
[1779973407456,59.88,73364.07,0.0,-0.02034,1e-05,3.14954]
[1779973412492,59.88,73356.87,0.0,-0.02041,1e-05,3.15909]
[1779973417525,59.88,73355.9,0.0,-0.02042,1e-05,3.16035]
[1779973422562,59.88,73345.33,0.0,-0.02056,1e-05,3.17752]
[1779973427602,59.87,73330.79,0.0,-0.02074,1e-05,3.20097]
[1779973432714,59.87,73337.74,0.0,-0.02065,1e-05,3.18906]
[1779973438678,59.87,73341.27,0.0,-0.0206,1e-05,3.18257]
[1779973443712,59.87,73330.39,0.0,-0.02074,1e-05,3.20005]
[1779973448747,59.86,73329.64,0.0,-0.02074,1e-05,3.20072]
[1779973453782,59.86,73328.66,0.0,-0.02075,1e-05,3.20178]
[1779973458817,59.86,73330.23,0.0,-0.02072,1e-05,3.19865]
[1779973462849,59.86,73345.77,0.0,-0.02052,1e-05,3.17263]
[1779973467882,59.86,73353.2,0.0,-0.02042,1e-05,3.16012]
[1779973472916,59.85,73353.69,0.0,-0.0204,1e-05,3.15711]
[1779973477952,59.85,73353.35,0.0,-0.02041,1e-05,3.15748]
[1779973482987,59.85,73363.53,0.0,-0.02027,1e-05,3.14074]
[1779973488024,59.85,73366.46,0.0,-0.02023,1e-05,3.13518]
[1779973494064,59.85,73371.28,0.0,-0.02017,1e-05,3.12726]
[1779973499100,59.85,73374.71,0.0,-0.02013,1e-05,3.12159]
[1779973504134,59.85,73375.5,0.0,-0.02011,1e-05,3.12015]
[1779973509171,59.85,73367.15,0.0,-0.02022,1e-05,3.13352]
[1779973516225,59.84,73362.26,0.0,-0.02028,1e-05,3.14102]
[1779973521256,59.84,73360.25,0.0,-0.0203,1e-05,3.1439]
[1779973526289,59.84,73356.82,0.0,-0.02034,1e-05,3.14924]
[1779973531328,59.84,73362.89,0.0,-0.02025,1e-05,3.13703]
[1779973536360,59.84,73374.64,0.0,-0.0201,1e-05,3.1178]
[1779973541394,59.84,73375.73,0.0,-0.02009,1e-05,3.11599]
[1779973546432,59.84,73376.76,0.0,-0.02007,1e-05,3.11427]
[1779973551464,59.84,73377.24,0.0,-0.02006,1e-05,3.11279]
[1779973556499,59.84,73369.71,0.0,-0.02016,1e-05,3.12498]
[1779973561534,59.84,73359.83,0.0,-0.02028,1e-05,3.14097]
[1779973566569,59.83,73355.79,0.0,-0.02033,1e-05,3.14734]
[1779973571605,59.83,73353.21,0.0,-0.02036,1e-05,3.15135]
[1779973576639,59.83,73354.04,0.0,-0.02035,1e-05,3.14975]
[1779973581675,59.83,73351.8,0.0,-0.02037,1e-05,3.15245]
[1779973586713,59.83,73339.66,0.0,-0.02053,1e-05,3.17213]
[1779973591744,59.82,73341.16,0.0,-0.02049,1e-05,3.16723]
[1779973596780,59.82,73344.67,0.0,-0.02044,1e-05,3.16104]
[1779973601814,59.82,73345.29,0.0,-0.02043,1e-05,3.15962]
[1779973606850,59.82,73343.29,0.0,-0.02045,1e-05,3.16181]
[1779973611885,59.81,73341.75,0.0,-0.02047,1e-05,3.16396]
[1779973616920,59.81,73340.14,0.0,-0.02048,1e-05,3.1662]
[1779973621956,59.81,73339.6,0.0,-0.02049,1e-05,3.16665]
[1779973626994,59.81,73328.66,0.0,-0.02062,1e-05,3.1842]
[1779973632037,59.8,73307.82,0.0,-0.02089,1e-05,3.21818]
[1779973637073,59.8,73295.37,0.0,-0.02104,1e-05,3.23738]
[1779973640097,59.79,73277.17,0.0,-0.02128,1e-05,3.26737]
[1779973645130,59.79,73283.21,0.0,-0.02119,1e-05,3.25606]
[1779973650163,59.78,73278.27,0.0,-0.02125,1e-05,3.26326]
[1779973655199,59.78,73277.77,0.0,-0.02123,1e-05,3.26073]
[1779973660234,59.77,73280.3,0.0,-0.02119,1e-05,3.25561]
[1779973665269,59.77,73280.04,0.0,-0.02119,1e-05,3.25482]
[1779973670311,59.76,73272.34,0.0,-0.02128,1e-05,3.26628]
[1779973675342,59.76,73274.02,0.0,-0.02124,1e-05,3.26214]
[1779973680379,59.75,73275.4,0.0,-0.02122,1e-05,3.25899]
[1779973685418,59.75,73278.59,0.0,-0.02117,1e-05,3.25263]
[1779973690452,59.74,73279.14,0.0,-0.02115,1e-05,3.25076]
[1779973695486,59.74,73279.39,0.0,-0.02114,1e-05,3.24922]
[1779973700521,59.73,73275.34,0.0,-0.02119,1e-05,3.25461]
[1779973705555,59.73,73270.7,0.0,-0.02124,1e-05,3.26123]
[1779973710591,59.72,73270.2,0.0,-0.02124,1e-05,3.26106]
[1779973715627,59.72,73265.62,0.0,-0.02128,1e-05,3.26571]
[1779973720661,59.71,73260.99,0.0,-0.02133,1e-05,3.27237]
[1779973729399,59.7,73256.93,0.0,-0.02137,1e-05,3.27711]
[1779973734759,59.7,73257.66,0.0,-0.02135,1e-05,3.27468]
[1779973739796,59.69,73268.94,0.0,-0.02119,1e-05,3.25458]
[1779973744831,59.69,73279.53,0.0,-0.02104,1e-05,3.23586]
[1779973749863,59.68,73271.8,0.0,-0.02114,1e-05,3.24794]
[1779973754900,59.68,73272.55,0.0,-0.02112,1e-05,3.24567]
[1779973761954,59.67,73259.16,0.0,-0.02128,1e-05,3.26592]
[1779973766988,59.66,73258.97,0.0,-0.02127,1e-05,3.26439]
[1779973772477,59.66,73259.89,0.0,-0.02124,1e-05,3.25988]
[1779973780081,59.65,73248.05,0.0,-0.02138,1e-05,3.27768]
[1779973785116,59.64,73242.55,0.0,-0.02144,1e-05,3.28571]
[1779973790150,59.63,73236.22,0.0,-0.02151,1e-05,3.2944]
[1779973795186,59.58,73235.19,0.0,-0.02144,1e-05,3.28495]
[1779973801233,59.51,73238.09,0.0,-0.02129,1e-05,3.26553]
[1779973806266,59.5,73237.96,0.0,-0.02127,1e-05,3.26268]
[1779973811304,59.49,73237.23,0.0,-0.02127,1e-05,3.26288]
[1779973816334,59.49,73229.6,0.0,-0.02136,1e-05,3.27476]
[1779973821369,59.46,73228.91,0.0,-0.02133,1e-05,3.27017]
[1779973826410,59.45,73233.4,0.0,-0.02124,1e-05,3.25943]
[1779973831441,59.45,73234.96,0.0,-0.0212,1e-05,3.25399]
[1779973836476,59.44,73234.56,0.0,-0.0212,1e-05,3.25355]
[1779973841511,59.44,73234.45,0.0,-0.02119,1e-05,3.25282]
[1779973846547,59.43,73228.98,0.0,-0.02126,1e-05,3.2611]
[1779973851582,59.43,73231.53,0.0,-0.02122,1e-05,3.2558]
[1779973856619,59.42,73232.23,0.0,-0.0212,1e-05,3.25366]
[1779973861651,59.42,73233.83,0.0,-0.02117,1e-05,3.25001]
[1779973866687,59.41,73231.81,0.0,-0.02119,1e-05,3.25252]
[1779973871763,59.41,73230.17,0.0,-0.02121,1e-05,3.25438]
[1779973873749,59.41,73212.19,0.0,-0.02145,1e-05,3.28476]
[1779973878784,59.4,73214.08,0.0,-0.02141,1e-05,3.2794]
[1779973883819,59.39,73216.78,0.0,-0.02136,1e-05,3.2736]
[1779973888857,59.39,73220.96,0.0,-0.0213,1e-05,3.2653]
[1779973893899,59.38,73222.46,0.0,-0.02126,1e-05,3.25975]
[1779973898927,59.38,73228.09,0.0,-0.02117,1e-05,3.249]
[1779973903970,59.37,73236.43,0.0,-0.02105,1e-05,3.2338]
[1779973909004,59.37,73243.8,0.0,-0.02095,1e-05,3.22054]
[1779973914040,59.37,73246.87,0.0,-0.0209,1e-05,3.21464]
[1779973919075,59.36,73249.9,0.0,-0.02086,1e-05,3.20893]
[1779973924111,59.36,73246.68,0.0,-0.02089,1e-05,3.21376]
[1779973927132,59.36,73228.16,0.0,-0.02114,1e-05,3.24458]
[1779973932169,59.36,73229.62,0.0,-0.02111,1e-05,3.24125]
[1779973937216,59.35,73230.96,0.0,-0.02109,1e-05,3.23819]
[1779973942254,59.35,73231.41,0.0,-0.02107,1e-05,3.23643]
[1779973947287,59.34,73235.26,0.0,-0.02102,1e-05,3.22916]
[1779973952320,59.34,73235.97,0.0,-0.02099,1e-05,3.22519]
[1779973958362,59.34,73235.51,0.0,-0.02099,1e-05,3.22508]
[1779973963398,59.33,73236.95,0.0,-0.02096,1e-05,3.22192]
[1779973968435,59.33,73238.1,0.0,-0.02094,1e-05,3.21928]
[1779973973468,59.33,73238.53,0.0,-0.02093,1e-05,3.21785]
[1779973978501,59.32,73238.84,0.0,-0.02092,1e-05,3.21662]
[1779973983536,59.32,73240.75,0.0,-0.02089,1e-05,3.21271]
[1779973988571,59.32,73237.84,0.0,-0.02092,1e-05,3.2169]
[1779973993607,59.31,73238.72,0.0,-0.02091,1e-05,3.21469]
[1779973998642,59.31,73242.15,0.0,-0.02086,1e-05,3.20821]
[1779974003680,59.31,73240.74,0.0,-0.02087,1e-05,3.20989]
[1779974008713,59.3,73236.23,0.0,-0.02092,1e-05,3.21671]
[1779974013748,59.3,73236.93,0.0,-0.0209,1e-05,3.21276]
[1779974018784,59.3,73239.94,0.0,-0.02085,1e-05,3.20699]
[1779974023817,59.29,73242.52,0.0,-0.02081,1e-05,3.20201]
[1779974028852,59.29,73242.1,0.0,-0.02081,1e-05,3.20208]
[1779974033887,59.29,73237.42,0.0,-0.02087,1e-05,3.20932]
[1779974038922,59.29,73235.35,0.0,-0.02089,1e-05,3.21216]
[1779974043958,59.28,73235.98,0.0,-0.02088,1e-05,3.21048]
[1779974049999,59.28,73233.67,0.0,-0.0209,1e-05,3.21365]
[1779974055037,59.28,73231.41,0.0,-0.02093,1e-05,3.21686]
[1779974060072,59.27,73230.32,0.0,-0.02094,1e-05,3.21812]
[1779974065109,59.27,73228.32,0.0,-0.02096,1e-05,3.22092]
[1779974070144,59.24,73227.21,0.0,-0.02093,1e-05,3.21655]
[1779974075177,59.19,73225.94,0.0,-0.02084,1e-05,3.20476]
[1779974080214,59.19,73223.99,0.0,-0.02086,1e-05,3.20766]
[1779974085250,59.19,73221.57,0.0,-0.02089,1e-05,3.21131]
[1779974090284,59.18,73223.05,0.0,-0.02087,1e-05,3.20837]
[1779974095318,59.18,73215.88,0.0,-0.02096,1e-05,3.21991]
[1779974101364,59.18,73218.99,0.0,-0.02091,1e-05,3.21386]
[1779974106404,59.17,73198.08,0.0,-0.02119,1e-05,3.24874]
[1779974111458,59.17,73194.3,0.0,-0.02123,1e-05,3.25395]
[1779974116478,59.16,73181.03,0.0,-0.0214,1e-05,3.27542]
[1779974121515,59.16,73175.58,0.0,-0.02146,1e-05,3.28356]
[1779974126548,59.15,73165.27,0.0,-0.0216,1e-05,3.30002]
[1779974131584,59.15,73164.28,0.0,-0.02159,1e-05,3.29836]
[1779974136619,59.14,73154.51,0.0,-0.02171,1e-05,3.31387]
[1779974141655,59.12,73164.27,0.0,-0.02155,1e-05,3.29324]
[1779974146689,58.99,73167.85,0.0,-0.02128,1e-05,3.25847]
[1779974151724,58.85,73166.59,0.0,-0.02105,1e-05,3.22857]
[1779974155830,58.81,73143.51,0.0,-0.0213,1e-05,3.26002]
[1779974161797,58.78,73150.35,0.0,-0.02114,1e-05,3.23976]
[1779974165831,58.74,73165.26,0.0,-0.02088,1e-05,3.20657]
[1779974168868,58.71,73183.4,0.0,-0.02058,1e-05,3.16918]
[1779974170877,58.7,73199.09,0.0,-0.02037,1e-05,3.14189]
[1779974175913,58.69,73200.34,0.0,-0.02034,1e-05,3.13749]
[1779974180948,58.68,73191.87,0.0,-0.02043,1e-05,3.14936]
[1779974185992,58.67,73178.19,0.0,-0.02059,1e-05,3.16991]
[1779974191717,58.66,73171.78,0.0,-0.02066,1e-05,3.17863]
[1779974192716,58.66,73191.51,0.0,-0.02038,1e-05,3.14192]
[1779974198088,58.65,73190.46,0.0,-0.02037,1e-05,3.14142]
[1779974203120,58.64,73185.33,0.0,-0.02042,1e-05,3.14773]
[1779974208158,58.62,73192.36,0.0,-0.02031,1e-05,3.1335]
[1779974213193,58.61,73189.81,0.0,-0.02033,1e-05,3.1356]
[1779974218227,58.6,73198.53,0.0,-0.0202,1e-05,3.1189]
[1779974223932,58.59,73194.91,0.0,-0.02023,1e-05,3.12293]
[1779974225289,58.59,73173.1,0.0,-0.02051,1e-05,3.15864]
[1779974228301,58.58,73154.98,0.0,-0.02074,1e-05,3.18776]
[1779974233335,58.57,73146.29,0.0,-0.02084,1e-05,3.19982]
[1779974238371,58.56,73148.13,0.0,-0.02079,1e-05,3.19447]
[1779974243410,58.55,73157.54,0.0,-0.02065,1e-05,3.17595]
[1779974248441,58.54,73167.93,0.0,-0.02049,1e-05,3.15596]
[1779974253476,58.53,73164.07,0.0,-0.02051,1e-05,3.15811]
[1779974258511,58.52,73164.7,0.0,-0.02048,1e-05,3.15417]
[1779974263548,58.5,73165.62,0.0,-0.02045,1e-05,3.15021]
[1779974268587,58.5,73158.96,0.0,-0.02053,1e-05,3.15996]
[1779974273623,58.49,73152.75,0.0,-0.02059,1e-05,3.1679]
[1779974278656,58.47,73149.14,0.0,-0.02062,1e-05,3.17097]
[1779974283691,58.46,73146.63,0.0,-0.02063,1e-05,3.17274]
[1779974288796,58.45,73145.98,0.0,-0.02063,1e-05,3.17239]
[1779974291748,58.44,73120.72,0.0,-0.02095,1e-05,3.21285]
[1779974296786,58.44,73123.36,0.0,-0.02091,1e-05,3.20797]
[1779974301822,58.43,73116.87,0.0,-0.02098,1e-05,3.21643]
[1779974306860,58.42,73122.48,0.0,-0.02088,1e-05,3.20408]
[1779974311894,58.41,73127.97,0.0,-0.02077,1e-05,3.19008]
[1779974316930,58.4,73126.11,0.0,-0.02078,1e-05,3.19116]
[1779974321963,58.39,73126.26,0.0,-0.02077,1e-05,3.18932]
[1779974327002,58.39,73125.58,0.0,-0.02077,1e-05,3.18983]
[1779974332037,58.39,73126.08,0.0,-0.02076,1e-05,3.18881]
[1779974337068,58.38,73127.34,0.0,-0.02075,1e-05,3.18649]
[1779974342102,58.38,73127.53,0.0,-0.02074,1e-05,3.18602]
[1779974346138,58.38,73144.66,0.0,-0.02051,1e-05,3.15691]
[1779974351168,58.38,73150.2,0.0,-0.02044,1e-05,3.14725]
[1779974356206,58.37,73150.91,0.0,-0.02041,1e-05,3.14393]
[1779974361238,58.36,73154.27,0.0,-0.02035,1e-05,3.13623]
[1779974366275,58.35,73144.87,0.0,-0.02046,1e-05,3.14993]
[1779974371311,58.35,73144.88,0.0,-0.02044,1e-05,3.1467]
[1779974376345,58.35,73145.91,0.0,-0.02042,1e-05,3.14514]
[1779974381380,58.35,73147.06,0.0,-0.02041,1e-05,3.1434]
[1779974386415,58.35,73135.78,0.0,-0.02056,1e-05,3.16261]
[1779974391450,58.35,73140.23,0.0,-0.0205,1e-05,3.15516]
[1779974396485,58.35,73138.23,0.0,-0.02053,1e-05,3.15865]
[1779974401523,58.35,73123.9,0.0,-0.02072,1e-05,3.18302]
[1779974406558,58.35,73129.73,0.0,-0.02064,1e-05,3.17307]
[1779974411590,58.35,73128.19,0.0,-0.02067,1e-05,3.17569]
[1779974416625,58.35,73130.2,0.0,-0.02064,1e-05,3.1723]
[1779974421660,58.35,73131.5,0.0,-0.02062,1e-05,3.17015]
[1779974426697,58.35,73128.96,0.0,-0.02066,1e-05,3.17453]
[1779974431739,58.35,73128.19,0.0,-0.02065,1e-05,3.17385]
[1779974439789,58.35,73128.05,0.0,-0.02066,1e-05,3.17412]
[1779974444838,58.35,73128.19,0.0,-0.02065,1e-05,3.17394]
[1779974449859,58.35,73128.52,0.0,-0.02065,1e-05,3.17346]
[1779974454895,58.35,73128.1,0.0,-0.02066,1e-05,3.17425]
[1779974459929,58.35,73127.3,0.0,-0.02067,1e-05,3.17568]
[1779974464978,58.35,73126.8,0.0,-0.02068,1e-05,3.1766]
[1779974465978,58.35,73109.13,0.0,-0.02091,1e-05,3.2067]
[1779974472019,58.35,73103.98,0.0,-0.02098,1e-05,3.21523]
[1779974477059,58.35,73100.7,0.0,-0.02102,1e-05,3.22041]
[1779974482091,58.34,73095.57,0.0,-0.02107,1e-05,3.22696]
[1779974487126,58.33,73095.58,0.0,-0.02105,1e-05,3.22354]
[1779974492160,58.31,73095.73,0.0,-0.02101,1e-05,3.21844]
[1779974497197,58.3,73095.06,0.0,-0.021,1e-05,3.2168]
[1779974502232,58.29,73103.15,0.0,-0.02087,1e-05,3.20018]
[1779974507267,58.28,73105.41,0.0,-0.02082,1e-05,3.19367]
[1779974512301,58.26,73106.44,0.0,-0.02078,1e-05,3.18929]
[1779974517336,58.25,73110.59,0.0,-0.02071,1e-05,3.17963]
[1779974522373,58.24,73100.96,0.0,-0.02082,1e-05,3.19433]
[1779974527406,58.24,73099.51,0.0,-0.02084,1e-05,3.19645]
[1779974532443,58.24,73087.61,0.0,-0.021,1e-05,3.21647]
[1779974537478,58.24,73083.29,0.0,-0.02105,1e-05,3.22336]
[1779974542513,58.24,73081.28,0.0,-0.02108,1e-05,3.22623]
[1779974549564,58.15,73080.19,0.0,-0.02095,1e-05,3.2093]
[1779974555309,58.14,73080.18,0.0,-0.02091,1e-05,3.20405]
[1779974560644,58.12,73092.38,0.0,-0.02072,1e-05,3.18002]
[1779974565677,58.11,73088.63,0.0,-0.02076,1e-05,3.18449]
[1779974570704,58.11,73086.05,0.0,-0.02078,1e-05,3.18736]
[1779974576755,58.09,73085.01,0.0,-0.02076,1e-05,3.18516]
[1779974581789,58.08,73076.28,0.0,-0.02086,1e-05,3.19807]
[1779974586824,58.07,73074.03,0.0,-0.02087,1e-05,3.19933]
[1779974591860,58.06,73076.97,0.0,-0.02081,1e-05,3.19173]
[1779974596895,58.05,73079.89,0.0,-0.02076,1e-05,3.18424]
[1779974601930,58.03,73076.9,0.0,-0.02078,1e-05,3.18691]
[1779974606969,58.02,73072.97,0.0,-0.02081,1e-05,3.19118]
[1779974612003,58.01,73074.82,0.0,-0.02076,1e-05,3.18355]
[1779974616028,58.01,73053.45,0.0,-0.02103,1e-05,3.21876]
[1779974621064,58.0,73062.69,0.0,-0.0209,1e-05,3.20157]
[1779974626098,57.99,73067.64,0.0,-0.02081,1e-05,3.1905]
[1779974631134,57.98,73066.31,0.0,-0.02081,1e-05,3.19025]
[1779974636169,57.97,73068.7,0.0,-0.02076,1e-05,3.18364]
[1779974641205,57.97,73069.39,0.0,-0.02075,1e-05,3.18232]
[1779974646243,57.96,73066.54,0.0,-0.02079,1e-05,3.18704]
[1779974650269,57.96,73050.76,0.0,-0.021,1e-05,3.21391]
[1779974655305,57.96,73050.35,0.0,-0.021,1e-05,3.21417]
[1779974660340,57.96,73049.19,0.0,-0.02101,1e-05,3.21571]
[1779974665375,57.96,73053.11,0.0,-0.02096,1e-05,3.20855]
[1779974670413,57.96,73055.98,0.0,-0.02091,1e-05,3.20324]
[1779974675446,57.95,73058.1,0.0,-0.02087,1e-05,3.19726]
[1779974681488,57.94,73060.28,0.0,-0.02082,1e-05,3.19042]
[1779974686523,57.93,73060.63,0.0,-0.02079,1e-05,3.18676]
[1779974691557,57.92,73064.49,0.0,-0.02072,1e-05,3.17768]
[1779974696593,57.91,73072.26,0.0,-0.02059,1e-05,3.16212]
[1779974700741,57.9,73053.26,0.0,-0.02084,1e-05,3.19335]
[1779974703501,57.9,73034.27,0.0,-0.0211,1e-05,3.22604]
[1779974708692,57.89,73034.46,0.0,-0.02109,1e-05,3.22467]
[1779974713729,57.88,73035.68,0.0,-0.02105,1e-05,3.21979]
[1779974718763,57.87,73028.46,0.0,-0.02113,1e-05,3.22958]
[1779974723798,57.86,73015.51,0.0,-0.02129,1e-05,3.24973]
[1779974728881,57.86,72929.26,0.0,-0.02251,1e-05,3.40247]
[1779974730875,57.84,72896.26,0.0,-0.02297,1e-05,3.45877]
[1779974733947,57.8,72910.45,0.0,-0.02267,1e-05,3.42174]
[1779974735932,57.78,72929.46,0.0,-0.02236,1e-05,3.38289]
[1779974740967,57.77,72927.93,0.0,-0.02237,1e-05,3.38362]
[1779974746001,57.77,72923.87,0.0,-0.02241,1e-05,3.38921]
[1779974751040,57.76,72923.14,0.0,-0.02242,1e-05,3.38949]
[1779974756077,57.75,72922.78,0.0,-0.0224,1e-05,3.38794]
[1779974761107,57.74,72922.12,0.0,-0.0224,1e-05,3.3873]
[1779974764215,57.74,72944.38,0.0,-0.02207,1e-05,3.34622]
[1779974766152,57.74,72961.33,0.0,-0.02182,1e-05,3.31537]
[1779974768166,57.74,72979.62,0.0,-0.02156,1e-05,3.28256]
[1779974773204,57.73,72976.64,0.0,-0.0216,1e-05,3.28689]
[1779974778241,57.73,72973.13,0.0,-0.02164,1e-05,3.29245]
[1779974783272,57.72,72972.78,0.0,-0.02164,1e-05,3.29222]
[1779974788307,57.72,72974.6,0.0,-0.02161,1e-05,3.28822]
[1779974793342,57.72,72971.29,0.0,-0.02163,1e-05,3.29121]
[1779974799384,57.71,72971.77,0.0,-0.02162,1e-05,3.28938]
[1779974804419,57.71,72978.33,0.0,-0.02152,1e-05,3.27701]
[1779974809459,57.71,72970.27,0.0,-0.02163,1e-05,3.2907]
[1779974813575,57.7,72990.93,0.0,-0.02134,1e-05,3.25371]
[1779974815496,57.7,73011.82,0.0,-0.02104,1e-05,3.21702]
[1779974820532,57.7,73004.58,0.0,-0.02114,1e-05,3.22939]
[1779974825566,57.7,72994.82,0.0,-0.02127,1e-05,3.246]
[1779974830602,57.7,73004.13,0.0,-0.02114,1e-05,3.22928]
[1779974833622,57.7,73024.57,0.0,-0.02086,1e-05,3.19313]
[1779974838693,57.68,73034.29,0.0,-0.0207,1e-05,3.17399]
[1779974840680,57.68,73052.56,0.0,-0.02045,1e-05,3.14224]
[1779974845707,57.67,73064.85,0.0,-0.02027,1e-05,3.11853]
[1779974850743,57.62,73071.32,0.0,-0.0201,1e-05,3.09694]
[1779974855780,57.62,73075.73,0.0,-0.02002,1e-05,3.08603]
[1779974860815,57.61,73086.28,0.0,-0.01987,1e-05,3.0668]
[1779974865849,57.6,73088.11,0.0,-0.01983,1e-05,3.06239]
[1779974870883,57.6,73092.77,0.0,-0.01976,1e-05,3.05338]
[1779974875919,57.58,73088.54,0.0,-0.0198,1e-05,3.05782]
[1779974880954,57.56,73087.67,0.0,-0.01978,1e-05,3.0546]
[1779974886094,57.55,73085.99,0.0,-0.01977,1e-05,3.0537]
[1779974892039,57.53,73059.11,0.0,-0.02009,1e-05,3.09485]
[1779974897150,57.52,73052.51,0.0,-0.02017,1e-05,3.10471]
[1779974903107,57.51,73059.81,0.0,-0.02006,1e-05,3.09018]
[1779974908143,57.51,73059.89,0.0,-0.02004,1e-05,3.08849]
[1779974913178,57.5,73053.84,0.0,-0.0201,1e-05,3.09515]
[1779974918214,57.49,73055.58,0.0,-0.02006,1e-05,3.09059]
[1779974923247,57.49,73056.43,0.0,-0.02005,1e-05,3.08898]
[1779974928286,57.49,73057.52,0.0,-0.02004,1e-05,3.08788]
[1779974933319,57.5,73048.72,0.0,-0.02017,1e-05,3.10379]
[1779974938357,57.51,73048.3,0.0,-0.02019,1e-05,3.10646]
[1779974943390,57.52,73060.08,0.0,-0.02005,1e-05,3.08849]
[1779974948424,57.53,73065.68,0.0,-0.01999,1e-05,3.0812]
[1779974953461,57.53,73064.95,0.0,-0.02001,1e-05,3.08455]
[1779974958494,57.55,73071.39,0.0,-0.01995,1e-05,3.07634]
[1779974963540,57.56,73053.33,0.0,-0.02021,1e-05,3.10902]
[1779974968565,57.56,73061.2,0.0,-0.0201,1e-05,3.09556]
[1779974973600,57.55,73052.24,0.0,-0.0202,1e-05,3.10781]
[1779974978653,57.54,73039.48,0.0,-0.02036,1e-05,3.12774]
[1779974983685,57.54,73052.24,0.0,-0.02017,1e-05,3.10439]
[1779974988721,57.53,73062.08,0.0,-0.02004,1e-05,3.08698]
[1779974993758,57.53,73064.07,0.0,-0.02,1e-05,3.08222]
[1779974998795,57.52,73063.35,0.0,-0.02,1e-05,3.08203]
[1779975001817,57.52,73032.09,0.0,-0.02041,1e-05,3.13454]
[1779975003828,57.51,73011.4,0.0,-0.02069,1e-05,3.1694]
[1779975006857,57.51,73032.56,0.0,-0.02039,1e-05,3.13226]
[1779975011887,57.51,73023.16,0.0,-0.02051,1e-05,3.1474]
[1779975016923,57.51,73028.17,0.0,-0.02045,1e-05,3.13921]
[1779975020950,57.51,73009.01,0.0,-0.02071,1e-05,3.17239]
[1779975023973,57.51,72992.03,0.0,-0.02094,1e-05,3.20178]
[1779975027064,57.51,72969.41,0.0,-0.02126,1e-05,3.24125]
[1779975033061,57.51,72975.98,0.0,-0.02115,1e-05,3.22731]
[1779975037107,57.5,72994.44,0.0,-0.02089,1e-05,3.19444]
[1779975042152,57.5,72992.65,0.0,-0.02091,1e-05,3.19744]
[1779975044163,57.5,72975.34,0.0,-0.02115,1e-05,3.22749]
[1779975049198,57.5,72988.8,0.0,-0.02096,1e-05,3.20382]
[1779975054233,57.49,72994.52,0.0,-0.02087,1e-05,3.19188]
[1779975059268,57.49,72994.18,0.0,-0.02087,1e-05,3.19239]
[1779975063496,57.49,73026.86,0.0,-0.02042,1e-05,3.13562]
[1779975068126,57.48,72991.48,0.0,-0.02089,1e-05,3.19501]
[1779975073382,57.47,72990.44,0.0,-0.02089,1e-05,3.19428]
[1779975078198,57.47,72968.78,0.0,-0.02117,1e-05,3.23035]
[1779975083497,57.46,72958.94,0.0,-0.02131,1e-05,3.24716]
[1779975089493,57.46,72974.49,0.0,-0.02108,1e-05,3.21844]
[1779975093518,57.45,72952.35,0.0,-0.02136,1e-05,3.25347]
[1779975098585,57.45,72947.06,0.0,-0.02143,1e-05,3.26211]
[1779975100585,57.44,72927.51,0.0,-0.02169,1e-05,3.29467]
[1779975103605,57.42,72910.41,0.0,-0.0219,1e-05,3.32046]
[1779975108651,57.37,72912.82,0.0,-0.02178,1e-05,3.30537]
[1779975113670,57.33,72900.05,0.0,-0.0219,1e-05,3.31987]
[1779975118707,57.31,72915.16,0.0,-0.02164,1e-05,3.28766]
[1779975123749,57.31,72907.63,0.0,-0.02174,1e-05,3.30027]
[1779975128877,57.3,72900.31,0.0,-0.02184,1e-05,3.31265]
[1779975131363,57.28,72884.87,0.0,-0.02203,1e-05,3.33609]
[1779975133815,57.25,72859.17,0.0,-0.02234,1e-05,3.37494]
[1779975136838,57.26,72880.67,0.0,-0.02204,1e-05,3.33742]
[1779975141874,57.26,72881.23,0.0,-0.02205,1e-05,3.33801]
[1779975146908,57.27,72874.7,0.0,-0.02216,1e-05,3.35195]
[1779975151943,57.28,72867.69,0.0,-0.02226,1e-05,3.36464]
[1779975156983,57.29,72878.55,0.0,-0.02212,1e-05,3.34668]
[1779975162032,57.29,72875.0,0.0,-0.02218,1e-05,3.35365]
[1779975167065,57.29,72867.79,0.0,-0.02228,1e-05,3.36712]
[1779975172109,57.27,72864.37,0.0,-0.0223,1e-05,3.36873]
[1779975177143,57.27,72861.33,0.0,-0.02233,1e-05,3.37288]
[1779975182180,57.26,72846.69,0.0,-0.02253,1e-05,3.39804]
[1779975187218,57.25,72855.84,0.0,-0.02239,1e-05,3.37968]
[1779975192255,57.25,72851.62,0.0,-0.02244,1e-05,3.38581]
[1779975197299,57.24,72853.49,0.0,-0.0224,1e-05,3.38076]
[1779975202329,57.23,72868.59,0.0,-0.02216,1e-05,3.35187]
[1779975207363,57.23,72865.97,0.0,-0.02219,1e-05,3.35529]
[1779975212400,57.22,72872.38,0.0,-0.02207,1e-05,3.34031]
[1779975217457,57.22,72870.85,0.0,-0.02209,1e-05,3.3427]
[1779975222493,57.22,72859.37,0.0,-0.02226,1e-05,3.36397]
[1779975227527,57.23,72870.57,0.0,-0.0221,1e-05,3.34408]
[1779975232562,57.23,72862.71,0.0,-0.02222,1e-05,3.35875]
[1779975237601,57.23,72858.08,0.0,-0.02229,1e-05,3.36753]
[1779975239440,57.23,72841.87,0.0,-0.02253,1e-05,3.39712]
[1779975244648,57.23,72836.39,0.0,-0.02261,1e-05,3.40714]
[1779975245669,57.23,72820.31,0.0,-0.02285,1e-05,3.43672]
[1779975250691,57.23,72832.24,0.0,-0.02268,1e-05,3.41494]
[1779975253228,57.23,72856.52,0.0,-0.02232,1e-05,3.37069]
[1779975258517,57.23,72859.07,0.0,-0.02229,1e-05,3.36669]
[1779975263785,57.23,72860.06,0.0,-0.02227,1e-05,3.36506]
[1779975268822,57.23,72861.15,0.0,-0.02225,1e-05,3.36154]
[1779975273861,57.22,72857.29,0.0,-0.02228,1e-05,3.36497]
[1779975278895,57.21,72857.84,0.0,-0.02226,1e-05,3.36252]
[1779975283931,57.21,72854.58,0.0,-0.02229,1e-05,3.36704]
[1779975288963,57.2,72859.28,0.0,-0.02222,1e-05,3.35751]
[1779975294010,57.2,72849.83,0.0,-0.02234,1e-05,3.37325]
[1779975299043,57.19,72856.29,0.0,-0.02224,1e-05,3.36007]
[1779975304079,57.19,72847.16,0.0,-0.02236,1e-05,3.37517]
[1779975309122,57.18,72832.53,0.0,-0.02256,1e-05,3.4003]
[1779975314159,57.17,72825.23,0.0,-0.02266,1e-05,3.41194]
[1779975319223,57.16,72822.07,0.0,-0.02269,1e-05,3.41625]
[1779975321223,57.16,72807.3,0.0,-0.02291,1e-05,3.44269]
[1779975326257,57.15,72807.38,0.0,-0.02289,1e-05,3.44046]
[1779975331293,57.14,72817.63,0.0,-0.02271,1e-05,3.4175]
[1779975334315,57.14,72834.68,0.0,-0.02245,1e-05,3.3852]
[1779975339349,57.13,72838.18,0.0,-0.02239,1e-05,3.37758]
[1779975344383,57.13,72852.61,0.0,-0.02216,1e-05,3.34975]
[1779975349419,57.12,72840.98,0.0,-0.02233,1e-05,3.36997]
[1779975354456,57.12,72850.6,0.0,-0.02217,1e-05,3.3512]
[1779975359496,57.11,72846.17,0.0,-0.02223,1e-05,3.358]
[1779975364531,57.11,72840.4,0.0,-0.0223,1e-05,3.36721]
[1779975366544,57.1,72815.04,0.0,-0.02267,1e-05,3.41297]
[1779975368604,57.1,72799.86,0.0,-0.02289,1e-05,3.4402]
[1779975371607,57.1,72817.54,0.0,-0.02262,1e-05,3.40649]
[1779975376647,57.09,72812.41,0.0,-0.02269,1e-05,3.41461]
[1779975381679,57.08,72795.84,0.0,-0.02292,2e-05,3.44332]
[1779975386715,57.07,72793.58,0.0,-0.02294,2e-05,3.44547]
[1779975391751,57.06,72795.69,0.0,-0.02288,2e-05,3.43742]
[1779975396787,57.06,72787.71,0.0,-0.02298,2e-05,3.45015]
[1779975401825,57.05,72791.5,0.0,-0.02291,2e-05,3.44149]
[1779975406859,57.04,72801.28,0.0,-0.02275,1e-05,3.42118]
[1779975411892,57.03,72778.99,0.0,-0.02307,2e-05,3.46056]
[1779975413908,57.03,72761.4,0.0,-0.02333,2e-05,3.49248]
[1779975418944,57.02,72754.66,0.0,-0.02341,2e-05,3.50262]
[1779975423147,57.01,72769.57,0.0,-0.02317,2e-05,3.47374]
[1779975426003,57.01,72744.98,0.0,-0.02355,2e-05,3.52019]
[1779975427526,57.01,72723.69,0.0,-0.02388,2e-05,3.56058]
[1779975431040,57.01,72708.78,0.0,-0.02411,2e-05,3.58778]
[1779975436078,57.0,72711.24,0.0,-0.02405,2e-05,3.58063]
[1779975441117,57.0,72707.67,0.0,-0.0241,2e-05,3.58768]
[1779975445166,57.0,72723.02,0.0,-0.02386,2e-05,3.55746]
[1779975446168,57.0,72740.87,0.0,-0.02358,2e-05,3.52358]
[1779975451192,57.0,72739.73,0.0,-0.02359,2e-05,3.52374]
[1779975454214,57.0,72725.3,0.0,-0.02381,2e-05,3.55115]
[1779975459248,57.0,72726.88,0.0,-0.02378,2e-05,3.54805]
[1779975464283,57.0,72734.32,0.0,-0.02367,2e-05,3.53388]
[1779975467306,57.0,72755.68,0.0,-0.02334,2e-05,3.49368]
[1779975472353,57.0,72769.14,0.0,-0.02314,2e-05,3.46896]
[1779975474362,57.0,72742.94,0.0,-0.02354,2e-05,3.51836]
[1779975476376,57.0,72757.91,0.0,-0.02331,2e-05,3.49028]
[1779975480407,57.0,72741.94,0.0,-0.02356,2e-05,3.52063]
[1779975485445,57.0,72726.9,0.0,-0.02379,2e-05,3.54919]
[1779975490475,57.0,72741.15,0.0,-0.02357,2e-05,3.52218]
[1779975495512,57.0,72754.31,0.0,-0.02337,2e-05,3.49771]
[1779975500547,57.01,72763.69,0.0,-0.02324,2e-05,3.48098]
[1779975505581,57.01,72786.59,0.0,-0.0229,2e-05,3.43897]
[1779975510617,57.01,72787.05,0.0,-0.0229,2e-05,3.43909]
[1779975512629,57.01,72799.15,0.0,-0.02271,1e-05,3.41499]
[1779975517665,57.02,72786.71,0.0,-0.0229,2e-05,3.43901]
[1779975522699,57.02,72792.63,0.0,-0.02282,1e-05,3.42904]
[1779975527843,57.03,72801.21,0.0,-0.0227,1e-05,3.41406]
[1779975533242,57.03,72802.22,0.0,-0.02269,1e-05,3.41354]
[1779975535791,57.03,72778.18,0.0,-0.02306,2e-05,3.45864]
[1779975540831,57.04,72777.71,0.0,-0.02307,2e-05,3.46022]
[1779975545871,57.04,72784.89,0.0,-0.02297,2e-05,3.44762]
[1779975551791,57.04,72775.05,0.0,-0.02312,2e-05,3.46676]
[1779975554926,57.05,72760.17,0.0,-0.02335,2e-05,3.49488]
[1779975559962,57.05,72759.91,0.0,-0.02336,2e-05,3.49572]
[1779975564998,57.05,72759.99,0.0,-0.02336,2e-05,3.49588]
[1779975568023,57.05,72774.79,0.0,-0.02314,2e-05,3.46844]
[1779975572046,57.05,72789.14,0.0,-0.02291,2e-05,3.44017]
[1779975577085,57.06,72795.35,0.0,-0.02282,1e-05,3.42946]
[1779975582118,57.06,72799.85,0.0,-0.02276,1e-05,3.42205]
[1779975587927,57.06,72803.58,0.0,-0.02272,1e-05,3.41632]
[1779975597241,57.07,72808.86,0.0,-0.02265,1e-05,3.40862]
[1779975602275,57.08,72807.29,0.0,-0.02269,1e-05,3.41245]
[1779975605296,57.08,72784.39,0.0,-0.02303,2e-05,3.45537]
[1779975610329,57.08,72791.07,0.0,-0.02294,2e-05,3.4436]
[1779975614362,57.08,72805.6,0.0,-0.02272,1e-05,3.41727]
[1779975619426,57.09,72798.29,0.0,-0.02284,1e-05,3.43192]
[1779975621440,57.09,72779.98,0.0,-0.02312,2e-05,3.46638]
[1779975626479,57.09,72788.39,0.0,-0.023,2e-05,3.45125]
[1779975631513,57.1,72787.33,0.0,-0.02301,2e-05,3.45173]
[1779975636548,57.1,72789.09,0.0,-0.02299,2e-05,3.4491]
[1779975641585,57.1,72776.79,0.0,-0.02318,2e-05,3.47261]
[1779975646623,57.1,72778.92,0.0,-0.02315,2e-05,3.46911]
[1779975651654,57.11,72791.06,0.0,-0.02297,2e-05,3.44713]
[1779975656688,57.11,72790.67,0.0,-0.02298,2e-05,3.44854]
[1779975661726,57.11,72783.32,0.0,-0.0231,2e-05,3.46275]
[1779975666760,57.11,72771.26,0.0,-0.02328,2e-05,3.48574]
[1779975671799,57.11,72770.43,0.0,-0.0233,2e-05,3.4876]
[1779975675828,57.12,72755.43,0.0,-0.02353,2e-05,3.51593]
[1779975680865,57.12,72744.06,0.0,-0.0237,2e-05,3.53739]
[1779975685897,57.12,72750.19,0.0,-0.02361,2e-05,3.52582]
[1779975690936,57.12,72762.28,0.0,-0.02342,2e-05,3.50326]
[1779975694960,57.12,72780.36,0.0,-0.02314,2e-05,3.46754]
[1779975700001,57.12,72785.68,0.0,-0.02306,2e-05,3.45821]
[1779975705038,57.12,72758.58,0.0,-0.02348,2e-05,3.50947]
[1779975709075,57.12,72779.89,0.0,-0.02316,2e-05,3.4697]
[1779975714120,57.12,72787.9,0.0,-0.02304,2e-05,3.45534]
[1779975717145,57.13,72813.52,0.0,-0.02266,1e-05,3.40841]
[1779975718164,57.13,72835.28,0.0,-0.02234,1e-05,3.36872]
[1779975723184,57.12,72842.75,0.0,-0.02222,1e-05,3.35422]
[1779975724193,57.12,72820.48,0.0,-0.02255,1e-05,3.39459]
[1779975729053,57.11,72803.16,0.0,-0.02279,1e-05,3.42464]
[1779975734274,57.11,72806.83,0.0,-0.02272,1e-05,3.41596]
[1779975739296,57.1,72802.38,0.0,-0.02277,1e-05,3.4222]
[1779975744334,57.09,72818.46,0.0,-0.02252,1e-05,3.39074]
[1779975749375,57.08,72833.7,0.0,-0.02228,1e-05,3.36128]
[1779975754405,57.08,72829.59,0.0,-0.02232,1e-05,3.36529]
[1779975757424,57.07,72811.16,0.0,-0.02258,1e-05,3.39809]
[1779975760798,57.07,72773.6,0.0,-0.02314,2e-05,3.46652]
[1779975765522,57.06,72748.46,0.0,-0.0235,2e-05,3.51089]
[1779975770533,57.06,72756.62,0.0,-0.02337,2e-05,3.49556]
[1779975775568,57.06,72755.98,0.0,-0.02338,2e-05,3.49708]
[1779975779604,57.06,72772.15,0.0,-0.02314,2e-05,3.467]
[1779975784648,57.06,72786.99,0.0,-0.02292,2e-05,3.4399]
[1779975789900,57.06,72786.89,0.0,-0.02293,2e-05,3.44105]
[1779975789918,57.07,72771.4,0.0,-0.02316,2e-05,3.47002]
[1779975792922,57.07,72743.29,0.0,-0.0236,2e-05,3.52301]
[1779975798750,57.07,72733.86,0.0,-0.02374,2e-05,3.5409]
[1779975803789,57.07,72728.59,0.0,-0.02382,2e-05,3.55081]
[1779975805851,57.07,72708.1,0.0,-0.02414,2e-05,3.58978]
[1779975810859,57.06,72719.14,0.0,-0.02397,2e-05,3.56826]
[1779975811865,57.06,72732.65,0.0,-0.02374,2e-05,3.54037]
[1779975813883,57.06,72713.26,0.0,-0.02404,2e-05,3.57719]
[1779975818914,57.06,72727.37,0.0,-0.02382,2e-05,3.55001]
[1779975823951,57.06,72722.66,0.0,-0.02389,2e-05,3.55887]
[1779975828984,57.06,72722.78,0.0,-0.02389,2e-05,3.55845]
[1779975833019,57.06,72737.2,0.0,-0.02367,2e-05,3.53105]
[1779975838058,57.06,72734.99,0.0,-0.0237,2e-05,3.5352]
[1779975843105,57.06,72733.42,0.0,-0.02372,2e-05,3.53816]
[1779975848131,57.06,72731.61,0.0,-0.02375,2e-05,3.54153]
[1779975853166,57.06,72731.1,0.0,-0.02376,2e-05,3.54246]
[1779975855183,57.06,72710.66,0.0,-0.02408,2e-05,3.58134]
[1779975858203,57.06,72693.7,0.0,-0.02434,2e-05,3.61357]
[1779975862231,57.06,72676.0,0.0,-0.02462,2e-05,3.64716]
[1779975867269,57.05,72669.79,0.0,-0.02471,2e-05,3.65823]
[1779975872303,57.05,72665.98,0.0,-0.02475,2e-05,3.66234]
[1779975877341,57.04,72671.7,0.0,-0.02465,2e-05,3.65019]
[1779975882373,57.04,72675.54,0.0,-0.02458,2e-05,3.64179]
[1779975887411,57.04,72683.57,0.0,-0.02445,2e-05,3.62537]
[1779975892446,57.03,72681.26,0.0,-0.02448,2e-05,3.62901]
[1779975897479,57.03,72680.81,0.0,-0.02448,2e-05,3.62905]
[1779975902646,57.03,72690.97,0.0,-0.02431,2e-05,3.60879]
[1779975902719,57.03,72709.9,0.0,-0.02401,2e-05,3.57235]
[1779975905610,57.02,72732.56,0.0,-0.02366,2e-05,3.52905]
[1779975911592,57.02,72727.68,0.0,-0.02373,2e-05,3.53835]
[1779975916641,57.02,72733.62,0.0,-0.02364,2e-05,3.52706]
[1779975921672,57.02,72733.48,0.0,-0.02364,2e-05,3.52737]
[1779975922721,57.02,72749.49,0.0,-0.0234,2e-05,3.4972]
[1779975928722,57.03,72756.93,0.0,-0.02329,2e-05,3.48367]
[1779975933772,57.03,72757.34,0.0,-0.02327,2e-05,3.4812]
[1779975938798,57.03,72765.71,0.0,-0.02315,2e-05,3.46603]
[1779975944840,57.03,72769.21,0.0,-0.0231,2e-05,3.46035]
[1779975948869,57.04,72753.98,0.0,-0.02334,2e-05,3.48969]
[1779975954100,57.04,72764.95,0.0,-0.02317,2e-05,3.46951]
[1779975955920,57.04,72746.74,0.0,-0.02345,2e-05,3.50396]
[1779975960955,57.04,72751.92,0.0,-0.02338,2e-05,3.49449]
[1779975965991,57.04,72739.43,0.0,-0.02357,2e-05,3.51822]
[1779975971069,57.04,72738.04,0.0,-0.02359,2e-05,3.52095]
[1779975975116,57.04,72720.6,0.0,-0.02386,2e-05,3.55398]
[1779975980147,57.04,72705.01,0.0,-0.0241,2e-05,3.58342]
[1779975985186,57.04,72714.97,0.0,-0.02395,2e-05,3.56402]
[1779975990218,57.04,72729.24,0.0,-0.02372,2e-05,3.53672]
[1779975993252,57.04,72753.19,0.0,-0.02334,2e-05,3.48892]
[1779975998284,57.03,72755.48,0.0,-0.02328,2e-05,3.48216]
[1779976003320,57.02,72754.47,0.0,-0.02328,2e-05,3.48159]
[1779976008354,57.01,72742.45,0.0,-0.02344,2e-05,3.50166]
[1779976013391,56.99,72734.04,0.0,-0.02355,2e-05,3.51493]
[1779976018434,56.98,72740.53,0.0,-0.02343,2e-05,3.5001]
[1779976023472,56.97,72727.8,0.0,-0.0236,2e-05,3.52149]
[1779976028509,56.96,72737.46,0.0,-0.02343,2e-05,3.50056]
[1779976033544,56.95,72742.6,0.0,-0.02334,2e-05,3.48844]
[1779976037573,56.94,72726.25,0.0,-0.02357,2e-05,3.51768]
[1779976042607,56.93,72731.33,0.0,-0.02348,2e-05,3.50548]
[1779976047643,56.92,72738.92,0.0,-0.02334,2e-05,3.48876]
[1779976052680,56.91,72751.7,0.0,-0.02311,2e-05,3.4604]
[1779976057713,56.9,72739.02,0.0,-0.02329,2e-05,3.48194]
[1779976062751,56.89,72745.24,0.0,-0.02318,2e-05,3.46801]
[1779976065588,56.89,72759.74,0.0,-0.02295,2e-05,3.43971]
[1779976070813,56.88,72764.62,0.0,-0.02286,2e-05,3.42907]
[1779976075846,56.88,72773.75,0.0,-0.02271,1e-05,3.4104]
[1779976081370,56.87,72783.5,0.0,-0.02255,1e-05,3.39104]
[1779976086932,56.86,72769.35,0.0,-0.02274,2e-05,3.41477]
[1779976089942,56.85,72754.94,0.0,-0.02295,2e-05,3.44043]
[1779976094978,56.85,72740.24,0.0,-0.02316,2e-05,3.46577]
[1779976100019,56.84,72738.32,0.0,-0.02317,2e-05,3.46716]
[1779976105051,56.83,72744.65,0.0,-0.02306,2e-05,3.45358]
[1779976110089,56.82,72738.41,0.0,-0.02314,2e-05,3.46273]
[1779976115125,56.81,72744.1,0.0,-0.02302,2e-05,3.44825]
[1779976118146,56.8,72724.09,0.0,-0.02331,2e-05,3.48406]
[1779976123185,56.79,72734.04,0.0,-0.02314,2e-05,3.46303]
[1779976128220,56.78,72753.97,0.0,-0.02283,2e-05,3.4238]
[1779976133258,56.78,72770.46,0.0,-0.02256,1e-05,3.39155]
[1779976138294,56.77,72773.82,0.0,-0.0225,1e-05,3.38385]
[1779976143328,56.76,72771.67,0.0,-0.02252,1e-05,3.38627]
[1779976148364,56.76,72756.18,0.0,-0.02274,2e-05,3.41326]
[1779976153403,56.75,72749.25,0.0,-0.02283,2e-05,3.42428]
[1779976158456,56.74,72752.1,0.0,-0.02277,2e-05,3.4171]
[1779976162493,56.74,72766.36,0.0,-0.02255,1e-05,3.38967]
[1779976166521,56.73,72807.13,0.0,-0.02194,1e-05,3.31384]
[1779976171556,56.73,72812.19,0.0,-0.02185,1e-05,3.30168]
[1779976176656,56.72,72834.31,0.0,-0.02152,1e-05,3.26111]
[1779976181683,56.72,72831.98,0.0,-0.02155,1e-05,3.26479]
[1779976186730,56.72,72831.12,0.0,-0.02156,1e-05,3.26607]
[1779976191764,56.72,72833.89,0.0,-0.02152,1e-05,3.26064]
[1779976196791,56.72,72818.19,0.0,-0.02174,1e-05,3.28838]
[1779976200262,56.72,72800.45,0.0,-0.02199,1e-05,3.3201]
[1779976206643,56.71,72805.63,0.0,-0.02191,1e-05,3.30941]
[1779976211918,56.71,72794.02,0.0,-0.02207,1e-05,3.32964]
[1779976216711,56.7,72779.43,0.0,-0.02228,1e-05,3.35569]
[1779976220979,56.7,72765.25,0.0,-0.02248,1e-05,3.38069]
[1779976226782,56.69,72779.95,0.0,-0.02225,1e-05,3.35198]
[1779976232060,56.69,72783.26,0.0,-0.02218,1e-05,3.34266]
[1779976235684,56.68,72804.79,0.0,-0.02186,1e-05,3.30285]
[1779976236122,56.68,72844.26,0.0,-0.02129,1e-05,3.23192]
[1779976238105,56.68,72884.39,0.0,-0.02073,1e-05,3.16068]
[1779976240120,56.69,72899.94,0.0,-0.02052,1e-05,3.13428]
[1779976242135,56.7,72882.39,0.0,-0.02078,1e-05,3.16785]
[1779976247185,56.7,72871.34,0.0,-0.02093,1e-05,3.18665]
[1779976251211,56.69,72897.97,0.0,-0.02055,1e-05,3.13905]
[1779976255433,56.69,72920.9,0.0,-0.02024,1e-05,3.09871]
[1779976257258,56.69,72939.79,0.0,-0.01998,1e-05,3.06605]
[1779976259275,56.67,72963.75,0.0,-0.01962,1e-05,3.02089]
[1779976263312,56.62,72941.56,0.0,-0.01984,1e-05,3.04841]
[1779976268358,56.52,72938.66,0.0,-0.01971,1e-05,3.03094]
[1779976273407,56.49,72935.25,0.0,-0.01971,1e-05,3.03069]
[1779976278434,56.5,72936.06,0.0,-0.01971,1e-05,3.03083]
[1779976283487,56.51,72938.23,0.0,-0.01969,1e-05,3.02843]
[1779976287499,56.52,72917.23,0.0,-0.01999,1e-05,3.06619]
[1779976292532,56.52,72911.5,0.0,-0.02006,1e-05,3.07506]
[1779976294548,56.52,72928.69,0.0,-0.01983,1e-05,3.0464]
[1779976299585,56.53,72933.82,0.0,-0.01978,1e-05,3.0392]
[1779976304622,56.54,72924.12,0.0,-0.01992,1e-05,3.05719]
[1779976309654,56.54,72921.91,0.0,-0.01996,1e-05,3.06231]
[1779976314697,56.55,72929.94,0.0,-0.01986,1e-05,3.04996]
[1779976319741,56.56,72929.52,0.0,-0.01988,1e-05,3.05213]
[1779976324776,56.56,72942.39,0.0,-0.01972,1e-05,3.03166]
[1779976329835,56.58,72938.34,0.0,-0.0198,1e-05,3.04268]
[1779976330842,56.58,72907.85,0.0,-0.02022,1e-05,3.09519]
[1779976335890,56.59,72915.16,0.0,-0.02012,1e-05,3.08359]
[1779976340928,56.59,72899.66,0.0,-0.02034,1e-05,3.11137]
[1779976345968,56.59,72892.64,0.0,-0.02045,1e-05,3.12438]
[1779976351001,56.6,72889.43,0.0,-0.02048,1e-05,3.12877]
[1779976356046,56.6,72887.26,0.0,-0.02052,1e-05,3.13331]
[1779976361081,56.61,72887.36,0.0,-0.02052,1e-05,3.13395]
[1779976366122,56.61,72886.5,0.0,-0.02054,1e-05,3.13624]
[1779976371159,56.61,72878.34,0.0,-0.02066,1e-05,3.15122]
[1779976376193,56.61,72882.03,0.0,-0.02061,1e-05,3.14544]
[1779976381229,56.62,72889.27,0.0,-0.02052,1e-05,3.1335]
[1779976386263,56.62,72894.47,0.0,-0.02045,1e-05,3.12526]
[1779976390354,56.62,72877.49,0.0,-0.02069,1e-05,3.15553]
[1779976393084,56.63,72893.21,0.0,-0.02048,1e-05,3.12844]
[1779976398360,56.63,72891.75,0.0,-0.02051,1e-05,3.13177]
[1779976403397,56.63,72883.43,0.0,-0.02063,1e-05,3.14696]
[1779976407426,56.63,72864.29,0.0,-0.0209,1e-05,3.18102]
[1779976411456,56.64,72840.94,0.0,-0.02121,1e-05,3.22053]
[1779976416488,56.64,72842.35,0.0,-0.02119,1e-05,3.218]
[1779976421632,56.64,72855.19,0.0,-0.02101,1e-05,3.19525]
[1779976426601,56.64,72838.54,0.0,-0.02125,1e-05,3.22499]
[1779976431632,56.64,72834.57,0.0,-0.02131,1e-05,3.23189]
[1779976436659,56.63,72826.65,0.0,-0.02142,1e-05,3.24583]
[1779976436674,56.63,72803.74,0.0,-0.02175,1e-05,3.28705]
[1779976438681,56.63,72786.17,0.0,-0.022,1e-05,3.31874]
[1779976442709,56.63,72803.95,0.0,-0.02174,1e-05,3.28568]
[1779976446742,56.63,72819.14,0.0,-0.02151,1e-05,3.25797]
[1779976451785,56.63,72839.77,0.0,-0.02122,1e-05,3.22089]
[1779976456819,56.63,72844.06,0.0,-0.02116,1e-05,3.21329]
[1779976461861,56.63,72849.48,0.0,-0.02108,1e-05,3.20376]
[1779976466890,56.63,72842.17,0.0,-0.02118,1e-05,3.21674]
[1779976471929,56.63,72845.48,0.0,-0.02113,1e-05,3.20885]
[1779976476964,56.63,72850.06,0.0,-0.02106,1e-05,3.20081]
[1779976481997,56.63,72855.57,0.0,-0.02098,1e-05,3.19118]
[1779976487033,56.63,72869.66,0.0,-0.02079,1e-05,3.16663]
[1779976492072,56.63,72869.74,0.0,-0.02079,1e-05,3.1669]
[1779976497107,56.63,72879.13,0.0,-0.02066,1e-05,3.15085]
[1779976502144,56.64,72885.89,0.0,-0.02057,1e-05,3.13962]
[1779976507178,56.64,72890.99,0.0,-0.0205,1e-05,3.13046]
[1779976512213,56.64,72886.38,0.0,-0.02057,1e-05,3.13872]
[1779976517248,56.64,72885.79,0.0,-0.02058,1e-05,3.13997]
[1779976520273,56.64,72867.41,0.0,-0.02084,1e-05,3.17253]
[1779976525306,56.64,72867.71,0.0,-0.02083,1e-05,3.17241]
[1779976528040,56.64,72882.19,0.0,-0.02064,1e-05,3.1473]
[1779976533371,56.64,72881.99,0.0,-0.02063,1e-05,3.14627]
[1779976539200,56.64,72866.86,0.0,-0.02083,1e-05,3.17142]
[1779976544466,56.64,72866.58,0.0,-0.02084,1e-05,3.17246]
[1779976549265,56.64,72843.04,0.0,-0.02117,1e-05,3.21442]
[1779976554544,56.64,72840.46,0.0,-0.02121,1e-05,3.21902]
[1779976557564,56.64,72855.86,0.0,-0.02099,1e-05,3.19176]
[1779976559336,56.64,72870.99,0.0,-0.02078,1e-05,3.16521]
[1779976562600,56.64,72886.07,0.0,-0.02057,1e-05,3.13817]
[1779976567637,56.63,72894.7,0.0,-0.02044,1e-05,3.12156]
[1779976572673,56.63,72902.66,0.0,-0.02031,1e-05,3.10628]
[1779976577712,56.62,72892.58,0.0,-0.02044,1e-05,3.12234]
[1779976582750,56.61,72892.01,0.0,-0.02044,1e-05,3.12184]
[1779976587782,56.61,72893.26,0.0,-0.02041,1e-05,3.11829]
[1779976592849,56.6,72889.01,0.0,-0.02045,1e-05,3.12221]
[1779976597865,56.59,72877.53,0.0,-0.02059,1e-05,3.14078]
[1779976602900,56.59,72878.23,0.0,-0.02057,1e-05,3.13794]
[1779976607935,56.58,72881.17,0.0,-0.02052,1e-05,3.13119]
[1779976612970,56.57,72888.76,0.0,-0.0204,1e-05,3.11642]
[1779976618006,56.57,72890.89,0.0,-0.02036,1e-05,3.1113]
[1779976623046,56.56,72888.11,0.0,-0.02039,1e-05,3.11471]
[1779976628080,56.55,72894.68,0.0,-0.02029,1e-05,3.10197]
[1779976633116,56.55,72896.64,0.0,-0.02025,1e-05,3.09727]
[1779976638152,56.54,72894.61,0.0,-0.02027,1e-05,3.09931]
[1779976643186,56.54,72892.34,0.0,-0.02029,1e-05,3.102]
[1779976648222,56.53,72889.55,0.0,-0.02032,1e-05,3.10556]
[1779976653255,56.53,72892.78,0.0,-0.02025,1e-05,3.09675]
[1779976658291,56.52,72892.53,0.0,-0.02024,1e-05,3.09601]
[1779976663326,56.52,72901.36,0.0,-0.02012,1e-05,3.07968]
[1779976668361,56.51,72904.73,0.0,-0.02006,1e-05,3.07288]
[1779976673396,56.51,72900.99,0.0,-0.02011,1e-05,3.07832]
[1779976678432,56.5,72906.62,0.0,-0.02002,1e-05,3.06763]
[1779976683466,56.5,72903.11,0.0,-0.02006,1e-05,3.07268]
[1779976688503,56.49,72907.81,0.0,-0.01999,1e-05,3.06359]
[1779976693537,56.49,72914.22,0.0,-0.0199,1e-05,3.05167]
[1779976698571,56.49,72905.77,0.0,-0.02,1e-05,3.06526]
[1779976703605,56.48,72909.4,0.0,-0.01995,1e-05,3.05806]
[1779976708641,56.48,72918.45,0.0,-0.01982,1e-05,3.04166]
[1779976713680,56.47,72921.32,0.0,-0.01976,1e-05,3.03404]
[1779976718714,56.47,72918.83,0.0,-0.01979,1e-05,3.03757]
[1779976723752,56.47,72917.24,0.0,-0.01981,1e-05,3.03956]
[1779976728786,56.47,72918.25,0.0,-0.01979,1e-05,3.03752]
[1779976733820,56.46,72919.61,0.0,-0.01977,1e-05,3.03449]
[1779976738856,56.46,72920.72,0.0,-0.01975,1e-05,3.0319]
[1779976743886,56.46,72919.14,0.0,-0.01976,1e-05,3.03389]
[1779976748922,56.45,72920.32,0.0,-0.01974,1e-05,3.03116]
[1779976753957,56.45,72919.34,0.0,-0.01975,1e-05,3.03211]
[1779976758994,56.45,72924.24,0.0,-0.01968,1e-05,3.0235]
[1779976764028,56.45,72925.68,0.0,-0.01966,1e-05,3.02038]
[1779976769071,56.44,72921.14,0.0,-0.01971,1e-05,3.02745]
[1779976774100,56.44,72919.46,0.0,-0.01972,1e-05,3.02763]
[1779976779138,56.44,72918.04,0.0,-0.01973,1e-05,3.02934]
[1779976784170,56.43,72917.6,0.0,-0.01973,1e-05,3.02939]
[1779976789208,56.43,72912.64,0.0,-0.01979,1e-05,3.03757]
[1779976795247,56.43,72913.08,0.0,-0.01978,1e-05,3.03587]
[1779976800283,56.42,72915.4,0.0,-0.01974,1e-05,3.03114]
[1779976805323,56.42,72918.84,0.0,-0.01969,1e-05,3.02458]
[1779976810357,56.42,72929.83,0.0,-0.01954,1e-05,3.00529]
[1779976815387,56.42,72926.9,0.0,-0.01958,1e-05,3.00972]
[1779976820423,56.41,72928.67,0.0,-0.01955,1e-05,3.00647]
[1779976825459,56.41,72927.67,0.0,-0.01956,1e-05,3.00758]
[1779976830492,56.41,72927.6,0.0,-0.01956,1e-05,3.00712]
[1779976835529,56.41,72925.33,0.0,-0.01957,1e-05,3.0084]
[1779976837548,56.41,72911.01,0.0,-0.01976,1e-05,3.03249]
[1779976841573,56.4,72894.27,0.0,-0.01998,1e-05,3.06042]
[1779976846606,56.4,72898.38,0.0,-0.01992,1e-05,3.05254]
[1779976848620,56.4,72916.74,0.0,-0.01967,1e-05,3.02158]
[1779976853657,56.4,72919.9,0.0,-0.01963,1e-05,3.01554]
[1779976858690,56.39,72919.02,0.0,-0.01963,1e-05,3.01641]
[1779976862745,56.39,72885.03,0.0,-0.02009,1e-05,3.0741]
[1779976867758,56.39,72876.4,0.0,-0.0202,1e-05,3.08792]
[1779976872794,56.38,72878.77,0.0,-0.02015,1e-05,3.0826]
[1779976877830,56.38,72868.0,0.0,-0.02031,1e-05,3.10188]
[1779976882863,56.39,72871.85,0.0,-0.02026,1e-05,3.0962]
[1779976888697,56.39,72849.6,0.0,-0.02058,1e-05,3.13618]
[1779976892937,56.4,72833.53,0.0,-0.02079,1e-05,3.1629]
[1779976898452,56.4,72820.85,0.0,-0.02098,1e-05,3.18571]
[1779976904018,56.4,72811.96,0.0,-0.0211,1e-05,3.20176]
[1779976909051,56.4,72810.28,0.0,-0.02113,1e-05,3.20487]
[1779976914163,56.4,72811.06,0.0,-0.02112,1e-05,3.20366]
[1779976916121,56.4,72795.38,0.0,-0.02134,1e-05,3.23169]
[1779976921773,56.4,72787.37,0.0,-0.02146,1e-05,3.24603]
[1779976923272,56.4,72750.12,0.0,-0.022,1e-05,3.31344]
[1779976925261,56.4,72729.34,0.0,-0.02231,1e-05,3.35125]
[1779976927513,56.38,72752.38,0.0,-0.02193,1e-05,3.30415]
[1779976933319,56.37,72747.69,0.0,-0.02199,1e-05,3.31195]
[1779976935642,56.37,72721.82,0.0,-0.02237,1e-05,3.35896]
[1779976940365,56.36,72705.71,0.0,-0.0226,2e-05,3.38746]
[1779976945404,56.36,72720.93,0.0,-0.02236,1e-05,3.35802]
[1779976947419,56.36,72703.9,0.0,-0.02261,2e-05,3.38886]
[1779976952450,56.35,72699.04,0.0,-0.02266,2e-05,3.39431]
[1779976956478,56.35,72684.73,0.0,-0.02287,2e-05,3.42018]
[1779976961514,56.34,72693.11,0.0,-0.02273,2e-05,3.40259]
[1779976966550,56.33,72692.99,0.0,-0.02272,2e-05,3.40134]
[1779976971585,56.33,72722.1,0.0,-0.02227,1e-05,3.34584]
[1779976976624,56.32,72719.96,0.0,-0.02229,1e-05,3.34874]
[1779976981657,56.32,72721.05,0.0,-0.02227,1e-05,3.34568]
[1779976986695,56.31,72725.49,0.0,-0.02219,1e-05,3.33652]
[1779976989713,56.31,72740.43,0.0,-0.02197,1e-05,3.3086]
[1779976994754,56.31,72729.37,0.0,-0.02213,1e-05,3.32814]
[1779976999791,56.3,72726.95,0.0,-0.02216,1e-05,3.33169]
[1779977004822,56.3,72735.59,0.0,-0.02202,1e-05,3.31493]
[1779977009861,56.3,72744.89,0.0,-0.02188,1e-05,3.29724]
[1779977014895,56.29,72756.02,0.0,-0.0217,1e-05,3.27443]
[1779977019981,56.29,72749.8,0.0,-0.02179,1e-05,3.28529]
[1779977022951,56.29,72733.82,0.0,-0.02202,1e-05,3.31412]
[1779977027986,56.29,72742.97,0.0,-0.02188,1e-05,3.29668]
[1779977033021,56.29,72747.04,0.0,-0.02181,1e-05,3.28864]
[1779977038058,56.28,72744.83,0.0,-0.02184,1e-05,3.29206]
[1779977043091,56.28,72721.33,0.0,-0.02218,1e-05,3.33452]
[1779977048140,56.28,72726.57,0.0,-0.0221,1e-05,3.324]
[1779977051172,56.27,72748.95,0.0,-0.02176,1e-05,3.2826]
[1779977056198,56.27,72753.86,0.0,-0.02169,1e-05,3.27325]
[1779977061230,56.27,72755.14,0.0,-0.02167,1e-05,3.27054]
[1779977064250,56.27,72778.97,0.0,-0.02132,1e-05,3.22729]
[1779977070040,56.27,72789.21,0.0,-0.02117,1e-05,3.20899]
[1779977075331,56.27,72796.7,0.0,-0.02106,1e-05,3.19384]
[1779977080367,56.27,72801.53,0.0,-0.02099,1e-05,3.18556]
[1779977085400,56.27,72794.22,0.0,-0.0211,1e-05,3.19892]
[1779977090437,56.28,72790.18,0.0,-0.02116,1e-05,3.20633]
[1779977095470,56.28,72791.04,0.0,-0.02115,1e-05,3.20496]
[1779977100506,56.28,72787.62,0.0,-0.0212,1e-05,3.21122]
[1779977105565,56.28,72787.12,0.0,-0.0212,1e-05,3.21223]
[1779977107596,56.28,72767.85,0.0,-0.02148,1e-05,3.2469]
[1779977112683,56.28,72756.29,0.0,-0.02165,1e-05,3.2676]
[1779977114083,56.28,72737.81,0.0,-0.02192,1e-05,3.30119]
[1779977114672,56.28,72718.34,0.0,-0.02221,1e-05,3.33684]
[1779977119706,56.27,72712.32,0.0,-0.02229,1e-05,3.34701]
[1779977122857,56.27,72694.45,0.0,-0.02255,2e-05,3.37954]
[1779977128769,56.26,72685.45,0.0,-0.02268,2e-05,3.39475]
[1779977133816,56.24,72673.77,0.0,-0.02281,2e-05,3.41029]
[1779977134843,56.24,72658.13,0.0,-0.02304,2e-05,3.43939]
[1779977135832,56.24,72596.52,0.0,-0.02401,2e-05,3.55688]
[1779977137849,56.22,72577.51,0.0,-0.02426,2e-05,3.58762]
[1779977139860,56.16,72554.02,0.0,-0.02454,2e-05,3.62074]
[1779977140955,56.13,72530.84,0.0,-0.02486,2e-05,3.65968]
[1779977142904,56.09,72565.33,0.0,-0.02422,2e-05,3.58148]
[1779977143896,56.07,72598.29,0.0,-0.02364,2e-05,3.5116]
[1779977148929,56.0,72587.2,0.0,-0.02368,2e-05,3.51621]
[1779977151950,55.99,72605.8,0.0,-0.02338,2e-05,3.47883]
[1779977154972,55.99,72588.3,0.0,-0.02365,2e-05,3.51238]
[1779977156987,55.99,72607.19,0.0,-0.02336,2e-05,3.47609]
[1779977162154,55.99,72609.38,0.0,-0.02332,2e-05,3.47234]
[1779977163181,55.99,72635.74,0.0,-0.02292,2e-05,3.42224]
[1779977169158,55.99,72641.77,0.0,-0.02282,2e-05,3.41073]
[1779977171168,55.99,72621.32,0.0,-0.02314,2e-05,3.44967]
[1779977176219,55.99,72614.27,0.0,-0.02325,2e-05,3.4633]
[1779977181258,55.99,72607.36,0.0,-0.02336,2e-05,3.47642]
[1779977186292,55.99,72598.31,0.0,-0.0235,2e-05,3.49344]
[1779977191331,55.99,72585.72,0.0,-0.02367,2e-05,3.51432]
[1779977195362,55.98,72570.49,0.0,-0.0239,2e-05,3.54134]
[1779977199414,55.97,72552.97,0.0,-0.02416,2e-05,3.57385]
[1779977204446,55.96,72558.67,0.0,-0.02405,2e-05,3.55972]
[1779977209484,55.95,72561.13,0.0,-0.02399,2e-05,3.55216]
[1779977213513,55.94,72536.07,0.0,-0.02437,2e-05,3.59901]
[1779977214526,55.94,72521.39,0.0,-0.02461,2e-05,3.6274]
[1779977219565,55.9,72530.55,0.0,-0.02438,2e-05,3.59977]
[1779977222578,55.89,72514.58,0.0,-0.02462,2e-05,3.62878]
[1779977224615,55.88,72498.24,0.0,-0.02488,2e-05,3.6599]
[1779977228649,55.82,72525.19,0.0,-0.02432,2e-05,3.59198]
[1779977231419,55.81,72540.97,0.0,-0.02405,2e-05,3.55924]
[1779977235706,55.81,72556.41,0.0,-0.02379,2e-05,3.52706]
[1779977241501,55.79,72570.24,0.0,-0.02354,2e-05,3.49753]
[1779977243763,55.79,72591.52,0.0,-0.0232,2e-05,3.45541]
[1779977245773,55.79,72573.79,0.0,-0.02348,2e-05,3.48909]
[1779977246780,55.78,72558.6,0.0,-0.02371,2e-05,3.51765]
[1779977247794,55.78,72544.08,0.0,-0.02394,2e-05,3.54541]
[1779977252824,55.77,72550.2,0.0,-0.02381,2e-05,3.5287]
[1779977257866,55.76,72542.03,0.0,-0.02392,2e-05,3.54212]
[1779977260911,55.76,72556.61,0.0,-0.02367,2e-05,3.51275]
[1779977265969,55.75,72544.51,0.0,-0.02385,2e-05,3.5335]
[1779977271009,55.73,72540.28,0.0,-0.02389,2e-05,3.53871]
[1779977273030,55.73,72554.37,0.0,-0.02366,2e-05,3.51084]
[1779977277055,55.72,72578.13,0.0,-0.02327,2e-05,3.46291]
[1779977282089,55.71,72588.23,0.0,-0.0231,2e-05,3.44185]
[1779977285122,55.71,72603.76,0.0,-0.02285,2e-05,3.4114]
[1779977287182,55.71,72638.36,0.0,-0.02231,2e-05,3.34577]
[1779977290152,55.71,72655.7,0.0,-0.02205,1e-05,3.31305]
[1779977294203,55.71,72669.83,0.0,-0.02184,1e-05,3.28664]
[1779977296231,55.71,72693.9,0.0,-0.02148,1e-05,3.24243]
[1779977301245,55.71,72693.37,0.0,-0.02149,1e-05,3.24336]
[1779977305274,55.71,72713.95,0.0,-0.02119,1e-05,3.20606]
[1779977310309,55.71,72710.48,0.0,-0.02124,1e-05,3.2127]
[1779977315356,55.71,72693.6,0.0,-0.02148,1e-05,3.24159]
[1779977318380,55.71,72715.21,0.0,-0.02116,1e-05,3.20238]
[1779977323432,55.71,72703.24,0.0,-0.02134,1e-05,3.22433]
[1779977328452,55.71,72717.15,0.0,-0.02114,1e-05,3.19941]
[1779977330465,55.71,72699.42,0.0,-0.0214,1e-05,3.23167]
[1779977333490,55.71,72714.34,0.0,-0.02118,1e-05,3.20473]
[1779977338523,55.71,72713.73,0.0,-0.02119,1e-05,3.20613]
[1779977343557,55.71,72714.64,0.0,-0.02118,1e-05,3.20487]
[1779977348594,55.72,72706.53,0.0,-0.0213,1e-05,3.21993]
[1779977353633,55.72,72705.06,0.0,-0.02133,1e-05,3.22289]
[1779977358687,55.72,72693.32,0.0,-0.0215,1e-05,3.24446]
[1779977359686,55.72,72671.55,0.0,-0.02182,1e-05,3.28437]
[1779977364721,55.72,72674.04,0.0,-0.02178,1e-05,3.2794]
[1779977369756,55.72,72695.8,0.0,-0.02146,1e-05,3.2392]
[1779977374794,55.71,72690.77,0.0,-0.02152,1e-05,3.24625]
[1779977379828,55.71,72675.82,0.0,-0.02174,1e-05,3.27356]
[1779977383863,55.71,72691.91,0.0,-0.0215,1e-05,3.24401]
[1779977385881,55.71,72712.62,0.0,-0.0212,1e-05,3.20642]
[1779977386884,55.71,72741.26,0.0,-0.02079,1e-05,3.15501]
[1779977389911,55.71,72757.65,0.0,-0.02054,1e-05,3.12431]
[1779977394949,55.71,72758.77,0.0,-0.02053,1e-05,3.12302]
[1779977399983,55.72,72758.53,0.0,-0.02055,1e-05,3.12445]
[1779977405029,55.72,72758.56,0.0,-0.02055,1e-05,3.12528]
[1779977408521,55.72,72732.13,0.0,-0.02093,1e-05,3.17322]
[1779977414093,55.72,72719.38,0.0,-0.02111,1e-05,3.19578]
[1779977419131,55.71,72716.25,0.0,-0.02115,1e-05,3.2]
[1779977424165,55.71,72697.79,0.0,-0.0214,1e-05,3.23147]
[1779977426182,55.7,72676.07,0.0,-0.02171,1e-05,3.27029]
[1779977431410,55.7,72669.32,0.0,-0.02181,1e-05,3.28246]
[1779977431500,55.7,72651.52,0.0,-0.02206,1e-05,3.31322]
[1779977433231,55.7,72621.17,0.0,-0.02252,2e-05,3.36966]
[1779977438273,55.69,72616.2,0.0,-0.02258,2e-05,3.37756]
[1779977441294,55.69,72633.2,0.0,-0.02232,2e-05,3.34505]
[1779977446329,55.69,72617.06,0.0,-0.02256,2e-05,3.37437]
[1779977451366,55.68,72604.49,0.0,-0.02274,2e-05,3.39693]
[1779977456400,55.68,72603.21,0.0,-0.02275,2e-05,3.39803]
[1779977459431,55.67,72586.96,0.0,-0.023,2e-05,3.42807]
[1779977462459,55.67,72568.45,0.0,-0.02328,2e-05,3.46248]
[1779977465467,55.66,72585.77,0.0,-0.023,2e-05,3.42824]
[1779977470505,55.66,72586.4,0.0,-0.02298,2e-05,3.42555]
[1779977473528,55.64,72600.59,0.0,-0.02273,2e-05,3.39509]
[1779977478561,55.64,72602.59,0.0,-0.02269,2e-05,3.39013]
[1779977483597,55.63,72607.49,0.0,-0.02261,2e-05,3.37968]
[1779977488632,55.62,72601.77,0.0,-0.02266,2e-05,3.38692]
[1779977491657,55.62,72585.59,0.0,-0.0229,2e-05,3.41478]
[1779977496689,55.57,72586.84,0.0,-0.02279,2e-05,3.40138]
[1779977500721,55.55,72570.45,0.0,-0.023,2e-05,3.42677]
[1779977501723,55.54,72553.01,0.0,-0.02327,2e-05,3.45963]
[1779977506769,55.52,72575.39,0.0,-0.02288,2e-05,3.4121]
[1779977509788,55.52,72592.81,0.0,-0.0226,2e-05,3.3781]
[1779977514826,55.52,72591.0,0.0,-0.02262,2e-05,3.3807]
[1779977519860,55.51,72584.91,0.0,-0.02271,2e-05,3.39123]
[1779977521878,55.51,72567.24,0.0,-0.02298,2e-05,3.42443]
[1779977522890,55.51,72546.22,0.0,-0.02331,2e-05,3.46449]
[1779977524897,55.51,72530.47,0.0,-0.02355,2e-05,3.49422]
[1779977526913,55.5,72514.54,0.0,-0.0238,2e-05,3.52441]
[1779977531945,55.49,72520.41,0.0,-0.02368,2e-05,3.51028]
[1779977536984,55.48,72536.02,0.0,-0.02342,2e-05,3.47803]
[1779977542022,55.48,72522.33,0.0,-0.02362,2e-05,3.50302]
[1779977544036,55.47,72506.48,0.0,-0.02387,2e-05,3.53262]
[1779977547064,55.47,72527.22,0.0,-0.02353,2e-05,3.49132]
[1779977549077,55.46,72547.0,0.0,-0.02321,2e-05,3.45234]
[1779977554135,55.46,72558.07,0.0,-0.02301,2e-05,3.42743]
[1779977559152,55.45,72544.63,0.0,-0.02321,2e-05,3.45185]
[1779977562180,55.45,72530.23,0.0,-0.02343,2e-05,3.47861]
[1779977567214,55.44,72538.32,0.0,-0.02329,2e-05,3.46126]
[1779977572304,55.43,72630.66,0.0,-0.02185,1e-05,3.28492]
[1779977573315,55.41,72671.87,0.0,-0.0212,1e-05,3.20282]
[1779977574317,55.38,72691.3,0.0,-0.02087,1e-05,3.16231]
[1779977575331,55.37,72722.27,0.0,-0.0204,1e-05,3.10266]
[1779977576329,55.37,72750.59,0.0,-0.02,1e-05,3.05266]
[1779977578367,55.35,72779.91,0.0,-0.01957,1e-05,2.99801]
[1779977579377,55.35,72821.23,0.0,-0.01901,1e-05,2.92694]
[1779977581409,55.35,72839.83,0.0,-0.01877,1e-05,2.89536]
[1779977582515,55.35,72811.12,0.0,-0.01915,1e-05,2.94391]
[1779977586455,55.34,72829.34,0.0,-0.01889,1e-05,2.91143]
[1779977587460,55.34,72847.1,0.0,-0.01865,1e-05,2.88047]
[1779977588474,55.33,72869.79,0.0,-0.01835,1e-05,2.84218]
[1779977594329,55.32,72899.96,0.0,-0.01795,1e-05,2.79045]
[1779977599580,55.32,72891.27,0.0,-0.01806,1e-05,2.80355]
[1779977604624,55.31,72892.66,0.0,-0.01803,1e-05,2.79965]
[1779977609656,55.3,72883.11,0.0,-0.01813,1e-05,2.81324]
[1779977612679,55.3,72897.46,0.0,-0.01793,1e-05,2.78708]
[1779977613688,55.3,72881.49,0.0,-0.01813,1e-05,2.81299]
[1779977615768,55.29,72914.26,0.0,-0.01771,1e-05,2.75869]
[1779977620769,55.29,72915.0,0.0,-0.01769,1e-05,2.75596]
[1779977623790,55.27,72933.93,0.0,-0.01742,1e-05,2.72098]
[1779977628822,55.26,72930.99,0.0,-0.01745,1e-05,2.72473]
[1779977633896,55.23,72946.07,0.0,-0.01722,1e-05,2.6938]
[1779977638919,55.22,72941.45,0.0,-0.01725,1e-05,2.69804]
[1779977643986,55.21,72954.3,0.0,-0.01709,1e-05,2.67692]
[1779977644999,55.21,73004.71,0.0,-0.01648,1e-05,2.59664]
[1779977646005,55.21,73021.93,0.0,-0.01628,1e-05,2.57026]
[1779977648042,55.22,73051.37,0.0,-0.01596,1e-05,2.52814]
[1779977651072,55.23,73091.41,0.0,-0.01553,1e-05,2.47045]
[1779977652089,55.24,73125.49,0.0,-0.01516,1e-05,2.42181]
[1779977653089,55.26,73145.93,0.0,-0.01496,1e-05,2.3951]
[1779977658135,55.34,73114.59,0.0,-0.01543,1e-05,2.45763]
[1779977660163,55.36,73095.14,0.0,-0.01567,1e-05,2.48975]
[1779977662180,55.38,73078.45,0.0,-0.01589,1e-05,2.51915]
[1779977666220,55.41,73118.85,0.0,-0.01549,1e-05,2.46635]
[1779977668247,55.43,73141.22,0.0,-0.01526,1e-05,2.43581]
[1779977669326,55.44,73113.36,0.0,-0.01559,1e-05,2.47979]
[1779977674371,55.45,73095.96,0.0,-0.01579,1e-05,2.50672]
[1779977679490,55.47,73120.54,0.0,-0.01555,1e-05,2.47388]
[1779977680462,55.48,73146.41,0.0,-0.01527,1e-05,2.43763]
[1779977681470,55.48,73161.49,0.0,-0.01511,1e-05,2.4156]
[1779977684486,55.56,73179.22,0.0,-0.01503,1e-05,2.40505]
[1779977686503,55.57,73193.76,0.0,-0.0149,1e-05,2.38733]
[1779977691545,55.64,73202.24,0.0,-0.01491,1e-05,2.38864]
[1779977696576,55.67,73213.22,0.0,-0.01483,1e-05,2.37921]
[1779977701613,55.68,73203.57,0.0,-0.01495,1e-05,2.39434]
[1779977703629,55.69,73219.63,0.0,-0.01478,1e-05,2.37235]
[1779977708672,55.68,73207.44,0.0,-0.01491,1e-05,2.38907]
[1779977713713,55.69,73198.13,0.0,-0.01502,1e-05,2.40418]
[1779977715726,55.69,73183.43,0.0,-0.01518,1e-05,2.42607]
[1779977720764,55.7,73167.38,0.0,-0.01537,1e-05,2.4509]
[1779977724801,55.7,73188.35,0.0,-0.01514,1e-05,2.42102]
[1779977729836,55.71,73189.2,0.0,-0.01515,1e-05,2.42156]
[1779977731853,55.72,73163.09,0.0,-0.01543,1e-05,2.45857]
[1779977735884,55.72,73181.99,0.0,-0.01523,1e-05,2.43185]
[1779977740915,55.73,73193.88,0.0,-0.01511,1e-05,2.41598]
[1779977742939,55.73,73212.83,0.0,-0.01491,1e-05,2.38927]
[1779977745682,55.74,73229.57,0.0,-0.01474,1e-05,2.36642]
[1779977747968,55.74,73209.61,0.0,-0.01496,1e-05,2.39575]
[1779977753007,55.75,73215.89,0.0,-0.0149,1e-05,2.38829]
[1779977758041,55.76,73215.78,0.0,-0.01492,1e-05,2.39017]
[1779977763091,55.77,73194.43,0.0,-0.01516,1e-05,2.42269]
[1779977765880,55.77,73172.18,0.0,-0.01541,1e-05,2.45601]
[1779977771144,55.78,73174.37,0.0,-0.01539,1e-05,2.45402]
[1779977774186,55.78,73197.37,0.0,-0.01515,1e-05,2.4212]
[1779977777196,55.78,73220.66,0.0,-0.0149,1e-05,2.38851]
[1779977781224,55.79,73236.79,0.0,-0.01474,1e-05,2.36681]
[1779977785259,55.8,73264.36,0.0,-0.01446,1e-05,2.32944]
[1779977789309,55.81,73236.22,0.0,-0.01477,1e-05,2.37111]
[1779977793337,55.82,73249.28,0.0,-0.01464,1e-05,2.35233]
[1779977794345,55.82,73264.11,0.0,-0.01448,1e-05,2.33141]
[1779977797365,55.83,73278.61,0.0,-0.01434,1e-05,2.31287]
[1779977802399,55.84,73276.02,0.0,-0.01439,1e-05,2.31882]
[1779977807434,55.85,73268.83,0.0,-0.01448,1e-05,2.33117]
[1779977812471,55.86,73261.53,0.0,-0.01457,1e-05,2.34367]
[1779977815504,55.87,73295.35,0.0,-0.01423,1e-05,2.29814]
[1779977816527,55.87,73312.01,0.0,-0.01407,1e-05,2.27565]
[1779977821557,55.88,73326.38,0.0,-0.01393,1e-05,2.25669]
[1779977823568,55.88,73344.66,0.0,-0.01375,1e-05,2.23275]
[1779977828635,55.89,73341.82,0.0,-0.01379,1e-05,2.23726]
[1779977829616,55.88,73323.41,0.0,-0.01397,1e-05,2.26218]
[1779977834661,55.89,73334.24,0.0,-0.01386,1e-05,2.24785]
[1779977839694,55.9,73345.93,0.0,-0.01377,1e-05,2.23484]
[1779977842739,55.91,73361.76,0.0,-0.01363,1e-05,2.21532]
[1779977847761,55.93,73347.34,0.0,-0.01379,1e-05,2.23792]
[1779977852797,55.94,73360.7,0.0,-0.01367,1e-05,2.22127]
[1779977854811,55.95,73376.32,0.0,-0.01353,1e-05,2.20156]
[1779977859847,55.97,73375.56,0.0,-0.01356,1e-05,2.20576]
[1779977864928,55.98,73372.41,0.0,-0.01361,1e-05,2.21255]
[1779977870931,56.03,73376.26,0.0,-0.01363,1e-05,2.21656]
[1779977875966,56.13,73375.05,0.0,-0.01378,1e-05,2.23742]
[1779977881001,56.13,73375.56,0.0,-0.01378,1e-05,2.23723]
[1779977886039,56.14,73369.93,0.0,-0.01384,1e-05,2.24534]
[1779977889060,56.14,73339.34,0.0,-0.01415,1e-05,2.28735]
[1779977894104,56.14,73329.74,0.0,-0.01425,1e-05,2.30059]
[1779977899137,56.14,73327.09,0.0,-0.01427,1e-05,2.30422]
[1779977904184,56.14,73315.84,0.0,-0.01439,1e-05,2.31975]
[1779977909215,56.14,73314.13,0.0,-0.0144,1e-05,2.32186]
[1779977912239,56.14,73336.5,0.0,-0.01416,1e-05,2.28911]
[1779977914254,56.14,73361.98,0.0,-0.01391,1e-05,2.25426]
[1779977919320,56.14,73368.44,0.0,-0.01385,1e-05,2.24588]
[1779977921309,56.14,73385.43,0.0,-0.01368,1e-05,2.22305]
[1779977924329,56.14,73401.85,0.0,-0.01352,1e-05,2.20144]
[1779977928360,56.14,73385.42,0.0,-0.01369,1e-05,2.22405]
[1779977930376,56.15,73401.44,0.0,-0.01353,1e-05,2.20301]
[1779977935412,56.15,73388.81,0.0,-0.01366,1e-05,2.22062]
[1779977940445,56.15,73385.69,0.0,-0.0137,1e-05,2.2255]
[1779977943479,56.15,73433.11,0.0,-0.01324,1e-05,2.1627]
[1779977947530,56.15,73409.11,0.0,-0.01347,1e-05,2.19443]
[1779977950544,56.14,73424.93,0.0,-0.01331,1e-05,2.17145]
[1779977951551,56.14,73440.99,0.0,-0.01315,1e-05,2.14971]
[1779977956602,56.12,73429.87,0.0,-0.01323,1e-05,2.16133]
[1779977960626,56.11,73406.06,0.0,-0.01344,1e-05,2.19025]
[1779977965660,56.09,73414.16,0.0,-0.01334,1e-05,2.17607]
[1779977970703,56.07,73413.61,0.0,-0.01332,1e-05,2.17344]
[1779977975737,56.06,73431.42,0.0,-0.01312,1e-05,2.14511]
[1779977977769,56.05,73449.09,0.0,-0.01294,1e-05,2.12086]
[1779977982797,56.03,73435.96,0.0,-0.01305,1e-05,2.13497]
[1779977987837,56.03,73425.27,0.0,-0.01314,1e-05,2.14836]
[1779977992870,56.03,73414.69,0.0,-0.01324,1e-05,2.16172]
[1779977993875,56.03,73396.56,0.0,-0.01341,1e-05,2.18542]
[1779977997911,56.03,73375.15,0.0,-0.01362,1e-05,2.21429]
[1779978000949,56.04,73356.89,0.0,-0.01382,1e-05,2.2408]
[1779978005982,56.05,73365.37,0.0,-0.01375,1e-05,2.23194]
[1779978011017,56.04,73355.76,0.0,-0.01384,1e-05,2.24356]
[1779978016081,56.04,73351.82,0.0,-0.01386,1e-05,2.2474]
[1779978018068,56.03,73332.39,0.0,-0.01405,1e-05,2.27331]
[1779978023112,56.02,73338.28,0.0,-0.01398,1e-05,2.26345]
[1779978026135,56.02,73311.77,0.0,-0.01424,1e-05,2.29925]
[1779978028142,56.01,73296.54,0.0,-0.01439,1e-05,2.31924]
[1779978030163,56.01,73276.65,0.0,-0.01459,1e-05,2.34621]
[1779978032174,56.0,73260.88,0.0,-0.01474,1e-05,2.36581]
[1779978037209,55.99,73256.06,0.0,-0.01477,1e-05,2.37009]
[1779978042250,55.98,73264.31,0.0,-0.01467,1e-05,2.35585]
[1779978045303,55.97,73239.93,0.0,-0.01492,1e-05,2.38951]
[1779978046291,55.97,73254.72,0.0,-0.01475,1e-05,2.3678]
[1779978051322,55.96,73250.44,0.0,-0.01479,1e-05,2.37259]
[1779978053373,55.96,73221.38,0.0,-0.0151,1e-05,2.41421]
[1779978055394,55.96,73200.74,0.0,-0.01531,1e-05,2.44303]
[1779978056373,55.96,73180.54,0.0,-0.01554,1e-05,2.47259]
[1779978061408,55.95,73182.63,0.0,-0.0155,1e-05,2.46793]
[1779978063499,55.95,73201.24,0.0,-0.0153,1e-05,2.44046]
[1779978069469,55.94,73214.8,0.0,-0.01514,1e-05,2.41926]
[1779978074505,55.94,73190.9,0.0,-0.0154,1e-05,2.45492]
[1779978079539,55.95,73182.24,0.0,-0.01551,1e-05,2.4687]
[1779978084582,55.96,73191.98,0.0,-0.01541,1e-05,2.45555]
[1779978089612,55.96,73205.54,0.0,-0.01527,1e-05,2.43691]
[1779978094647,55.97,73208.4,0.0,-0.01524,1e-05,2.43238]
[1779978099687,55.97,73209.66,0.0,-0.01523,1e-05,2.43191]
[1779978104721,55.98,73205.83,0.0,-0.01529,1e-05,2.43886]
[1779978108575,55.99,73187.21,0.0,-0.0155,1e-05,2.46704]
[1779978113793,55.99,73179.07,0.0,-0.01559,1e-05,2.48007]
[1779978118826,56.0,73167.43,0.0,-0.01573,1e-05,2.49811]
[1779978120842,56.0,73149.48,0.0,-0.01593,1e-05,2.5251]
[1779978123866,56.0,73131.68,0.0,-0.01613,1e-05,2.55205]
[1779978128902,56.0,73115.25,0.0,-0.01632,1e-05,2.57708]
[1779978133933,56.0,73111.94,0.0,-0.01636,1e-05,2.58213]
[1779978138969,56.0,73128.66,0.0,-0.01617,1e-05,2.55684]
[1779978140983,56.0,73104.33,0.0,-0.01645,1e-05,2.59383]
[1779978146024,56.0,73117.79,0.0,-0.01629,1e-05,2.57322]
[1779978150063,56.0,73098.73,0.0,-0.01651,1e-05,2.60234]
[1779978155091,56.0,73095.19,0.0,-0.01654,1e-05,2.60571]
[1779978159112,56.0,73078.09,0.0,-0.01674,1e-05,2.63178]
[1779978165167,56.0,73063.94,0.0,-0.0169,1e-05,2.65312]
[1779978170215,55.99,73047.45,0.0,-0.0171,1e-05,2.67819]
[1779978174264,55.99,73072.92,0.0,-0.01679,1e-05,2.63788]
[1779978179268,55.99,73065.11,0.0,-0.01688,1e-05,2.64951]
[1779978184308,55.98,73064.77,0.0,-0.01688,1e-05,2.64942]
[1779978185317,55.98,73048.62,0.0,-0.01707,1e-05,2.67447]
[1779978190350,55.98,73037.58,0.0,-0.01719,1e-05,2.69089]
[1779978195391,55.97,73050.87,0.0,-0.01703,1e-05,2.66918]
[1779978198407,55.97,73066.96,0.0,-0.01683,1e-05,2.64361]
[1779978203441,55.98,73076.39,0.0,-0.01673,1e-05,2.63033]
[1779978208477,55.99,73069.11,0.0,-0.01683,1e-05,2.64336]
[1779978209483,55.99,73053.69,0.0,-0.01702,1e-05,2.66767]
[1779978212521,55.99,73022.09,0.0,-0.01739,1e-05,2.71608]
[1779978214538,55.99,73002.16,0.0,-0.01763,1e-05,2.74731]
[1779978219568,55.98,72979.03,0.0,-0.0179,1e-05,2.78196]
[1779978221585,55.97,72960.87,0.0,-0.01812,1e-05,2.81071]
[1779978226633,55.96,72948.81,0.0,-0.01826,1e-05,2.82836]
[1779978231660,55.96,72944.06,0.0,-0.01831,1e-05,2.83486]
[1779978233675,55.96,72959.66,0.0,-0.01811,1e-05,2.80941]
[1779978237703,55.96,72930.65,0.0,-0.01848,1e-05,2.85705]
[1779978238707,55.96,72905.8,0.0,-0.0188,1e-05,2.89825]
[1779978240763,55.96,72883.06,0.0,-0.0191,1e-05,2.93621]
[1779978243790,55.96,72919.84,0.0,-0.01862,1e-05,2.87464]
[1779978248820,55.96,72924.97,0.0,-0.01855,1e-05,2.86559]
[1779978251864,55.96,72943.5,0.0,-0.01831,1e-05,2.83497]
[1779978256897,55.95,72941.77,0.0,-0.01832,1e-05,2.83671]
[1779978261933,55.95,72931.78,0.0,-0.01844,1e-05,2.85231]
[1779978266968,55.95,72937.58,0.0,-0.01837,1e-05,2.84265]
[1779978272016,55.95,72941.92,0.0,-0.0183,1e-05,2.83364]
[1779978274022,55.95,72925.13,0.0,-0.01852,1e-05,2.86127]
[1779978279882,55.94,72928.16,0.0,-0.01847,1e-05,2.85594]
[1779978285116,55.94,72929.76,0.0,-0.01845,1e-05,2.85323]
[1779978290141,55.94,72931.6,0.0,-0.01843,1e-05,2.85004]
[1779978295178,55.94,72932.23,0.0,-0.01842,1e-05,2.84887]
[1779978300260,55.94,72939.52,0.0,-0.01833,1e-05,2.83676]
[1779978302228,55.94,72924.15,0.0,-0.01852,1e-05,2.86204]
[1779978305254,55.94,72940.92,0.0,-0.01831,1e-05,2.83428]
[1779978310289,55.94,72945.61,0.0,-0.01825,1e-05,2.82662]
[1779978313309,55.94,72930.15,0.0,-0.01844,1e-05,2.852]
[1779978315333,55.94,72915.58,0.0,-0.01863,1e-05,2.87601]
[1779978320362,55.94,72905.17,0.0,-0.01876,1e-05,2.89301]
[1779978325791,55.94,72894.4,0.0,-0.0189,1e-05,2.91055]
[1779978325816,55.94,72910.46,0.0,-0.01869,1e-05,2.88364]
[1779978331449,55.94,72923.96,0.0,-0.0185,1e-05,2.85905]
[1779978335473,55.94,72943.15,0.0,-0.01826,1e-05,2.82742]
[1779978336485,55.94,72957.5,0.0,-0.01807,1e-05,2.80404]
[1779978341516,55.94,72959.19,0.0,-0.01806,1e-05,2.80169]
[1779978346552,55.94,72964.08,0.0,-0.018,1e-05,2.79416]
[1779978351589,55.94,72964.0,0.0,-0.018,1e-05,2.79477]
[1779978355625,55.94,72978.33,0.0,-0.01783,1e-05,2.77201]
[1779978359722,55.95,72997.98,0.0,-0.01759,1e-05,2.74111]
[1779978363726,55.95,72981.04,0.0,-0.0178,1e-05,2.76892]
[1779978368783,55.95,72982.74,0.0,-0.01779,1e-05,2.76689]
[1779978373812,55.96,72974.79,0.0,-0.01789,1e-05,2.78031]
[1779978378847,55.96,72976.99,0.0,-0.01787,1e-05,2.77737]
[1779978383882,55.96,72984.35,0.0,-0.01778,1e-05,2.7662]
[1779978388924,55.96,72985.42,0.0,-0.01777,1e-05,2.76512]
[1779978392946,55.97,73001.0,0.0,-0.01757,1e-05,2.73892]
[1779978397981,55.97,73008.35,0.0,-0.01749,1e-05,2.72818]
[1779978403017,55.98,73010.94,0.0,-0.01747,1e-05,2.72507]
[1779978407060,55.98,72988.24,0.0,-0.01775,1e-05,2.76209]
[1779978412084,55.98,72985.41,0.0,-0.01779,1e-05,2.76731]
[1779978414096,55.98,72969.27,0.0,-0.01799,1e-05,2.79358]
[1779978419134,55.99,72965.69,0.0,-0.01804,1e-05,2.79976]
[1779978422177,55.99,72947.11,0.0,-0.01828,1e-05,2.83022]
[1779978424190,55.99,72923.77,0.0,-0.01858,1e-05,2.86862]
[1779978429238,55.99,72927.99,0.0,-0.01852,1e-05,2.86142]
[1779978434272,55.98,72932.38,0.0,-0.01846,1e-05,2.85347]
[1779978439307,55.98,72931.31,0.0,-0.01847,1e-05,2.85504]
[1779978444342,55.98,72942.15,0.0,-0.01833,1e-05,2.8371]
[1779978449381,55.98,72950.61,0.0,-0.01823,1e-05,2.82341]
[1779978454418,55.98,72948.75,0.0,-0.01824,1e-05,2.82471]
[1779978459451,55.98,72942.7,0.0,-0.01832,1e-05,2.83471]
[1779978461469,55.98,72907.9,0.0,-0.01876,1e-05,2.89222]
[1779978462475,55.98,72890.58,0.0,-0.01899,1e-05,2.92107]
[1779978467507,55.98,72905.03,0.0,-0.0188,1e-05,2.89634]
[1779978470530,55.98,72921.32,0.0,-0.01858,1e-05,2.86906]
[1779978475565,55.98,72932.15,0.0,-0.01844,1e-05,2.85108]
[1779978480599,55.98,72933.92,0.0,-0.01842,1e-05,2.84811]
[1779978483629,55.98,72910.07,0.0,-0.01873,1e-05,2.88748]
[1779978488664,55.98,72911.31,0.0,-0.01871,1e-05,2.88505]
[1779978491687,55.98,72889.65,0.0,-0.01899,1e-05,2.92097]
[1779978496722,55.97,72875.15,0.0,-0.01918,1e-05,2.94466]
[1779978501759,55.97,72877.37,0.0,-0.01914,1e-05,2.94003]
[1779978504785,55.97,72831.85,0.0,-0.01974,1e-05,3.01703]
[1779978505802,55.95,72812.07,0.0,-0.01999,1e-05,3.04816]
[1779978510834,55.94,72801.47,0.0,-0.02012,1e-05,3.06479]
[1779978515871,55.92,72799.3,0.0,-0.0201,1e-05,3.06106]
[1779978519896,55.91,72785.01,0.0,-0.02029,1e-05,3.08451]
[1779978521910,55.91,72807.38,0.0,-0.01997,1e-05,3.04469]
[1779978526946,55.9,72803.89,0.0,-0.02,1e-05,3.04902]
[1779978530973,55.89,72788.66,0.0,-0.0202,1e-05,3.07413]
[1779978536032,55.87,72794.21,0.0,-0.02008,1e-05,3.05857]
[1779978541066,55.86,72802.1,0.0,-0.01996,1e-05,3.0431]
[1779978543084,55.86,72825.08,0.0,-0.01964,1e-05,3.00309]
[1779978544104,55.86,72843.48,0.0,-0.01939,1e-05,2.97134]
[1779978549119,55.85,72830.72,0.0,-0.01955,1e-05,2.9918]
[1779978554180,55.85,72845.51,0.0,-0.01935,1e-05,2.96563]
[1779978557176,55.85,72861.82,0.0,-0.01913,1e-05,2.93742]
[1779978559191,55.84,72878.86,0.0,-0.0189,1e-05,2.90836]
[1779978564224,55.84,72888.53,0.0,-0.01877,1e-05,2.89176]
[1779978569260,55.84,72887.09,0.0,-0.01879,1e-05,2.89381]
[1779978574301,55.84,72872.57,0.0,-0.01896,1e-05,2.91572]
[1779978577320,55.84,72853.05,0.0,-0.01922,1e-05,2.94824]
[1779978582357,55.83,72853.27,0.0,-0.01921,1e-05,2.94702]
[1779978586386,55.83,72869.56,0.0,-0.01899,1e-05,2.91893]
[1779978592205,55.83,72864.06,0.0,-0.01905,1e-05,2.92765]
[1779978597465,55.82,72857.09,0.0,-0.01914,1e-05,2.9385]
[1779978602279,55.81,72831.09,0.0,-0.01947,1e-05,2.98027]
[1779978607554,55.79,72828.57,0.0,-0.01947,1e-05,2.98042]
[1779978612587,55.78,72824.54,0.0,-0.0195,1e-05,2.98385]
[1779978617627,55.76,72830.14,0.0,-0.0194,1e-05,2.97088]
[1779978620650,55.76,72856.27,0.0,-0.01904,1e-05,2.92529]
[1779978625686,55.74,72865.87,0.0,-0.01889,1e-05,2.90634]
[1779978630721,55.73,72867.33,0.0,-0.01885,1e-05,2.9012]
[1779978635769,55.72,72865.67,0.0,-0.01884,1e-05,2.89941]
[1779978636771,55.72,72880.03,0.0,-0.01865,1e-05,2.87488]
[1779978641805,55.71,72906.56,0.0,-0.01829,1e-05,2.82864]
[1779978646835,55.7,72909.64,0.0,-0.01824,1e-05,2.82158]
[1779978651870,55.69,72929.85,0.0,-0.01796,1e-05,2.78662]
[1779978656907,55.68,72941.08,0.0,-0.01781,1e-05,2.76683]
[1779978661948,55.67,72931.68,0.0,-0.01792,1e-05,2.78055]
[1779978666976,55.67,72929.0,0.0,-0.01794,1e-05,2.78325]
[1779978672040,55.66,72928.86,0.0,-0.01793,1e-05,2.78181]
[1779978677045,55.65,72923.87,0.0,-0.01798,1e-05,2.78826]
[1779978682087,55.64,72927.03,0.0,-0.01793,1e-05,2.78145]
[1779978686115,55.64,72901.36,0.0,-0.01824,1e-05,2.82243]
[1779978690145,55.63,72886.85,0.0,-0.01841,1e-05,2.84391]
[1779978695179,55.62,72884.13,0.0,-0.01842,1e-05,2.84432]
[1779978700216,55.61,72881.46,0.0,-0.01844,1e-05,2.84656]
[1779978705250,55.6,72870.79,0.0,-0.01856,1e-05,2.862]
[1779978710288,55.59,72883.81,0.0,-0.01837,1e-05,2.83816]
[1779978713307,55.58,72867.83,0.0,-0.01857,1e-05,2.8633]
[1779978718498,55.55,72867.82,0.0,-0.01852,1e-05,2.85727]
[1779978722379,55.54,72833.27,0.0,-0.01896,1e-05,2.91278]
[1779978725400,55.54,72851.2,0.0,-0.01872,1e-05,2.88241]
[1779978729435,55.54,72836.18,0.0,-0.01891,1e-05,2.90737]
[1779978734469,55.54,72829.33,0.0,-0.019,1e-05,2.91856]
[1779978736489,55.54,72809.69,0.0,-0.01926,1e-05,2.95165]
[1779978741523,55.53,72821.29,0.0,-0.0191,1e-05,2.9312]
[1779978746558,55.53,72818.83,0.0,-0.01913,1e-05,2.93469]
[1779978751592,55.53,72819.07,0.0,-0.01911,1e-05,2.93163]
[1779978756633,55.52,72835.45,0.0,-0.01889,1e-05,2.90335]
[1779978761671,55.52,72833.52,0.0,-0.01891,1e-05,2.90621]
[1779978766704,55.52,72819.42,0.0,-0.01909,1e-05,2.92961]
[1779978771738,55.52,72826.85,0.0,-0.01899,1e-05,2.91634]
[1779978776774,55.52,72832.25,0.0,-0.01891,1e-05,2.90673]
[1779978781810,55.51,72819.12,0.0,-0.01908,1e-05,2.92848]
[1779978786846,55.51,72812.7,0.0,-0.01916,1e-05,2.93884]
[1779978791878,55.51,72815.27,0.0,-0.01912,1e-05,2.93377]
[1779978793908,55.51,72838.23,0.0,-0.01882,1e-05,2.89466]
[1779978795921,55.51,72857.58,0.0,-0.01856,1e-05,2.86212]
[1779978800958,55.5,72846.45,0.0,-0.01871,1e-05,2.88049]
[1779978802962,55.5,72860.86,0.0,-0.01852,1e-05,2.85636]
[1779978807996,55.5,72860.36,0.0,-0.01853,1e-05,2.85721]
[1779978813147,55.5,72870.6,0.0,-0.01838,1e-05,2.8383]
[1779978814095,55.5,72893.92,0.0,-0.01808,1e-05,2.79987]
[1779978817115,55.51,72926.69,0.0,-0.01767,1e-05,2.74667]
[1779978822150,55.51,72924.66,0.0,-0.01771,1e-05,2.75103]
[1779978825171,55.51,72910.24,0.0,-0.01789,1e-05,2.77493]
[1779978829202,55.52,72926.25,0.0,-0.01769,1e-05,2.74954]
[1779978834250,55.52,72912.29,0.0,-0.01787,1e-05,2.77305]
[1779978839286,55.52,72924.23,0.0,-0.01773,1e-05,2.75443]
[1779978844321,55.53,72919.28,0.0,-0.0178,1e-05,2.76327]
[1779978846339,55.53,72903.32,0.0,-0.018,1e-05,2.78957]
[1779978848356,55.53,72888.75,0.0,-0.01819,1e-05,2.81365]
[1779978853386,55.53,72870.59,0.0,-0.01842,1e-05,2.8439]
[1779978858424,55.53,72858.26,0.0,-0.01858,1e-05,2.86448]
[1779978863463,55.53,72857.62,0.0,-0.01859,1e-05,2.86547]
[1779978868499,55.53,72857.34,0.0,-0.0186,1e-05,2.86592]
[1779978873534,55.53,72862.32,0.0,-0.01852,1e-05,2.85568]
[1779978878569,55.53,72874.28,0.0,-0.01837,1e-05,2.83592]
[1779978883604,55.53,72860.17,0.0,-0.01855,1e-05,2.85945]
[1779978888639,55.53,72863.75,0.0,-0.0185,1e-05,2.85357]
[1779978893684,55.53,72854.58,0.0,-0.01862,1e-05,2.8689]
[1779978898719,55.53,72834.81,0.0,-0.01888,1e-05,2.90186]
[1779978903769,55.53,72797.45,0.0,-0.01938,1e-05,2.96496]
[1779978907795,55.53,72811.86,0.0,-0.01918,1e-05,2.93954]
[1779978912832,55.52,72808.89,0.0,-0.01921,1e-05,2.94397]
[1779978915851,55.52,72788.24,0.0,-0.01948,1e-05,2.97876]
[1779978920885,55.52,72789.97,0.0,-0.01945,1e-05,2.97477]
[1779978925928,55.51,72797.92,0.0,-0.01934,1e-05,2.96027]
[1779978930962,55.51,72813.63,0.0,-0.01912,1e-05,2.93265]
[1779978934776,55.51,72838.21,0.0,-0.01878,1e-05,2.88884]
[1779978937005,55.51,72854.73,0.0,-0.01857,1e-05,2.86116]
[1779978942057,55.51,72856.81,0.0,-0.01854,1e-05,2.85778]
[1779978947089,55.51,72853.78,0.0,-0.01858,1e-05,2.86285]
[1779978952125,55.51,72852.94,0.0,-0.01859,1e-05,2.86427]
[1779978957160,55.51,72855.32,0.0,-0.01856,1e-05,2.86036]
[1779978962199,55.5,72852.54,0.0,-0.01858,1e-05,2.86274]
[1779978963335,55.49,72838.16,0.0,-0.01876,1e-05,2.88636]
[1779978965686,55.49,72821.78,0.0,-0.01897,1e-05,2.91303]
[1779978971277,55.43,72806.48,0.0,-0.01908,1e-05,2.9259]
[1779978976316,55.35,72808.48,0.0,-0.01892,1e-05,2.90537]
[1779978981348,55.34,72807.15,0.0,-0.01891,1e-05,2.90496]
[1779978984379,55.33,72784.75,0.0,-0.0192,1e-05,2.94153]
[1779978987400,55.3,72766.36,0.0,-0.0194,1e-05,2.96591]
[1779978992433,55.24,72773.19,0.0,-0.01918,1e-05,2.938]
[1779978997472,55.23,72782.61,0.0,-0.01904,1e-05,2.91962]
[1779979002512,55.22,72786.65,0.0,-0.01897,1e-05,2.91057]
[1779979005545,55.21,72800.84,0.0,-0.01877,1e-05,2.88503]
[1779979010580,55.2,72809.17,0.0,-0.01864,1e-05,2.86873]
[1779979015623,55.19,72813.63,0.0,-0.01857,1e-05,2.85908]
[1779979020651,55.18,72825.84,0.0,-0.01839,1e-05,2.83671]
[1779979025686,55.17,72843.83,0.0,-0.01814,1e-05,2.80498]
[1779979030722,55.17,72841.3,0.0,-0.01816,1e-05,2.80748]
[1779979033750,55.16,72863.05,0.0,-0.01788,1e-05,2.77067]
[1779979038777,55.16,72858.43,0.0,-0.01793,1e-05,2.77682]
[1779979039788,55.15,72841.84,0.0,-0.01814,1e-05,2.80384]
[1779979044827,55.15,72838.56,0.0,-0.01817,1e-05,2.80757]
[1779979049859,55.14,72839.61,0.0,-0.01814,1e-05,2.8041]
[1779979054893,55.13,72841.18,0.0,-0.01809,1e-05,2.79794]
[1779979059932,55.12,72847.29,0.0,-0.018,1e-05,2.78622]
[1779979064965,55.12,72845.84,0.0,-0.01801,1e-05,2.78703]
[1779979067985,55.11,72869.81,0.0,-0.0177,1e-05,2.74689]
[1779979073023,55.11,72859.55,0.0,-0.01782,1e-05,2.76238]
[1779979078059,55.1,72855.89,0.0,-0.01786,1e-05,2.76706]
[1779979083095,55.09,72835.75,0.0,-0.0181,1e-05,2.79878]
[1779979088131,55.09,72837.78,0.0,-0.01806,1e-05,2.79383]
[1779979093167,55.08,72823.24,0.0,-0.01824,1e-05,2.81631]
[1779979098201,55.07,72814.08,0.0,-0.01834,1e-05,2.82973]
[1779979103235,55.06,72811.57,0.0,-0.01836,1e-05,2.83202]
[1779979108755,55.05,72807.24,0.0,-0.01841,1e-05,2.8377]
[1779979110294,55.05,72784.89,0.0,-0.01869,1e-05,2.87408]
[1779979116171,55.04,72786.44,0.0,-0.01864,1e-05,2.86687]
[1779979121375,55.03,72801.92,0.0,-0.01842,1e-05,2.83872]
[1779979126411,55.02,72799.95,0.0,-0.01843,1e-05,2.83998]
[1779979131447,55.01,72808.0,0.0,-0.01831,1e-05,2.82464]
[1779979136489,55.0,72818.86,0.0,-0.01816,1e-05,2.80482]
[1779979141533,54.99,72831.99,0.0,-0.01798,1e-05,2.78158]
[1779979142539,54.99,72852.83,0.0,-0.01771,1e-05,2.74711]
[1779979144557,54.99,72869.26,0.0,-0.0175,1e-05,2.71997]
[1779979150596,54.98,72867.78,0.0,-0.01751,1e-05,2.72104]
[1779979155630,54.98,72853.72,0.0,-0.01768,1e-05,2.74291]
[1779979160666,54.98,72852.28,0.0,-0.01769,1e-05,2.74421]
[1779979165673,54.97,72843.47,0.0,-0.01779,1e-05,2.75772]
[1779979165774,54.97,72828.01,0.0,-0.01799,1e-05,2.78288]
[1779979171743,54.96,72832.38,0.0,-0.01791,1e-05,2.77212]
[1779979176778,54.96,72816.25,0.0,-0.0181,1e-05,2.79734]
[1779979181814,54.95,72819.41,0.0,-0.01805,1e-05,2.79057]
[1779979186849,54.94,72824.12,0.0,-0.01798,1e-05,2.78129]
[1779979191885,54.94,72826.64,0.0,-0.01794,1e-05,2.77571]
[1779979196920,54.93,72798.38,0.0,-0.01829,1e-05,2.82107]
[1779979201956,54.92,72797.86,0.0,-0.01828,1e-05,2.8202]
[1779979206136,54.91,72776.68,0.0,-0.01855,1e-05,2.85428]
[1779979212024,54.9,72778.4,0.0,-0.01851,1e-05,2.84899]
[1779979217062,54.89,72788.11,0.0,-0.01837,1e-05,2.83081]
[1779979220108,54.89,72807.78,0.0,-0.0181,1e-05,2.79696]
[1779979221099,54.89,72823.77,0.0,-0.0179,1e-05,2.77023]
[1779979226138,54.88,72822.72,0.0,-0.0179,1e-05,2.77071]
[1779979231176,54.88,72838.81,0.0,-0.01767,1e-05,2.74126]
[1779979233190,54.88,72864.69,0.0,-0.01735,1e-05,2.69886]
[1779979238228,54.87,72872.57,0.0,-0.01725,1e-05,2.68557]
[1779979242259,54.87,72889.16,0.0,-0.01704,1e-05,2.65863]
[1779979247293,54.87,72901.44,0.0,-0.01689,1e-05,2.63891]
[1779979249326,54.87,72921.88,0.0,-0.01664,1e-05,2.60661]
[1779979254360,54.87,72904.73,0.0,-0.01685,1e-05,2.63366]
[1779979259382,54.87,72906.48,0.0,-0.01683,1e-05,2.63078]
[1779979264442,54.87,72894.22,0.0,-0.01697,1e-05,2.65009]
[1779979269464,54.86,72887.6,0.0,-0.01704,1e-05,2.65905]
[1779979272484,54.85,72873.11,0.0,-0.01719,1e-05,2.6788]
[1779979277521,54.83,72876.38,0.0,-0.01712,1e-05,2.66928]
[1779979282554,54.81,72868.01,0.0,-0.0172,1e-05,2.67893]
[1779979287592,54.79,72866.89,0.0,-0.01718,1e-05,2.6764]
[1779979292624,54.77,72876.75,0.0,-0.01701,1e-05,2.65412]
[1779979297659,54.76,72883.42,0.0,-0.01691,1e-05,2.64156]
[1779979301708,54.75,72867.12,0.0,-0.0171,1e-05,2.6652]
[1779979306737,54.73,72841.2,0.0,-0.01739,1e-05,2.70293]
[1779979307745,54.72,72822.15,0.0,-0.01762,1e-05,2.73252]
[1779979312828,54.66,72809.99,0.0,-0.01768,1e-05,2.73997]
[1779979315869,54.64,72824.53,0.0,-0.01745,1e-05,2.71104]
[1779979318402,54.62,72800.7,0.0,-0.01773,1e-05,2.74668]
[1779979323918,54.57,72796.71,0.0,-0.01769,1e-05,2.74123]
[1779979328953,54.53,72799.38,0.0,-0.0176,1e-05,2.72912]
[1779979333993,54.53,72808.09,0.0,-0.01748,1e-05,2.71412]
[1779979339024,54.52,72810.19,0.0,-0.01745,1e-05,2.70992]
[1779979344062,54.52,72819.3,0.0,-0.01733,1e-05,2.69438]
[1779979346072,54.52,72802.33,0.0,-0.01754,1e-05,2.72173]
[1779979349106,54.51,72767.13,0.0,-0.01797,1e-05,2.77684]
[1779979354139,54.46,72759.11,0.0,-0.01798,1e-05,2.77736]
[1779979359174,54.42,72756.48,0.0,-0.01795,1e-05,2.77351]
[1779979364210,54.4,72735.03,0.0,-0.0182,1e-05,2.80595]
[1779979368238,54.35,72752.31,0.0,-0.01789,1e-05,2.76586]
[1779979373282,54.35,72750.87,0.0,-0.0179,1e-05,2.76713]
[1779979377310,54.34,72767.58,0.0,-0.01768,1e-05,2.73877]
[1779979382345,54.34,72746.14,0.0,-0.01795,1e-05,2.77329]
[1779979385373,54.34,72729.64,0.0,-0.01816,1e-05,2.80016]
[1779979390418,54.31,72744.52,0.0,-0.01792,1e-05,2.76891]
[1779979392420,54.31,72729.13,0.0,-0.01811,1e-05,2.79417]
[1779979395441,54.3,72749.45,0.0,-0.01784,1e-05,2.75949]
[1779979400477,54.3,72740.2,0.0,-0.01795,1e-05,2.77382]
[1779979405520,54.29,72751.3,0.0,-0.0178,1e-05,2.75427]
[1779979410549,54.29,72753.74,0.0,-0.01776,1e-05,2.74924]
[1779979415695,54.28,72752.41,0.0,-0.01776,1e-05,2.7486]
[1779979419636,54.28,72768.96,0.0,-0.01755,1e-05,2.72064]
[1779979424670,54.28,72767.79,0.0,-0.01756,1e-05,2.72185]
[1779979429703,54.27,72770.63,0.0,-0.01751,1e-05,2.71648]
[1779979434743,54.27,72771.77,0.0,-0.01749,1e-05,2.7139]
[1779979439776,54.27,72775.82,0.0,-0.01744,1e-05,2.7066]
[1779979444823,54.26,72775.42,0.0,-0.01744,1e-05,2.70661]
[1779979448733,54.26,72756.2,0.0,-0.01768,1e-05,2.73759]
[1779979453883,54.26,72756.63,0.0,-0.01767,1e-05,2.73593]
[1779979458918,54.25,72759.91,0.0,-0.01762,1e-05,2.72963]
[1779979463959,54.25,72762.75,0.0,-0.01757,1e-05,2.72409]
[1779979468991,54.25,72750.7,0.0,-0.01772,1e-05,2.74319]
[1779979473018,54.24,72727.56,0.0,-0.018,1e-05,2.77904]
[1779979478073,54.24,72699.82,0.0,-0.01836,1e-05,2.82486]
[1779979483103,54.2,72699.6,0.0,-0.01829,1e-05,2.81595]
[1779979485135,54.19,72715.05,0.0,-0.01808,1e-05,2.78929]
[1779979490153,54.19,72719.16,0.0,-0.01802,1e-05,2.78108]
[1779979494180,54.18,72735.64,0.0,-0.0178,1e-05,2.75256]
[1779979495185,54.18,72753.39,0.0,-0.01757,1e-05,2.72296]
[1779979500238,54.18,72756.15,0.0,-0.01753,1e-05,2.71766]
[1779979505260,54.17,72758.41,0.0,-0.0175,1e-05,2.71322]
[1779979510299,54.17,72762.4,0.0,-0.01744,1e-05,2.70598]
[1779979515341,54.17,72756.34,0.0,-0.01751,1e-05,2.71526]
[1779979519365,54.17,72773.18,0.0,-0.0173,1e-05,2.68719]
[1779979524400,54.16,72770.53,0.0,-0.01733,1e-05,2.69117]
[1779979525407,54.16,72756.2,0.0,-0.01751,1e-05,2.71457]
[1779979530445,54.16,72756.34,0.0,-0.0175,1e-05,2.71362]
[1779979535482,54.16,72747.86,0.0,-0.01759,1e-05,2.72507]
[1779979538509,54.16,72726.89,0.0,-0.01786,1e-05,2.75942]
[1779979541533,54.15,72698.93,0.0,-0.01822,1e-05,2.80574]
[1779979546563,54.15,72693.45,0.0,-0.01829,1e-05,2.81484]
[1779979550594,54.16,72712.68,0.0,-0.01804,1e-05,2.78311]
[1779979553618,54.16,72728.75,0.0,-0.01784,1e-05,2.75689]
[1779979558650,54.16,72739.54,0.0,-0.01769,1e-05,2.73846]
[1779979563686,54.15,72741.47,0.0,-0.01766,1e-05,2.73441]
[1779979568748,54.15,72740.44,0.0,-0.01767,1e-05,2.7353]
[1779979573786,54.14,72722.32,0.0,-0.0179,1e-05,2.76431]
[1779979578821,54.14,72724.73,0.0,-0.01786,1e-05,2.75916]
[1779979581841,54.14,72743.02,0.0,-0.01762,1e-05,2.72824]
[1779979586877,54.13,72749.4,0.0,-0.01753,1e-05,2.71694]
[1779979591928,54.13,72772.41,0.0,-0.01722,1e-05,2.67683]
[1779979596960,54.13,72760.81,0.0,-0.01737,1e-05,2.69534]
[1779979599981,54.13,72739.02,0.0,-0.01764,1e-05,2.73088]
[1779979601030,54.13,72697.28,0.0,-0.01818,1e-05,2.80064]
[1779979602075,54.13,72667.73,0.0,-0.01857,1e-05,2.8507]
[1779979603056,54.13,72604.84,0.0,-0.01943,1e-05,2.95993]
[1779979606090,54.13,72651.21,0.0,-0.0188,1e-05,2.87905]
[1779979611122,54.12,72646.81,0.0,-0.01885,1e-05,2.88559]
[1779979614158,54.08,72629.17,0.0,-0.01902,1e-05,2.90688]
[1779979619193,54.01,72625.72,0.0,-0.01895,1e-05,2.89809]
[1779979624234,53.96,72640.49,0.0,-0.01865,1e-05,2.85927]
[1779979629268,53.95,72644.6,0.0,-0.01858,1e-05,2.85034]
[1779979634333,53.94,72625.91,0.0,-0.01882,1e-05,2.88113]
[1779979637333,53.97,72610.45,0.0,-0.01908,1e-05,2.91477]
[1779979640237,54.0,72635.06,0.0,-0.0188,1e-05,2.87842]
[1779979645354,54.0,72643.26,0.0,-0.01868,1e-05,2.86403]
[1779979648482,54.0,72670.13,0.0,-0.01832,1e-05,2.81832]
[1779979651508,54.0,72682.11,0.0,-0.01815,1e-05,2.7961]
[1779979656536,53.99,72690.79,0.0,-0.01803,1e-05,2.78021]
[1779979659556,53.99,72676.49,0.0,-0.01821,1e-05,2.80356]
[1779979664592,53.98,72681.43,0.0,-0.01814,1e-05,2.79383]
[1779979667624,53.98,72667.37,0.0,-0.01832,1e-05,2.81686]
[1779979672667,53.97,72669.47,0.0,-0.01828,1e-05,2.81145]
[1779979677698,53.96,72664.24,0.0,-0.01833,1e-05,2.81882]
[1779979682752,53.96,72664.88,0.0,-0.01831,1e-05,2.81648]
[1779979683761,53.96,72681.95,0.0,-0.01808,1e-05,2.78695]
[1779979688796,53.95,72684.34,0.0,-0.01805,1e-05,2.78219]
[1779979691819,53.95,72713.67,0.0,-0.01766,1e-05,2.73243]
[1779979696854,53.95,72725.87,0.0,-0.0175,1e-05,2.71196]
[1779979700885,53.95,72746.8,0.0,-0.01724,1e-05,2.67806]
[1779979705920,53.95,72750.84,0.0,-0.01719,1e-05,2.67126]
[1779979710954,53.95,72741.82,0.0,-0.0173,1e-05,2.68578]
[1779979715991,53.95,72748.16,0.0,-0.01721,1e-05,2.67328]
[1779979721026,53.95,72756.63,0.0,-0.0171,1e-05,2.65927]
[1779979726062,53.95,72752.38,0.0,-0.01715,1e-05,2.66607]
[1779979731102,53.95,72743.88,0.0,-0.01727,1e-05,2.68118]
[1779979736133,53.96,72742.82,0.0,-0.01729,1e-05,2.68442]
[1779979741172,53.97,72738.1,0.0,-0.01737,1e-05,2.69405]
[1779979746205,53.98,72736.44,0.0,-0.0174,1e-05,2.69859]
[1779979751238,53.98,72736.39,0.0,-0.01742,1e-05,2.70045]
[1779979756277,53.99,72724.54,0.0,-0.01758,1e-05,2.72167]
[1779979760320,53.99,72699.63,0.0,-0.01791,1e-05,2.76378]
[1779979765345,54.02,72685.03,0.0,-0.01814,1e-05,2.79337]
[1779979770379,54.03,72686.76,0.0,-0.01814,1e-05,2.79383]
[1779979775414,54.05,72694.65,0.0,-0.01805,1e-05,2.7818]
[1779979780454,54.06,72697.31,0.0,-0.01803,1e-05,2.77968]
[1779979784509,54.06,72716.13,0.0,-0.01779,1e-05,2.74907]
[1779979786512,54.06,72701.38,0.0,-0.01799,1e-05,2.77422]
[1779979791547,54.08,72693.71,0.0,-0.01812,1e-05,2.79142]
[1779979796589,54.1,72695.78,0.0,-0.01813,1e-05,2.79218]
[1779979801621,54.11,72707.01,0.0,-0.01799,1e-05,2.77499]
[1779979806655,54.11,72724.99,0.0,-0.01777,1e-05,2.74604]
[1779979811690,54.12,72719.16,0.0,-0.01785,1e-05,2.75703]
[1779979816730,54.13,72719.27,0.0,-0.01787,1e-05,2.75879]
[1779979818745,54.13,72737.52,0.0,-0.01763,1e-05,2.72872]
[1779979823774,54.14,72736.88,0.0,-0.01765,1e-05,2.73119]
[1779979827803,54.14,72763.79,0.0,-0.01732,1e-05,2.68806]
[1779979832839,54.15,72769.93,0.0,-0.01724,1e-05,2.67705]
[1779979837877,54.14,72770.18,0.0,-0.01723,1e-05,2.67612]
[1779979842928,54.14,72754.54,0.0,-0.01742,1e-05,2.70116]
[1779979846946,54.14,72738.51,0.0,-0.01762,1e-05,2.72697]
[1779979851982,54.14,72746.79,0.0,-0.01752,1e-05,2.71391]
[1779979857029,54.14,72752.92,0.0,-0.01744,1e-05,2.70316]
[1779979862079,54.15,72752.18,0.0,-0.01746,1e-05,2.70605]
[1779979867100,54.15,72752.67,0.0,-0.01747,1e-05,2.70691]
[1779979868519,54.16,72777.9,0.0,-0.01715,1e-05,2.66608]
[1779979874152,54.17,72775.75,0.0,-0.01719,1e-05,2.67191]
[1779979879191,54.17,72769.91,0.0,-0.01728,1e-05,2.68328]
[1779979884223,54.18,72766.42,0.0,-0.01734,1e-05,2.69067]
[1779979889257,54.19,72771.61,0.0,-0.01729,1e-05,2.68396]
[1779979894294,54.2,72779.72,0.0,-0.01719,1e-05,2.67076]
[1779979899335,54.21,72794.24,0.0,-0.01702,1e-05,2.64923]
[1779979904370,54.22,72791.8,0.0,-0.01707,1e-05,2.65522]
[1779979909414,54.23,72791.89,0.0,-0.01708,1e-05,2.65706]
[1779979914441,54.23,72802.81,0.0,-0.01694,1e-05,2.63927]
[1779979919477,54.23,72808.93,0.0,-0.01687,1e-05,2.62947]
[1779979921491,54.23,72793.67,0.0,-0.01706,1e-05,2.65402]
[1779979924513,54.23,72777.9,0.0,-0.01725,1e-05,2.67945]
[1779979929550,54.22,72789.3,0.0,-0.01711,1e-05,2.66054]
[1779979934585,54.22,72797.98,0.0,-0.017,1e-05,2.64633]
[1779979939625,54.22,72808.79,0.0,-0.01687,1e-05,2.62893]
[1779979941634,54.22,72838.7,0.0,-0.0165,1e-05,2.58136]
[1779979946669,54.23,72835.87,0.0,-0.01654,1e-05,2.58628]
[1779979949715,54.23,72816.72,0.0,-0.01677,1e-05,2.6169]
[1779979954762,54.23,72802.36,0.0,-0.01694,1e-05,2.63822]
[1779979959794,54.23,72801.47,0.0,-0.01695,1e-05,2.63965]
[1779979964830,54.23,72806.73,0.0,-0.01689,1e-05,2.63123]
[1779979968857,54.23,72822.92,0.0,-0.01669,1e-05,2.60548]
[1779979973894,54.23,72841.72,0.0,-0.01646,1e-05,2.57603]
[1779979978930,54.23,72844.96,0.0,-0.01643,1e-05,2.57147]
[1779979983965,54.23,72844.59,0.0,-0.01644,1e-05,2.57265]
[1779979989003,54.24,72844.59,0.0,-0.01644,1e-05,2.57318]
[1779979994037,54.24,72850.9,0.0,-0.01637,1e-05,2.56381]
[1779979996056,54.24,72835.93,0.0,-0.01655,1e-05,2.58763]
[1779980001086,54.24,72826.8,0.0,-0.01666,1e-05,2.60244]
[1779980006124,54.24,72835.04,0.0,-0.01657,1e-05,2.58962]
[1779980011157,54.24,72825.96,0.0,-0.01667,1e-05,2.60252]
[1779980016203,54.25,72825.79,0.0,-0.01667,1e-05,2.60303]
[1779980021231,54.25,72840.96,0.0,-0.01649,1e-05,2.57934]
[1779980022306,54.25,72862.31,0.0,-0.01624,1e-05,2.54589]
[1779980024296,54.25,72893.0,0.0,-0.01588,1e-05,2.49852]
[1779980029336,54.25,72894.5,0.0,-0.01587,1e-05,2.49735]
[1779980034351,54.26,72894.28,0.0,-0.01588,1e-05,2.4988]
[1779980039386,54.27,72878.5,0.0,-0.01607,1e-05,2.52424]
[1779980044425,54.27,72865.87,0.0,-0.01623,1e-05,2.54472]
[1779980049457,54.27,72867.47,0.0,-0.01621,1e-05,2.54295]
[1779980054494,54.28,72864.7,0.0,-0.01625,1e-05,2.54799]
[1779980059528,54.28,72870.68,0.0,-0.01618,1e-05,2.53933]
[1779980064564,54.28,72868.42,0.0,-0.01622,1e-05,2.54374]
[1779980069599,54.29,72866.83,0.0,-0.01624,1e-05,2.54688]
[1779980074636,54.29,72869.81,0.0,-0.0162,1e-05,2.54096]
[1779980079669,54.29,72867.14,0.0,-0.01624,1e-05,2.54592]
[1779980084703,54.3,72867.56,0.0,-0.01624,1e-05,2.54588]
[1779980087726,54.3,72850.66,0.0,-0.01644,1e-05,2.57272]
[1779980092764,54.3,72839.34,0.0,-0.01658,1e-05,2.59086]
[1779980093770,54.3,72853.79,0.0,-0.01641,1e-05,2.56816]
[1779980098801,54.3,72852.45,0.0,-0.01643,1e-05,2.57072]
[1779980103837,54.3,72856.62,0.0,-0.01638,1e-05,2.56461]
[1779980108872,54.31,72856.24,0.0,-0.01639,1e-05,2.56567]
[1779980113908,54.31,72861.37,0.0,-0.01633,1e-05,2.55812]
[1779980118941,54.31,72871.06,0.0,-0.01622,1e-05,2.54354]
[1779980123977,54.31,72870.61,0.0,-0.01623,1e-05,2.54491]
[1779980129015,54.32,72874.02,0.0,-0.01619,1e-05,2.5403]
[1779980133815,54.32,72886.9,0.0,-0.01604,1e-05,2.51929]
[1779980139090,54.32,72901.8,0.0,-0.01587,1e-05,2.49705]
[1779980144125,54.33,72898.43,0.0,-0.01592,1e-05,2.50371]
[1779980149159,54.34,72902.49,0.0,-0.01588,1e-05,2.49852]
[1779980154195,54.34,72901.39,0.0,-0.0159,1e-05,2.50129]
[1779980159229,54.35,72899.81,0.0,-0.01593,1e-05,2.50478]
[1779980164266,54.35,72909.98,0.0,-0.01581,1e-05,2.49023]
[1779980169300,54.36,72908.69,0.0,-0.01584,1e-05,2.49334]
[1779980174334,54.36,72914.75,0.0,-0.01578,1e-05,2.48523]
[1779980179376,54.37,72915.1,0.0,-0.01578,1e-05,2.48589]
[1779980184405,54.37,72915.49,0.0,-0.01579,1e-05,2.48648]
[1779980189441,54.38,72921.64,0.0,-0.01572,1e-05,2.47833]
[1779980194474,54.39,72920.52,0.0,-0.01574,1e-05,2.47954]
[1779980199945,54.39,72921.43,0.0,-0.01573,1e-05,2.47918]
[1779980209590,54.41,72927.52,0.0,-0.01568,1e-05,2.47295]
[1779980214625,54.41,72921.77,0.0,-0.01576,1e-05,2.483]
[1779980219659,54.42,72920.2,0.0,-0.01579,1e-05,2.48661]
[1779980222688,54.42,72902.69,0.0,-0.016,1e-05,2.51416]
[1779980227722,54.43,72904.94,0.0,-0.01598,1e-05,2.51166]
[1779980232760,54.43,72909.08,0.0,-0.01594,1e-05,2.50636]
[1779980237793,54.44,72914.02,0.0,-0.01589,1e-05,2.49982]
[1779980242828,54.44,72913.8,0.0,-0.0159,1e-05,2.5012]
[1779980247863,54.45,72913.69,0.0,-0.01591,1e-05,2.5024]
[1779980252896,54.45,72914.58,0.0,-0.01589,1e-05,2.50026]
[1779980257930,54.46,72913.4,0.0,-0.01591,1e-05,2.50309]
[1779980263019,54.46,72898.43,0.0,-0.0161,1e-05,2.52719]
[1779980264023,54.46,72878.67,0.0,-0.01633,1e-05,2.55809]
[1779980269057,54.46,72868.76,0.0,-0.01645,1e-05,2.57406]
[1779980274838,54.47,72869.17,0.0,-0.01645,1e-05,2.57394]
[1779980280144,54.47,72874.84,0.0,-0.01639,1e-05,2.56554]
[1779980285175,54.47,72878.78,0.0,-0.01635,1e-05,2.55994]
[1779980290209,54.47,72876.78,0.0,-0.01637,1e-05,2.56368]
[1779980295273,54.48,72878.75,0.0,-0.01636,1e-05,2.5612]
[1779980299294,54.48,72893.71,0.0,-0.01618,1e-05,2.53837]
[1779980305051,54.48,72896.0,0.0,-0.01616,1e-05,2.53572]
[1779980310369,54.49,72902.02,0.0,-0.0161,1e-05,2.52722]
[1779980315409,54.49,72903.86,0.0,-0.01607,1e-05,2.52345]
[1779980320441,54.5,72905.78,0.0,-0.01605,1e-05,2.52134]
[1779980325480,54.5,72903.09,0.0,-0.01609,1e-05,2.52638]
[1779980330517,54.51,72907.32,0.0,-0.01605,1e-05,2.52081]
[1779980335559,54.51,72908.4,0.0,-0.01604,1e-05,2.52004]
[1779980340588,54.51,72911.25,0.0,-0.01602,1e-05,2.51654]
[1779980345629,54.52,72911.62,0.0,-0.01602,1e-05,2.51687]
[1779980350664,54.52,72908.86,0.0,-0.01606,1e-05,2.52199]
[1779980355700,54.53,72904.39,0.0,-0.01612,1e-05,2.52972]
[1779980360734,54.53,72909.54,0.0,-0.01606,1e-05,2.52261]
[1779980365770,54.53,72910.11,0.0,-0.01606,1e-05,2.52258]
[1779980370805,54.54,72907.82,0.0,-0.0161,1e-05,2.52696]
[1779980375849,54.54,72909.63,0.0,-0.01607,1e-05,2.52322]
[1779980377856,54.54,72924.44,0.0,-0.0159,1e-05,2.50085]
[1779980382889,54.55,72921.13,0.0,-0.01595,1e-05,2.50695]
[1779980387926,54.55,72922.0,0.0,-0.01594,1e-05,2.50661]
[1779980392962,54.56,72927.82,0.0,-0.01588,1e-05,2.49874]
[1779980397997,54.56,72923.75,0.0,-0.01594,1e-05,2.50599]
[1779980403034,54.57,72924.39,0.0,-0.01594,1e-05,2.50602]
[1779980405049,54.57,72900.48,0.0,-0.01622,1e-05,2.54326]
[1779980410089,54.57,72915.79,0.0,-0.01604,1e-05,2.52004]
[1779980415138,54.58,72901.01,0.0,-0.01622,1e-05,2.54382]
[1779980420162,54.58,72895.8,0.0,-0.01629,1e-05,2.55256]
[1779980422177,54.58,72880.42,0.0,-0.01648,1e-05,2.57682]
[1779980427215,54.58,72875.8,0.0,-0.01653,1e-05,2.58446]
[1779980430263,54.58,72891.59,0.0,-0.01635,1e-05,2.55998]
[1779980432252,54.59,72908.73,0.0,-0.01614,1e-05,2.53182]
[1779980437294,54.59,72917.4,0.0,-0.01604,1e-05,2.51928]
[1779980442329,54.59,72911.08,0.0,-0.01612,1e-05,2.52989]
[1779980447363,54.6,72906.6,0.0,-0.01618,1e-05,2.53756]
[1779980452399,54.6,72906.9,0.0,-0.01618,1e-05,2.53785]
[1779980456680,54.6,72924.14,0.0,-0.01598,1e-05,2.51196]
[1779980462472,54.61,72931.71,0.0,-0.0159,1e-05,2.50135]
[1779980467610,54.61,72930.69,0.0,-0.01592,1e-05,2.50393]
[1779980473550,54.62,72913.52,0.0,-0.01614,1e-05,2.53208]
[1779980478585,54.63,72906.97,0.0,-0.01622,1e-05,2.54291]
[1779980483620,54.63,72911.29,0.0,-0.01617,1e-05,2.53693]
[1779980488657,54.63,72925.24,0.0,-0.01602,1e-05,2.51619]
[1779980493691,54.64,72920.5,0.0,-0.01607,1e-05,2.52257]
[1779980498730,54.64,72929.56,0.0,-0.01597,1e-05,2.50949]
[1779980503775,54.65,72929.01,0.0,-0.01598,1e-05,2.51127]
[1779980508811,54.65,72927.83,0.0,-0.016,1e-05,2.51395]
[1779980513847,54.65,72928.27,0.0,-0.016,1e-05,2.51416]
[1779980518884,54.66,72935.06,0.0,-0.01593,1e-05,2.50464]
[1779980523940,54.66,72943.12,0.0,-0.01584,1e-05,2.49309]
[1779980527957,54.67,72927.32,0.0,-0.01603,1e-05,2.51831]
[1779980532993,54.67,72923.99,0.0,-0.01608,1e-05,2.52421]
[1779980538033,54.68,72944.19,0.0,-0.01585,1e-05,2.49412]
[1779980543069,54.68,72943.3,0.0,-0.01587,1e-05,2.49648]
[1779980548101,54.68,72925.8,0.0,-0.01608,1e-05,2.52419]
[1779980553145,54.69,72929.25,0.0,-0.01603,1e-05,2.51789]
[1779980558172,54.69,72931.1,0.0,-0.01602,1e-05,2.51588]
[1779980563211,54.7,72929.73,0.0,-0.01604,1e-05,2.51882]
[1779980568247,54.7,72927.78,0.0,-0.01607,1e-05,2.52261]
[1779980571268,54.7,72904.68,0.0,-0.01634,1e-05,2.55875]
[1779980576302,54.7,72896.45,0.0,-0.01644,1e-05,2.57192]
[1779980581352,54.71,72912.32,0.0,-0.01626,1e-05,2.54772]
[1779980584370,54.71,72895.59,0.0,-0.01646,1e-05,2.57407]
[1779980589405,54.71,72896.27,0.0,-0.01645,1e-05,2.57335]
[1779980593438,54.71,72879.51,0.0,-0.01666,1e-05,2.59993]
[1779980598473,54.71,72872.35,0.0,-0.01674,1e-05,2.61128]
[1779980603508,54.71,72873.0,0.0,-0.01674,1e-05,2.61031]
[1779980608543,54.71,72866.58,0.0,-0.01681,1e-05,2.62053]
[1779980613575,54.71,72859.92,0.0,-0.01688,1e-05,2.62922]
[1779980618617,54.71,72859.03,0.0,-0.01689,1e-05,2.63056]
[1779980623650,54.71,72867.02,0.0,-0.0168,1e-05,2.6178]
[1779980628684,54.71,72879.95,0.0,-0.01664,1e-05,2.59746]
[1779980633721,54.71,72888.61,0.0,-0.01654,1e-05,2.58409]
[1779980638757,54.71,72890.63,0.0,-0.01652,1e-05,2.58122]
[1779980643789,54.71,72896.92,0.0,-0.01644,1e-05,2.5717]
[1779980648824,54.72,72895.39,0.0,-0.01646,1e-05,2.5745]
[1779980653859,54.72,72897.12,0.0,-0.01645,1e-05,2.5722]
[1779980658899,54.72,72896.18,0.0,-0.01646,1e-05,2.57416]
[1779980663935,54.72,72893.52,0.0,-0.0165,1e-05,2.57866]
[1779980668967,54.73,72906.17,0.0,-0.01635,1e-05,2.55948]
[1779980674003,54.73,72902.25,0.0,-0.01639,1e-05,2.56429]
[1779980679042,54.73,72903.18,0.0,-0.01638,1e-05,2.56335]
[1779980684078,54.73,72902.76,0.0,-0.01639,1e-05,2.56451]
[1779980689114,54.73,72902.91,0.0,-0.01639,1e-05,2.56478]
[1779980694149,54.74,72905.33,0.0,-0.01637,1e-05,2.56154]
[1779980699186,54.74,72901.35,0.0,-0.01642,1e-05,2.56823]
[1779980703228,54.74,72918.57,0.0,-0.01622,1e-05,2.54157]
[1779980708624,54.74,72924.49,0.0,-0.01615,1e-05,2.53319]
[1779980708724,54.74,72945.07,0.0,-0.01591,1e-05,2.50174]
[1779980710296,54.75,72964.82,0.0,-0.01569,1e-05,2.47206]
[1779980711303,54.75,72990.85,0.0,-0.01539,1e-05,2.43317]
[1779980715337,54.75,73008.89,0.0,-0.0152,1e-05,2.4076]
[1779980719360,54.78,73028.75,0.0,-0.01502,1e-05,2.38331]
[1779980723397,54.8,73042.96,0.0,-0.0149,1e-05,2.36746]
[1779980725409,54.85,73060.1,0.0,-0.01478,1e-05,2.35122]
[1779980730445,54.96,73062.17,0.0,-0.01492,1e-05,2.37037]
[1779980733470,54.98,73044.63,0.0,-0.01513,1e-05,2.39885]
[1779980734473,54.99,73027.4,0.0,-0.01533,1e-05,2.42505]
[1779980738503,54.99,73042.65,0.0,-0.01517,1e-05,2.40381]
[1779980742531,55.0,73027.21,0.0,-0.01535,1e-05,2.42806]
[1779980747567,55.01,73026.53,0.0,-0.01537,1e-05,2.43066]
[1779980752603,55.01,73028.01,0.0,-0.01536,1e-05,2.43]
[1779980755627,55.02,73042.74,0.0,-0.01521,1e-05,2.40916]
[1779980759650,55.03,73058.07,0.0,-0.01505,1e-05,2.38802]
[1779980764686,55.04,73045.32,0.0,-0.0152,1e-05,2.4086]
[1779980769724,55.04,73035.07,0.0,-0.01533,1e-05,2.42537]
[1779980774766,55.05,73028.56,0.0,-0.01541,1e-05,2.43657]
[1779980779808,55.06,73022.44,0.0,-0.01549,1e-05,2.44717]
[1779980784841,55.06,73012.65,0.0,-0.01561,1e-05,2.46317]
[1779980789896,55.07,73012.52,0.0,-0.01562,1e-05,2.4646]
[1779980794934,55.08,73016.76,0.0,-0.01557,1e-05,2.45778]
[1779980799968,55.08,73024.91,0.0,-0.01549,1e-05,2.44692]
[1779980805003,55.14,73013.4,0.0,-0.0157,1e-05,2.47465]
[1779980810045,55.19,73000.97,0.0,-0.01592,1e-05,2.50454]
[1779980815074,55.22,73009.41,0.0,-0.01587,1e-05,2.49734]
[1779980820108,55.22,73002.19,0.0,-0.01596,1e-05,2.50922]
[1779980825142,55.23,73004.39,0.0,-0.01594,1e-05,2.5068]
[1779980830184,55.23,73001.23,0.0,-0.01598,1e-05,2.51247]
[1779980835221,55.27,73000.8,0.0,-0.01605,1e-05,2.52149]
[1779980840274,55.29,73000.19,0.0,-0.01608,1e-05,2.52593]
[1779980844283,55.3,73015.01,0.0,-0.01593,1e-05,2.5054]
[1779980849322,55.34,73019.83,0.0,-0.01593,1e-05,2.50594]
[1779980854354,55.35,73022.76,0.0,-0.01591,1e-05,2.50251]
[1779980859388,55.37,73030.7,0.0,-0.01585,1e-05,2.49475]
[1779980864423,55.38,73033.34,0.0,-0.01582,1e-05,2.49176]
[1779980869459,55.38,73052.15,0.0,-0.01562,1e-05,2.46439]
[1779980874496,55.42,73045.79,0.0,-0.01575,1e-05,2.48167]
[1779980876514,55.42,73027.57,0.0,-0.01595,1e-05,2.50929]
[1779980881546,55.43,73028.42,0.0,-0.01596,1e-05,2.51044]
[1779980886580,55.44,73028.09,0.0,-0.01597,1e-05,2.51173]
[1779980891616,55.45,73029.25,0.0,-0.01597,1e-05,2.51207]
[1779980897659,55.45,73029.45,0.0,-0.01598,1e-05,2.51267]
[1779980902694,55.45,73029.52,0.0,-0.01598,1e-05,2.51331]
[1779980907728,55.48,73012.98,0.0,-0.01621,1e-05,2.54315]
[1779980912763,55.49,73008.76,0.0,-0.01627,1e-05,2.55125]
[1779980917798,55.51,73004.18,0.0,-0.01635,1e-05,2.56084]
[1779980920823,55.51,72985.65,0.0,-0.01657,1e-05,2.59025]
[1779980922835,55.51,72966.65,0.0,-0.0168,1e-05,2.61956]
[1779980923843,55.51,72943.86,0.0,-0.01707,1e-05,2.65528]
[1779980925858,55.51,72927.94,0.0,-0.01726,1e-05,2.68026]
[1779980928881,55.49,72911.75,0.0,-0.01744,1e-05,2.70255]
[1779980933913,55.45,72914.16,0.0,-0.01734,1e-05,2.68961]
[1779980938947,55.44,72915.35,0.0,-0.0173,1e-05,2.68534]
[1779980943981,55.43,72917.64,0.0,-0.01726,1e-05,2.67934]
[1779980949019,55.42,72921.53,0.0,-0.0172,1e-05,2.6724]
[1779980954055,55.4,72921.02,0.0,-0.01718,1e-05,2.6692]
[1779980959115,55.4,72913.11,0.0,-0.01727,1e-05,2.68109]
[1779980964153,55.38,72903.29,0.0,-0.01736,1e-05,2.69291]
[1779980969885,55.33,72897.46,0.0,-0.01736,1e-05,2.69156]
[1779980973214,55.3,72880.9,0.0,-0.01751,1e-05,2.71065]
[1779980978254,55.26,72870.92,0.0,-0.01757,1e-05,2.71824]
[1779980981272,55.23,72853.51,0.0,-0.01774,1e-05,2.73972]
[1779980986309,55.18,72848.97,0.0,-0.0177,1e-05,2.73544]
[1779980990028,55.17,72867.43,0.0,-0.01745,1e-05,2.70277]
[1779980992362,55.15,72886.13,0.0,-0.0172,1e-05,2.66976]
[1779980997392,55.13,72887.87,0.0,-0.01714,1e-05,2.66175]
[1779981002427,55.11,72893.94,0.0,-0.01704,1e-05,2.64934]
[1779981005449,55.11,72911.39,0.0,-0.01682,1e-05,2.6207]
[1779981010492,55.11,72916.16,0.0,-0.01676,1e-05,2.61248]
[1779981015523,55.11,72923.67,0.0,-0.01667,1e-05,2.60069]
[1779981020559,55.11,72915.71,0.0,-0.01676,1e-05,2.61316]
[1779981025596,55.1,72923.01,0.0,-0.01668,1e-05,2.60163]
[1779981030630,55.1,72919.49,0.0,-0.01672,1e-05,2.60714]
[1779981036674,55.1,72923.2,0.0,-0.01666,1e-05,2.5995]
[1779981041707,55.1,72920.48,0.0,-0.01669,1e-05,2.60373]
[1779981046744,55.1,72918.87,0.0,-0.01671,1e-05,2.60619]
[1779981049777,55.1,72895.31,0.0,-0.017,1e-05,2.64331]
[1779981051784,55.1,72880.18,0.0,-0.01718,1e-05,2.66716]
[1779981056819,55.1,72880.06,0.0,-0.01718,1e-05,2.66675]
[1779981061862,55.1,72880.74,0.0,-0.01717,1e-05,2.66507]
[1779981063874,55.1,72855.91,0.0,-0.01747,1e-05,2.70467]
[1779981067906,55.09,72839.32,0.0,-0.01767,1e-05,2.7308]
[1779981069918,55.09,72823.4,0.0,-0.01787,1e-05,2.75632]
[1779981074957,55.08,72825.59,0.0,-0.01784,1e-05,2.75141]
[1779981076975,55.08,72809.63,0.0,-0.01803,1e-05,2.77708]
[1779981082026,55.08,72812.44,0.0,-0.01799,1e-05,2.7715]
[1779981087058,55.07,72820.35,0.0,-0.01788,1e-05,2.75653]
[1779981092091,55.06,72806.59,0.0,-0.01803,1e-05,2.7758]
[1779981098135,55.05,72804.56,0.0,-0.01804,1e-05,2.77763]
[1779981103177,55.05,72800.29,0.0,-0.01808,1e-05,2.78281]
[1779981108213,55.04,72802.84,0.0,-0.01804,1e-05,2.77709]
[1779981113258,55.03,72817.57,0.0,-0.01784,1e-05,2.7514]
[1779981118292,55.03,72816.49,0.0,-0.01785,1e-05,2.75213]
[1779981123328,55.02,72814.4,0.0,-0.01786,1e-05,2.75398]
[1779981128362,55.01,72834.93,0.0,-0.01759,1e-05,2.71924]
[1779981133397,55.01,72842.28,0.0,-0.01749,1e-05,2.70641]
[1779981138431,55.01,72842.67,0.0,-0.01748,1e-05,2.70491]
[1779981143468,55.0,72840.51,0.0,-0.0175,1e-05,2.70736]
[1779981148503,55.0,72843.43,0.0,-0.01746,1e-05,2.70175]
[1779981153546,54.99,72841.89,0.0,-0.01746,1e-05,2.70169]
[1779981158574,54.99,72831.77,0.0,-0.01758,1e-05,2.71715]
[1779981163612,54.98,72830.93,0.0,-0.01758,1e-05,2.7173]
[1779981168647,54.98,72823.86,0.0,-0.01766,1e-05,2.72768]
[1779981173682,54.97,72822.05,0.0,-0.01768,1e-05,2.72951]
[1779981178717,54.97,72821.82,0.0,-0.01767,1e-05,2.72899]
[1779981183752,54.96,72822.32,0.0,-0.01766,1e-05,2.72707]
[1779981188790,54.96,72831.66,0.0,-0.01753,1e-05,2.71062]
[1779981193846,54.95,72828.45,0.0,-0.01756,1e-05,2.71493]
[1779981198859,54.95,72827.01,0.0,-0.01757,1e-05,2.71628]
[1779981201880,54.95,72803.79,0.0,-0.01786,1e-05,2.75359]
[1779981206924,54.94,72788.52,0.0,-0.01805,1e-05,2.77734]
[1779981207952,54.94,72773.27,0.0,-0.01824,1e-05,2.80235]
[1779981212993,54.93,72790.02,0.0,-0.018,1e-05,2.77105]
[1779981218018,54.92,72804.46,0.0,-0.01781,1e-05,2.74598]
[1779981223073,54.92,72814.54,0.0,-0.01767,1e-05,2.72835]
[1779981228102,54.91,72800.68,0.0,-0.01784,1e-05,2.74994]
[1779981233138,54.91,72785.86,0.0,-0.01802,1e-05,2.77303]
[1779981238172,54.9,72784.42,0.0,-0.01803,1e-05,2.77391]
[1779981243207,54.89,72789.82,0.0,-0.01795,1e-05,2.76355]
[1779981248244,54.89,72791.79,0.0,-0.01791,1e-05,2.75919]
[1779981253288,54.88,72792.71,0.0,-0.01789,1e-05,2.75602]
[1779981258314,54.88,72791.72,0.0,-0.01789,1e-05,2.75654]
[1779981263352,54.87,72794.6,0.0,-0.01784,1e-05,2.75015]
[1779981268392,54.86,72792.33,0.0,-0.01786,1e-05,2.75253]
[1779981273425,54.86,72795.26,0.0,-0.0178,1e-05,2.74477]
[1779981278465,54.85,72782.66,0.0,-0.01795,1e-05,2.76393]
[1779981283496,54.84,72770.33,0.0,-0.0181,1e-05,2.78284]
[1779981288531,54.84,72762.46,0.0,-0.01819,1e-05,2.79434]
[1779981293568,54.83,72761.99,0.0,-0.01818,1e-05,2.79347]
[1779981298601,54.82,72763.97,0.0,-0.01814,1e-05,2.78828]
[1779981303636,54.81,72763.04,0.0,-0.01815,1e-05,2.78858]
[1779981308672,54.81,72761.82,0.0,-0.01815,1e-05,2.78876]
[1779981313709,54.8,72768.1,0.0,-0.01806,1e-05,2.77686]
[1779981318749,54.79,72766.76,0.0,-0.01806,1e-05,2.77795]
[1779981323789,54.79,72765.81,0.0,-0.01806,1e-05,2.77783]
[1779981328821,54.78,72766.94,0.0,-0.01804,1e-05,2.77454]
[1779981333855,54.77,72772.86,0.0,-0.01794,1e-05,2.76177]
[1779981338892,54.77,72772.12,0.0,-0.01794,1e-05,2.76151]
[1779981343926,54.76,72771.72,0.0,-0.01794,1e-05,2.76116]
[1779981348962,54.76,72762.7,0.0,-0.01804,1e-05,2.77454]
[1779981353997,54.75,72754.91,0.0,-0.01814,1e-05,2.78639]
[1779981359033,54.74,72750.41,0.0,-0.01818,1e-05,2.79207]
[1779981364069,54.74,72748.11,0.0,-0.0182,1e-05,2.79468]
[1779981367092,54.73,72725.94,0.0,-0.01848,1e-05,2.83056]
[1779981372125,54.72,72727.03,0.0,-0.01846,1e-05,2.82722]
[1779981377175,54.71,72718.55,0.0,-0.01855,1e-05,2.83923]
[1779981381205,54.71,72737.82,0.0,-0.01829,1e-05,2.80532]
[1779981386227,54.7,72730.91,0.0,-0.01837,1e-05,2.81552]
[1779981391263,54.69,72731.02,0.0,-0.01834,1e-05,2.81133]
[1779981396297,54.68,72730.3,0.0,-0.01833,1e-05,2.81079]
[1779981402341,54.67,72728.14,0.0,-0.01834,1e-05,2.81232]
[1779981407375,54.67,72741.38,0.0,-0.01816,1e-05,2.78887]
[1779981410397,54.66,72724.59,0.0,-0.01837,1e-05,2.81607]
[1779981415433,54.65,72724.15,0.0,-0.01836,1e-05,2.81472]
[1779981419458,54.65,72738.45,0.0,-0.01817,1e-05,2.78953]
[1779981424495,54.64,72758.22,0.0,-0.0179,1e-05,2.75557]
[1779981429534,54.64,72762.29,0.0,-0.01784,1e-05,2.7475]
[1779981434564,54.63,72761.93,0.0,-0.01784,1e-05,2.747]
[1779981439601,54.63,72766.46,0.0,-0.01777,1e-05,2.73845]
[1779981442622,54.62,72781.77,0.0,-0.01757,1e-05,2.71275]
[1779981447667,54.62,72785.09,0.0,-0.01752,1e-05,2.70652]
[1779981450680,54.62,72768.81,0.0,-0.01773,1e-05,2.73275]
[1779981455714,54.61,72759.01,0.0,-0.01783,1e-05,2.74619]
[1779981460769,54.61,72762.61,0.0,-0.01778,1e-05,2.73895]
[1779981465804,54.6,72774.66,0.0,-0.01762,1e-05,2.71819]
[1779981470837,54.6,72773.05,0.0,-0.01763,1e-05,2.71994]
[1779981475870,54.6,72767.45,0.0,-0.01769,1e-05,2.72825]
[1779981480911,54.59,72770.07,0.0,-0.01765,1e-05,2.723]
[1779981485943,54.59,72775.55,0.0,-0.01758,1e-05,2.71314]
[1779981492012,54.58,72769.9,0.0,-0.01764,1e-05,2.72134]
[1779981493751,54.58,72726.94,0.0,-0.01819,1e-05,2.79212]
[1779981499045,54.57,72716.7,0.0,-0.01832,1e-05,2.80768]
[1779981504079,54.57,72704.66,0.0,-0.01846,1e-05,2.82621]
[1779981508116,54.56,72686.78,0.0,-0.01869,1e-05,2.85502]
[1779981513145,54.55,72685.62,0.0,-0.01868,1e-05,2.85306]
[1779981514712,54.55,72685.62,0.0,-0.01868,1e-05,2.85306]
[1779981514813,54.55,72684.86,0.0,-0.01868,1e-05,2.85352]
[1779981520197,54.54,72672.37,0.0,-0.01883,1e-05,2.87275]
[1779981525237,54.52,72673.73,0.0,-0.01879,1e-05,2.86776]
[1779981530272,54.51,72675.43,0.0,-0.01875,1e-05,2.86268]
[1779981535310,54.5,72672.6,0.0,-0.01877,1e-05,2.86538]
[1779981538480,54.5,72671.9,0.0,-0.01878,1e-05,2.86572]
[1779981538517,54.5,72672.9,0.0,-0.01876,1e-05,2.86358]
[1779981544910,54.49,72673.08,0.0,-0.01874,1e-05,2.86116]
[1779981545380,54.49,72675.92,0.0,-0.0187,1e-05,2.85548]
[1779981550415,54.48,72680.21,0.0,-0.01862,1e-05,2.84619]
[1779981555451,54.47,72681.38,0.0,-0.01859,1e-05,2.84227]
[1779981556349,54.47,72681.38,0.0,-0.01859,1e-05,2.84227]
[1779981556462,54.47,72681.17,0.0,-0.0186,1e-05,2.84263]
[1779981558477,54.46,72658.82,0.0,-0.01889,1e-05,2.87961]
[1779981559254,54.46,72658.82,0.0,-0.01889,1e-05,2.87961]
[1779981559485,54.46,72655.8,0.0,-0.01893,1e-05,2.88435]
[1779981564518,54.45,72656.68,0.0,-0.0189,1e-05,2.88056]
[1779981568773,54.44,72657.08,0.0,-0.01888,1e-05,2.87852]
[1779981568865,54.44,72670.15,0.0,-0.0187,1e-05,2.85568]
[1779981571206,54.44,72681.3,0.0,-0.01854,1e-05,2.8359]
[1779981571583,54.44,72683.56,0.0,-0.0185,1e-05,2.82978]
[1779981576639,54.43,72693.72,0.0,-0.01835,1e-05,2.81088]
[1779981582662,54.42,72682.58,0.0,-0.01848,1e-05,2.82767]
[1779981586085,54.41,72679.46,0.0,-0.01852,1e-05,2.8319]
[1779981586695,54.41,72675.88,0.0,-0.01856,1e-05,2.83761]
[1779981588338,54.41,72663.57,0.0,-0.01872,1e-05,2.85821]
[1779981588716,54.41,72661.48,0.0,-0.01875,1e-05,2.86138]
[1779981593739,54.4,72664.62,0.0,-0.01869,1e-05,2.85394]
[1779981598776,54.39,72664.43,0.0,-0.01868,1e-05,2.85225]
[1779981602498,54.39,72660.45,0.0,-0.01872,1e-05,2.85785]
[1779981602804,54.38,72652.03,0.0,-0.01883,1e-05,2.87188]
[1779981604450,54.38,72645.93,0.0,-0.01891,1e-05,2.88194]
[1779981604817,54.38,72644.79,0.0,-0.01892,1e-05,2.88346]
[1779981606174,54.38,72644.61,0.0,-0.01892,1e-05,2.88331]
[1779981606832,54.38,72638.56,0.0,-0.019,1e-05,2.8933]
[1779981607841,54.37,72620.63,0.0,-0.01925,1e-05,2.92396]
[1779981612878,54.36,72623.55,0.0,-0.01918,1e-05,2.91614]
[1779981617918,54.35,72616.95,0.0,-0.01926,1e-05,2.92515]
[1779981619149,54.35,72614.67,0.0,-0.01928,1e-05,2.92861]
[1779981619932,54.35,72611.58,0.0,-0.01932,1e-05,2.93349]
[1779981624962,54.33,72623.79,0.0,-0.01913,1e-05,2.90955]
[1779981625199,54.33,72623.79,0.0,-0.01913,1e-05,2.90955]
[1779981625969,54.33,72622.31,0.0,-0.01915,1e-05,2.91164]
[1779981631010,54.32,72605.74,0.0,-0.01935,1e-05,2.93607]
[1779981633021,54.32,72631.37,0.0,-0.01899,1e-05,2.8904]
[1779981638068,54.31,72628.77,0.0,-0.019,1e-05,2.89264]
[1779981641090,54.3,72611.58,0.0,-0.01923,1e-05,2.92109]
[1779981646135,54.29,72604.26,0.0,-0.01931,1e-05,2.93126]
[1779981651155,54.28,72603.4,0.0,-0.0193,1e-05,2.93016]
[1779981656192,54.26,72602.44,0.0,-0.01929,1e-05,2.92919]
[1779981661990,54.26,72602.92,0.0,-0.01927,1e-05,2.92631]
[1779981664996,54.25,72628.28,0.0,-0.01891,1e-05,2.88022]
[1779981668282,54.24,72642.23,0.0,-0.01871,1e-05,2.85455]
[1779981673317,54.23,72640.22,0.0,-0.01872,1e-05,2.85611]
[1779981678494,54.22,72641.94,0.0,-0.01868,1e-05,2.85167]
[1779981684394,54.21,72621.9,0.0,-0.01894,1e-05,2.8838]
[1779981689433,54.2,72614.27,0.0,-0.01903,1e-05,2.89486]
[1779981690671,54.2,72629.91,0.0,-0.01881,1e-05,2.86737]
[1779981693462,54.19,72642.75,0.0,-0.01861,1e-05,2.84181]
[1779981697486,54.19,72617.78,0.0,-0.01894,1e-05,2.88367]
[1779981702526,54.18,72601.47,0.0,-0.01915,1e-05,2.90973]
[1779981707558,54.17,72601.13,0.0,-0.01913,1e-05,2.90788]
[1779981712599,54.16,72596.91,0.0,-0.01917,1e-05,2.9128]
[1779981717637,54.15,72611.37,0.0,-0.01895,1e-05,2.88529]
[1779981722674,54.14,72617.43,0.0,-0.01886,1e-05,2.87265]
[1779981724688,54.13,72631.56,0.0,-0.01866,1e-05,2.84748]
[1779981729722,54.13,72641.9,0.0,-0.0185,1e-05,2.82797]
[1779981734761,54.11,72656.87,0.0,-0.01827,1e-05,2.79807]
[1779981739794,54.1,72657.03,0.0,-0.01826,1e-05,2.79635]
[1779981742824,54.1,72685.48,0.0,-0.01788,1e-05,2.74768]
[1779981747852,54.09,72691.03,0.0,-0.0178,1e-05,2.73745]
[1779981751887,54.09,72706.78,0.0,-0.01758,1e-05,2.70877]
[1779981756922,54.08,72707.02,0.0,-0.01757,1e-05,2.70761]
[1779981760960,54.08,72723.78,0.0,-0.01735,1e-05,2.67963]
[1779981765983,54.08,72723.53,0.0,-0.01735,1e-05,2.67976]
[1779981771018,54.08,72721.61,0.0,-0.01737,1e-05,2.68254]
[1779981776058,54.08,72715.83,0.0,-0.01744,1e-05,2.69165]
[1779981781091,54.08,72717.09,0.0,-0.01742,1e-05,2.68912]
[1779981785126,54.07,72732.37,0.0,-0.01723,1e-05,2.66387]
[1779981790154,54.07,72743.62,0.0,-0.01709,1e-05,2.64547]
[1779981795189,54.07,72726.5,0.0,-0.0173,1e-05,2.67316]
[1779981800226,54.07,72735.28,0.0,-0.01719,1e-05,2.6586]
[1779981805259,54.07,72731.33,0.0,-0.01724,1e-05,2.66486]
[1779981810752,54.07,72728.83,0.0,-0.01727,1e-05,2.66873]
[1779981816146,54.07,72727.9,0.0,-0.01726,1e-05,2.66794]
[1779981821381,54.06,72739.9,0.0,-0.01711,1e-05,2.64763]
[1779981826224,54.06,72755.18,0.0,-0.01692,1e-05,2.62287]
[1779981830863,54.06,72719.52,0.0,-0.01736,1e-05,2.68091]
[1779981836297,54.06,72721.02,0.0,-0.01734,1e-05,2.67805]
[1779981841455,54.06,72734.7,0.0,-0.01717,1e-05,2.65539]
[1779981846561,54.06,72741.09,0.0,-0.01709,1e-05,2.64487]
[1779981851595,54.06,72742.54,0.0,-0.01707,1e-05,2.64246]
[1779981856630,54.06,72749.98,0.0,-0.01697,1e-05,2.63032]
[1779981861779,54.06,72756.98,0.0,-0.01689,1e-05,2.6191]
[1779981866991,54.06,72772.58,0.0,-0.0167,1e-05,2.59432]
[1779981876700,54.08,72771.79,0.0,-0.01673,1e-05,2.59866]
[1779981878793,54.09,72743.99,0.0,-0.01708,1e-05,2.64354]
[1779981883871,54.08,72752.59,0.0,-0.01697,1e-05,2.62958]
[1779981889872,54.09,72762.52,0.0,-0.01685,1e-05,2.61375]
[1779981894909,54.09,72750.96,0.0,-0.01699,1e-05,2.63242]
[1779981899945,54.09,72750.32,0.0,-0.017,1e-05,2.63347]
[1779981904980,54.09,72743.68,0.0,-0.01708,1e-05,2.64421]
[1779981910016,54.09,72749.1,0.0,-0.01701,1e-05,2.63539]
[1779981915051,54.09,72749.41,0.0,-0.01701,1e-05,2.63488]
[1779981920084,54.09,72747.03,0.0,-0.01704,1e-05,2.63873]
[1779981925119,54.09,72747.58,0.0,-0.01703,1e-05,2.6378]
[1779981930159,54.09,72747.57,0.0,-0.01703,1e-05,2.63779]
[1779981933180,54.09,72768.13,0.0,-0.01677,1e-05,2.6029]
[1779981938222,54.09,72776.08,0.0,-0.01667,1e-05,2.59044]
[1779981940229,54.09,72761.34,0.0,-0.01685,1e-05,2.61417]
[1779981945266,54.09,72760.49,0.0,-0.01686,1e-05,2.61566]
[1779981950303,54.09,72763.16,0.0,-0.01683,1e-05,2.61155]
[1779981955338,54.09,72774.91,0.0,-0.01669,1e-05,2.59301]
[1779981960371,54.09,72779.38,0.0,-0.01664,1e-05,2.58623]
[1779981965408,54.09,72768.96,0.0,-0.01677,1e-05,2.60325]
[1779981970442,54.09,72771.51,0.0,-0.01674,1e-05,2.59945]
[1779981975478,54.1,72774.0,0.0,-0.01671,1e-05,2.59575]
[1779981980513,54.1,72765.18,0.0,-0.01682,1e-05,2.61018]
[1779981985549,54.1,72758.83,0.0,-0.0169,1e-05,2.62054]
[1779981990584,54.1,72758.03,0.0,-0.01691,1e-05,2.62192]
[1779981995621,54.1,72767.61,0.0,-0.01678,1e-05,2.60486]
[1779982000657,54.1,72756.12,0.0,-0.01693,1e-05,2.62353]
[1779982005701,54.1,72758.79,0.0,-0.0169,1e-05,2.61937]
[1779982010739,54.1,72758.37,0.0,-0.0169,1e-05,2.6202]
[1779982015773,54.1,72768.01,0.0,-0.01678,1e-05,2.60494]
[1779982020807,54.1,72766.18,0.0,-0.01681,1e-05,2.60819]
[1779982025851,54.11,72776.48,0.0,-0.01668,1e-05,2.59193]
[1779982031477,54.11,72788.69,0.0,-0.01654,1e-05,2.57295]
[1779982032901,54.11,72804.94,0.0,-0.01634,1e-05,2.5476]
[1779982037942,54.11,72811.62,0.0,-0.01627,1e-05,2.53792]
[1779982039953,54.12,72794.88,0.0,-0.01648,1e-05,2.56593]
[1779982044992,54.12,72814.11,0.0,-0.01626,1e-05,2.53626]
[1779982050026,54.14,72824.09,0.0,-0.01617,1e-05,2.52475]
[1779982055061,54.18,72818.24,0.0,-0.01628,1e-05,2.5395]
[1779982060097,54.18,72811.91,0.0,-0.01636,1e-05,2.55022]
[1779982065133,54.19,72812.58,0.0,-0.01636,1e-05,2.54986]
[1779982066049,54.19,72812.58,0.0,-0.01636,1e-05,2.54986]
[1779982071176,54.19,72808.51,0.0,-0.01642,1e-05,2.55709]
[1779982076211,54.19,72813.86,0.0,-0.01636,1e-05,2.54934]
[1779982081267,54.2,72818.48,0.0,-0.01631,1e-05,2.5428]
[1779982086282,54.2,72811.73,0.0,-0.01639,1e-05,2.55427]
[1779982090310,54.2,72796.81,0.0,-0.01658,1e-05,2.57832]
[1779982095347,54.2,72799.52,0.0,-0.01655,1e-05,2.57451]
[1779982100381,54.21,72801.56,0.0,-0.01653,1e-05,2.57178]
[1779982105417,54.21,72796.87,0.0,-0.01659,1e-05,2.57965]
[1779982110452,54.21,72799.87,0.0,-0.01656,1e-05,2.57534]
[1779982115488,54.21,72802.6,0.0,-0.01652,1e-05,2.56969]
[1779982120524,54.22,72804.42,0.0,-0.0165,1e-05,2.56731]
[1779982125559,54.22,72820.19,0.0,-0.01631,1e-05,2.54307]
[1779982130594,54.22,72821.78,0.0,-0.0163,1e-05,2.54132]
[1779982135629,54.23,72820.19,0.0,-0.01632,1e-05,2.54455]
[1779982140664,54.23,72811.99,0.0,-0.01643,1e-05,2.55811]
[1779982145699,54.23,72812.72,0.0,-0.01642,1e-05,2.55757]
[1779982150735,54.23,72811.65,0.0,-0.01644,1e-05,2.55988]
[1779982156344,54.24,72809.79,0.0,-0.01647,1e-05,2.5633]
[1779982161813,54.24,72812.92,0.0,-0.01643,1e-05,2.55926]
[1779982166847,54.24,72810.54,0.0,-0.01647,1e-05,2.56364]
[1779982168445,54.24,72810.54,0.0,-0.01647,1e-05,2.56364]
[1779982173898,54.25,72822.3,0.0,-0.01632,1e-05,2.54431]
[1779982178931,54.25,72828.67,0.0,-0.01625,1e-05,2.53514]
[1779982182275,54.25,72835.03,0.0,-0.01618,1e-05,2.52556]
[1779982187998,54.26,72845.94,0.0,-0.01606,1e-05,2.50999]
[1779982193033,54.27,72848.38,0.0,-0.01604,1e-05,2.5073]
[1779982198074,54.27,72858.39,0.0,-0.01593,1e-05,2.4929]
[1779982203103,54.28,72860.94,0.0,-0.01591,1e-05,2.49011]
[1779982208144,54.28,72860.63,0.0,-0.01592,1e-05,2.49173]
[1779982213199,54.29,72878.41,0.0,-0.01572,1e-05,2.46532]
[1779982215213,54.29,72860.91,0.0,-0.01592,1e-05,2.49219]
[1779982220235,54.29,72861.35,0.0,-0.01593,1e-05,2.49313]
[1779982225271,54.3,72853.09,0.0,-0.01603,1e-05,2.50686]
[1779982230303,54.3,72859.44,0.0,-0.01597,1e-05,2.49806]
[1779982235343,54.31,72870.03,0.0,-0.01584,1e-05,2.48104]
[1779982240378,54.32,72873.16,0.0,-0.01581,1e-05,2.47743]
[1779982245412,54.32,72866.25,0.0,-0.0159,1e-05,2.48926]
[1779982249444,54.33,72851.45,0.0,-0.01608,1e-05,2.51302]
[1779982252464,54.33,72831.19,0.0,-0.01633,1e-05,2.54514]
[1779982257500,54.33,72824.37,0.0,-0.01642,1e-05,2.55644]
[1779982262536,54.33,72834.82,0.0,-0.01629,1e-05,2.54063]
[1779982267571,54.34,72815.46,0.0,-0.01653,1e-05,2.57171]
[1779982272604,54.34,72819.03,0.0,-0.01649,1e-05,2.56654]
[1779982277647,54.34,72818.94,0.0,-0.0165,1e-05,2.56726]
[1779982282674,54.34,72817.99,0.0,-0.01651,1e-05,2.56922]
[1779982287710,54.35,72815.57,0.0,-0.01655,1e-05,2.57347]
[1779982292745,54.35,72804.74,0.0,-0.01667,1e-05,2.5891]
[1779982297780,54.35,72807.16,0.0,-0.01664,1e-05,2.58559]
[1779982302815,54.35,72805.53,0.0,-0.01666,1e-05,2.58848]
[1779982306846,54.35,72788.19,0.0,-0.01688,1e-05,2.61628]
[1779982307852,54.35,72774.12,0.0,-0.01705,1e-05,2.63885]
[1779982312886,54.35,72767.67,0.0,-0.01713,1e-05,2.64901]
[1779982317922,54.35,72758.87,0.0,-0.01724,1e-05,2.66294]
[1779982322957,54.35,72759.76,0.0,-0.01722,1e-05,2.66123]
[1779982327995,54.35,72748.81,0.0,-0.01736,1e-05,2.67859]
[1779982333040,54.34,72750.48,0.0,-0.01733,1e-05,2.67541]
[1779982338072,54.34,72749.7,0.0,-0.01734,1e-05,2.67617]
[1779982343107,54.34,72755.13,0.0,-0.01727,1e-05,2.66692]
[1779982348143,54.34,72755.09,0.0,-0.01727,1e-05,2.66661]
[1779982353179,54.34,72752.25,0.0,-0.01729,1e-05,2.66898]
[1779982358214,54.33,72760.33,0.0,-0.01718,1e-05,2.65549]
[1779982363249,54.33,72760.67,0.0,-0.01718,1e-05,2.65466]
[1779982367278,54.33,72738.74,0.0,-0.01745,1e-05,2.69014]
[1779982372318,54.33,72731.37,0.0,-0.01754,1e-05,2.7016]
[1779982377351,54.32,72732.5,0.0,-0.01751,1e-05,2.6979]
[1779982382394,54.32,72742.01,0.0,-0.01739,1e-05,2.68177]
[1779982387421,54.31,72745.26,0.0,-0.01734,1e-05,2.67599]
[1779982392460,54.31,72742.27,0.0,-0.01738,1e-05,2.68039]
[1779982397494,54.31,72745.81,0.0,-0.01733,1e-05,2.67414]
[1779982402531,54.31,72750.65,0.0,-0.01727,1e-05,2.66587]
[1779982407572,54.31,72740.84,0.0,-0.01739,1e-05,2.68139]
[1779982412609,54.3,72743.09,0.0,-0.01734,1e-05,2.67535]
[1779982417643,54.3,72745.81,0.0,-0.0173,1e-05,2.67043]
[1779982422683,54.3,72749.72,0.0,-0.01725,1e-05,2.66368]
[1779982427714,54.3,72755.41,0.0,-0.01718,1e-05,2.65405]
[1779982432749,54.3,72753.78,0.0,-0.0172,1e-05,2.65639]
[1779982437782,54.3,72755.14,0.0,-0.01718,1e-05,2.65385]
[1779982442843,54.29,72766.46,0.0,-0.01703,1e-05,2.6353]
[1779982447878,54.29,72761.22,0.0,-0.0171,1e-05,2.64355]
[1779982452912,54.29,72765.62,0.0,-0.01704,1e-05,2.63624]
[1779982457949,54.29,72760.46,0.0,-0.0171,1e-05,2.64436]
[1779982462982,54.29,72760.42,0.0,-0.0171,1e-05,2.64421]
[1779982468020,54.29,72767.37,0.0,-0.01701,1e-05,2.63284]
[1779982473054,54.29,72770.5,0.0,-0.01696,1e-05,2.62591]
[1779982478089,54.29,72768.81,0.0,-0.01698,1e-05,2.62861]
[1779982484130,54.29,72769.01,0.0,-0.01698,1e-05,2.62825]
[1779982489185,54.29,72766.46,0.0,-0.01701,1e-05,2.63232]
[1779982494210,54.29,72771.03,0.0,-0.01696,1e-05,2.62499]
[1779982499248,54.29,72761.74,0.0,-0.01707,1e-05,2.63999]
[1779982504283,54.29,72754.02,0.0,-0.01717,1e-05,2.65227]
[1779982509318,54.29,72756.13,0.0,-0.01714,1e-05,2.64866]
[1779982514353,54.29,72758.85,0.0,-0.0171,1e-05,2.64413]
[1779982519388,54.29,72764.18,0.0,-0.01704,1e-05,2.6354]
[1779982524423,54.29,72768.77,0.0,-0.01698,1e-05,2.62795]
[1779982529458,54.29,72761.68,0.0,-0.01707,1e-05,2.63933]
[1779982534494,54.28,72762.52,0.0,-0.01704,1e-05,2.63604]
[1779982539529,54.28,72761.85,0.0,-0.01705,1e-05,2.63704]
[1779982542551,54.28,72776.27,0.0,-0.01687,1e-05,2.61382]
[1779982547585,54.29,72785.34,0.0,-0.01676,1e-05,2.59951]
[1779982551613,54.29,72799.82,0.0,-0.01659,1e-05,2.57668]
[1779982556648,54.29,72805.11,0.0,-0.01653,1e-05,2.56877]
[1779982561686,54.29,72809.09,0.0,-0.01648,1e-05,2.56298]
[1779982566721,54.29,72807.36,0.0,-0.01651,1e-05,2.56623]
[1779982571758,54.3,72805.96,0.0,-0.01653,1e-05,2.56896]
[1779982576793,54.3,72803.22,0.0,-0.01656,1e-05,2.57378]
[1779982580823,54.3,72822.78,0.0,-0.01633,1e-05,2.54342]
[1779982585859,54.3,72828.74,0.0,-0.01626,1e-05,2.53486]
[1779982590914,54.31,72828.53,0.0,-0.01627,1e-05,2.536]
[1779982593934,54.31,72812.43,0.0,-0.01646,1e-05,2.55975]
[1779982598959,54.31,72803.23,0.0,-0.01657,1e-05,2.57491]
[1779982603995,54.31,72803.04,0.0,-0.01658,1e-05,2.57565]
[1779982609030,54.32,72799.67,0.0,-0.01662,1e-05,2.58139]
[1779982614071,54.32,72795.39,0.0,-0.01668,1e-05,2.58852]
[1779982619108,54.32,72796.6,0.0,-0.01667,1e-05,2.58689]
[1779982624141,54.32,72805.36,0.0,-0.01656,1e-05,2.5734]
[1779982629198,54.32,72812.03,0.0,-0.01649,1e-05,2.56336]
[1779982634231,54.33,72814.46,0.0,-0.01646,1e-05,2.56007]
[1779982639267,54.33,72824.27,0.0,-0.01635,1e-05,2.54531]
[1779982644305,54.33,72812.25,0.0,-0.0165,1e-05,2.56493]
[1779982649340,54.33,72816.77,0.0,-0.01645,1e-05,2.55832]
[1779982654378,54.34,72820.64,0.0,-0.01639,1e-05,2.55112]
[1779982659410,54.34,72808.73,0.0,-0.01654,1e-05,2.57052]
[1779982664445,54.34,72807.4,0.0,-0.01656,1e-05,2.57313]
[1779982669485,54.35,72808.6,0.0,-0.01655,1e-05,2.57175]
[1779982674520,54.35,72797.71,0.0,-0.01669,1e-05,2.58939]
[1779982679555,54.35,72799.08,0.0,-0.01667,1e-05,2.58757]
[1779982684590,54.35,72798.9,0.0,-0.01668,1e-05,2.58822]
[1779982689626,54.35,72803.03,0.0,-0.01663,1e-05,2.58206]
[1779982694675,54.35,72792.37,0.0,-0.01676,1e-05,2.59936]
[1779982699700,54.36,72799.24,0.0,-0.01668,1e-05,2.58875]
[1779982704734,54.36,72806.53,0.0,-0.0166,1e-05,2.57758]
[1779982709769,54.36,72809.2,0.0,-0.01657,1e-05,2.57382]
[1779982714805,54.36,72809.93,0.0,-0.01655,1e-05,2.57133]
[1779982719839,54.37,72808.4,0.0,-0.01657,1e-05,2.57432]
[1779982725881,54.37,72808.76,0.0,-0.01657,1e-05,2.57431]
[1779982726899,54.37,72822.97,0.0,-0.0164,1e-05,2.55192]
[1779982731923,54.37,72836.39,0.0,-0.01625,1e-05,2.53179]
[1779982736961,54.38,72819.39,0.0,-0.01646,1e-05,2.55914]
[1779982740989,54.38,72804.68,0.0,-0.01664,1e-05,2.58279]
[1779982746024,54.38,72802.12,0.0,-0.01667,1e-05,2.5872]
[1779982751059,54.38,72800.92,0.0,-0.01669,1e-05,2.58945]
[1779982756094,54.38,72803.15,0.0,-0.01666,1e-05,2.58623]
[1779982761130,54.38,72803.88,0.0,-0.01666,1e-05,2.58541]
[1779982766163,54.39,72804.98,0.0,-0.01665,1e-05,2.58402]
[1779982771201,54.39,72805.17,0.0,-0.01664,1e-05,2.58226]
[1779982773221,54.39,72787.84,0.0,-0.01685,1e-05,2.6099]
[1779982778250,54.39,72782.71,0.0,-0.01691,1e-05,2.61819]
[1779982783288,54.39,72776.34,0.0,-0.01699,1e-05,2.62842]
[1779982785300,54.39,72761.72,0.0,-0.01717,1e-05,2.6519]
[1779982790337,54.39,72769.22,0.0,-0.01708,1e-05,2.63955]
[1779982795374,54.39,72767.36,0.0,-0.0171,1e-05,2.64238]
[1779982800409,54.38,72766.77,0.0,-0.01711,1e-05,2.64316]
[1779982805472,54.38,72760.38,0.0,-0.01719,1e-05,2.65332]
[1779982810503,54.38,72766.94,0.0,-0.0171,1e-05,2.64249]
[1779982815536,54.38,72778.43,0.0,-0.01696,1e-05,2.62384]
[1779982820570,54.38,72781.66,0.0,-0.01692,1e-05,2.61869]
[1779982825608,54.38,72781.03,0.0,-0.01693,1e-05,2.61976]
[1779982830642,54.38,72773.8,0.0,-0.01702,1e-05,2.63136]
[1779982835676,54.38,72773.76,0.0,-0.017,1e-05,2.62954]
[1779982840712,54.38,72781.77,0.0,-0.01691,1e-05,2.61669]
[1779982842727,54.38,72797.36,0.0,-0.01671,1e-05,2.59186]
[1779982845746,54.38,72813.01,0.0,-0.01652,1e-05,2.56727]
[1779982850780,54.39,72814.25,0.0,-0.01651,1e-05,2.56579]
[1779982855817,54.39,72815.4,0.0,-0.0165,1e-05,2.56446]
[1779982860852,54.39,72814.58,0.0,-0.01652,1e-05,2.56623]
[1779982865887,54.39,72814.01,0.0,-0.01653,1e-05,2.5676]
[1779982870933,54.39,72816.49,0.0,-0.0165,1e-05,2.56416]
[1779982872955,54.4,72800.52,0.0,-0.0167,1e-05,2.58959]
[1779982877987,54.4,72803.01,0.0,-0.01667,1e-05,2.58592]
[1779982883024,54.4,72792.68,0.0,-0.0168,1e-05,2.60263]
[1779982888059,54.4,72794.65,0.0,-0.01677,1e-05,2.59963]
[1779982893092,54.4,72796.68,0.0,-0.01674,1e-05,2.59477]
[1779982898128,54.4,72797.6,0.0,-0.01673,1e-05,2.59352]
[1779982903163,54.4,72792.71,0.0,-0.01679,1e-05,2.60144]
[1779982908197,54.4,72804.21,0.0,-0.01665,1e-05,2.58329]
[1779982913232,54.4,72806.11,0.0,-0.01663,1e-05,2.58053]
[1779982918273,54.41,72802.79,0.0,-0.01667,1e-05,2.58651]
[1779982923305,54.41,72804.14,0.0,-0.01666,1e-05,2.58454]
[1779982928342,54.41,72829.6,0.0,-0.01635,1e-05,2.54461]
[1779982933374,54.41,72830.23,0.0,-0.01635,1e-05,2.54433]
[1779982938410,54.41,72835.67,0.0,-0.01629,1e-05,2.53644]
[1779982943445,54.42,72833.78,0.0,-0.01632,1e-05,2.54003]
[1779982948481,54.42,72834.12,0.0,-0.01632,1e-05,2.54014]
[1779982953515,54.42,72831.59,0.0,-0.01634,1e-05,2.54293]
[1779982958551,54.43,72828.39,0.0,-0.01638,1e-05,2.54857]
[1779982963586,54.43,72825.66,0.0,-0.01642,1e-05,2.55343]
[1779982968621,54.43,72824.93,0.0,-0.01644,1e-05,2.55516]
[1779982974633,54.44,72823.15,0.0,-0.01646,1e-05,2.55865]
[1779982979709,54.44,72820.09,0.0,-0.0165,1e-05,2.56403]
[1779982984739,54.44,72818.98,0.0,-0.01652,1e-05,2.56626]
[1779982989774,54.44,72822.0,0.0,-0.01649,1e-05,2.56202]
[1779982994810,54.45,72832.62,0.0,-0.01636,1e-05,2.546]
[1779982999844,54.45,72825.2,0.0,-0.01646,1e-05,2.55828]
[1779983004878,54.45,72825.16,0.0,-0.01646,1e-05,2.55889]
[1779983009913,54.45,72825.58,0.0,-0.01646,1e-05,2.55877]
[1779983014949,54.46,72826.54,0.0,-0.01644,1e-05,2.55602]
[1779983019987,54.46,72832.0,0.0,-0.01638,1e-05,2.5481]
[1779983025023,54.46,72834.72,0.0,-0.01635,1e-05,2.54449]
[1779983030056,54.47,72836.53,0.0,-0.01634,1e-05,2.54275]
[1779983035093,54.47,72840.45,0.0,-0.0163,1e-05,2.53728]
[1779983040128,54.48,72849.96,0.0,-0.01619,1e-05,2.5232]
[1779983044158,54.48,72831.63,0.0,-0.01642,1e-05,2.55243]
[1779983048187,54.48,72858.86,0.0,-0.01609,1e-05,2.5105]
[1779983053221,54.49,72863.55,0.0,-0.01605,1e-05,2.50415]
[1779983056248,54.49,72880.5,0.0,-0.01585,1e-05,2.47873]
[1779983061286,54.49,72882.63,0.0,-0.01584,1e-05,2.47666]
[1779983066320,54.5,72877.61,0.0,-0.0159,1e-05,2.48558]
[1779983071363,54.51,72878.02,0.0,-0.0159,1e-05,2.48426]
[1779983076398,54.51,72881.87,0.0,-0.01586,1e-05,2.47948]
[1779983081435,54.52,72877.59,0.0,-0.01592,1e-05,2.48709]
[1779983086470,54.52,72865.22,0.0,-0.01607,1e-05,2.50707]
[1779983091510,54.53,72866.67,0.0,-0.01606,1e-05,2.50628]
[1779983096541,54.53,72873.57,0.0,-0.01599,1e-05,2.49658]
[1779983099563,54.54,72895.25,0.0,-0.01574,1e-05,2.46409]
[1779983104598,54.54,72900.01,0.0,-0.0157,1e-05,2.4582]
[1779983109635,54.55,72887.02,0.0,-0.01586,1e-05,2.47929]
[1779983113661,54.55,72902.27,0.0,-0.01569,1e-05,2.45705]
[1779983118696,54.56,72912.63,0.0,-0.01558,1e-05,2.44277]
[1779983123732,54.57,72922.87,0.0,-0.01547,1e-05,2.42884]
[1779983128771,54.58,72915.07,0.0,-0.01557,1e-05,2.44216]
[1779983132797,54.58,72892.43,0.0,-0.01583,1e-05,2.47591]
[1779983137832,54.59,72885.01,0.0,-0.01593,1e-05,2.48834]
[1779983142865,54.59,72882.36,0.0,-0.01597,1e-05,2.49348]
[1779983147900,54.6,72887.93,0.0,-0.01591,1e-05,2.486]
[1779983152953,54.6,72892.86,0.0,-0.01586,1e-05,2.47954]
[1779983157981,54.61,72898.35,0.0,-0.0158,1e-05,2.47234]
[1779983163019,54.61,72894.32,0.0,-0.01586,1e-05,2.47965]
[1779983168051,54.62,72907.95,0.0,-0.01571,1e-05,2.46012]
[1779983173092,54.63,72920.16,0.0,-0.01558,1e-05,2.443]
[1779983178147,54.63,72917.98,0.0,-0.01562,1e-05,2.44774]
[1779983183185,54.64,72926.99,0.0,-0.01552,1e-05,2.43561]
[1779983188217,54.65,72930.99,0.0,-0.01549,1e-05,2.43116]
[1779983193257,54.66,72932.44,0.0,-0.01547,1e-05,2.42884]
[1779983198286,54.66,72941.03,0.0,-0.01539,1e-05,2.41767]
[1779983203322,54.67,72939.55,0.0,-0.01542,1e-05,2.42161]
[1779983208358,54.68,72931.59,0.0,-0.01552,1e-05,2.43526]
[1779983213399,54.69,72937.51,0.0,-0.01547,1e-05,2.42792]
[1779983218429,54.7,72945.55,0.0,-0.01539,1e-05,2.41761]
[1779983223473,54.71,72945.56,0.0,-0.0154,1e-05,2.41934]
[1779983228507,54.71,72942.06,0.0,-0.01545,1e-05,2.42629]
[1779983230521,54.72,72922.08,0.0,-0.01569,1e-05,2.45705]
[1779983236561,54.73,72921.76,0.0,-0.0157,1e-05,2.45919]
[1779983241596,54.73,72928.82,0.0,-0.01563,1e-05,2.44993]
[1779983244619,54.74,72909.7,0.0,-0.01586,1e-05,2.4798]
[1779983249654,54.74,72909.47,0.0,-0.01587,1e-05,2.48135]
[1779983254691,54.75,72919.34,0.0,-0.01575,1e-05,2.46577]
[1779983259724,54.76,72919.41,0.0,-0.01576,1e-05,2.46693]
[1779983264761,54.76,72928.34,0.0,-0.01567,1e-05,2.45464]
[1779983269796,54.77,72930.36,0.0,-0.01566,1e-05,2.45321]
[1779983274833,54.78,72931.24,0.0,-0.01566,1e-05,2.45324]
[1779983279871,54.78,72927.18,0.0,-0.01571,1e-05,2.46071]
[1779983285923,54.79,72925.03,0.0,-0.01575,1e-05,2.46548]
[1779983290953,54.8,72934.31,0.0,-0.01565,1e-05,2.45279]
[1779983295991,54.8,72926.64,0.0,-0.01575,1e-05,2.46568]
[1779983301025,54.81,72928.37,0.0,-0.01574,1e-05,2.46432]
[1779983307019,54.82,72916.83,0.0,-0.01589,1e-05,2.48333]
[1779983312102,54.82,72919.63,0.0,-0.01585,1e-05,2.47838]
[1779983317137,54.83,72921.06,0.0,-0.01584,1e-05,2.47733]
[1779983322183,54.83,72910.84,0.0,-0.01597,1e-05,2.49403]
[1779983323185,54.83,72896.51,0.0,-0.01614,1e-05,2.51621]
[1779983328219,54.84,72895.01,0.0,-0.01616,1e-05,2.51926]
[1779983333256,54.84,72888.66,0.0,-0.01624,1e-05,2.52974]
[1779983338291,54.84,72876.43,0.0,-0.01639,1e-05,2.5492]
[1779983343329,54.84,72873.75,0.0,-0.01643,1e-05,2.55378]
[1779983347357,54.85,72857.52,0.0,-0.01662,1e-05,2.57935]
[1779983352391,54.85,72847.89,0.0,-0.01674,1e-05,2.59468]
[1779983357426,54.85,72850.54,0.0,-0.01671,1e-05,2.59056]
[1779983360450,54.85,72836.37,0.0,-0.01688,1e-05,2.61295]
[1779983365487,54.85,72827.99,0.0,-0.01698,1e-05,2.62605]
[1779983370521,54.84,72816.43,0.0,-0.01712,1e-05,2.64414]
[1779983375556,54.84,72818.45,0.0,-0.01709,1e-05,2.63872]
[1779983380603,54.84,72812.97,0.0,-0.01715,1e-05,2.64715]
[1779983383612,54.84,72793.06,0.0,-0.0174,1e-05,2.67891]
[1779983388648,54.84,72788.77,0.0,-0.01745,1e-05,2.68517]
[1779983393683,54.83,72782.9,0.0,-0.01751,1e-05,2.69397]
[1779983399725,54.83,72786.23,0.0,-0.01747,1e-05,2.68764]
[1779983401738,54.83,72806.52,0.0,-0.01721,1e-05,2.65467]
[1779983406776,54.83,72812.77,0.0,-0.01713,1e-05,2.64427]
[1779983411825,54.82,72813.36,0.0,-0.01712,1e-05,2.64299]
[1779983416852,54.82,72813.86,0.0,-0.01711,1e-05,2.64186]
[1779983421887,54.82,72813.38,0.0,-0.01711,1e-05,2.64232]
[1779983426925,54.82,72825.07,0.0,-0.01697,1e-05,2.62346]
[1779983431961,54.82,72823.69,0.0,-0.01697,1e-05,2.62367]
[1779983436993,54.82,72823.5,0.0,-0.01697,1e-05,2.62383]
[1779983441025,54.82,72803.3,0.0,-0.01722,1e-05,2.656]
[1779983446067,54.82,72792.77,0.0,-0.01735,1e-05,2.67252]
[1779983450098,54.81,72811.14,0.0,-0.01712,1e-05,2.64254]
[1779983455126,54.81,72813.39,0.0,-0.01709,1e-05,2.63875]
[1779983460163,54.81,72824.51,0.0,-0.01695,1e-05,2.62091]
[1779983465196,54.81,72824.72,0.0,-0.01695,1e-05,2.62055]
[1779983470234,54.81,72824.51,0.0,-0.01695,1e-05,2.62086]
[1779983475267,54.81,72840.52,0.0,-0.01675,1e-05,2.59552]
[1779983480506,54.81,72841.13,0.0,-0.01675,1e-05,2.59472]
[1779983486344,54.81,72845.85,0.0,-0.01669,1e-05,2.58758]
[1779983491383,54.82,72854.12,0.0,-0.01658,1e-05,2.57307]
[1779983496418,54.83,72853.04,0.0,-0.01661,1e-05,2.57663]
[1779983501451,54.84,72853.27,0.0,-0.01663,1e-05,2.57848]
[1779983506485,54.85,72854.27,0.0,-0.01663,1e-05,2.5791]
[1779983511520,54.86,72854.96,0.0,-0.01664,1e-05,2.58018]
[1779983516555,54.87,72858.87,0.0,-0.01661,1e-05,2.57622]
[1779983521595,54.88,72865.77,0.0,-0.01654,1e-05,2.56763]
[1779983522601,54.88,72851.35,0.0,-0.01672,1e-05,2.59071]
[1779983527248,54.89,72833.44,0.0,-0.01695,1e-05,2.62098]
[1779983532667,54.9,72827.64,0.0,-0.01704,1e-05,2.63193]
[1779983537744,54.91,72835.1,0.0,-0.01696,1e-05,2.62175]
[1779983542786,54.91,72835.86,0.0,-0.01695,1e-05,2.62075]
[1779983547824,54.91,72833.62,0.0,-0.01698,1e-05,2.62408]
[1779983552860,54.9,72835.13,0.0,-0.01694,1e-05,2.61962]
[1779983557896,54.9,72823.58,0.0,-0.01708,1e-05,2.63779]
[1779983563939,54.9,72821.19,0.0,-0.01711,1e-05,2.64118]
[1779983571995,54.9,72817.83,0.0,-0.01715,1e-05,2.646]
[1779983577028,54.9,72811.73,0.0,-0.01722,1e-05,2.65544]
[1779983582072,54.89,72804.63,0.0,-0.01731,1e-05,2.66647]
[1779983587107,54.89,72804.69,0.0,-0.0173,1e-05,2.66594]
[1779983592141,54.89,72801.03,0.0,-0.01735,1e-05,2.67135]
[1779983597176,54.89,72810.45,0.0,-0.01722,1e-05,2.65574]
[1779983603218,54.89,72812.94,0.0,-0.01719,1e-05,2.65133]
[1779983608254,54.88,72797.26,0.0,-0.01738,1e-05,2.6762]
[1779983613289,54.88,72798.03,0.0,-0.01736,1e-05,2.67255]
[1779983619330,54.88,72790.54,0.0,-0.01745,1e-05,2.68395]
[1779983624365,54.88,72796.52,0.0,-0.01737,1e-05,2.67353]
[1779983629402,54.87,72795.61,0.0,-0.01737,1e-05,2.67438]
[1779983634437,54.87,72801.73,0.0,-0.01729,1e-05,2.6639]
[1779983639472,54.87,72797.51,0.0,-0.01734,1e-05,2.67011]
[1779983645514,54.86,72796.69,0.0,-0.01734,1e-05,2.67067]
[1779983650556,54.86,72795.51,0.0,-0.01735,1e-05,2.67194]
[1779983655586,54.86,72800.8,0.0,-0.01728,1e-05,2.6628]
[1779983660621,54.85,72802.5,0.0,-0.01726,1e-05,2.65947]
[1779983665656,54.85,72801.45,0.0,-0.01727,1e-05,2.66058]
[1779983670691,54.85,72800.57,0.0,-0.01727,1e-05,2.66141]
[1779983675729,54.85,72802.27,0.0,-0.01724,1e-05,2.65627]
[1779983680761,54.84,72803.33,0.0,-0.01722,1e-05,2.65403]
[1779983685796,54.84,72803.06,0.0,-0.01722,1e-05,2.65395]
[1779983691152,54.84,72803.74,0.0,-0.01721,1e-05,2.65245]
[1779983696874,54.84,72796.78,0.0,-0.01729,1e-05,2.66293]
[1779983701910,54.83,72798.75,0.0,-0.01726,1e-05,2.65917]
[1779983706942,54.83,72786.5,0.0,-0.01741,1e-05,2.67829]
[1779983711984,54.83,72799.21,0.0,-0.01724,1e-05,2.65709]
[1779983717015,54.82,72799.47,0.0,-0.01724,1e-05,2.65614]
[1779983722078,54.82,72799.41,0.0,-0.01723,1e-05,2.6557]
[1779983727092,54.82,72797.69,0.0,-0.01725,1e-05,2.65793]
[1779983732129,54.82,72788.14,0.0,-0.01735,1e-05,2.67081]
[1779983737164,54.81,72790.39,0.0,-0.01732,1e-05,2.66651]
[1779983742196,54.81,72786.91,0.0,-0.01736,1e-05,2.6715]
[1779983747233,54.81,72787.3,0.0,-0.01735,1e-05,2.67021]
[1779983752267,54.8,72783.25,0.0,-0.01739,1e-05,2.67611]
[1779983757304,54.8,72784.93,0.0,-0.01737,1e-05,2.67272]
[1779983762338,54.8,72786.56,0.0,-0.01734,1e-05,2.66945]
[1779983767372,54.8,72785.97,0.0,-0.01735,1e-05,2.66979]
[1779983772406,54.79,72795.14,0.0,-0.01723,1e-05,2.65443]
[1779983777442,54.79,72811.92,0.0,-0.01701,1e-05,2.62716]
[1779983782479,54.79,72820.25,0.0,-0.01691,1e-05,2.61376]
[1779983787514,54.79,72827.65,0.0,-0.01682,1e-05,2.60204]
[1779983792554,54.79,72841.1,0.0,-0.01665,1e-05,2.57913]
[1779983797588,54.79,72848.23,0.0,-0.01656,1e-05,2.56822]
[1779983802633,54.79,72844.75,0.0,-0.01661,1e-05,2.57409]
[1779983807664,54.8,72844.63,0.0,-0.01661,1e-05,2.57463]
[1779983812701,54.8,72846.96,0.0,-0.01659,1e-05,2.57131]
[1779983817744,54.8,72841.46,0.0,-0.01666,1e-05,2.58029]
[1779983822777,54.8,72833.33,0.0,-0.01676,1e-05,2.59331]
[1779983827814,54.8,72840.91,0.0,-0.01666,1e-05,2.58152]
[1779983832851,54.8,72841.56,0.0,-0.01666,1e-05,2.58071]
[1779983837883,54.8,72847.93,0.0,-0.01658,1e-05,2.57094]
[1779983842920,54.8,72843.1,0.0,-0.01664,1e-05,2.57883]
[1779983847955,54.81,72836.67,0.0,-0.01672,1e-05,2.58914]
[1779983852990,54.81,72837.23,0.0,-0.01671,1e-05,2.58661]
[1779983858025,54.81,72836.72,0.0,-0.01671,1e-05,2.58758]
[1779983861046,54.81,72820.51,0.0,-0.01691,1e-05,2.61331]
[1779983866083,54.81,72818.52,0.0,-0.01694,1e-05,2.61641]
[1779983871116,54.81,72817.17,0.0,-0.01695,1e-05,2.61851]
[1779983876153,54.81,72813.51,0.0,-0.017,1e-05,2.62428]
[1779983881794,54.81,72810.58,0.0,-0.01703,1e-05,2.62889]
[1779983888239,54.81,72811.3,0.0,-0.01702,1e-05,2.62765]
[1779983893271,54.81,72808.39,0.0,-0.01706,1e-05,2.63225]
[1779983895286,54.81,72792.43,0.0,-0.01726,1e-05,2.65778]
[1779983900321,54.8,72797.74,0.0,-0.01719,1e-05,2.64892]
[1779983906363,54.8,72796.74,0.0,-0.0172,1e-05,2.65026]
[1779983911399,54.8,72794.36,0.0,-0.01722,1e-05,2.652]
[1779983916453,54.8,72776.8,0.0,-0.01743,1e-05,2.68011]
[1779983921487,54.8,72776.7,0.0,-0.01743,1e-05,2.67979]
[1779983926528,54.8,72777.96,0.0,-0.01741,1e-05,2.67725]
[1779983931561,54.79,72783.11,0.0,-0.01734,1e-05,2.66842]
[1779983936598,54.79,72779.07,0.0,-0.01739,1e-05,2.6745]
[1779983941631,54.79,72784.47,0.0,-0.01732,1e-05,2.66529]
[1779983946668,54.79,72791.95,0.0,-0.01722,1e-05,2.65274]
[1779983951704,54.78,72799.09,0.0,-0.01713,1e-05,2.64097]
[1779983956739,54.78,72799.3,0.0,-0.01713,1e-05,2.64038]
[1779983961772,54.78,72799.92,0.0,-0.01712,1e-05,2.63917]
[1779983966808,54.78,72798.86,0.0,-0.01713,1e-05,2.64066]
[1779983971843,54.78,72799.41,0.0,-0.01711,1e-05,2.63771]
[1779983976876,54.78,72801.31,0.0,-0.01708,1e-05,2.63451]
[1779983982919,54.78,72802.01,0.0,-0.01707,1e-05,2.63322]
[1779983987954,54.78,72804.76,0.0,-0.01704,1e-05,2.62872]
[1779983992989,54.78,72816.65,0.0,-0.01689,1e-05,2.60974]
[1779983998053,54.78,72821.02,0.0,-0.01684,1e-05,2.603]
[1779984003121,54.78,72803.26,0.0,-0.01706,1e-05,2.6313]
[1779984008158,54.78,72784.49,0.0,-0.01729,1e-05,2.66124]
[1779984013198,54.78,72788.6,0.0,-0.01724,1e-05,2.65421]
[1779984018238,54.78,72789.5,0.0,-0.01722,1e-05,2.65243]
[1779984023271,54.77,72790.58,0.0,-0.01721,1e-05,2.65037]
[1779984028301,54.77,72797.47,0.0,-0.01712,1e-05,2.63898]
[1779984033336,54.77,72800.74,0.0,-0.01707,1e-05,2.63173]
[1779984038781,54.77,72802.18,0.0,-0.01705,1e-05,2.62933]
[1779984042761,54.77,72784.99,0.0,-0.01726,1e-05,2.65679]
[1779984048765,54.77,72787.79,0.0,-0.01722,1e-05,2.65187]
[1779984054485,54.77,72779.83,0.0,-0.01732,1e-05,2.66421]
[1779984059519,54.76,72776.69,0.0,-0.01735,1e-05,2.6688]
[1779984064555,54.76,72774.59,0.0,-0.01738,1e-05,2.67171]
[1779984069590,54.76,72774.02,0.0,-0.01738,1e-05,2.67213]
[1779984074624,54.76,72776.43,0.0,-0.01735,1e-05,2.66775]
[1779984079660,54.75,72777.21,0.0,-0.01733,1e-05,2.66604]
[1779984084712,54.75,72776.84,0.0,-0.01733,1e-05,2.66622]
[1779984089735,54.75,72760.98,0.0,-0.01753,1e-05,2.69144]
[1779984094775,54.75,72746.21,0.0,-0.0177,1e-05,2.71293]
[1779984099803,54.74,72746.14,0.0,-0.0177,1e-05,2.71221]
[1779984104838,54.74,72742.1,0.0,-0.01774,1e-05,2.71799]
[1779984109873,54.73,72741.43,0.0,-0.01774,1e-05,2.71817]
[1779984114909,54.73,72736.49,0.0,-0.0178,1e-05,2.72535]
[1779984119946,54.73,72739.08,0.0,-0.01776,1e-05,2.72011]
[1779984124980,54.73,72729.38,0.0,-0.01789,1e-05,2.73667]
[1779984130014,54.73,72721.38,0.0,-0.018,1e-05,2.75079]
[1779984133277,54.73,72739.66,0.0,-0.01777,1e-05,2.72119]
[1779984139082,54.74,72747.75,0.0,-0.01768,1e-05,2.7095]
[1779984144988,54.75,72760.08,0.0,-0.01753,1e-05,2.6904]
[1779984150159,54.74,72769.92,0.0,-0.0174,1e-05,2.67363]
[1779984155207,54.74,72772.09,0.0,-0.01735,1e-05,2.66775]
[1779984160569,54.74,72759.08,0.0,-0.01751,1e-05,2.68843]
[1779984166287,54.73,72756.78,0.0,-0.01754,1e-05,2.69119]
[1779984171320,54.73,72756.9,0.0,-0.01753,1e-05,2.69031]
[1779984176355,54.73,72756.7,0.0,-0.01753,1e-05,2.68994]
[1779984181391,54.72,72757.58,0.0,-0.01751,1e-05,2.68785]
[1779984186425,54.72,72757.82,0.0,-0.0175,1e-05,2.68679]
[1779984191462,54.72,72759.18,0.0,-0.01748,1e-05,2.68392]
[1779984196501,54.72,72758.08,0.0,-0.01749,1e-05,2.68509]
[1779984199526,54.71,72731.82,0.0,-0.01782,1e-05,2.72768]
[1779984204557,54.71,72723.59,0.0,-0.01792,1e-05,2.74015]
[1779984209591,54.7,72736.95,0.0,-0.01774,1e-05,2.71704]
[1779984214628,54.7,72724.23,0.0,-0.01788,1e-05,2.73512]
[1779984217651,54.7,72742.58,0.0,-0.01764,1e-05,2.70429]
[1779984222683,54.69,72754.18,0.0,-0.01749,1e-05,2.68456]
[1779984227721,54.69,72753.02,0.0,-0.0175,1e-05,2.68577]
[1779984232757,54.69,72743.42,0.0,-0.01761,1e-05,2.70075]
[1779984237790,54.68,72747.78,0.0,-0.01755,1e-05,2.69284]
[1779984242826,54.68,72749.28,0.0,-0.01753,1e-05,2.68968]
[1779984245869,54.68,72731.09,0.0,-0.01776,1e-05,2.71903]
[1779984250886,54.67,72720.53,0.0,-0.01789,1e-05,2.73546]
[1779984253909,54.67,72700.54,0.0,-0.01814,1e-05,2.76796]
[1779984258943,54.66,72700.94,0.0,-0.01813,1e-05,2.7659]
[1779984263983,54.66,72715.79,0.0,-0.01792,1e-05,2.73995]
[1779984269017,54.65,72725.38,0.0,-0.01779,1e-05,2.72305]
[1779984274051,54.65,72726.42,0.0,-0.01776,1e-05,2.71849]
[1779984279087,54.64,72727.15,0.0,-0.01774,1e-05,2.71635]
[1779984284125,54.64,72712.4,0.0,-0.01792,1e-05,2.73971]
[1779984289169,54.63,72693.64,0.0,-0.01816,1e-05,2.76999]
[1779984294197,54.63,72698.06,0.0,-0.01809,1e-05,2.76096]
[1779984299232,54.62,72681.44,0.0,-0.0183,1e-05,2.78744]
[1779984304841,54.61,72675.41,0.0,-0.01837,1e-05,2.79595]
[1779984306295,54.61,72697.26,0.0,-0.01807,1e-05,2.75868]
[1779984311321,54.6,72702.91,0.0,-0.01799,1e-05,2.74795]
[1779984316358,54.6,72694.67,0.0,-0.01809,1e-05,2.76042]
[1779984321392,54.59,72698.76,0.0,-0.01803,1e-05,2.75227]
[1779984326428,54.59,72702.73,0.0,-0.01796,1e-05,2.74446]
[1779984331461,54.58,72703.85,0.0,-0.01793,1e-05,2.73956]
[1779984336496,54.58,72703.99,0.0,-0.01792,1e-05,2.73821]
[1779984341537,54.57,72705.35,0.0,-0.01789,1e-05,2.73484]
[1779984346572,54.57,72718.66,0.0,-0.01771,1e-05,2.7118]
[1779984351607,54.56,72723.97,0.0,-0.01764,1e-05,2.70223]
[1779984356642,54.56,72734.77,0.0,-0.01749,1e-05,2.68386]
[1779984361693,54.56,72734.16,0.0,-0.0175,1e-05,2.68421]
[1779984362710,54.55,72717.93,0.0,-0.0177,1e-05,2.7107]
[1779984365721,54.55,72683.85,0.0,-0.01814,1e-05,2.76667]
[1779984370757,54.55,72684.73,0.0,-0.01812,1e-05,2.7639]
[1779984375790,54.54,72684.41,0.0,-0.01812,1e-05,2.76313]
[1779984380825,54.53,72675.84,0.0,-0.01822,1e-05,2.77612]
[1779984385860,54.53,72675.7,0.0,-0.01821,1e-05,2.77495]
[1779984388882,54.52,72658.87,0.0,-0.01843,1e-05,2.8024]
[1779984393920,54.52,72659.6,0.0,-0.01839,1e-05,2.79751]
[1779984398962,54.51,72659.64,0.0,-0.01838,1e-05,2.79583]
[1779984403993,54.5,72661.37,0.0,-0.01834,1e-05,2.79133]
[1779984409033,54.49,72677.25,0.0,-0.01812,1e-05,2.76313]
[1779984414081,54.49,72682.3,0.0,-0.01804,1e-05,2.75338]
[1779984419106,54.48,72680.62,0.0,-0.01806,1e-05,2.75493]
[1779984424142,54.48,72681.86,0.0,-0.01803,1e-05,2.75162]
[1779984429179,54.47,72685.79,0.0,-0.01797,1e-05,2.74391]
[1779984430216,54.47,72669.07,0.0,-0.01819,1e-05,2.77162]
[1779984431192,54.47,72654.15,0.0,-0.01838,1e-05,2.79647]
[1779984433206,54.47,72638.64,0.0,-0.01859,1e-05,2.8221]
[1779984438242,54.46,72641.52,0.0,-0.01853,1e-05,2.81534]
[1779984443277,54.45,72648.12,0.0,-0.01843,1e-05,2.80214]
[1779984446297,54.44,72662.44,0.0,-0.01823,1e-05,2.77707]
[1779984451332,54.44,72655.34,0.0,-0.0183,1e-05,2.78566]
[1779984456373,54.43,72657.49,0.0,-0.01826,1e-05,2.78043]
[1779984461405,54.42,72665.31,0.0,-0.01815,1e-05,2.76589]
[1779984464430,54.42,72682.94,0.0,-0.01791,1e-05,2.73567]
[1779984469419,54.42,72701.61,0.0,-0.01766,1e-05,2.70376]
[1779984472399,54.41,72720.58,0.0,-0.01741,1e-05,2.67225]
[1779984477441,54.41,72729.17,0.0,-0.0173,1e-05,2.65777]
[1779984482563,54.41,72726.79,0.0,-0.01733,1e-05,2.66128]
[1779984487593,54.41,72722.42,0.0,-0.01738,1e-05,2.66795]
[1779984492629,54.4,72724.49,0.0,-0.01735,1e-05,2.66409]
[1779984497664,54.4,72724.69,0.0,-0.01735,1e-05,2.66333]
[1779984502700,54.4,72726.37,0.0,-0.01732,1e-05,2.66018]
[1779984507738,54.4,72726.73,0.0,-0.01731,1e-05,2.65918]
[1779984512772,54.4,72738.57,0.0,-0.01715,1e-05,2.63786]
[1779984517805,54.4,72753.99,0.0,-0.01696,1e-05,2.61289]
[1779984520826,54.4,72770.85,0.0,-0.01675,1e-05,2.58601]
[1779984525864,54.4,72763.5,0.0,-0.01684,1e-05,2.59806]
[1779984530898,54.4,72757.99,0.0,-0.01691,1e-05,2.60699]
[1779984535934,54.4,72758.73,0.0,-0.0169,1e-05,2.60594]
[1779984540968,54.4,72759.88,0.0,-0.01689,1e-05,2.60424]
[1779984546003,54.4,72763.05,0.0,-0.01685,1e-05,2.59933]
[1779984551041,54.4,72759.86,0.0,-0.01689,1e-05,2.60458]
[1779984556075,54.4,72747.67,0.0,-0.01704,1e-05,2.62421]
[1779984561109,54.4,72753.73,0.0,-0.01697,1e-05,2.61445]
[1779984566143,54.4,72752.8,0.0,-0.01698,1e-05,2.616]
[1779984571181,54.4,72747.43,0.0,-0.01704,1e-05,2.62282]
[1779984576214,54.4,72750.01,0.0,-0.017,1e-05,2.61867]
[1779984581250,54.4,72749.62,0.0,-0.01701,1e-05,2.61935]
[1779984586288,54.4,72758.57,0.0,-0.0169,1e-05,2.60507]
[1779984591328,54.4,72768.64,0.0,-0.01677,1e-05,2.58919]
[1779984596365,54.41,72775.49,0.0,-0.01669,1e-05,2.57868]
[1779984601403,54.41,72789.32,0.0,-0.01653,1e-05,2.55711]
[1779984606434,54.41,72793.01,0.0,-0.01649,1e-05,2.55197]
[1779984611471,54.41,72784.89,0.0,-0.01659,1e-05,2.56533]
[1779984616507,54.42,72790.08,0.0,-0.01653,1e-05,2.55768]
[1779984621540,54.42,72789.76,0.0,-0.01654,1e-05,2.55872]
[1779984625587,54.42,72807.77,0.0,-0.01632,1e-05,2.53089]
[1779984630632,54.42,72808.52,0.0,-0.01632,1e-05,2.53032]
[1779984632652,54.43,72827.25,0.0,-0.01609,1e-05,2.49986]
[1779984638613,54.43,72823.34,0.0,-0.01614,1e-05,2.50715]
[1779984643721,54.44,72825.49,0.0,-0.01613,1e-05,2.50477]
[1779984648756,54.44,72825.66,0.0,-0.01613,1e-05,2.5055]
[1779984653790,54.45,72824.93,0.0,-0.01615,1e-05,2.50761]
[1779984656811,54.45,72809.74,0.0,-0.01633,1e-05,2.53182]
[1779984660840,54.45,72793.28,0.0,-0.01654,1e-05,2.55818]
[1779984665877,54.45,72797.11,0.0,-0.01649,1e-05,2.55256]
[1779984670912,54.46,72805.57,0.0,-0.0164,1e-05,2.54001]
[1779984675953,54.46,72820.56,0.0,-0.01622,1e-05,2.5173]
[1779984680986,54.47,72832.61,0.0,-0.01608,1e-05,2.49955]
[1779984686021,54.47,72837.89,0.0,-0.01603,1e-05,2.49245]
[1779984691063,54.48,72842.51,0.0,-0.01597,1e-05,2.48465]
[1779984696103,54.48,72854.07,0.0,-0.01585,1e-05,2.46816]
[1779984701147,54.49,72833.42,0.0,-0.0161,1e-05,2.50129]
[1779984706179,54.49,72838.82,0.0,-0.01604,1e-05,2.49394]
[1779984711215,54.5,72849.12,0.0,-0.01593,1e-05,2.47919]
[1779984716250,54.5,72844.37,0.0,-0.01599,1e-05,2.48763]
[1779984721288,54.51,72859.3,0.0,-0.01583,1e-05,2.46582]
[1779984726323,54.52,72856.08,0.0,-0.01587,1e-05,2.47197]
[1779984731357,54.52,72857.05,0.0,-0.01587,1e-05,2.4717]
[1779984736405,54.53,72853.47,0.0,-0.01592,1e-05,2.4784]
[1779984741442,54.53,72863.83,0.0,-0.01581,1e-05,2.46392]
[1779984746489,54.54,72859.42,0.0,-0.01587,1e-05,2.47191]
[1779984751513,54.55,72856.84,0.0,-0.0159,1e-05,2.47523]
[1779984756552,54.55,72858.32,0.0,-0.01589,1e-05,2.47412]
[1779984761593,54.56,72859.85,0.0,-0.01588,1e-05,2.47272]
[1779984762599,54.56,72886.63,0.0,-0.01557,1e-05,2.43251]
[1779984765615,54.56,72923.87,0.0,-0.01516,1e-05,2.37776]
[1779984766621,54.57,72940.51,0.0,-0.01497,1e-05,2.35361]
[1779984771658,54.58,72952.48,0.0,-0.01486,1e-05,2.33831]
[1779984774692,54.58,72980.22,0.0,-0.01456,1e-05,2.29888]
[1779984775690,54.61,72999.04,0.0,-0.0144,1e-05,2.27703]
[1779984778721,54.64,73036.63,0.0,-0.01405,1e-05,2.23033]
[1779984782760,54.65,73015.56,0.0,-0.01427,1e-05,2.26099]
[1779984787794,54.66,73006.59,0.0,-0.01439,1e-05,2.27685]
[1779984792830,54.67,73002.67,0.0,-0.01445,1e-05,2.28466]
[1779984794849,54.68,72988.49,0.0,-0.01462,1e-05,2.30671]
[1779984799803,54.7,72972.5,0.0,-0.01481,1e-05,2.33236]
[1779984804929,54.71,72961.42,0.0,-0.01495,1e-05,2.35078]
[1779984809949,54.72,72956.57,0.0,-0.01502,1e-05,2.35998]
[1779984814985,54.73,72943.45,0.0,-0.01517,1e-05,2.37972]
[1779984820034,54.74,72942.64,0.0,-0.01519,1e-05,2.38288]
[1779984821054,54.74,72974.53,0.0,-0.01484,1e-05,2.33639]
[1779984823067,54.74,73012.12,0.0,-0.01443,1e-05,2.28204]
[1779984828098,54.74,73012.55,0.0,-0.01443,1e-05,2.28227]
[1779984833154,54.74,73010.5,0.0,-0.01446,1e-05,2.28548]
[1779984835175,54.75,72995.15,0.0,-0.01463,1e-05,2.30818]
[1779984840207,54.75,73003.2,0.0,-0.01455,1e-05,2.29763]
[1779984846241,54.75,73002.84,0.0,-0.01455,1e-05,2.29833]
[1779984851279,54.75,73002.7,0.0,-0.01456,1e-05,2.29862]
[1779984856327,54.76,73015.28,0.0,-0.01443,1e-05,2.28175]
[1779984861348,54.76,73016.93,0.0,-0.01441,1e-05,2.27963]
[1779984866382,54.76,73014.8,0.0,-0.01444,1e-05,2.28298]
[1779984871416,54.76,73005.25,0.0,-0.01453,1e-05,2.29521]
[1779984876452,54.77,73010.65,0.0,-0.01448,1e-05,2.28759]
[1779984881494,54.77,73010.54,0.0,-0.01448,1e-05,2.28793]
[1779984886523,54.77,73009.67,0.0,-0.0145,1e-05,2.29082]
[1779984891557,54.78,72994.06,0.0,-0.01468,1e-05,2.3149]
[1779984896597,54.79,73003.85,0.0,-0.01459,1e-05,2.30226]
[1779984901630,54.79,72999.74,0.0,-0.01463,1e-05,2.30873]
[1779984906669,54.8,73003.42,0.0,-0.0146,1e-05,2.30494]
[1779984911701,54.8,73000.44,0.0,-0.01464,1e-05,2.30976]
[1779984916736,54.81,72999.64,0.0,-0.01466,1e-05,2.31286]
[1779984921774,54.82,72992.37,0.0,-0.01475,1e-05,2.32432]
[1779984926806,54.82,72986.56,0.0,-0.01482,1e-05,2.33364]
[1779984931839,54.83,72977.31,0.0,-0.01493,1e-05,2.3476]
[1779984936877,54.84,72994.61,0.0,-0.01474,1e-05,2.32265]
[1779984941922,54.83,73004.12,0.0,-0.01464,1e-05,2.30879]
[1779984946957,54.83,73012.18,0.0,-0.01455,1e-05,2.29723]
[1779984951991,54.84,73002.86,0.0,-0.01465,1e-05,2.31068]
[1779984957031,54.84,73002.87,0.0,-0.01465,1e-05,2.31066]
[1779984962062,54.83,72995.65,0.0,-0.01473,1e-05,2.32103]
[1779984967104,54.83,72983.08,0.0,-0.01486,1e-05,2.33919]
[1779984972135,54.83,72985.09,0.0,-0.01484,1e-05,2.336]
[1779984977170,54.83,72986.36,0.0,-0.01482,1e-05,2.33393]
[1779984982206,54.83,72977.07,0.0,-0.01493,1e-05,2.34722]
[1779984987243,54.84,72972.59,0.0,-0.01499,1e-05,2.35592]
[1779984992277,54.84,72973.4,0.0,-0.01497,1e-05,2.35306]
[1779984997315,54.84,72974.4,0.0,-0.01496,1e-05,2.35124]
[1779985002350,54.84,72974.48,0.0,-0.01495,1e-05,2.35076]
[1779985007385,54.84,72971.27,0.0,-0.01499,1e-05,2.3551]
[1779985012422,54.83,72975.85,0.0,-0.01493,1e-05,2.34804]
[1779985017456,54.83,72972.57,0.0,-0.01497,1e-05,2.35252]
[1779985024505,54.83,72969.68,0.0,-0.015,1e-05,2.35629]
[1779985029548,54.83,72967.39,0.0,-0.01502,1e-05,2.35929]
[1779985032561,54.83,72949.26,0.0,-0.01522,1e-05,2.38627]
[1779985037595,54.83,72949.01,0.0,-0.01523,1e-05,2.38752]
[1779985042633,54.84,72949.3,0.0,-0.01524,1e-05,2.38896]
[1779985049680,54.84,72950.01,0.0,-0.01523,1e-05,2.3875]
[1779985054720,54.84,72949.43,0.0,-0.01523,1e-05,2.38649]
[1779985059753,54.84,72945.97,0.0,-0.01526,1e-05,2.39097]
[1779985064788,54.83,72959.14,0.0,-0.01511,1e-05,2.37088]
[1779985069823,54.83,72975.67,0.0,-0.01492,1e-05,2.34617]
[1779985073862,54.83,72989.72,0.0,-0.01477,1e-05,2.32553]
[1779985074865,54.83,73004.15,0.0,-0.01461,1e-05,2.30464]
[1779985079899,54.83,72998.07,0.0,-0.01468,1e-05,2.31346]
[1779985083930,54.83,73015.06,0.0,-0.01449,1e-05,2.28904]
[1779985088964,54.83,73020.19,0.0,-0.01444,1e-05,2.28192]
[1779985093999,54.83,73024.02,0.0,-0.0144,1e-05,2.27672]
[1779985099036,54.84,73023.23,0.0,-0.01441,1e-05,2.27813]
[1779985104074,54.84,73029.47,0.0,-0.01434,1e-05,2.26951]
[1779985107097,54.84,73044.32,0.0,-0.01419,1e-05,2.24869]
[1779985112131,54.84,73048.41,0.0,-0.01414,1e-05,2.24181]
[1779985115159,54.84,73032.44,0.0,-0.01431,1e-05,2.26474]
[1779985120192,54.85,73043.85,0.0,-0.01419,1e-05,2.24904]
[1779985125223,54.85,73054.49,0.0,-0.01409,1e-05,2.23474]
[1779985130264,54.85,73047.62,0.0,-0.01416,1e-05,2.245]
[1779985135303,54.85,73036.62,0.0,-0.01428,1e-05,2.26104]
[1779985140341,54.86,73045.41,0.0,-0.01419,1e-05,2.24908]
[1779985145373,54.86,73049.08,0.0,-0.01416,1e-05,2.24443]
[1779985150408,54.86,73039.77,0.0,-0.01426,1e-05,2.25807]
[1779985155446,54.86,73036.55,0.0,-0.0143,1e-05,2.26307]
[1779985160479,54.87,73027.99,0.0,-0.01439,1e-05,2.27558]
[1779985165520,54.87,73022.49,0.0,-0.01445,1e-05,2.28372]
[1779985170554,54.87,73019.33,0.0,-0.01449,1e-05,2.2884]
[1779985175591,54.87,73019.48,0.0,-0.01448,1e-05,2.28666]
[1779985180624,54.87,73015.55,0.0,-0.01452,1e-05,2.29244]
[1779985185660,54.87,73024.23,0.0,-0.01443,1e-05,2.28021]
[1779985190696,54.87,73036.96,0.0,-0.0143,1e-05,2.26238]
[1779985195731,54.87,73033.62,0.0,-0.01433,1e-05,2.26748]
[1779985200770,54.88,73032.98,0.0,-0.01434,1e-05,2.2687]
[1779985205803,54.88,73028.81,0.0,-0.01439,1e-05,2.27488]
[1779985210835,54.88,73026.8,0.0,-0.01441,1e-05,2.27796]
[1779985215878,54.88,73024.01,0.0,-0.01444,1e-05,2.28212]
[1779985220909,54.88,73026.53,0.0,-0.01442,1e-05,2.2787]
[1779985223945,54.88,73043.94,0.0,-0.01423,1e-05,2.25409]
[1779985228975,54.88,73045.77,0.0,-0.01422,1e-05,2.25194]
[1779985234048,54.89,73038.15,0.0,-0.01429,1e-05,2.26144]
[1779985239080,54.89,73034.35,0.0,-0.01433,1e-05,2.26724]
[1779985244116,54.89,73043.86,0.0,-0.01424,1e-05,2.25413]
[1779985249149,54.89,73052.73,0.0,-0.01415,1e-05,2.24211]
[1779985254186,54.89,73054.62,0.0,-0.01413,1e-05,2.24001]
[1779985259225,54.9,73056.99,0.0,-0.01411,1e-05,2.23727]
[1779985264257,54.9,73056.78,0.0,-0.01412,1e-05,2.23819]
[1779985270305,54.91,73068.89,0.0,-0.014,1e-05,2.22209]
[1779985275341,54.91,73083.79,0.0,-0.01385,1e-05,2.20223]
[1779985280385,54.91,73093.41,0.0,-0.01375,1e-05,2.18972]
[1779985281387,54.91,73108.77,0.0,-0.01359,1e-05,2.16819]
[1779985286420,54.9,73114.48,0.0,-0.01351,1e-05,2.1574]
[1779985291456,54.88,73116.86,0.0,-0.01346,1e-05,2.14956]
[1779985296489,54.87,73117.94,0.0,-0.01343,1e-05,2.14519]
[1779985301525,54.85,73127.17,0.0,-0.01331,1e-05,2.12989]
[1779985306565,54.84,73118.36,0.0,-0.01338,1e-05,2.13902]
[1779985311596,54.82,73129.23,0.0,-0.01326,1e-05,2.12206]
[1779985316628,54.81,73120.6,0.0,-0.01332,1e-05,2.13099]
[1779985321681,54.79,73102.83,0.0,-0.01348,1e-05,2.15236]
[1779985326709,54.78,73108.44,0.0,-0.0134,1e-05,2.14183]
[1779985331763,54.76,73128.99,0.0,-0.01318,1e-05,2.11128]
[1779985336799,54.75,73136.57,0.0,-0.01309,1e-05,2.0986]
[1779985341833,54.74,73122.39,0.0,-0.01321,1e-05,2.11515]
[1779985343848,54.73,73104.16,0.0,-0.01338,1e-05,2.13878]
[1779985345861,54.73,73088.4,0.0,-0.01355,1e-05,2.16086]
[1779985350897,54.74,73083.14,0.0,-0.01361,1e-05,2.1693]
[1779985355933,54.73,73088.75,0.0,-0.01353,1e-05,2.1578]
[1779985360967,54.72,73086.95,0.0,-0.01354,1e-05,2.15901]
[1779985366002,54.72,73071.28,0.0,-0.01369,1e-05,2.17926]
[1779985371044,54.72,73060.71,0.0,-0.0138,1e-05,2.19462]
[1779985376080,54.72,73060.0,0.0,-0.01382,1e-05,2.19663]
[1779985381113,54.73,73064.44,0.0,-0.01378,1e-05,2.19149]
[1779985386148,54.74,73065.02,0.0,-0.01378,1e-05,2.19174]
[1779985391184,54.73,73060.24,0.0,-0.01382,1e-05,2.19773]
[1779985396218,54.74,73067.54,0.0,-0.01376,1e-05,2.18866]
[1779985401255,54.73,73080.72,0.0,-0.01362,1e-05,2.16992]
[1779985406289,54.73,73079.18,0.0,-0.01362,1e-05,2.17101]
[1779985411326,54.71,73080.24,0.0,-0.01358,1e-05,2.16493]
[1779985416361,54.7,73078.55,0.0,-0.01358,1e-05,2.1643]
[1779985421402,54.68,73080.09,0.0,-0.01354,1e-05,2.15925]
[1779985426430,54.67,73078.13,0.0,-0.01354,1e-05,2.15905]
[1779985431467,54.65,73081.51,0.0,-0.01348,1e-05,2.15154]
[1779985436500,54.65,73082.91,0.0,-0.01346,1e-05,2.14853]
[1779985441537,54.65,73080.52,0.0,-0.0135,1e-05,2.15325]
[1779985446571,54.65,73082.7,0.0,-0.01347,1e-05,2.14912]
[1779985451605,54.65,73092.0,0.0,-0.01338,1e-05,2.13705]
[1779985455636,54.65,73114.84,0.0,-0.01314,1e-05,2.10541]
[1779985460670,54.64,73122.95,0.0,-0.01306,1e-05,2.09342]
[1779985465705,54.64,73135.77,0.0,-0.01293,1e-05,2.07579]
[1779985468739,54.63,73154.77,0.0,-0.01273,1e-05,2.04941]
[1779985472775,54.63,73187.24,0.0,-0.01241,1e-05,2.00436]
[1779985477811,54.6,73195.33,0.0,-0.0123,1e-05,1.98967]
[1779985482846,54.59,73198.52,0.0,-0.01226,1e-05,1.98423]
[1779985485867,54.59,73176.74,0.0,-0.01246,1e-05,2.01153]
[1779985489897,54.58,73160.91,0.0,-0.0126,1e-05,2.03091]
[1779985494932,54.57,73152.94,0.0,-0.01266,1e-05,2.03958]
[1779985499964,54.56,73156.1,0.0,-0.01262,1e-05,2.03365]
[1779985503003,54.56,73180.1,0.0,-0.01239,1e-05,2.00138]
[1779985508027,54.55,73173.9,0.0,-0.01243,1e-05,2.00798]
[1779985513061,54.54,73155.23,0.0,-0.0126,1e-05,2.03076]
[1779985518108,54.53,73152.51,0.0,-0.01261,1e-05,2.03253]
[1779985523142,54.52,73155.65,0.0,-0.01257,1e-05,2.02672]
[1779985528177,54.51,73150.89,0.0,-0.0126,1e-05,2.03127]
[1779985531199,54.51,73127.09,0.0,-0.01282,1e-05,2.06002]
[1779985536238,54.5,73121.51,0.0,-0.01286,1e-05,2.06547]
[1779985541271,54.49,73112.72,0.0,-0.01293,1e-05,2.07511]
[1779985546306,54.47,73114.23,0.0,-0.0129,1e-05,2.07101]
[1779985551339,54.46,73099.79,0.0,-0.01303,1e-05,2.08818]
[1779985556376,54.45,73080.8,0.0,-0.0132,1e-05,2.11154]
[1779985561415,54.44,73076.74,0.0,-0.01322,1e-05,2.11462]
[1779985566456,54.43,73071.44,0.0,-0.01326,1e-05,2.1194]
[1779985571492,54.41,73077.64,0.0,-0.01317,1e-05,2.10808]
[1779985576527,54.4,73076.81,0.0,-0.01317,1e-05,2.10682]
[1779985581561,54.38,73076.0,0.0,-0.01316,1e-05,2.10556]
[1779985586598,54.37,73085.56,0.0,-0.01305,1e-05,2.09037]
[1779985591631,54.36,73079.35,0.0,-0.01308,1e-05,2.09486]
[1779985596669,54.35,73075.67,0.0,-0.0131,1e-05,2.09755]
[1779985600699,54.34,73091.99,0.0,-0.01293,1e-05,2.0743]
[1779985604727,54.33,73107.9,0.0,-0.01276,1e-05,2.05121]
[1779985609766,54.32,73105.16,0.0,-0.01277,1e-05,2.05296]
[1779985614802,54.31,73103.71,0.0,-0.01277,1e-05,2.05301]
[1779985619841,54.3,73094.79,0.0,-0.01285,1e-05,2.06298]
[1779985624875,54.29,73095.18,0.0,-0.01283,1e-05,2.06049]
[1779985629908,54.28,73102.46,0.0,-0.01275,1e-05,2.04896]
[1779985632939,54.27,73120.62,0.0,-0.01256,1e-05,2.02397]
[1779985637966,54.27,73124.63,0.0,-0.01251,1e-05,2.01715]
[1779985643001,54.26,73124.07,0.0,-0.01251,1e-05,2.01635]
[1779985648045,54.25,73119.67,0.0,-0.01254,1e-05,2.02056]
[1779985653076,54.24,73122.82,0.0,-0.01249,1e-05,2.01327]
[1779985658123,54.23,73112.11,0.0,-0.01258,1e-05,2.02569]
[1779985663153,54.22,73106.76,0.0,-0.01262,1e-05,2.03101]
[1779985668189,54.21,73102.03,0.0,-0.01265,1e-05,2.0355]
[1779985673230,54.2,73102.66,0.0,-0.01263,1e-05,2.0329]
[1779985678264,54.19,73106.28,0.0,-0.01258,1e-05,2.02641]
[1779985683297,54.18,73100.66,0.0,-0.01263,1e-05,2.03212]
[1779985688332,54.17,73099.76,0.0,-0.01262,1e-05,2.03158]
[1779985690344,54.17,73082.7,0.0,-0.01278,1e-05,2.05349]
[1779985695383,54.16,73081.62,0.0,-0.01278,1e-05,2.05302]
[1779985700417,54.15,73068.64,0.0,-0.01289,1e-05,2.06846]
[1779985705452,54.14,73070.48,0.0,-0.01286,1e-05,2.06401]
[1779985710486,54.13,73074.82,0.0,-0.01281,1e-05,2.05628]
[1779985715521,54.12,73072.4,0.0,-0.01281,1e-05,2.05604]
[1779985720556,54.11,73073.58,0.0,-0.01278,1e-05,2.05258]
[1779985725591,54.12,73073.39,0.0,-0.01279,1e-05,2.05433]
[1779985730625,54.12,73070.77,0.0,-0.01282,1e-05,2.05812]
[1779985735661,54.11,73080.33,0.0,-0.01271,1e-05,2.04356]
[1779985740696,54.1,73078.46,0.0,-0.01272,1e-05,2.04428]
[1779985745732,54.09,73072.16,0.0,-0.01277,1e-05,2.05086]
[1779985750766,54.08,73073.03,0.0,-0.01275,1e-05,2.0479]
[1779985755802,54.07,73069.13,0.0,-0.01277,1e-05,2.05133]
[1779985760837,54.06,73063.81,0.0,-0.01281,1e-05,2.05662]
[1779985765873,54.05,73063.39,0.0,-0.0128,1e-05,2.05536]
[1779985770907,54.04,73062.68,0.0,-0.0128,1e-05,2.05449]
[1779985775942,54.04,73066.97,0.0,-0.01275,1e-05,2.04711]
[1779985780977,54.05,73066.14,0.0,-0.01277,1e-05,2.05065]
[1779985782991,54.06,73051.35,0.0,-0.01292,1e-05,2.07137]
[1779985788027,54.07,73046.96,0.0,-0.01298,1e-05,2.0795]
[1779985793062,54.08,73047.33,0.0,-0.01299,1e-05,2.08117]
[1779985798099,54.09,73050.41,0.0,-0.01298,1e-05,2.07915]
[1779985803132,54.1,73051.98,0.0,-0.01298,1e-05,2.07915]
[1779985808171,54.12,73063.83,0.0,-0.01288,1e-05,2.06542]
[1779985813208,54.12,73063.65,0.0,-0.01288,1e-05,2.06619]
[1779985818242,54.13,73063.3,0.0,-0.0129,1e-05,2.06887]
[1779985823275,54.14,73067.36,0.0,-0.01288,1e-05,2.06566]
[1779985828311,54.15,73067.39,0.0,-0.01289,1e-05,2.06785]
[1779985833355,54.17,73074.89,0.0,-0.01283,1e-05,2.05847]
[1779985838388,54.17,73073.94,0.0,-0.01285,1e-05,2.06122]
[1779985843422,54.18,73062.8,0.0,-0.01297,1e-05,2.07754]
[1779985848457,54.17,73083.11,0.0,-0.01275,1e-05,2.04839]
[1779985853492,54.16,73087.48,0.0,-0.0127,1e-05,2.04082]
[1779985858527,54.15,73086.89,0.0,-0.01269,1e-05,2.03991]
[1779985862557,54.15,73063.33,0.0,-0.01292,1e-05,2.07163]
[1779985867592,54.17,73061.21,0.0,-0.01296,1e-05,2.07669]
[1779985872626,54.18,73061.93,0.0,-0.01297,1e-05,2.0779]
[1779985874647,54.18,73046.37,0.0,-0.01313,1e-05,2.09978]
[1779985879676,54.18,73048.6,0.0,-0.01311,1e-05,2.09621]
[1779985884711,54.17,73051.92,0.0,-0.01306,1e-05,2.0895]
[1779985889750,54.16,73054.51,0.0,-0.01301,1e-05,2.08385]
[1779985894785,54.14,73051.26,0.0,-0.01302,1e-05,2.08451]
[1779985899820,54.13,73052.77,0.0,-0.01299,1e-05,2.08036]
[1779985904854,54.12,73052.45,0.0,-0.01298,1e-05,2.07871]
[1779985909889,54.11,73053.43,0.0,-0.01296,1e-05,2.07532]
[1779985914928,54.1,73052.05,0.0,-0.01295,1e-05,2.07513]
[1779985919966,54.09,73051.55,0.0,-0.01294,1e-05,2.07376]
[1779985925020,54.08,73067.63,0.0,-0.01277,1e-05,2.05026]
[1779985930048,54.07,73066.73,0.0,-0.01277,1e-05,2.04966]
[1779985934083,54.06,73081.43,0.0,-0.01261,1e-05,2.02873]
[1779985939116,54.05,73084.63,0.0,-0.01257,1e-05,2.02264]
[1779985944151,54.04,73085.68,0.0,-0.01255,1e-05,2.01974]
[1779985949186,54.03,73086.36,0.0,-0.01253,1e-05,2.01733]
[1779985954226,54.03,73088.29,0.0,-0.01249,1e-05,2.01173]
[1779985959257,54.02,73099.91,0.0,-0.01237,1e-05,1.99513]
[1779985964292,54.01,73098.45,0.0,-0.01238,1e-05,1.99572]
[1779985969331,54.0,73102.71,0.0,-0.01233,1e-05,1.98888]
[1779985974364,54.0,73098.56,0.0,-0.01236,1e-05,1.99348]
[1779985979399,53.99,73098.79,0.0,-0.01235,1e-05,1.99193]
[1779985984434,53.99,73098.82,0.0,-0.01234,1e-05,1.99066]
[1779985989471,53.98,73097.39,0.0,-0.01234,1e-05,1.99128]
[1779985994506,53.97,73096.83,0.0,-0.01234,1e-05,1.99079]
[1779985999541,53.97,73096.35,0.0,-0.01234,1e-05,1.99022]
[1779986004577,53.96,73096.29,0.0,-0.01233,1e-05,1.98911]
[1779986010618,53.95,73096.5,0.0,-0.01232,1e-05,1.98744]
[1779986016661,53.94,73097.53,0.0,-0.01229,1e-05,1.98319]
[1779986021697,53.94,73100.99,0.0,-0.01225,1e-05,1.97761]
[1779986026730,53.93,73116.2,0.0,-0.0121,1e-05,1.9569]
[1779986031765,53.93,73133.68,0.0,-0.01193,1e-05,1.93365]
[1779986034792,53.93,73119.07,0.0,-0.01206,1e-05,1.95192]
[1779986037808,53.92,73104.43,0.0,-0.01219,1e-05,1.97028]
[1779986042844,53.92,73098.69,0.0,-0.01224,1e-05,1.97667]
[1779986047876,53.91,73101.19,0.0,-0.01221,1e-05,1.9724]
[1779986052914,53.91,73101.49,0.0,-0.0122,1e-05,1.97097]
[1779986057950,53.9,73110.2,0.0,-0.01211,1e-05,1.9587]
[1779986062987,53.9,73111.14,0.0,-0.0121,1e-05,1.95659]
[1779986068021,53.89,73109.48,0.0,-0.0121,1e-05,1.95784]
[1779986073058,53.89,73109.12,0.0,-0.01209,1e-05,1.95588]
[1779986078094,53.88,73105.74,0.0,-0.01212,1e-05,1.95939]
[1779986083130,53.88,73106.75,0.0,-0.0121,1e-05,1.95721]
[1779986088167,53.87,73108.57,0.0,-0.01208,1e-05,1.954]
[1779986093200,53.87,73110.19,0.0,-0.01206,1e-05,1.95109]
[1779986098238,53.86,73109.93,0.0,-0.01205,1e-05,1.95058]
[1779986103276,53.86,73114.38,0.0,-0.01201,1e-05,1.94394]
[1779986108311,53.85,73118.67,0.0,-0.01196,1e-05,1.93771]
[1779986113349,53.85,73119.94,0.0,-0.01194,1e-05,1.93536]
[1779986118393,53.85,73130.1,0.0,-0.01185,1e-05,1.92182]
[1779986123423,53.84,73132.2,0.0,-0.01182,1e-05,1.91858]
[1779986128458,53.84,73139.7,0.0,-0.01175,1e-05,1.90857]
[1779986133499,53.84,73132.51,0.0,-0.0118,1e-05,1.91569]
[1779986138528,53.83,73119.95,0.0,-0.01192,1e-05,1.93102]
[1779986143564,53.83,73119.31,0.0,-0.01192,1e-05,1.93115]
[1779986148599,53.83,73121.0,0.0,-0.0119,1e-05,1.92833]
[1779986153636,53.82,73119.96,0.0,-0.0119,1e-05,1.929]
[1779986155649,53.82,73103.1,0.0,-0.01206,1e-05,1.95032]
[1779986160692,53.82,73099.8,0.0,-0.01208,1e-05,1.95372]
[1779986162705,53.81,73083.18,0.0,-0.01224,1e-05,1.97487]
[1779986167739,53.81,73093.44,0.0,-0.01213,1e-05,1.96053]
[1779986172781,53.8,73092.27,0.0,-0.01214,1e-05,1.96114]
[1779986177811,53.8,73090.84,0.0,-0.01214,1e-05,1.96204]
[1779986182846,53.79,73087.39,0.0,-0.01217,1e-05,1.96556]
[1779986187883,53.79,73083.65,0.0,-0.0122,1e-05,1.9694]
[1779986192920,53.79,73086.27,0.0,-0.01217,1e-05,1.96511]
[1779986197954,53.8,73093.02,0.0,-0.01211,1e-05,1.95787]
[1779986202989,53.81,73095.77,0.0,-0.0121,1e-05,1.9559]
[1779986208025,53.83,73091.21,0.0,-0.01217,1e-05,1.96502]
[1779986213058,53.84,73096.59,0.0,-0.01214,1e-05,1.96124]
[1779986218094,53.86,73098.27,0.0,-0.01214,1e-05,1.96224]
[1779986223138,53.88,73106.39,0.0,-0.01209,1e-05,1.95491]
[1779986228168,53.89,73098.87,0.0,-0.01218,1e-05,1.96773]
[1779986233209,53.91,73089.35,0.0,-0.01229,1e-05,1.98315]
[1779986238237,53.93,73097.5,0.0,-0.01224,1e-05,1.97555]
[1779986243272,53.94,73086.85,0.0,-0.01236,1e-05,1.99237]
[1779986248308,53.96,73086.97,0.0,-0.01238,1e-05,1.99506]
[1779986253342,53.98,73081.6,0.0,-0.01244,1e-05,2.00333]
[1779986258378,53.99,73092.06,0.0,-0.01236,1e-05,1.9924]
[1779986263436,54.01,73090.63,0.0,-0.0124,1e-05,1.99766]
[1779986268459,54.02,73086.74,0.0,-0.01246,1e-05,2.0055]
[1779986273493,54.04,73081.62,0.0,-0.01253,1e-05,2.0149]
[1779986278528,54.05,73079.06,0.0,-0.01257,1e-05,2.02088]
[1779986283567,54.06,73088.94,0.0,-0.01248,1e-05,2.00888]
[1779986288602,54.07,73081.0,0.0,-0.01258,1e-05,2.02195]
[1779986293638,54.09,73082.44,0.0,-0.01258,1e-05,2.02263]
[1779986298672,54.1,73092.31,0.0,-0.0125,1e-05,2.01221]
[1779986303709,54.11,73101.3,0.0,-0.01243,1e-05,2.00226]
[1779986308743,54.11,73107.4,0.0,-0.01237,1e-05,1.99373]
[1779986313777,54.1,73100.37,0.0,-0.01242,1e-05,1.99997]
[1779986318816,54.1,73096.73,0.0,-0.01245,1e-05,2.00496]
[1779986323851,54.09,73101.28,0.0,-0.0124,1e-05,1.99756]
[1779986328887,54.09,73105.88,0.0,-0.01235,1e-05,1.99103]
[1779986333921,54.1,73104.72,0.0,-0.01237,1e-05,1.99369]
[1779986338955,54.11,73104.13,0.0,-0.0124,1e-05,1.99724]
[1779986343994,54.13,73094.84,0.0,-0.01251,1e-05,2.01209]
[1779986349028,54.13,73102.06,0.0,-0.01244,1e-05,2.00282]
[1779986355072,54.12,73101.2,0.0,-0.01243,1e-05,2.00221]
[1779986360109,54.11,73101.48,0.0,-0.01242,1e-05,2.00042]
[1779986366149,54.11,73092.64,0.0,-0.01251,1e-05,2.01274]
[1779986371188,54.13,73093.19,0.0,-0.01251,1e-05,2.01308]
[1779986376221,54.14,73092.53,0.0,-0.01254,1e-05,2.01653]
[1779986381268,54.16,73100.01,0.0,-0.01249,1e-05,2.00929]
[1779986385289,54.16,73123.72,0.0,-0.01226,1e-05,1.97885]
[1779986387305,54.16,73150.21,0.0,-0.01201,1e-05,1.94433]
[1779986391342,54.15,73132.69,0.0,-0.01217,1e-05,1.96604]
[1779986396366,54.15,73128.24,0.0,-0.0122,1e-05,1.97061]
[1779986401399,54.14,73123.57,0.0,-0.01224,1e-05,1.9755]
[1779986406437,54.13,73118.3,0.0,-0.01228,1e-05,1.98111]
[1779986411492,54.13,73122.14,0.0,-0.01225,1e-05,1.97644]
[1779986416518,54.14,73127.86,0.0,-0.0122,1e-05,1.96983]
[1779986421568,54.13,73132.25,0.0,-0.01215,1e-05,1.96308]
[1779986426592,54.13,73134.04,0.0,-0.01212,1e-05,1.95972]
[1779986430626,54.12,73153.67,0.0,-0.01194,1e-05,1.93383]
[1779986435670,54.12,73162.91,0.0,-0.01184,1e-05,1.91992]
[1779986440700,54.12,73170.89,0.0,-0.01176,1e-05,1.90923]
[1779986445742,54.11,73158.73,0.0,-0.01187,1e-05,1.92397]
[1779986450777,54.11,73162.3,0.0,-0.01183,1e-05,1.91865]
[1779986455814,54.1,73164.58,0.0,-0.0118,1e-05,1.91514]
[1779986460848,54.1,73167.86,0.0,-0.01177,1e-05,1.91049]
[1779986465890,54.1,73171.93,0.0,-0.01173,1e-05,1.90472]
[1779986470917,54.09,73170.56,0.0,-0.01174,1e-05,1.90592]
[1779986471936,54.09,73153.19,0.0,-0.01189,1e-05,1.92776]
[1779986476961,54.09,73166.54,0.0,-0.01177,1e-05,1.91024]
[1779986482006,54.09,73168.19,0.0,-0.01175,1e-05,1.90765]
[1779986487044,54.08,73165.5,0.0,-0.01177,1e-05,1.91047]
[1779986492081,54.08,73172.69,0.0,-0.01169,1e-05,1.89941]
[1779986497110,54.08,73167.0,0.0,-0.01174,1e-05,1.90606]
[1779986502156,54.08,73168.57,0.0,-0.01172,1e-05,1.90354]
[1779986507179,54.07,73174.07,0.0,-0.01167,1e-05,1.89612]
[1779986510201,54.07,73158.78,0.0,-0.01181,1e-05,1.91504]
[1779986515237,54.07,73157.26,0.0,-0.01181,1e-05,1.91632]
[1779986520270,54.06,73158.09,0.0,-0.0118,1e-05,1.91463]
[1779986522300,54.06,73172.43,0.0,-0.01167,1e-05,1.89636]
[1779986527320,54.06,73173.1,0.0,-0.01166,1e-05,1.89507]
[1779986532368,54.06,73175.89,0.0,-0.01163,1e-05,1.89117]
[1779986537408,54.06,73175.7,0.0,-0.01163,1e-05,1.89105]
[1779986542464,54.05,73177.17,0.0,-0.01162,1e-05,1.88881]
[1779986547478,54.05,73185.85,0.0,-0.01154,1e-05,1.87763]
[1779986552537,54.05,73188.15,0.0,-0.0115,1e-05,1.87303]
[1779986557551,54.05,73183.38,0.0,-0.01154,1e-05,1.87862]
[1779986562608,54.05,73182.22,0.0,-0.01155,1e-05,1.87977]
[1779986567620,54.04,73183.11,0.0,-0.01154,1e-05,1.87834]
[1779986569635,54.04,73201.13,0.0,-0.01138,1e-05,1.85596]
[1779986574669,54.04,73210.91,0.0,-0.01129,1e-05,1.84396]
[1779986579704,54.04,73211.31,0.0,-0.01129,1e-05,1.84347]
[1779986584744,54.04,73201.41,0.0,-0.01138,1e-05,1.8556]
[1779986589780,54.04,73204.89,0.0,-0.01135,1e-05,1.85131]
[1779986592840,54.04,73222.76,0.0,-0.01119,1e-05,1.82948]
[1779986598844,54.05,73229.46,0.0,-0.01113,1e-05,1.82166]
[1779986603882,54.05,73227.25,0.0,-0.01116,1e-05,1.8246]
[1779986608915,54.05,73226.39,0.0,-0.01116,1e-05,1.82582]
[1779986613954,54.05,73218.78,0.0,-0.01122,1e-05,1.83383]
[1779986618987,54.05,73216.78,0.0,-0.01124,1e-05,1.83641]
[1779986624022,54.05,73221.03,0.0,-0.01121,1e-05,1.8314]
[1779986629057,54.05,73221.26,0.0,-0.01121,1e-05,1.83128]
[1779986634092,54.05,73221.17,0.0,-0.01121,1e-05,1.83154]
[1779986639128,54.05,73222.8,0.0,-0.01119,1e-05,1.8297]
[1779986644163,54.05,73213.49,0.0,-0.01128,1e-05,1.84119]
[1779986649198,54.05,73211.1,0.0,-0.0113,1e-05,1.84414]
[1779986654237,54.05,73218.53,0.0,-0.01123,1e-05,1.83512]
[1779986659270,54.06,73218.38,0.0,-0.01123,1e-05,1.8354]
[1779986664307,54.06,73218.25,0.0,-0.01124,1e-05,1.83567]
[1779986669344,54.06,73226.89,0.0,-0.01116,1e-05,1.82528]
[1779986674374,54.06,73228.13,0.0,-0.01114,1e-05,1.82251]
[1779986679409,54.06,73229.63,0.0,-0.01113,1e-05,1.82091]
[1779986684448,54.06,73229.56,0.0,-0.01113,1e-05,1.82121]
[1779986689483,54.06,73229.56,0.0,-0.01114,1e-05,1.82143]
[1779986694516,54.06,73228.55,0.0,-0.01115,1e-05,1.82288]
[1779986699554,54.06,73241.66,0.0,-0.01103,1e-05,1.80731]
[1779986703619,54.07,73259.6,0.0,-0.01088,1e-05,1.78624]
[1779986709623,54.07,73252.52,0.0,-0.01095,1e-05,1.79536]
[1779986714660,54.07,73252.89,0.0,-0.01095,1e-05,1.79546]
[1779986719696,54.08,73241.96,0.0,-0.01105,1e-05,1.80909]
[1779986724730,54.08,73242.28,0.0,-0.01105,1e-05,1.80913]
[1779986729765,54.08,73232.25,0.0,-0.01114,1e-05,1.82166]
[1779986734800,54.08,73238.08,0.0,-0.01108,1e-05,1.81353]
[1779986739838,54.09,73240.92,0.0,-0.01106,1e-05,1.81052]
[1779986744890,54.09,73254.12,0.0,-0.01095,1e-05,1.79504]
[1779986749916,54.09,73259.01,0.0,-0.01091,1e-05,1.78988]
[1779986754951,54.1,73260.04,0.0,-0.01091,1e-05,1.78927]
[1779986759994,54.1,73269.53,0.0,-0.01083,1e-05,1.77863]
[1779986765048,54.11,73282.67,0.0,-0.01073,1e-05,1.76385]
[1779986770079,54.11,73274.59,0.0,-0.0108,1e-05,1.77417]
[1779986775129,54.11,73284.01,0.0,-0.01072,1e-05,1.76379]
[1779986780160,54.12,73282.41,0.0,-0.01074,1e-05,1.76643]
[1779986785229,54.12,73282.3,0.0,-0.01075,1e-05,1.76725]
[1779986790272,54.13,73286.58,0.0,-0.01072,1e-05,1.76292]
[1779986795315,54.13,73280.35,0.0,-0.01077,1e-05,1.76949]
[1779986800343,54.13,73284.75,0.0,-0.01073,1e-05,1.76482]
[1779986805384,54.14,73292.42,0.0,-0.01067,1e-05,1.75649]
[1779986810413,54.14,73292.46,0.0,-0.01068,1e-05,1.75717]
[1779986814443,54.15,73278.36,0.0,-0.0108,1e-05,1.7744]
[1779986819476,54.15,73288.6,0.0,-0.01072,1e-05,1.76301]
[1779986824545,54.15,73302.97,0.0,-0.0106,1e-05,1.74685]
[1779986828565,54.16,73318.42,0.0,-0.01048,1e-05,1.72951]
[1779986833604,54.16,73312.91,0.0,-0.01053,1e-05,1.73686]
[1779986838635,54.17,73318.23,0.0,-0.0105,1e-05,1.73159]
[1779986843675,54.18,73314.37,0.0,-0.01053,1e-05,1.73707]
[1779986845692,54.18,73299.41,0.0,-0.01066,1e-05,1.75507]
[1779986850724,54.18,73289.28,0.0,-0.01075,1e-05,1.76757]
[1779986855759,54.19,73295.48,0.0,-0.0107,1e-05,1.75952]
[1779986860799,54.19,73294.99,0.0,-0.01071,1e-05,1.76082]
[1779986865840,54.2,73278.71,0.0,-0.01085,1e-05,1.78085]
[1779986870878,54.2,73266.93,0.0,-0.01095,1e-05,1.7953]
[1779986875909,54.2,73249.81,0.0,-0.0111,1e-05,1.81625]
[1779986880948,54.2,73248.71,0.0,-0.01111,1e-05,1.81789]
[1779986885979,54.2,73241.89,0.0,-0.01117,1e-05,1.82633]
[1779986891020,54.2,73241.5,0.0,-0.01118,1e-05,1.82702]
[1779986896056,54.2,73234.69,0.0,-0.01124,1e-05,1.83547]
[1779986901091,54.21,73223.9,0.0,-0.01133,1e-05,1.84869]
[1779986904113,54.21,73241.09,0.0,-0.01118,1e-05,1.82777]
[1779986909148,54.21,73241.96,0.0,-0.01118,1e-05,1.82691]
[1779986914183,54.21,73231.35,0.0,-0.01126,1e-05,1.83849]
[1779986919220,54.21,73229.37,0.0,-0.01128,1e-05,1.84099]
[1779986924255,54.21,73229.6,0.0,-0.01128,1e-05,1.84081]
[1779986929288,54.21,73230.96,0.0,-0.01127,1e-05,1.83927]
[1779986930315,54.21,73215.69,0.0,-0.0114,1e-05,1.85796]
[1779986935436,54.21,73207.48,0.0,-0.01148,1e-05,1.86802]
[1779986941423,54.21,73209.01,0.0,-0.01146,1e-05,1.86595]
[1779986946460,54.21,73217.04,0.0,-0.01139,1e-05,1.85594]
[1779986951499,54.21,73215.32,0.0,-0.0114,1e-05,1.85798]
[1779986956529,54.21,73207.61,0.0,-0.01147,1e-05,1.86732]
[1779986961564,54.2,73204.6,0.0,-0.0115,1e-05,1.87085]
[1779986966604,54.2,73205.77,0.0,-0.01148,1e-05,1.86921]
[1779986971762,54.2,73211.75,0.0,-0.01142,1e-05,1.86022]
[1779986972664,54.2,73197.32,0.0,-0.01155,1e-05,1.87801]
[1779986977699,54.2,73194.01,0.0,-0.01158,1e-05,1.88178]
[1779986982734,54.2,73204.24,0.0,-0.01148,1e-05,1.86886]
[1779986987770,54.2,73207.25,0.0,-0.01146,1e-05,1.86498]
[1779986992805,54.2,73207.54,0.0,-0.01145,1e-05,1.86444]
[1779986997839,54.2,73207.05,0.0,-0.01146,1e-05,1.86488]
[1779987002887,54.2,73219.48,0.0,-0.01134,1e-05,1.84945]
[1779987007912,54.2,73220.61,0.0,-0.01133,1e-05,1.84801]
[1779987012948,54.19,73223.93,0.0,-0.0113,1e-05,1.8439]
[1779987018005,54.19,73223.82,0.0,-0.0113,1e-05,1.84399]
[1779987024029,54.19,73219.89,0.0,-0.01134,1e-05,1.8487]
[1779987026082,54.19,73186.96,0.0,-0.01163,1e-05,1.88931]
[1779987031083,54.19,73194.69,0.0,-0.01155,1e-05,1.87781]
[1779987036152,54.19,73207.45,0.0,-0.01143,1e-05,1.86179]
[1779987041161,54.19,73203.84,0.0,-0.01147,1e-05,1.866]
[1779987046222,54.19,73199.43,0.0,-0.0115,1e-05,1.87121]
[1779987051231,54.19,73193.14,0.0,-0.01156,1e-05,1.87865]
[1779987056293,54.18,73190.8,0.0,-0.01158,1e-05,1.88121]
[1779987061301,54.18,73191.38,0.0,-0.01157,1e-05,1.88012]
[1779987066399,54.18,73200.41,0.0,-0.01148,1e-05,1.86862]
[1779987072391,54.18,73203.75,0.0,-0.01145,1e-05,1.86425]
[1779987077428,54.18,73201.49,0.0,-0.01147,1e-05,1.86685]
[1779987079438,54.18,73215.54,0.0,-0.01135,1e-05,1.84953]
[1779987080449,54.18,73235.38,0.0,-0.01117,1e-05,1.82534]
[1779987085492,54.18,73234.6,0.0,-0.01118,1e-05,1.82641]
[1779987089528,54.18,73248.85,0.0,-0.01106,1e-05,1.80943]
[1779987094555,54.18,73255.5,0.0,-0.011,1e-05,1.80035]
[1779987099590,54.18,73263.73,0.0,-0.01093,1e-05,1.79098]
[1779987104629,54.19,73268.05,0.0,-0.01089,1e-05,1.78634]
[1779987109678,54.19,73270.88,0.0,-0.01087,1e-05,1.78353]
[1779987112686,54.19,73253.12,0.0,-0.01103,1e-05,1.8051]
[1779987117722,54.19,73257.34,0.0,-0.011,1e-05,1.8004]
[1779987122767,54.2,73262.82,0.0,-0.01095,1e-05,1.794]
[1779987126872,54.2,73278.59,0.0,-0.01082,1e-05,1.77621]
[1779987132838,54.22,73275.13,0.0,-0.01088,1e-05,1.78415]
[1779987137879,54.24,73267.84,0.0,-0.01096,1e-05,1.79502]
[1779987142915,54.25,73275.96,0.0,-0.0109,1e-05,1.78717]
[1779987147950,54.25,73271.85,0.0,-0.01094,1e-05,1.79258]
[1779987152984,54.25,73272.85,0.0,-0.01092,1e-05,1.79041]
[1779987158019,54.26,73266.7,0.0,-0.01098,1e-05,1.79826]
[1779987163061,54.26,73283.61,0.0,-0.01084,1e-05,1.77858]
[1779987168093,54.26,73295.3,0.0,-0.01075,1e-05,1.76547]
[1779987173127,54.27,73293.06,0.0,-0.01077,1e-05,1.76884]
[1779987178163,54.27,73292.55,0.0,-0.01078,1e-05,1.77027]
[1779987183196,54.28,73295.01,0.0,-0.01076,1e-05,1.76806]
[1779987188237,54.28,73297.17,0.0,-0.01075,1e-05,1.76621]
[1779987193271,54.29,73284.98,0.0,-0.01086,1e-05,1.78167]
[1779987198305,54.29,73288.56,0.0,-0.01083,1e-05,1.77803]
[1779987203338,54.29,73286.55,0.0,-0.01086,1e-05,1.781]
[1779987208371,54.3,73292.57,0.0,-0.01081,1e-05,1.77446]
[1779987212400,54.3,73305.11,0.0,-0.0107,1e-05,1.75879]
[1779987217514,54.3,73307.6,0.0,-0.01068,1e-05,1.75661]
[1779987223475,54.31,73308.95,0.0,-0.01068,1e-05,1.75593]
[1779987228511,54.31,73310.53,0.0,-0.01067,1e-05,1.75483]
[1779987233545,54.32,73299.95,0.0,-0.01076,1e-05,1.76801]
[1779987238583,54.32,73298.62,0.0,-0.01078,1e-05,1.7702]
[1779987243619,54.33,73300.47,0.0,-0.01077,1e-05,1.76865]
[1779987246637,54.33,73285.89,0.0,-0.01089,1e-05,1.78624]
[1779987249661,54.33,73265.39,0.0,-0.01107,1e-05,1.81099]
[1779987254700,54.33,73255.91,0.0,-0.01116,1e-05,1.82263]
[1779987259731,54.33,73251.21,0.0,-0.0112,1e-05,1.82848]
[1779987264773,54.33,73253.33,0.0,-0.01118,1e-05,1.82608]
[1779987269813,54.33,73260.63,0.0,-0.01112,1e-05,1.81746]
[1779987274845,54.34,73272.07,0.0,-0.01101,1e-05,1.8026]
[1779987279886,54.34,73274.74,0.0,-0.01099,1e-05,1.79978]
[1779987284916,54.34,73290.79,0.0,-0.01086,1e-05,1.7811]
[1779987289950,54.34,73295.66,0.0,-0.01082,1e-05,1.77589]
[1779987294987,54.35,73296.77,0.0,-0.01082,1e-05,1.77517]
[1779987300030,54.35,73296.53,0.0,-0.01082,1e-05,1.77603]
[1779987305063,54.35,73310.53,0.0,-0.01071,1e-05,1.76017]
[1779987310106,54.36,73308.64,0.0,-0.01073,1e-05,1.7631]
[1779987315150,54.36,73304.26,0.0,-0.01077,1e-05,1.76905]
[1779987320184,54.37,73300.23,0.0,-0.01081,1e-05,1.77438]
[1779987325212,54.37,73296.04,0.0,-0.01085,1e-05,1.77986]
[1779987330247,54.37,73302.27,0.0,-0.0108,1e-05,1.77303]
[1779987335283,54.38,73307.89,0.0,-0.01075,1e-05,1.76561]
[1779987340317,54.38,73298.36,0.0,-0.01083,1e-05,1.77747]
[1779987344346,54.38,73283.79,0.0,-0.01096,1e-05,1.79518]
[1779987349380,54.39,73291.52,0.0,-0.0109,1e-05,1.78637]
[1779987354416,54.39,73284.97,0.0,-0.01096,1e-05,1.7946]
[1779987359452,54.39,73293.56,0.0,-0.01089,1e-05,1.78481]
[1779987364487,54.39,73298.85,0.0,-0.01085,1e-05,1.77906]
[1779987369534,54.4,73312.11,0.0,-0.01074,1e-05,1.764]
[1779987375574,54.4,73311.58,0.0,-0.01075,1e-05,1.7654]
[1779987378684,54.4,73288.88,0.0,-0.01094,1e-05,1.79261]
[1779987384643,54.41,73298.67,0.0,-0.01086,1e-05,1.78151]
[1779987389677,54.41,73309.58,0.0,-0.01077,1e-05,1.76914]
[1779987394710,54.41,73314.62,0.0,-0.01073,1e-05,1.76238]
[1779987399745,54.42,73317.05,0.0,-0.01071,1e-05,1.76018]
[1779987404783,54.42,73321.7,0.0,-0.01068,1e-05,1.7554]
[1779987409817,54.43,73334.34,0.0,-0.01058,1e-05,1.74145]
[1779987414852,54.43,73335.62,0.0,-0.01057,1e-05,1.74096]
[1779987419888,54.44,73329.47,0.0,-0.01063,1e-05,1.74894]
[1779987421902,54.44,73315.22,0.0,-0.01075,1e-05,1.76576]
[1779987426937,54.44,73307.83,0.0,-0.01082,1e-05,1.77507]
[1779987431972,54.45,73315.14,0.0,-0.01076,1e-05,1.76721]
[1779987437005,54.45,73311.78,0.0,-0.01079,1e-05,1.77177]
[1779987442043,54.45,73300.38,0.0,-0.01089,1e-05,1.78577]
[1779987447090,54.47,73302.4,0.0,-0.0109,1e-05,1.78604]
[1779987452115,54.48,73309.59,0.0,-0.01084,1e-05,1.77877]
[1779987457147,54.5,73311.06,0.0,-0.01085,1e-05,1.77963]
[1779987459249,54.51,73329.12,0.0,-0.01071,1e-05,1.75934]
[1779987465203,54.52,73327.21,0.0,-0.01074,1e-05,1.76448]
[1779987470238,54.54,73327.12,0.0,-0.01076,1e-05,1.76699]
[1779987475276,54.55,73325.1,0.0,-0.01079,1e-05,1.77174]
[1779987480309,54.57,73324.01,0.0,-0.01082,1e-05,1.77537]
[1779987485344,54.58,73322.48,0.0,-0.01085,1e-05,1.77949]
[1779987490392,54.59,73323.16,0.0,-0.01085,1e-05,1.78029]
[1779987492401,54.59,73307.66,0.0,-0.01099,1e-05,1.7988]
[1779987497441,54.59,73303.99,0.0,-0.01102,1e-05,1.80349]
[1779987502482,54.59,73299.18,0.0,-0.01106,1e-05,1.80951]
[1779987507518,54.59,73300.9,0.0,-0.01105,1e-05,1.80771]
[1779987512554,54.6,73304.9,0.0,-0.01101,1e-05,1.80176]
[1779987517589,54.6,73306.0,0.0,-0.011,1e-05,1.80079]
[1779987522623,54.6,73312.48,0.0,-0.01095,1e-05,1.79344]
[1779987527659,54.6,73312.7,0.0,-0.01095,1e-05,1.79358]
[1779987532701,54.61,73320.42,0.0,-0.01089,1e-05,1.78487]
[1779987537737,54.61,73321.29,0.0,-0.01088,1e-05,1.78431]
[1779987542772,54.61,73316.57,0.0,-0.01093,1e-05,1.79038]
[1779987547811,54.61,73314.24,0.0,-0.01095,1e-05,1.79359]
[1779987552852,54.62,73305.28,0.0,-0.01103,1e-05,1.80467]
[1779987557882,54.62,73310.29,0.0,-0.01099,1e-05,1.79905]
[1779987562918,54.62,73309.44,0.0,-0.011,1e-05,1.80043]
[1779987567952,54.62,73308.82,0.0,-0.01101,1e-05,1.80151]
[1779987572990,54.62,73311.69,0.0,-0.01098,1e-05,1.79699]
[1779987578027,54.63,73318.94,0.0,-0.01092,1e-05,1.78881]
[1779987583062,54.63,73308.34,0.0,-0.01101,1e-05,1.80177]
[1779987588098,54.63,73316.56,0.0,-0.01094,1e-05,1.79238]
[1779987593132,54.63,73323.38,0.0,-0.01089,1e-05,1.78479]
[1779987598170,54.64,73324.47,0.0,-0.01088,1e-05,1.78403]
[1779987603205,54.64,73335.72,0.0,-0.01079,1e-05,1.77133]
[1779987608244,54.64,73340.01,0.0,-0.01076,1e-05,1.76698]
[1779987613276,54.65,73333.4,0.0,-0.01082,1e-05,1.77536]
[1779987618309,54.65,73336.44,0.0,-0.0108,1e-05,1.77236]
[1779987623345,54.66,73334.25,0.0,-0.01082,1e-05,1.77554]
[1779987628386,54.66,73333.69,0.0,-0.01083,1e-05,1.77686]
[1779987633421,54.66,73336.59,0.0,-0.0108,1e-05,1.77246]
[1779987638450,54.67,73338.23,0.0,-0.01079,1e-05,1.77125]
[1779987643485,54.67,73336.89,0.0,-0.01081,1e-05,1.77343]
[1779987648523,54.67,73341.36,0.0,-0.01077,1e-05,1.76879]
[1779987652553,54.68,73358.07,0.0,-0.01064,1e-05,1.74985]
[1779987657584,54.68,73342.99,0.0,-0.01077,1e-05,1.76816]
[1779987662621,54.68,73336.18,0.0,-0.01083,1e-05,1.77675]
[1779987667657,54.69,73332.47,0.0,-0.01087,1e-05,1.78158]
[1779987672693,54.69,73331.16,0.0,-0.01088,1e-05,1.78359]
[1779987677726,54.69,73321.63,0.0,-0.01096,1e-05,1.79526]
[1779987682762,54.7,73327.8,0.0,-0.01091,1e-05,1.78836]
[1779987687797,54.7,73320.16,0.0,-0.01098,1e-05,1.79776]
[1779987692857,54.7,73318.27,0.0,-0.01099,1e-05,1.79897]
[1779987697866,54.7,73312.39,0.0,-0.01104,1e-05,1.8063]
[1779987702901,54.7,73331.58,0.0,-0.01088,1e-05,1.78392]
[1779987707939,54.71,73332.19,0.0,-0.01088,1e-05,1.78372]
[1779987712974,54.71,73325.53,0.0,-0.01094,1e-05,1.79206]
[1779987718010,54.71,73312.4,0.0,-0.01106,1e-05,1.80803]
[1779987723069,54.71,73308.35,0.0,-0.01109,1e-05,1.81311]
[1779987728092,54.71,73302.01,0.0,-0.01115,1e-05,1.82094]
[1779987731113,54.72,73282.23,0.0,-0.01132,1e-05,1.84486]
[1779987735143,54.71,73258.12,0.0,-0.01153,1e-05,1.8742]
[1779987740192,54.71,73246.35,0.0,-0.01164,1e-05,1.88834]
[1779987745232,54.71,73252.92,0.0,-0.01157,1e-05,1.87978]
[1779987750270,54.71,73261.17,0.0,-0.0115,1e-05,1.86929]
[1779987755301,54.71,73265.3,0.0,-0.01145,1e-05,1.86247]
[1779987760338,54.7,73244.36,0.0,-0.01163,1e-05,1.88792]
[1779987765372,54.7,73240.16,0.0,-0.01167,1e-05,1.89267]
[1779987770408,54.7,73238.83,0.0,-0.01168,1e-05,1.89378]
[1779987775443,54.7,73234.35,0.0,-0.01171,1e-05,1.89878]
[1779987780477,54.69,73240.47,0.0,-0.01165,1e-05,1.89063]
[1779987785512,54.69,73240.74,0.0,-0.01165,1e-05,1.88975]
[1779987790554,54.69,73249.95,0.0,-0.01156,1e-05,1.87788]
[1779987795583,54.68,73256.19,0.0,-0.0115,1e-05,1.86979]
[1779987800629,54.68,73249.32,0.0,-0.01156,1e-05,1.87784]
[1779987805662,54.68,73235.74,0.0,-0.01168,1e-05,1.89449]
[1779987810698,54.68,73235.2,0.0,-0.01168,1e-05,1.89456]
[1779987815732,54.67,73223.3,0.0,-0.01178,1e-05,1.90719]
[1779987820767,54.67,73220.84,0.0,-0.01179,1e-05,1.90957]
[1779987825807,54.67,73219.26,0.0,-0.0118,1e-05,1.91075]
[1779987830846,54.66,73220.93,0.0,-0.01178,1e-05,1.90816]
[1779987835879,54.66,73234.87,0.0,-0.01165,1e-05,1.89021]
[1779987840915,54.66,73238.02,0.0,-0.01162,1e-05,1.88583]
[1779987845951,54.65,73238.16,0.0,-0.01162,1e-05,1.88514]
[1779987850984,54.65,73225.05,0.0,-0.01173,1e-05,1.90083]
[1779987856036,54.65,73236.96,0.0,-0.01162,1e-05,1.88559]
[1779987860061,54.65,73252.16,0.0,-0.01148,1e-05,1.86648]
[1779987865097,54.64,73259.34,0.0,-0.01142,1e-05,1.85741]
[1779987870131,54.64,73264.32,0.0,-0.01137,1e-05,1.85116]
[1779987875171,54.64,73264.39,0.0,-0.01136,1e-05,1.84943]
[1779987880212,54.64,73254.97,0.0,-0.01144,1e-05,1.86075]
[1779987885246,54.64,73253.86,0.0,-0.01145,1e-05,1.86187]
[1779987891288,54.64,73255.07,0.0,-0.01144,1e-05,1.86012]
[1779987896325,54.64,73244.28,0.0,-0.01153,1e-05,1.87307]
[1779987901358,54.63,73245.77,0.0,-0.01152,1e-05,1.87089]
[1779987906398,54.63,73241.28,0.0,-0.01155,1e-05,1.87611]
[1779987911431,54.63,73252.2,0.0,-0.01146,1e-05,1.86243]
[1779987916466,54.63,73263.6,0.0,-0.01135,1e-05,1.84839]
[1779987921502,54.63,73259.01,0.0,-0.01139,1e-05,1.85388]
[1779987926537,54.63,73248.57,0.0,-0.01149,1e-05,1.86651]
[1779987931572,54.63,73242.64,0.0,-0.01153,1e-05,1.87198]
[1779987936607,54.62,73240.91,0.0,-0.01154,1e-05,1.87375]
[1779987941643,54.62,73238.26,0.0,-0.01156,1e-05,1.87664]
[1779987946678,54.62,73224.95,0.0,-0.01168,1e-05,1.89269]
[1779987951712,54.62,73217.73,0.0,-0.01174,1e-05,1.90113]
[1779987956747,54.61,73218.99,0.0,-0.01172,1e-05,1.89898]
[1779987960779,54.61,73237.57,0.0,-0.01155,1e-05,1.87554]
[1779987961784,54.61,73264.04,0.0,-0.01132,1e-05,1.8431]
[1779987966817,54.61,73266.66,0.0,-0.0113,1e-05,1.83986]
[1779987971855,54.61,73267.43,0.0,-0.01129,1e-05,1.83889]
[1779987976888,54.61,73277.99,0.0,-0.0112,1e-05,1.82615]
[1779987981923,54.61,73286.61,0.0,-0.01112,1e-05,1.81589]
[1779987986957,54.61,73287.48,0.0,-0.01112,1e-05,1.81498]
[1779987991993,54.61,73288.07,0.0,-0.0111,1e-05,1.81292]
[1779987997028,54.61,73295.21,0.0,-0.01104,1e-05,1.80455]
[1779988000057,54.61,73271.64,0.0,-0.01125,1e-05,1.83296]
[1779988005090,54.61,73270.61,0.0,-0.01126,1e-05,1.8342]
[1779988010129,54.61,73273.02,0.0,-0.01124,1e-05,1.83126]
[1779988015163,54.61,73271.21,0.0,-0.01125,1e-05,1.83343]
[1779988020198,54.61,73268.17,0.0,-0.01128,1e-05,1.83706]
[1779988025231,54.61,73272.75,0.0,-0.01124,1e-05,1.83152]
[1779988030268,54.62,73272.49,0.0,-0.01124,1e-05,1.83222]
[1779988035303,54.62,73284.63,0.0,-0.01114,1e-05,1.81764]
[1779988040339,54.62,73289.64,0.0,-0.01109,1e-05,1.81178]
[1779988045376,54.62,73320.57,0.0,-0.01083,1e-05,1.77527]
[1779988050419,54.62,73329.54,0.0,-0.01076,1e-05,1.76538]
[1779988055446,54.63,73331.21,0.0,-0.01074,1e-05,1.7626]
[1779988060483,54.63,73329.52,0.0,-0.01076,1e-05,1.76521]
[1779988066530,54.63,73326.29,0.0,-0.0108,1e-05,1.76974]
[1779988072576,54.64,73327.74,0.0,-0.01079,1e-05,1.76891]
[1779988077610,54.64,73326.51,0.0,-0.0108,1e-05,1.77095]
[1779988082645,54.65,73343.33,0.0,-0.01067,1e-05,1.75196]
[1779988087686,54.65,73331.86,0.0,-0.01077,1e-05,1.76611]
[1779988092738,54.66,73341.9,0.0,-0.01069,1e-05,1.75512]
[1779988097772,54.66,73340.36,0.0,-0.01071,1e-05,1.75765]
[1779988102808,54.66,73349.99,0.0,-0.01063,1e-05,1.74706]
[1779988103815,54.67,73364.99,0.0,-0.01051,1e-05,1.73007]
[1779988108923,54.67,73369.76,0.0,-0.01048,1e-05,1.72557]
[1779988114895,54.68,73364.5,0.0,-0.01052,1e-05,1.73136]
[1779988119930,54.68,73365.42,0.0,-0.01052,1e-05,1.73125]
[1779988124964,54.69,73365.36,0.0,-0.01053,1e-05,1.73224]
[1779988129999,54.7,73363.08,0.0,-0.01055,1e-05,1.73578]
[1779988135038,54.7,73373.77,0.0,-0.01047,1e-05,1.72445]
[1779988140081,54.71,73365.74,0.0,-0.01054,1e-05,1.73466]
[1779988145121,54.71,73382.22,0.0,-0.01042,1e-05,1.71672]
[1779988150147,54.72,73383.58,0.0,-0.01041,1e-05,1.71622]
[1779988155182,54.73,73385.49,0.0,-0.01041,1e-05,1.7151]
[1779988161227,54.73,73387.94,0.0,-0.01039,1e-05,1.71357]
[1779988166262,54.74,73391.5,0.0,-0.01037,1e-05,1.71061]
[1779988171308,54.75,73379.7,0.0,-0.01047,1e-05,1.72373]
[1779988176342,54.75,73379.66,0.0,-0.01047,1e-05,1.72473]
[1779988181378,54.76,73375.84,0.0,-0.01051,1e-05,1.73006]
[1779988184404,54.76,73393.67,0.0,-0.01037,1e-05,1.71022]
[1779988189505,54.77,73391.99,0.0,-0.01039,1e-05,1.71319]
[1779988195475,54.78,73389.85,0.0,-0.01042,1e-05,1.71686]
[1779988200518,54.78,73385.22,0.0,-0.01046,1e-05,1.72316]
[1779988202531,54.78,73369.59,0.0,-0.01059,1e-05,1.74149]
[1779988207569,54.79,73374.65,0.0,-0.01056,1e-05,1.73649]
[1779988212608,54.79,73376.49,0.0,-0.01055,1e-05,1.73521]
[1779988217640,54.8,73375.18,0.0,-0.01057,1e-05,1.73758]
[1779988219720,54.8,73357.92,0.0,-0.01071,1e-05,1.75791]
[1779988225699,54.81,73355.61,0.0,-0.01073,1e-05,1.76138]
[1779988230762,54.81,73352.8,0.0,-0.01076,1e-05,1.76525]
[1779988235789,54.81,73353.33,0.0,-0.01075,1e-05,1.76376]
[1779988237810,54.82,73369.79,0.0,-0.01062,1e-05,1.74501]
[1779988242837,54.82,73365.99,0.0,-0.01066,1e-05,1.75001]
[1779988247872,54.82,73369.38,0.0,-0.01063,1e-05,1.74684]
[1779988252910,54.83,73363.35,0.0,-0.01069,1e-05,1.75457]
[1779988257943,54.83,73365.87,0.0,-0.01067,1e-05,1.75233]
[1779988262977,54.84,73359.5,0.0,-0.01073,1e-05,1.76045]
[1779988268015,54.84,73348.93,0.0,-0.01082,1e-05,1.77342]
[1779988273056,54.84,73348.95,0.0,-0.01083,1e-05,1.77392]
[1779988276084,54.85,73329.01,0.0,-0.011,1e-05,1.79775]
[1779988281113,54.85,73319.01,0.0,-0.01108,1e-05,1.80977]
[1779988283127,54.85,73338.37,0.0,-0.01092,1e-05,1.78692]
[1779988288163,54.85,73336.6,0.0,-0.01094,1e-05,1.78937]
[1779988293200,54.85,73345.13,0.0,-0.01086,1e-05,1.77827]
[1779988298233,54.85,73344.91,0.0,-0.01086,1e-05,1.77898]
[1779988303268,54.86,73346.81,0.0,-0.01085,1e-05,1.7772]
[1779988308308,54.86,73346.82,0.0,-0.01085,1e-05,1.77763]
[1779988313342,54.86,73346.4,0.0,-0.01086,1e-05,1.77856]
[1779988318378,54.86,73350.54,0.0,-0.01083,1e-05,1.77412]
[1779988323413,54.87,73359.39,0.0,-0.01076,1e-05,1.76428]
[1779988328450,54.87,73355.73,0.0,-0.01079,1e-05,1.7691]
[1779988333484,54.87,73356.55,0.0,-0.01079,1e-05,1.76875]
[1779988338518,54.88,73353.49,0.0,-0.01082,1e-05,1.77282]
[1779988343554,54.88,73349.17,0.0,-0.01086,1e-05,1.77836]
[1779988348589,54.88,73354.8,0.0,-0.01081,1e-05,1.77222]
[1779988353625,54.89,73356.78,0.0,-0.01079,1e-05,1.76897]
[1779988359667,54.89,73355.33,0.0,-0.01081,1e-05,1.77129]
[1779988364702,54.89,73365.84,0.0,-0.01073,1e-05,1.75954]
[1779988369738,54.9,73363.88,0.0,-0.01075,1e-05,1.76244]
[1779988374780,54.9,73360.39,0.0,-0.01078,1e-05,1.76707]
[1779988379812,54.9,73361.19,0.0,-0.01078,1e-05,1.76673]
[1779988384847,54.91,73360.0,0.0,-0.01079,1e-05,1.76869]
[1779988390937,54.91,73359.94,0.0,-0.0108,1e-05,1.76944]
[1779988396939,54.92,73360.46,0.0,-0.0108,1e-05,1.76951]
[1779988401974,54.92,73372.36,0.0,-0.0107,1e-05,1.75631]
[1779988407007,54.92,73375.79,0.0,-0.01068,1e-05,1.75301]
[1779988412048,54.93,73372.86,0.0,-0.0107,1e-05,1.75561]
[1779988417082,54.93,73372.54,0.0,-0.01071,1e-05,1.75663]
[1779988422117,54.94,73376.19,0.0,-0.01068,1e-05,1.75305]
[1779988427155,54.94,73370.8,0.0,-0.01073,1e-05,1.75993]
[1779988434202,54.94,73377.68,0.0,-0.01068,1e-05,1.75287]
[1779988439238,54.95,73386.22,0.0,-0.01061,1e-05,1.7437]
[1779988444271,54.95,73393.26,0.0,-0.01056,1e-05,1.73649]
[1779988449311,54.96,73387.98,0.0,-0.01061,1e-05,1.74321]
[1779988456356,54.96,73389.75,0.0,-0.0106,1e-05,1.74222]
[1779988461438,54.97,73396.21,0.0,-0.01055,1e-05,1.73556]
[1779988467433,54.98,73391.38,0.0,-0.0106,1e-05,1.7421]
[1779988472470,54.98,73389.38,0.0,-0.01061,1e-05,1.74389]
[1779988477503,54.98,73387.72,0.0,-0.01063,1e-05,1.74643]
[1779988482538,54.99,73385.69,0.0,-0.01066,1e-05,1.74955]
[1779988487571,54.99,73379.77,0.0,-0.01071,1e-05,1.75713]
[1779988492608,55.0,73380.16,0.0,-0.01071,1e-05,1.75738]
[1779988497643,55.0,73366.93,0.0,-0.01083,1e-05,1.7734]
[1779988500665,55.0,73381.71,0.0,-0.0107,1e-05,1.75652]
[1779988505700,55.01,73374.5,0.0,-0.01078,1e-05,1.76672]
[1779988510736,55.03,73370.17,0.0,-0.01083,1e-05,1.77381]
[1779988515776,55.04,73370.05,0.0,-0.01084,1e-05,1.77592]
[1779988519798,55.05,73352.3,0.0,-0.011,1e-05,1.79832]
[1779988523851,55.06,73370.8,0.0,-0.01086,1e-05,1.77836]
[1779988528889,55.07,73364.46,0.0,-0.01093,1e-05,1.78766]
[1779988533922,55.08,73349.38,0.0,-0.01106,1e-05,1.80543]
[1779988538958,55.09,73343.29,0.0,-0.01112,1e-05,1.81465]
[1779988543996,55.1,73356.54,0.0,-0.01102,1e-05,1.80057]
[1779988549032,55.11,73354.7,0.0,-0.01105,1e-05,1.80415]
[1779988554068,55.11,73350.77,0.0,-0.01108,1e-05,1.80895]
[1779988558098,55.11,73334.25,0.0,-0.01122,1e-05,1.82871]
[1779988563130,55.11,73342.79,0.0,-0.01115,1e-05,1.81849]
[1779988568165,55.11,73342.3,0.0,-0.01115,1e-05,1.81908]
[1779988573206,55.11,73349.92,0.0,-0.01109,1e-05,1.81008]
[1779988578235,55.11,73345.52,0.0,-0.01113,1e-05,1.81534]
[1779988583271,55.11,73346.15,0.0,-0.01112,1e-05,1.81461]
[1779988588305,55.11,73345.48,0.0,-0.01113,1e-05,1.81541]
[1779988593342,55.11,73356.38,0.0,-0.01103,1e-05,1.80112]
[1779988598381,55.11,73336.79,0.0,-0.01119,1e-05,1.82445]
[1779988604423,55.11,73332.83,0.0,-0.01123,1e-05,1.82906]
[1779988609461,55.11,73330.19,0.0,-0.01125,1e-05,1.83211]
[1779988614500,55.11,73342.47,0.0,-0.01114,1e-05,1.81743]
[1779988619528,55.12,73339.12,0.0,-0.01119,1e-05,1.82355]
[1779988624564,55.13,73338.03,0.0,-0.01121,1e-05,1.8266]
[1779988629603,55.14,73340.19,0.0,-0.0112,1e-05,1.82543]
[1779988634637,55.16,73335.26,0.0,-0.01126,1e-05,1.83372]
[1779988639672,55.17,73334.32,0.0,-0.01128,1e-05,1.83653]
[1779988644708,55.17,73335.97,0.0,-0.01128,1e-05,1.83621]
[1779988649743,55.19,73340.03,0.0,-0.01125,1e-05,1.83312]
[1779988654779,55.2,73337.72,0.0,-0.01128,1e-05,1.83609]
[1779988658806,55.2,73314.79,0.0,-0.01149,1e-05,1.86499]
[1779988663841,55.21,73326.31,0.0,-0.01139,1e-05,1.85153]
[1779988668877,55.2,73321.13,0.0,-0.01143,1e-05,1.85748]
[1779988673912,55.2,73320.47,0.0,-0.01143,1e-05,1.85797]
[1779988678948,55.2,73319.08,0.0,-0.01144,1e-05,1.85934]
[1779988683987,55.2,73306.46,0.0,-0.01155,1e-05,1.87429]
[1779988689033,55.19,73291.52,0.0,-0.01168,1e-05,1.89207]
[1779988694081,55.19,73285.85,0.0,-0.01173,1e-05,1.89839]
[1779988699112,55.19,73296.17,0.0,-0.01164,1e-05,1.88598]
[1779988704144,55.2,73298.44,0.0,-0.01163,1e-05,1.88484]
[1779988709179,55.21,73306.25,0.0,-0.01157,1e-05,1.87693]
[1779988714216,55.22,73306.95,0.0,-0.01157,1e-05,1.87623]
[1779988719251,55.23,73304.69,0.0,-0.0116,1e-05,1.88096]
[1779988724286,55.24,73309.24,0.0,-0.01157,1e-05,1.87706]
[1779988729323,55.25,73313.87,0.0,-0.01154,1e-05,1.87311]
[1779988734359,55.26,73314.78,0.0,-0.01155,1e-05,1.8737]
[1779988739393,55.27,73323.84,0.0,-0.01148,1e-05,1.86446]
[1779988744431,55.28,73328.97,0.0,-0.01144,1e-05,1.85904]
[1779988746451,55.28,73347.75,0.0,-0.01128,1e-05,1.83637]
[1779988751489,55.29,73350.22,0.0,-0.01127,1e-05,1.83517]
[1779988756516,55.3,73351.13,0.0,-0.01127,1e-05,1.83585]
[1779988761552,55.31,73349.35,0.0,-0.0113,1e-05,1.83971]
[1779988766586,55.32,73356.71,0.0,-0.01125,1e-05,1.83265]
[1779988771626,55.33,73357.52,0.0,-0.01125,1e-05,1.83196]
[1779988776658,55.34,73359.42,0.0,-0.01124,1e-05,1.83148]
[1779988781693,55.35,73358.53,0.0,-0.01126,1e-05,1.83429]
[1779988786730,55.36,73357.86,0.0,-0.01128,1e-05,1.83682]
[1779988791766,55.37,73362.45,0.0,-0.01125,1e-05,1.83308]
[1779988796803,55.38,73361.8,0.0,-0.01127,1e-05,1.83559]
[1779988801840,55.39,73361.62,0.0,-0.01129,1e-05,1.83755]
[1779988806875,55.4,73369.94,0.0,-0.01123,1e-05,1.82939]
[1779988811918,55.41,73374.62,0.0,-0.0112,1e-05,1.82568]
[1779988817978,55.42,73363.6,0.0,-0.0113,1e-05,1.84023]
[1779988822992,55.43,73361.11,0.0,-0.01134,1e-05,1.84561]
[1779988828029,55.44,73370.13,0.0,-0.01128,1e-05,1.83653]
[1779988833068,55.46,73371.92,0.0,-0.01127,1e-05,1.8347]
[1779988837092,55.46,73352.48,0.0,-0.01144,1e-05,1.85935]
[1779988842127,55.47,73344.33,0.0,-0.01152,1e-05,1.86992]
[1779988847161,55.47,73357.8,0.0,-0.0114,1e-05,1.85331]
[1779988852196,55.46,73358.02,0.0,-0.0114,1e-05,1.85276]
[1779988857236,55.46,73359.17,0.0,-0.01138,1e-05,1.8511]
[1779988862267,55.46,73360.92,0.0,-0.01137,1e-05,1.8488]
[1779988867317,55.46,73354.31,0.0,-0.01142,1e-05,1.85641]
[1779988872349,55.46,73363.85,0.0,-0.01134,1e-05,1.84546]
[1779988877392,55.47,73360.0,0.0,-0.01139,1e-05,1.85174]
[1779988882424,55.48,73363.58,0.0,-0.01137,1e-05,1.84907]
[1779988887473,55.49,73364.93,0.0,-0.01137,1e-05,1.8494]
[1779988892495,55.5,73367.3,0.0,-0.01135,1e-05,1.84636]
[1779988897533,55.51,73371.98,0.0,-0.01132,1e-05,1.84242]
[1779988902566,55.52,73371.49,0.0,-0.01134,1e-05,1.84498]
[1779988907601,55.53,73373.43,0.0,-0.01133,1e-05,1.84399]
[1779988912640,55.54,73371.78,0.0,-0.01136,1e-05,1.84761]
[1779988917676,55.55,73369.16,0.0,-0.01139,1e-05,1.85198]
[1779988922710,55.54,73367.0,0.0,-0.01141,1e-05,1.85421]
[1779988927746,55.54,73362.19,0.0,-0.01145,1e-05,1.8597]
[1779988932780,55.54,73361.78,0.0,-0.01145,1e-05,1.85975]
[1779988937815,55.54,73351.89,0.0,-0.01153,1e-05,1.87131]
[1779988943855,55.53,73350.58,0.0,-0.01154,1e-05,1.87221]
[1779988948891,55.53,73351.21,0.0,-0.01153,1e-05,1.87105]
[1779988953927,55.53,73349.83,0.0,-0.01153,1e-05,1.8707]
[1779988958964,55.53,73349.21,0.0,-0.01153,1e-05,1.87095]
[1779988964001,55.52,73340.3,0.0,-0.0116,1e-05,1.88123]
[1779988969034,55.52,73336.19,0.0,-0.01164,1e-05,1.88547]
[1779988975124,55.51,73331.7,0.0,-0.01167,1e-05,1.8903]
[1779988981116,55.51,73326.73,0.0,-0.01171,1e-05,1.8954]
[1779988984137,55.51,73310.33,0.0,-0.01185,1e-05,1.91523]
[1779988989172,55.5,73303.31,0.0,-0.01191,1e-05,1.92298]
[1779988994208,55.5,73304.31,0.0,-0.0119,1e-05,1.92158]
[1779988999244,55.51,73306.69,0.0,-0.01188,1e-05,1.91964]
[1779989004279,55.51,73298.53,0.0,-0.01196,1e-05,1.93069]
[1779989009314,55.52,73301.18,0.0,-0.01195,1e-05,1.92847]
[1779989014349,55.52,73305.22,0.0,-0.01191,1e-05,1.92284]
[1779989019388,55.53,73312.13,0.0,-0.01185,1e-05,1.91508]
[1779989024419,55.53,73310.24,0.0,-0.01188,1e-05,1.91839]
[1779989029454,55.54,73311.08,0.0,-0.01188,1e-05,1.9183]
[1779989034498,55.55,73314.5,0.0,-0.01185,1e-05,1.91523]
[1779989039533,55.55,73315.6,0.0,-0.01185,1e-05,1.91426]
[1779989044568,55.54,73314.26,0.0,-0.01185,1e-05,1.91494]
[1779989050611,55.54,73310.72,0.0,-0.01187,1e-05,1.91815]
[1779989055688,55.53,73310.94,0.0,-0.01187,1e-05,1.91711]
[1779989065758,55.52,73309.08,0.0,-0.01187,1e-05,1.91736]
[1779989072767,55.51,73305.2,0.0,-0.01189,1e-05,1.91949]
[1779989078814,55.51,73304.44,0.0,-0.01188,1e-05,1.91913]
[1779989084854,55.5,73304.52,0.0,-0.01188,1e-05,1.91812]
[1779989089890,55.49,73304.09,0.0,-0.01188,1e-05,1.91774]
[1779989094924,55.49,73299.27,0.0,-0.01191,1e-05,1.92278]
[1779989099959,55.48,73292.84,0.0,-0.01196,1e-05,1.92955]
[1779989104995,55.48,73286.63,0.0,-0.01201,1e-05,1.93641]
[1779989110036,55.47,73286.66,0.0,-0.012,1e-05,1.93507]
[1779989113052,55.47,73271.1,0.0,-0.01214,1e-05,1.95378]
[1779989114057,55.46,73253.65,0.0,-0.0123,1e-05,1.97548]
[1779989115064,55.46,73236.52,0.0,-0.01246,1e-05,1.99693]
[1779989120103,55.45,73218.5,0.0,-0.01261,1e-05,2.01831]
[1779989125138,55.44,73215.12,0.0,-0.01263,1e-05,2.02079]
[1779989130175,55.43,73211.84,0.0,-0.01265,1e-05,2.02354]
[1779989135209,55.42,73212.92,0.0,-0.01262,1e-05,2.01835]
[1779989140243,55.41,73213.13,0.0,-0.0126,1e-05,2.01628]
[1779989145278,55.4,73223.28,0.0,-0.01249,1e-05,2.00153]
[1779989150315,55.39,73221.29,0.0,-0.0125,1e-05,2.00248]
[1779989155354,55.38,73207.33,0.0,-0.01262,1e-05,2.0187]
[1779989160385,55.37,73206.28,0.0,-0.01262,1e-05,2.0186]
[1779989165421,55.36,73209.79,0.0,-0.01257,1e-05,2.01193]
[1779989170455,55.35,73212.4,0.0,-0.01253,1e-05,2.00682]
[1779989175491,55.35,73214.32,0.0,-0.01251,1e-05,2.00296]
[1779989180528,55.33,73227.42,0.0,-0.01237,1e-05,1.98422]
[1779989185567,55.33,73248.36,0.0,-0.01216,1e-05,1.95621]
[1779989186612,55.32,73271.03,0.0,-0.01195,1e-05,1.92757]
[1779989192618,55.32,73266.75,0.0,-0.01197,1e-05,1.93011]
[1779989197656,55.31,73263.0,0.0,-0.012,1e-05,1.93375]
[1779989202691,55.31,73262.77,0.0,-0.012,1e-05,1.933]
[1779989207726,55.3,73263.14,0.0,-0.01199,1e-05,1.93153]
[1779989212766,55.29,73268.44,0.0,-0.01193,1e-05,1.92394]
[1779989218811,55.29,73269.31,0.0,-0.01191,1e-05,1.92176]
[1779989223847,55.28,73270.92,0.0,-0.01189,1e-05,1.91868]
[1779989228884,55.28,73271.61,0.0,-0.01188,1e-05,1.91691]
[1779989233921,55.27,73280.49,0.0,-0.01179,1e-05,1.90515]
[1779989238952,55.27,73280.5,0.0,-0.01179,1e-05,1.90435]
[1779989243987,55.26,73275.05,0.0,-0.01183,1e-05,1.91027]
[1779989249024,55.26,73282.12,0.0,-0.01176,1e-05,1.90075]
[1779989254059,55.25,73284.11,0.0,-0.01173,1e-05,1.89606]
[1779989259094,55.25,73283.59,0.0,-0.01173,1e-05,1.896]
[1779989264137,55.25,73293.22,0.0,-0.01164,1e-05,1.88352]
[1779989269172,55.24,73298.4,0.0,-0.01159,1e-05,1.87664]
[1779989274208,55.24,73305.68,0.0,-0.01152,1e-05,1.86774]
[1779989280254,55.25,73307.46,0.0,-0.01151,1e-05,1.86644]
[1779989285288,55.25,73298.72,0.0,-0.0116,1e-05,1.87772]
[1779989290322,55.25,73291.68,0.0,-0.01166,1e-05,1.88695]
[1779989295360,55.26,73289.63,0.0,-0.01169,1e-05,1.8902]
[1779989300394,55.26,73294.48,0.0,-0.01165,1e-05,1.88501]
[1779989305431,55.27,73299.29,0.0,-0.01161,1e-05,1.87994]
[1779989310467,55.27,73300.47,0.0,-0.01161,1e-05,1.87931]
[1779989315500,55.28,73300.99,0.0,-0.0116,1e-05,1.87798]
[1779989320538,55.28,73307.39,0.0,-0.01155,1e-05,1.87077]
[1779989325570,55.28,73300.47,0.0,-0.0116,1e-05,1.87863]
[1779989330606,55.27,73288.58,0.0,-0.01171,1e-05,1.89247]
[1779989336647,55.27,73282.73,0.0,-0.01175,1e-05,1.89875]
[1779989341681,55.26,73281.04,0.0,-0.01176,1e-05,1.90006]
[1779989346717,55.26,73278.35,0.0,-0.01178,1e-05,1.90261]
[1779989351751,55.25,73273.0,0.0,-0.01182,1e-05,1.90842]
[1779989356788,55.25,73271.76,0.0,-0.01183,1e-05,1.90916]
[1779989361821,55.25,73270.68,0.0,-0.01183,1e-05,1.9097]
[1779989367899,55.24,73275.52,0.0,-0.01178,1e-05,1.90286]
[1779989372900,55.24,73275.93,0.0,-0.01176,1e-05,1.90013]
[1779989377970,55.23,73269.57,0.0,-0.01182,1e-05,1.90731]
[1779989383013,55.23,73267.91,0.0,-0.01183,1e-05,1.90864]
[1779989388053,55.22,73265.04,0.0,-0.01185,1e-05,1.9113]
[1779989394053,55.22,73265.19,0.0,-0.01184,1e-05,1.91038]
[1779989396063,55.22,73248.23,0.0,-0.01199,1e-05,1.93116]
[1779989401182,55.21,73248.25,0.0,-0.01198,1e-05,1.93013]
[1779989407170,55.21,73261.69,0.0,-0.01185,1e-05,1.9124]
[1779989412199,55.2,73246.97,0.0,-0.01198,1e-05,1.9299]
[1779989417233,55.2,73243.16,0.0,-0.01201,1e-05,1.93367]
[1779989422275,55.19,73252.03,0.0,-0.01192,1e-05,1.92162]
[1779989427308,55.18,73249.9,0.0,-0.01193,1e-05,1.92339]
[1779989432341,55.18,73247.72,0.0,-0.01194,1e-05,1.92366]
[1779989437375,55.17,73231.04,0.0,-0.01208,1e-05,1.9436]
[1779989442415,55.17,73232.11,0.0,-0.01207,1e-05,1.94116]
[1779989447446,55.16,73245.16,0.0,-0.01194,1e-05,1.92377]
[1779989452485,55.16,73246.82,0.0,-0.01192,1e-05,1.9208]
[1779989457515,55.15,73236.33,0.0,-0.01201,1e-05,1.93298]
[1779989458615,55.15,73251.77,0.0,-0.01186,1e-05,1.91334]
[1779989464566,55.14,73254.89,0.0,-0.01183,1e-05,1.90863]
[1779989469601,55.14,73252.37,0.0,-0.01185,1e-05,1.91096]
[1779989474637,55.14,73266.79,0.0,-0.01171,1e-05,1.8924]
[1779989479672,55.13,73278.46,0.0,-0.0116,1e-05,1.8775]
[1779989484711,55.13,73279.19,0.0,-0.01159,1e-05,1.87611]
[1779989489746,55.13,73279.85,0.0,-0.01158,1e-05,1.87482]
[1779989495790,55.12,73280.79,0.0,-0.01156,1e-05,1.87159]
[1779989500823,55.12,73290.79,0.0,-0.01147,1e-05,1.85893]
[1779989505858,55.12,73293.55,0.0,-0.01144,1e-05,1.85525]
[1779989510893,55.12,73293.89,0.0,-0.01144,1e-05,1.85455]
[1779989515931,55.11,73297.52,0.0,-0.01141,1e-05,1.84988]
[1779989520964,55.11,73298.72,0.0,-0.01139,1e-05,1.84819]
[1779989525999,55.11,73307.74,0.0,-0.01131,1e-05,1.83708]
[1779989531039,55.11,73306.92,0.0,-0.01132,1e-05,1.83792]
[1779989536075,55.11,73304.13,0.0,-0.01134,1e-05,1.84113]
[1779989541108,55.11,73306.62,0.0,-0.01132,1e-05,1.83796]
[1779989546144,55.11,73306.78,0.0,-0.01132,1e-05,1.8376]
[1779989551179,55.11,73318.17,0.0,-0.01121,1e-05,1.82228]
[1779989556215,55.11,73311.11,0.0,-0.01127,1e-05,1.83068]
[1779989562257,55.11,73306.94,0.0,-0.0113,1e-05,1.83551]
[1779989567292,55.1,73306.02,0.0,-0.01131,1e-05,1.83647]
[1779989572336,55.1,73308.93,0.0,-0.01128,1e-05,1.83282]
[1779989577366,55.1,73315.01,0.0,-0.01123,1e-05,1.82542]
[1779989582404,55.1,73318.32,0.0,-0.0112,1e-05,1.82144]
[1779989587436,55.1,73324.41,0.0,-0.01115,1e-05,1.8142]
[1779989592470,55.1,73323.35,0.0,-0.01116,1e-05,1.81552]
[1779989597505,55.1,73321.15,0.0,-0.01118,1e-05,1.81818]
[1779989603551,55.1,73319.77,0.0,-0.01119,1e-05,1.81985]
[1779989608581,55.1,73332.34,0.0,-0.01108,1e-05,1.80493]
[1779989613619,55.11,73337.31,0.0,-0.01103,1e-05,1.79774]
[1779989618653,55.11,73349.81,0.0,-0.01093,1e-05,1.78325]
[1779989623704,55.11,73362.11,0.0,-0.01083,1e-05,1.76925]
[1779989628728,55.11,73370.21,0.0,-0.01076,1e-05,1.76032]
[1779989633764,55.12,73369.52,0.0,-0.01077,1e-05,1.76165]
[1779989638800,55.12,73369.75,0.0,-0.01078,1e-05,1.76193]
[1779989643841,55.12,73368.53,0.0,-0.01079,1e-05,1.76388]
[1779989648875,55.12,73365.12,0.0,-0.01082,1e-05,1.76838]
[1779989653911,55.13,73363.8,0.0,-0.01084,1e-05,1.77043]
[1779989658952,55.13,73359.99,0.0,-0.01087,1e-05,1.77537]
[1779989663982,55.13,73363.74,0.0,-0.01084,1e-05,1.77143]
[1779989669018,55.14,73363.86,0.0,-0.01085,1e-05,1.77186]
[1779989674060,55.14,73363.35,0.0,-0.01084,1e-05,1.7714]
[1779989679087,55.14,73365.77,0.0,-0.01083,1e-05,1.76918]
[1779989684127,55.15,73365.68,0.0,-0.01083,1e-05,1.76978]
[1779989689158,55.15,73370.1,0.0,-0.0108,1e-05,1.76518]
[1779989694192,55.15,73371.64,0.0,-0.01079,1e-05,1.76394]
[1779989699229,55.16,73374.13,0.0,-0.01077,1e-05,1.76159]
[1779989703256,55.16,73388.24,0.0,-0.01066,1e-05,1.74575]
[1779989708291,55.16,73392.76,0.0,-0.01063,1e-05,1.7412]
[1779989713326,55.17,73394.81,0.0,-0.01062,1e-05,1.73957]
[1779989718389,55.17,73394.09,0.0,-0.01063,1e-05,1.74112]
[1779989720511,55.17,73372.41,0.0,-0.01081,1e-05,1.76646]
[1779989726430,55.18,73372.25,0.0,-0.01081,1e-05,1.76724]
[1779989731464,55.18,73368.54,0.0,-0.01084,1e-05,1.77054]
[1779989736499,55.18,73373.49,0.0,-0.0108,1e-05,1.76522]
[1779989741534,55.19,73382.35,0.0,-0.01073,1e-05,1.75543]
[1779989746568,55.19,73380.41,0.0,-0.01075,1e-05,1.75821]
[1779989752610,55.19,73372.84,0.0,-0.01082,1e-05,1.76756]
[1779989757650,55.19,73371.57,0.0,-0.01083,1e-05,1.76947]
[1779989762683,55.2,73360.67,0.0,-0.01093,1e-05,1.78263]
[1779989767721,55.2,73364.53,0.0,-0.0109,1e-05,1.77843]
[1779989772754,55.2,73372.62,0.0,-0.01083,1e-05,1.7694]
[1779989777788,55.2,73375.8,0.0,-0.01081,1e-05,1.76614]
[1779989782822,55.21,73376.18,0.0,-0.01081,1e-05,1.76616]
[1779989787859,55.21,73381.0,0.0,-0.01077,1e-05,1.76105]
[1779989792891,55.21,73382.44,0.0,-0.01075,1e-05,1.75845]
[1779989797928,55.22,73377.57,0.0,-0.0108,1e-05,1.7646]
[1779989802961,55.22,73376.4,0.0,-0.01081,1e-05,1.76644]
[1779989807997,55.22,73373.23,0.0,-0.01084,1e-05,1.77059]
[1779989813034,55.22,73372.96,0.0,-0.01085,1e-05,1.77135]
[1779989818068,55.23,73371.9,0.0,-0.01086,1e-05,1.77303]
[1779989823104,55.23,73377.28,0.0,-0.01082,1e-05,1.76723]
[1779989828139,55.23,73377.43,0.0,-0.01082,1e-05,1.76754]
[1779989834180,55.24,73380.55,0.0,-0.0108,1e-05,1.7645]
[1779989839220,55.24,73367.41,0.0,-0.01091,1e-05,1.7803]
[1779989844251,55.24,73362.59,0.0,-0.01095,1e-05,1.78631]
[1779989849287,55.24,73373.68,0.0,-0.01086,1e-05,1.77369]
[1779989854321,55.25,73374.64,0.0,-0.01085,1e-05,1.77153]
[1779989859358,55.25,73364.77,0.0,-0.01093,1e-05,1.78342]
[1779989864393,55.25,73363.65,0.0,-0.01095,1e-05,1.78506]
[1779989869428,55.25,73364.64,0.0,-0.01094,1e-05,1.78424]
[1779989874465,55.25,73364.63,0.0,-0.01094,1e-05,1.78458]
[1779989879497,55.26,73364.26,0.0,-0.01095,1e-05,1.78534]
[1779989881661,55.26,73347.61,0.0,-0.01109,1e-05,1.80508]
[1779989887562,55.26,73340.81,0.0,-0.01115,1e-05,1.8133]
[1779989892598,55.26,73337.22,0.0,-0.01118,1e-05,1.81766]
[1779989897632,55.26,73337.31,0.0,-0.01118,1e-05,1.8176]
[1779989902668,55.26,73337.41,0.0,-0.01118,1e-05,1.81753]
[1779989907705,55.26,73346.01,0.0,-0.01111,1e-05,1.80743]
[1779989912740,55.26,73355.86,0.0,-0.01102,1e-05,1.79445]
[1779989916768,55.26,73374.66,0.0,-0.01086,1e-05,1.77276]
[1779989921946,55.27,73375.43,0.0,-0.01086,1e-05,1.77229]
[1779989927856,55.27,73377.07,0.0,-0.01085,1e-05,1.77087]
[1779989932892,55.27,73370.24,0.0,-0.01091,1e-05,1.77919]
[1779989937927,55.27,73370.14,0.0,-0.01091,1e-05,1.77965]
[1779989942962,55.27,73375.09,0.0,-0.01087,1e-05,1.77424]
[1779989948011,55.28,73380.8,0.0,-0.01082,1e-05,1.76803]
[1779989953039,55.28,73381.97,0.0,-0.01082,1e-05,1.76712]
[1779989957064,55.28,73401.13,0.0,-0.01066,1e-05,1.74543]
[1779989962244,55.29,73399.47,0.0,-0.01068,1e-05,1.74795]
[1779989968143,55.29,73409.96,0.0,-0.0106,1e-05,1.73667]
[1779989973176,55.3,73413.06,0.0,-0.01057,1e-05,1.73241]
[1779989978215,55.3,73409.03,0.0,-0.01061,1e-05,1.73773]
[1779989983249,55.3,73410.48,0.0,-0.0106,1e-05,1.73676]
[1779989988289,55.34,73410.45,0.0,-0.01065,1e-05,1.74332]
[1779989993323,55.38,73411.31,0.0,-0.01068,1e-05,1.74834]
[1779989998358,55.4,73421.17,0.0,-0.01063,1e-05,1.74095]
[1779990003441,55.41,73435.21,0.0,-0.01052,1e-05,1.7256]
[1779990008447,55.41,73429.01,0.0,-0.01058,1e-05,1.73343]
[1779990013518,55.43,73426.66,0.0,-0.01061,1e-05,1.73801]
[1779990018532,55.43,73419.72,0.0,-0.01067,1e-05,1.74653]
[1779990023561,55.43,73422.5,0.0,-0.01065,1e-05,1.74394]
[1779990028598,55.44,73420.25,0.0,-0.01067,1e-05,1.74712]
[1779990033636,55.44,73423.3,0.0,-0.01064,1e-05,1.74278]
[1779990038669,55.44,73433.8,0.0,-0.01056,1e-05,1.73144]
[1779990043704,55.45,73436.29,0.0,-0.01055,1e-05,1.72934]
[1779990048739,55.45,73435.7,0.0,-0.01056,1e-05,1.73073]
[1779990054969,55.46,73435.73,0.0,-0.01056,1e-05,1.73155]
[1779990060822,55.46,73436.49,0.0,-0.01056,1e-05,1.73153]
[1779990065857,55.47,73436.35,0.0,-0.01057,1e-05,1.73239]
[1779990070893,55.47,73430.93,0.0,-0.01062,1e-05,1.73923]
[1779990075928,55.48,73427.63,0.0,-0.01065,1e-05,1.74361]
[1779990080962,55.48,73425.1,0.0,-0.01067,1e-05,1.74711]
[1779990085998,55.48,73429.04,0.0,-0.01065,1e-05,1.74333]
[1779990091038,55.49,73425.7,0.0,-0.01067,1e-05,1.74631]
[1779990096073,55.49,73424.0,0.0,-0.01069,1e-05,1.74885]
[1779990102112,55.49,73423.55,0.0,-0.0107,1e-05,1.75007]
[1779990107145,55.5,73418.34,0.0,-0.01074,1e-05,1.75661]
[1779990112184,55.5,73418.31,0.0,-0.01075,1e-05,1.75718]
[1779990118223,55.51,73416.67,0.0,-0.01077,1e-05,1.75969]
[1779990123258,55.51,73415.61,0.0,-0.01078,1e-05,1.76141]
[1779990128294,55.51,73416.16,0.0,-0.01078,1e-05,1.76125]
[1779990133334,55.51,73416.63,0.0,-0.01078,1e-05,1.76119]
[1779990139371,55.52,73416.91,0.0,-0.01078,1e-05,1.76144]
[1779990144406,55.52,73415.79,0.0,-0.01079,1e-05,1.76319]
[1779990149441,55.52,73414.18,0.0,-0.01081,1e-05,1.7655]
[1779990155483,55.53,73400.4,0.0,-0.01092,1e-05,1.7804]
[1779990160517,55.53,73393.39,0.0,-0.01098,1e-05,1.78887]
[1779990165553,55.53,73392.05,0.0,-0.01099,1e-05,1.79067]
[1779990170594,55.53,73389.95,0.0,-0.01101,1e-05,1.79336]
[1779990175835,55.53,73393.23,0.0,-0.01098,1e-05,1.78973]
[1779990181664,55.53,73397.45,0.0,-0.01095,1e-05,1.7851]
[1779990186700,55.53,73389.39,0.0,-0.01102,1e-05,1.79481]
[1779990191735,55.54,73392.2,0.0,-0.011,1e-05,1.79171]
[1779990196770,55.54,73397.21,0.0,-0.01096,1e-05,1.7861]
[1779990201806,55.54,73399.37,0.0,-0.01094,1e-05,1.78386]
[1779990206839,55.54,73388.33,0.0,-0.01103,1e-05,1.797]
[1779990211875,55.54,73390.26,0.0,-0.01101,1e-05,1.79344]
[1779990216912,55.54,73387.99,0.0,-0.01103,1e-05,1.79628]
[1779990221946,55.54,73389.5,0.0,-0.01102,1e-05,1.79469]
[1779990226981,55.54,73393.04,0.0,-0.01099,1e-05,1.79076]
[1779990232016,55.55,73400.51,0.0,-0.01093,1e-05,1.78232]
[1779990237054,55.55,73401.52,0.0,-0.01092,1e-05,1.78145]
[1779990242090,55.55,73398.63,0.0,-0.01095,1e-05,1.78513]
[1779990247125,55.55,73393.85,0.0,-0.01099,1e-05,1.79095]
[1779990252160,55.55,73397.75,0.0,-0.01096,1e-05,1.78671]
[1779990257195,55.56,73403.15,0.0,-0.01092,1e-05,1.7807]
[1779990262231,55.56,73401.96,0.0,-0.01093,1e-05,1.78237]
[1779990268270,55.56,73398.6,0.0,-0.01096,1e-05,1.7866]
[1779990273306,55.56,73393.93,0.0,-0.01099,1e-05,1.79078]
[1779990275324,55.56,73379.21,0.0,-0.01112,1e-05,1.80813]
[1779990280571,55.56,73369.93,0.0,-0.0112,1e-05,1.81911]
[1779990286400,55.56,73369.81,0.0,-0.0112,1e-05,1.81923]
[1779990291437,55.56,73370.94,0.0,-0.01119,1e-05,1.81788]
[1779990296474,55.56,73369.1,0.0,-0.0112,1e-05,1.82004]
[1779990301509,55.56,73363.57,0.0,-0.01125,1e-05,1.82652]
[1779990306545,55.56,73363.8,0.0,-0.01125,1e-05,1.82616]
[1779990312587,55.56,73366.06,0.0,-0.01123,1e-05,1.82338]
[1779990317625,55.56,73371.65,0.0,-0.01118,1e-05,1.81673]
[1779990323664,55.56,73372.5,0.0,-0.01117,1e-05,1.81571]
[1779990328717,55.56,73392.08,0.0,-0.01101,1e-05,1.79268]
[1779990331741,55.56,73408.91,0.0,-0.01086,1e-05,1.77176]
[1779990336787,55.56,73414.3,0.0,-0.01082,1e-05,1.76593]
[1779990341820,55.56,73411.76,0.0,-0.01084,1e-05,1.76931]
[1779990346877,55.57,73467.11,0.0,-0.01039,1e-05,1.70661]
[1779990348891,55.57,73482.5,0.0,-0.01027,1e-05,1.69001]
[1779990351113,55.57,73592.35,0.0,-0.00944,1e-05,1.57143]
[1779990353930,55.65,73625.19,0.0,-0.00928,1e-05,1.54883]
[1779990355946,55.71,73597.83,0.0,-0.00954,1e-05,1.58599]
[1779990356953,55.71,73567.73,0.0,-0.00977,1e-05,1.61873]
[1779990362017,55.75,73575.84,0.0,-0.00974,1e-05,1.61561]
[1779990364039,55.75,73555.85,0.0,-0.0099,1e-05,1.63812]
[1779990368059,55.77,73579.82,0.0,-0.00974,1e-05,1.61461]
[1779990371288,55.77,73556.09,0.0,-0.00992,1e-05,1.64114]
[1779990377129,55.8,73543.89,0.0,-0.01005,1e-05,1.65893]
[1779990382173,55.88,73531.78,0.0,-0.01023,1e-05,1.6843]
[1779990387213,55.9,73529.41,0.0,-0.01026,1e-05,1.68983]
[1779990392243,55.9,73532.35,0.0,-0.01024,1e-05,1.68617]
[1779990397295,55.91,73527.0,0.0,-0.01029,1e-05,1.69309]
[1779990402333,55.92,73515.57,0.0,-0.01039,1e-05,1.70669]
[1779990406351,55.92,73523.01,0.0,-0.01033,1e-05,1.69908]
[1779990407355,55.92,73523.48,0.0,-0.01033,1e-05,1.69874]
[1779990412392,55.93,73518.29,0.0,-0.01038,1e-05,1.70538]
[1779990417426,55.93,73519.78,0.0,-0.01037,1e-05,1.70457]
[1779990421677,55.94,73536.44,0.0,-0.01024,1e-05,1.68679]
[1779990427495,55.93,73541.62,0.0,-0.0102,1e-05,1.68069]
[1779990432533,55.91,73550.44,0.0,-0.01011,1e-05,1.66794]
[1779990437570,55.88,73535.41,0.0,-0.01019,1e-05,1.67849]
[1779990442603,55.87,73531.88,0.0,-0.0102,1e-05,1.68084]
[1779990448643,55.86,73533.31,0.0,-0.01019,1e-05,1.67897]
[1779990453678,55.87,73533.36,0.0,-0.01019,1e-05,1.6786]
[1779990458712,55.88,73530.19,0.0,-0.01022,1e-05,1.68316]
[1779990463750,55.87,73519.29,0.0,-0.0103,1e-05,1.69469]
[1779990468783,55.86,73516.95,0.0,-0.01031,1e-05,1.69523]
[1779990473818,55.86,73511.18,0.0,-0.01035,1e-05,1.70096]
[1779990478856,55.86,73511.17,0.0,-0.01035,1e-05,1.70131]
[1779990483907,55.85,73515.81,0.0,-0.01031,1e-05,1.69524]
[1779990484913,55.85,73532.78,0.0,-0.01017,1e-05,1.67577]
[1779990486923,55.85,73557.68,0.0,-0.00998,1e-05,1.64876]
[1779990491960,55.85,73569.52,0.0,-0.00989,1e-05,1.63596]
[1779990496995,55.86,73569.61,0.0,-0.00989,1e-05,1.63683]
[1779990502041,55.87,73557.69,0.0,-0.00999,1e-05,1.65115]
[1779990508082,55.86,73554.9,0.0,-0.01001,1e-05,1.65266]
[1779990513119,55.85,73548.59,0.0,-0.01004,1e-05,1.65714]
[1779990518156,55.85,73549.96,0.0,-0.01003,1e-05,1.65571]
[1779990522183,55.84,73533.92,0.0,-0.01015,1e-05,1.6722]
[1779990527219,55.85,73541.92,0.0,-0.01009,1e-05,1.66467]
[1779990532466,55.85,73541.52,0.0,-0.0101,1e-05,1.66533]
[1779990538296,55.84,73539.63,0.0,-0.0101,1e-05,1.66578]
[1779990543334,55.83,73538.67,0.0,-0.0101,1e-05,1.6655]
[1779990549375,55.82,73538.4,0.0,-0.01009,1e-05,1.66423]
[1779990554411,55.82,73537.2,0.0,-0.01009,1e-05,1.66425]
[1779990559444,55.81,73532.42,0.0,-0.01012,1e-05,1.66818]
[1779990564481,55.8,73538.14,0.0,-0.01006,1e-05,1.66063]
[1779990569516,55.8,73540.07,0.0,-0.01004,1e-05,1.65782]
[1779990574551,55.79,73540.86,0.0,-0.01003,1e-05,1.6554]
[1779990579584,55.8,73541.28,0.0,-0.01004,1e-05,1.65637]
[1779990584622,55.81,73539.95,0.0,-0.01005,1e-05,1.65818]
[1779990589658,55.8,73539.29,0.0,-0.01005,1e-05,1.65765]
[1779990594692,55.79,73539.69,0.0,-0.01003,1e-05,1.65597]
[1779990599729,55.78,73542.44,0.0,-0.01,1e-05,1.65151]
[1779990604766,55.77,73540.78,0.0,-0.01001,1e-05,1.65213]
[1779990609799,55.77,73536.19,0.0,-0.01003,1e-05,1.65592]
[1779990614834,55.76,73533.9,0.0,-0.01004,1e-05,1.6572]
[1779990619868,55.75,73533.77,0.0,-0.01004,1e-05,1.65612]
[1779990625911,55.75,73538.77,0.0,-0.01,1e-05,1.65137]
[1779990630947,55.75,73534.38,0.0,-0.01003,1e-05,1.65602]
[1779990635986,55.75,73526.45,0.0,-0.01008,1e-05,1.66205]
[1779990641022,55.74,73531.17,0.0,-0.01003,1e-05,1.65563]
[1779990646062,55.73,73533.61,0.0,-0.01001,1e-05,1.65174]
[1779990651094,55.73,73536.22,0.0,-0.00999,1e-05,1.64873]
[1779990657137,55.72,73535.33,0.0,-0.00998,1e-05,1.64827]
[1779990662171,55.71,73526.22,0.0,-0.01004,1e-05,1.65702]
[1779990667207,55.7,73528.49,0.0,-0.01002,1e-05,1.65328]
[1779990670227,55.7,73510.44,0.0,-0.01015,1e-05,1.67232]
[1779990675265,55.69,73511.02,0.0,-0.01014,1e-05,1.67024]
[1779990681306,55.68,73499.01,0.0,-0.01022,1e-05,1.68175]
[1779990686339,55.67,73496.97,0.0,-0.01023,1e-05,1.68248]
[1779990691377,55.66,73496.42,0.0,-0.01021,1e-05,1.68015]
[1779990693600,55.66,73511.85,0.0,-0.01009,1e-05,1.66253]
[1779990699433,55.65,73513.86,0.0,-0.01006,1e-05,1.6587]
[1779990704473,55.64,73508.81,0.0,-0.01009,1e-05,1.66291]
[1779990709503,55.63,73509.13,0.0,-0.01008,1e-05,1.66118]
[1779990713740,55.62,73487.03,0.0,-0.01024,1e-05,1.68443]
[1779990719577,55.61,73480.59,0.0,-0.01028,1e-05,1.6897]
[1779990724611,55.6,73491.13,0.0,-0.01019,1e-05,1.67637]
[1779990729645,55.59,73489.89,0.0,-0.01019,1e-05,1.67622]
[1779990734684,55.58,73495.26,0.0,-0.01013,1e-05,1.66884]
[1779990738725,55.57,73469.96,0.0,-0.01032,1e-05,1.69577]
[1779990743962,55.56,73465.19,0.0,-0.01035,1e-05,1.69905]
[1779990749801,55.55,73463.86,0.0,-0.01035,1e-05,1.69934]
[1779990754840,55.54,73463.84,0.0,-0.01033,1e-05,1.69623]
[1779990759873,55.53,73463.56,0.0,-0.01032,1e-05,1.69485]
[1779990764910,55.52,73465.52,0.0,-0.01029,1e-05,1.69098]
[1779990769945,55.51,73469.38,0.0,-0.01025,1e-05,1.68508]
[1779990774982,55.5,73471.28,0.0,-0.01022,1e-05,1.68108]
[1779990780027,55.49,73472.58,0.0,-0.0102,1e-05,1.67811]
[1779990785057,55.48,73471.7,0.0,-0.0102,1e-05,1.67759]
[1779990790093,55.47,73467.83,0.0,-0.01022,1e-05,1.68037]
[1779990795128,55.46,73469.29,0.0,-0.0102,1e-05,1.67722]
[1779990800165,55.45,73469.76,0.0,-0.01018,1e-05,1.67521]
[1779990805197,55.44,73472.64,0.0,-0.01015,1e-05,1.67054]
[1779990810232,55.43,73472.2,0.0,-0.01014,1e-05,1.66958]
[1779990815267,55.42,73472.56,0.0,-0.01012,1e-05,1.66634]
[1779990820302,55.42,73472.14,0.0,-0.01012,1e-05,1.66538]
[1779990825336,55.42,73471.93,0.0,-0.01012,1e-05,1.66629]
[1779990829366,55.43,73455.7,0.0,-0.01026,1e-05,1.68522]
[1779990833394,55.42,73440.61,0.0,-0.01037,1e-05,1.70081]
[1779990838429,55.41,73434.14,0.0,-0.01041,1e-05,1.70635]
[1779990843464,55.4,73426.99,0.0,-0.01046,1e-05,1.71424]
[1779990848500,55.41,73430.08,0.0,-0.01045,1e-05,1.71158]
[1779990853534,55.42,73438.81,0.0,-0.01038,1e-05,1.70262]
[1779990858570,55.42,73440.36,0.0,-0.01038,1e-05,1.70182]
[1779990863605,55.43,73440.49,0.0,-0.01038,1e-05,1.70263]
[1779990868645,55.43,73439.17,0.0,-0.0104,1e-05,1.70505]
[1779990873677,55.44,73440.85,0.0,-0.01038,1e-05,1.70266]
[1779990878712,55.44,73441.12,0.0,-0.01039,1e-05,1.7033]
[1779990883745,55.45,73441.42,0.0,-0.01039,1e-05,1.7039]
[1779990888782,55.46,73438.2,0.0,-0.01042,1e-05,1.70844]
[1779990893816,55.46,73434.35,0.0,-0.01046,1e-05,1.71364]
[1779990898850,55.47,73433.0,0.0,-0.01048,1e-05,1.71599]
[1779990903887,55.47,73424.9,0.0,-0.01055,1e-05,1.72599]
[1779990908921,55.48,73417.32,0.0,-0.01062,1e-05,1.73531]
[1779990913957,55.48,73415.45,0.0,-0.01064,1e-05,1.73808]
[1779990918992,55.48,73407.54,0.0,-0.0107,1e-05,1.74774]
[1779990924029,55.49,73401.61,0.0,-0.01076,1e-05,1.75505]
[1779990929063,55.49,73395.75,0.0,-0.01081,1e-05,1.76223]
[1779990934099,55.49,73404.1,0.0,-0.01073,1e-05,1.75159]
[1779990939135,55.49,73402.93,0.0,-0.01075,1e-05,1.75349]
[1779990944169,55.5,73402.92,0.0,-0.01075,1e-05,1.75395]
[1779990949208,55.5,73397.75,0.0,-0.0108,1e-05,1.76032]
[1779990954252,55.5,73394.73,0.0,-0.01082,1e-05,1.76415]
[1779990959289,55.5,73396.07,0.0,-0.01081,1e-05,1.76292]
[1779990964326,55.51,73401.31,0.0,-0.01077,1e-05,1.75721]
[1779990969358,55.51,73400.24,0.0,-0.01079,1e-05,1.75883]
[1779990974393,55.51,73398.68,0.0,-0.0108,1e-05,1.76097]
[1779990979428,55.51,73399.7,0.0,-0.01079,1e-05,1.76011]
[1779990984463,55.51,73400.08,0.0,-0.01079,1e-05,1.75999]
[1779990989498,55.52,73399.69,0.0,-0.0108,1e-05,1.76076]
[1779990994533,55.52,73396.07,0.0,-0.01082,1e-05,1.76378]
[1779990999570,55.52,73387.9,0.0,-0.01089,1e-05,1.77355]
[1779991004621,55.52,73400.59,0.0,-0.01079,1e-05,1.75913]
[1779991009651,55.52,73399.23,0.0,-0.0108,1e-05,1.76103]
[1779991014687,55.53,73402.55,0.0,-0.01078,1e-05,1.75754]
[1779991019725,55.53,73401.18,0.0,-0.01079,1e-05,1.75949]
[1779991024764,55.53,73408.98,0.0,-0.01073,1e-05,1.75088]
[1779991029798,55.53,73413.04,0.0,-0.0107,1e-05,1.74668]
[1779991034834,55.54,73420.4,0.0,-0.01064,1e-05,1.73876]
[1779991039871,55.54,73434.01,0.0,-0.01053,1e-05,1.72338]
[1779991045120,55.53,73436.07,0.0,-0.0105,1e-05,1.71909]
[1779991050948,55.51,73437.11,0.0,-0.01048,1e-05,1.71563]
[1779991053971,55.51,73420.0,0.0,-0.01061,1e-05,1.73355]
[1779991059005,55.51,73423.16,0.0,-0.01059,1e-05,1.73061]
[1779991065265,55.52,73423.0,0.0,-0.01059,1e-05,1.73174]
[1779991071088,55.52,73423.69,0.0,-0.01059,1e-05,1.73162]
[1779991076123,55.53,73423.91,0.0,-0.0106,1e-05,1.73205]
[1779991081163,55.53,73436.24,0.0,-0.0105,1e-05,1.71876]
[1779991087205,55.54,73440.47,0.0,-0.01047,1e-05,1.71495]
[1779991092259,55.54,73440.18,0.0,-0.01048,1e-05,1.7161]
[1779991095484,55.55,73479.51,0.0,-0.01017,1e-05,1.67262]
[1779991101526,55.53,73483.58,0.0,-0.01013,1e-05,1.66612]
[1779991107351,55.53,73474.93,0.0,-0.01018,1e-05,1.67435]
[1779991112388,55.52,73470.26,0.0,-0.0102,1e-05,1.67639]
[1779991117423,55.51,73467.44,0.0,-0.01021,1e-05,1.67806]
[1779991122460,55.5,73463.58,0.0,-0.01023,1e-05,1.68087]
[1779991127493,55.49,73463.0,0.0,-0.01023,1e-05,1.68001]
[1779991132528,55.48,73463.98,0.0,-0.01021,1e-05,1.6774]
[1779991137564,55.47,73465.18,0.0,-0.01019,1e-05,1.67456]
[1779991142600,55.46,73463.63,0.0,-0.01019,1e-05,1.67478]
[1779991147634,55.45,73462.55,0.0,-0.01019,1e-05,1.67447]
[1779991152668,55.44,73455.88,0.0,-0.01023,1e-05,1.68037]
[1779991158719,55.43,73455.66,0.0,-0.01022,1e-05,1.67875]
[1779991163749,55.42,73457.51,0.0,-0.01019,1e-05,1.67515]
[1779991168784,55.41,73455.9,0.0,-0.0102,1e-05,1.67543]
[1779991173820,55.4,73463.85,0.0,-0.01012,1e-05,1.66376]
[1779991178860,55.39,73458.18,0.0,-0.01015,1e-05,1.66861]
[1779991183889,55.38,73449.72,0.0,-0.01021,1e-05,1.67654]
[1779991188924,55.37,73449.28,0.0,-0.0102,1e-05,1.67556]
[1779991193959,55.36,73447.82,0.0,-0.0102,1e-05,1.67574]
[1779991200228,55.35,73446.98,0.0,-0.0102,1e-05,1.67494]
[1779991206043,55.34,73435.89,0.0,-0.01027,1e-05,1.68554]
[1779991211081,55.33,73431.08,0.0,-0.0103,1e-05,1.68938]
[1779991216114,55.32,73427.02,0.0,-0.01032,1e-05,1.69239]
[1779991221150,55.31,73414.0,0.0,-0.01041,1e-05,1.70551]
[1779991226185,55.3,73422.09,0.0,-0.01034,1e-05,1.69476]
[1779991231219,55.29,73411.77,0.0,-0.0104,1e-05,1.70336]
[1779991236259,55.3,73416.78,0.0,-0.01037,1e-05,1.69875]
[1779991241293,55.31,73414.66,0.0,-0.01039,1e-05,1.70216]
[1779991246341,55.31,73419.53,0.0,-0.01036,1e-05,1.69765]
[1779991251378,55.32,73417.38,0.0,-0.01038,1e-05,1.70107]
[1779991256416,55.32,73423.54,0.0,-0.01034,1e-05,1.69513]
[1779991261450,55.33,73429.19,0.0,-0.0103,1e-05,1.68978]
[1779991264470,55.33,73444.89,0.0,-0.01018,1e-05,1.67239]
[1779991269524,55.32,73443.69,0.0,-0.01018,1e-05,1.67229]
[1779991274541,55.31,73449.54,0.0,-0.01012,1e-05,1.66441]
[1779991278781,55.3,73433.11,0.0,-0.01024,1e-05,1.68132]
[1779991284614,55.29,73425.18,0.0,-0.01029,1e-05,1.68836]
[1779991289650,55.29,73424.83,0.0,-0.01029,1e-05,1.6875]
[1779991293677,55.28,73437.06,0.0,-0.01017,1e-05,1.67092]
[1779991298921,55.27,73453.14,0.0,-0.01003,1e-05,1.6515]
[1779991304754,55.26,73463.56,0.0,-0.00995,1e-05,1.63887]
[1779991307784,55.26,73446.89,0.0,-0.01007,1e-05,1.65677]
[1779991312814,55.25,73446.37,0.0,-0.01007,1e-05,1.65609]
[1779991317875,55.24,73434.83,0.0,-0.01015,1e-05,1.66733]
[1779991322894,55.23,73451.1,0.0,-0.01001,1e-05,1.6478]
[1779991327930,55.22,73452.23,0.0,-0.00999,1e-05,1.64565]
[1779991332966,55.21,73467.64,0.0,-0.00987,1e-05,1.62749]
[1779991338000,55.21,73472.25,0.0,-0.00982,1e-05,1.62172]
[1779991343041,55.2,73471.1,0.0,-0.00983,1e-05,1.62187]
[1779991348077,55.2,73483.52,0.0,-0.00973,1e-05,1.60772]
[1779991353111,55.19,73483.6,0.0,-0.00971,1e-05,1.60534]
[1779991358147,55.19,73494.31,0.0,-0.00963,1e-05,1.59376]
[1779991363182,55.2,73505.54,0.0,-0.00956,1e-05,1.58375]
[1779991368217,55.22,73505.88,0.0,-0.00957,1e-05,1.58537]
[1779991373263,55.23,73516.3,0.0,-0.00951,1e-05,1.57669]
[1779991378297,55.25,73518.65,0.0,-0.0095,1e-05,1.57623]
[1779991383333,55.26,73525.8,0.0,-0.00947,1e-05,1.57073]
[1779991388368,55.27,73527.21,0.0,-0.00947,1e-05,1.57092]
[1779991393407,55.29,73522.24,0.0,-0.00952,1e-05,1.57868]
[1779991398441,55.3,73508.82,0.0,-0.00963,1e-05,1.59453]
[1779991403478,55.31,73511.29,0.0,-0.00963,1e-05,1.59375]
[1779991408512,55.31,73510.48,0.0,-0.00963,1e-05,1.59444]
[1779991413547,55.3,73507.61,0.0,-0.00964,1e-05,1.59531]
[1779991418586,55.3,73502.25,0.0,-0.00968,1e-05,1.60036]
[1779991423618,55.29,73512.31,0.0,-0.0096,1e-05,1.58907]
[1779991428651,55.29,73518.06,0.0,-0.00955,1e-05,1.58234]
[1779991433687,55.29,73517.74,0.0,-0.00955,1e-05,1.58212]
[1779991438724,55.28,73520.69,0.0,-0.00952,1e-05,1.57843]
[1779991443759,55.28,73519.47,0.0,-0.00953,1e-05,1.57918]
[1779991448792,55.28,73524.36,0.0,-0.00949,1e-05,1.57347]
[1779991453830,55.28,73522.94,0.0,-0.0095,1e-05,1.57499]
[1779991458873,55.29,73518.01,0.0,-0.00955,1e-05,1.58264]
[1779991462897,55.29,73515.09,0.0,-0.00957,1e-05,1.5859]
[1779991463904,55.29,73515.13,0.0,-0.00957,1e-05,1.58574]
[1779991468943,55.29,73515.89,0.0,-0.00956,1e-05,1.5843]
[1779991474981,55.29,73515.91,0.0,-0.00955,1e-05,1.58269]
[1779991480214,55.28,73514.03,0.0,-0.00956,1e-05,1.58397]
[1779991486058,55.28,73514.04,0.0,-0.00956,1e-05,1.58335]
[1779991491095,55.27,73504.53,0.0,-0.00962,1e-05,1.59255]
[1779991496131,55.27,73503.47,0.0,-0.00963,1e-05,1.59314]
[1779991501165,55.26,73502.66,0.0,-0.00963,1e-05,1.59319]
[1779991506205,55.26,73501.78,0.0,-0.00963,1e-05,1.59345]
[1779991511235,55.26,73502.15,0.0,-0.00962,1e-05,1.59254]
[1779991516271,55.25,73507.41,0.0,-0.00958,1e-05,1.58627]
[1779991521306,55.25,73510.42,0.0,-0.00955,1e-05,1.58248]
[1779991526341,55.24,73510.05,0.0,-0.00955,1e-05,1.58229]
[1779991531377,55.24,73507.49,0.0,-0.00956,1e-05,1.58308]
[1779991536411,55.24,73505.24,0.0,-0.00957,1e-05,1.58488]
[1779991541447,55.23,73506.05,0.0,-0.00956,1e-05,1.58334]
[1779991546481,55.23,73507.75,0.0,-0.00954,1e-05,1.5811]
[1779991551516,55.23,73509.64,0.0,-0.00953,1e-05,1.57856]
[1779991556552,55.22,73508.18,0.0,-0.00953,1e-05,1.57958]
[1779991561586,55.22,73506.48,0.0,-0.00954,1e-05,1.58075]
[1779991566623,55.22,73504.71,0.0,-0.00955,1e-05,1.58222]
[1779991571656,55.21,73503.42,0.0,-0.00956,1e-05,1.58307]
[1779991576692,55.21,73502.44,0.0,-0.00956,1e-05,1.5836]
[1779991581726,55.21,73501.89,0.0,-0.00956,1e-05,1.58367]
[1779991586762,55.2,73500.72,0.0,-0.00957,1e-05,1.58441]
[1779991591796,55.2,73500.26,0.0,-0.00956,1e-05,1.58304]
[1779991596832,55.2,73499.3,0.0,-0.00956,1e-05,1.58356]
[1779991601872,55.19,73491.35,0.0,-0.00962,1e-05,1.59156]
[1779991606900,55.19,73487.02,0.0,-0.00965,1e-05,1.5956]
[1779991611937,55.18,73488.32,0.0,-0.00963,1e-05,1.59359]
[1779991616972,55.18,73487.98,0.0,-0.00963,1e-05,1.59335]
[1779991622015,55.18,73483.88,0.0,-0.00966,1e-05,1.59715]
[1779991627046,55.17,73484.97,0.0,-0.00965,1e-05,1.59525]
[1779991629059,55.17,73502.88,0.0,-0.00951,1e-05,1.576]
[1779991634096,55.17,73521.68,0.0,-0.00937,1e-05,1.55569]
[1779991639149,55.17,73526.4,0.0,-0.00933,1e-05,1.55053]
[1779991645184,55.17,73522.98,0.0,-0.00936,1e-05,1.55384]
[1779991650217,55.16,73523.48,0.0,-0.00935,1e-05,1.55306]
[1779991657268,55.16,73525.34,0.0,-0.00933,1e-05,1.5499]
[1779991662300,55.16,73527.9,0.0,-0.00931,1e-05,1.54703]
[1779991667335,55.16,73530.63,0.0,-0.00929,1e-05,1.54399]
[1779991670380,55.16,73549.57,0.0,-0.00915,1e-05,1.52422]
[1779991675399,55.16,73559.93,0.0,-0.00908,1e-05,1.51359]
[1779991680434,55.16,73562.72,0.0,-0.00906,1e-05,1.51082]
[1779991685465,55.16,73567.42,0.0,-0.00902,1e-05,1.50613]
[1779991690505,55.16,73562.43,0.0,-0.00906,1e-05,1.51143]
[1779991691701,55.17,73576.98,0.0,-0.00896,1e-05,1.4966]
[1779991697547,55.17,73583.45,0.0,-0.00891,1e-05,1.49036]
[1779991701772,55.17,73597.91,0.0,-0.00881,1e-05,1.47602]
[1779991707631,55.17,73594.38,0.0,-0.00884,1e-05,1.48005]
[1779991712668,55.17,73591.59,0.0,-0.00886,1e-05,1.48188]
[1779991716696,55.18,73610.66,0.0,-0.00872,1e-05,1.46304]
[1779991720730,55.18,73630.13,0.0,-0.00859,1e-05,1.444]
[1779991725762,55.18,73623.99,0.0,-0.00864,1e-05,1.45087]
[1779991730796,55.19,73624.19,0.0,-0.00864,1e-05,1.45126]
[1779991735834,55.19,73632.61,0.0,-0.00859,1e-05,1.44356]
[1779991740868,55.2,73632.5,0.0,-0.00859,1e-05,1.44434]
[1779991745902,55.2,73627.72,0.0,-0.00863,1e-05,1.44973]
[1779991750939,55.21,73617.15,0.0,-0.00871,1e-05,1.46079]
[1779991755971,55.21,73611.48,0.0,-0.00875,1e-05,1.46694]
[1779991761008,55.21,73604.32,0.0,-0.0088,1e-05,1.47453]
[1779991766044,55.21,73600.86,0.0,-0.00883,1e-05,1.47838]
[1779991771080,55.22,73596.62,0.0,-0.00886,1e-05,1.4817]
[1779991776113,55.22,73584.33,0.0,-0.00894,1e-05,1.49442]
[1779991781160,55.22,73575.99,0.0,-0.009,1e-05,1.50309]
[1779991782353,55.22,73593.26,0.0,-0.00888,1e-05,1.48559]
[1779991788197,55.22,73590.69,0.0,-0.0089,1e-05,1.48854]
[1779991793232,55.22,73590.13,0.0,-0.00891,1e-05,1.48938]
[1779991798269,55.23,73590.04,0.0,-0.00891,1e-05,1.48974]
[1779991803315,55.23,73590.14,0.0,-0.00891,1e-05,1.4899]
[1779991808341,55.23,73579.52,0.0,-0.00899,1e-05,1.50089]
[1779991813374,55.23,73573.65,0.0,-0.00903,1e-05,1.50703]
[1779991818410,55.23,73572.97,0.0,-0.00904,1e-05,1.50783]
[1779991823449,55.23,73573.65,0.0,-0.00903,1e-05,1.50724]
[1779991828481,55.23,73571.03,0.0,-0.00905,1e-05,1.51003]
[1779991833516,55.23,73565.31,0.0,-0.00909,1e-05,1.51466]
[1779991836536,55.23,73547.61,0.0,-0.00921,1e-05,1.53296]
[1779991841575,55.23,73558.66,0.0,-0.00913,1e-05,1.52148]
[1779991846618,55.23,73561.6,0.0,-0.00911,1e-05,1.51846]
[1779991851649,55.23,73557.94,0.0,-0.00914,1e-05,1.52224]
[1779991856688,55.23,73557.0,0.0,-0.00915,1e-05,1.5232]
[1779991861722,55.23,73567.54,0.0,-0.00907,1e-05,1.51234]
[1779991866757,55.23,73575.03,0.0,-0.00902,1e-05,1.5048]
[1779991871793,55.23,73572.13,0.0,-0.00904,1e-05,1.5079]
[1779991876828,55.23,73574.5,0.0,-0.00902,1e-05,1.5056]
[1779991881875,55.24,73567.17,0.0,-0.00908,1e-05,1.51322]
[1779991886908,55.24,73567.12,0.0,-0.00908,1e-05,1.51334]
[1779991891943,55.24,73578.74,0.0,-0.00899,1e-05,1.50024]
[1779991896978,55.24,73579.83,0.0,-0.00898,1e-05,1.49932]
[1779991902013,55.24,73574.0,0.0,-0.00902,1e-05,1.50549]
[1779991907052,55.24,73573.67,0.0,-0.00903,1e-05,1.50598]
[1779991913384,55.24,73569.7,0.0,-0.00906,1e-05,1.51021]
[1779991919134,55.24,73567.47,0.0,-0.00907,1e-05,1.51264]
[1779991924167,55.24,73572.64,0.0,-0.00904,1e-05,1.50745]
[1779991929204,55.24,73576.72,0.0,-0.00901,1e-05,1.50345]
[1779991934238,55.25,73577.7,0.0,-0.009,1e-05,1.50263]
[1779991939275,55.25,73574.75,0.0,-0.00903,1e-05,1.50581]
[1779991944311,55.25,73573.24,0.0,-0.00904,1e-05,1.5075]
[1779991949344,55.25,73572.95,0.0,-0.00904,1e-05,1.50793]
[1779991954380,55.25,73570.81,0.0,-0.00905,1e-05,1.50893]
[1779991959416,55.25,73571.49,0.0,-0.00904,1e-05,1.50836]
[1779991964455,55.25,73569.82,0.0,-0.00906,1e-05,1.5102]
[1779991969486,55.25,73560.87,0.0,-0.00912,1e-05,1.51948]
[1779991974520,55.25,73560.76,0.0,-0.00912,1e-05,1.51961]
[1779991979556,55.25,73573.18,0.0,-0.00903,1e-05,1.50695]
[1779991984591,55.25,73573.68,0.0,-0.00903,1e-05,1.50657]
[1779991989627,55.25,73572.99,0.0,-0.00904,1e-05,1.5074]
[1779991994661,55.26,73576.39,0.0,-0.00901,1e-05,1.50406]
[1779992000703,55.26,73575.73,0.0,-0.00902,1e-05,1.50492]
[1779992005738,55.26,73567.05,0.0,-0.00908,1e-05,1.51393]
[1779992010773,55.26,73566.3,0.0,-0.00909,1e-05,1.51477]
[1779992015809,55.26,73564.93,0.0,-0.00909,1e-05,1.51491]
[1779992021852,55.26,73566.05,0.0,-0.00908,1e-05,1.51383]
[1779992026885,55.26,73567.93,0.0,-0.00907,1e-05,1.51198]
[1779992031923,55.26,73568.2,0.0,-0.00907,1e-05,1.51177]
[1779992038970,55.26,73569.06,0.0,-0.00906,1e-05,1.51099]
[1779992042998,55.26,73543.4,0.0,-0.00925,1e-05,1.53755]
[1779992046019,55.26,73519.51,0.0,-0.00943,1e-05,1.56246]
[1779992051059,55.26,73506.44,0.0,-0.00952,1e-05,1.57584]
[1779992057100,55.25,73518.23,0.0,-0.00943,1e-05,1.56281]
[1779992061135,55.25,73535.81,0.0,-0.0093,1e-05,1.54402]
[1779992066168,55.25,73537.27,0.0,-0.00928,1e-05,1.54231]
[1779992071201,55.25,73542.22,0.0,-0.00924,1e-05,1.53559]
[1779992076238,55.25,73544.73,0.0,-0.00922,1e-05,1.53283]
[1779992081273,55.25,73551.3,0.0,-0.00917,1e-05,1.52645]
[1779992086307,55.25,73540.33,0.0,-0.00925,1e-05,1.53767]
[1779992091342,55.25,73534.1,0.0,-0.0093,1e-05,1.54392]
[1779992096377,55.25,73534.4,0.0,-0.00929,1e-05,1.54337]
[1779992101412,55.24,73537.59,0.0,-0.00927,1e-05,1.53987]
[1779992106450,55.24,73537.14,0.0,-0.00927,1e-05,1.54011]
[1779992111483,55.24,73536.89,0.0,-0.00927,1e-05,1.54018]
[1779992116518,55.24,73538.53,0.0,-0.00926,1e-05,1.5383]
[1779992122558,55.24,73536.81,0.0,-0.00927,1e-05,1.53987]
[1779992127596,55.24,73536.8,0.0,-0.00927,1e-05,1.53966]
[1779992132633,55.24,73541.57,0.0,-0.00922,1e-05,1.53313]
[1779992137666,55.24,73546.68,0.0,-0.00919,1e-05,1.5277]
[1779992142703,55.23,73554.41,0.0,-0.00913,1e-05,1.51963]
[1779992147736,55.23,73555.79,0.0,-0.00912,1e-05,1.51817]
[1779992152770,55.23,73562.06,0.0,-0.00907,1e-05,1.51172]
[1779992157806,55.23,73563.47,0.0,-0.00906,1e-05,1.51032]
[1779992162841,55.24,73572.91,0.0,-0.009,1e-05,1.50073]
[1779992167876,55.24,73571.18,0.0,-0.00901,1e-05,1.50261]
[1779992172913,55.24,73580.25,0.0,-0.00895,1e-05,1.4935]
[1779992177948,55.24,73599.37,0.0,-0.00881,1e-05,1.47443]
[1779992182983,55.24,73601.04,0.0,-0.0088,1e-05,1.47315]
[1779992188026,55.24,73603.52,0.0,-0.00879,1e-05,1.47109]
[1779992193060,55.25,73602.47,0.0,-0.00879,1e-05,1.47129]
[1779992198093,55.25,73595.74,0.0,-0.00884,1e-05,1.47848]
[1779992203133,55.25,73595.62,0.0,-0.00885,1e-05,1.47899]
[1779992208171,55.26,73604.21,0.0,-0.00879,1e-05,1.47076]
[1779992213217,55.26,73609.81,0.0,-0.00875,1e-05,1.46562]
[1779992218262,55.26,73617.8,0.0,-0.0087,1e-05,1.4582]
[1779992219270,55.26,73636.32,0.0,-0.00858,1e-05,1.43996]
[1779992222298,55.27,73617.51,0.0,-0.00871,1e-05,1.45899]
[1779992227326,55.27,73631.18,0.0,-0.00862,1e-05,1.44612]
[1779992232361,55.28,73627.16,0.0,-0.00865,1e-05,1.45074]
[1779992235650,55.28,73601.66,0.0,-0.00883,1e-05,1.47651]
[1779992241435,55.28,73605.17,0.0,-0.00881,1e-05,1.47344]
[1779992246468,55.28,73593.73,0.0,-0.00889,1e-05,1.48532]
[1779992251503,55.28,73592.52,0.0,-0.00889,1e-05,1.48555]
[1779992256541,55.29,73589.29,0.0,-0.00892,1e-05,1.4891]
[1779992261576,55.29,73584.49,0.0,-0.00895,1e-05,1.49422]
[1779992266610,55.29,73581.66,0.0,-0.00897,1e-05,1.49733]
[1779992271646,55.29,73570.88,0.0,-0.00905,1e-05,1.50852]
[1779992276683,55.29,73570.54,0.0,-0.00906,1e-05,1.50899]
[1779992281717,55.29,73567.35,0.0,-0.00908,1e-05,1.51236]
[1779992286751,55.29,73566.35,0.0,-0.00909,1e-05,1.51347]
[1779992291789,55.29,73557.7,0.0,-0.00915,1e-05,1.52243]
[1779992296823,55.29,73550.82,0.0,-0.0092,1e-05,1.5295]
[1779992301869,55.29,73543.75,0.0,-0.00925,1e-05,1.53671]
[1779992306894,55.29,73547.52,0.0,-0.00922,1e-05,1.53265]
[1779992311931,55.29,73550.12,0.0,-0.00919,1e-05,1.52851]
[1779992316967,55.29,73551.88,0.0,-0.00918,1e-05,1.52662]
[1779992322004,55.29,73552.09,0.0,-0.00918,1e-05,1.52632]
[1779992327044,55.29,73557.02,0.0,-0.00914,1e-05,1.52116]
[1779992332073,55.29,73570.81,0.0,-0.00904,1e-05,1.50705]
[1779992337108,55.29,73570.27,0.0,-0.00905,1e-05,1.50769]
[1779992342145,55.29,73557.72,0.0,-0.00914,1e-05,1.52067]
[1779992347179,55.29,73550.44,0.0,-0.00919,1e-05,1.52811]
[1779992352210,55.29,73551.17,0.0,-0.00919,1e-05,1.52727]
[1779992357255,55.29,73551.0,0.0,-0.00919,1e-05,1.52737]
[1779992359263,55.29,73532.1,0.0,-0.00932,1e-05,1.54693]
[1779992364298,55.29,73518.07,0.0,-0.00943,1e-05,1.56133]
[1779992369334,55.28,73518.69,0.0,-0.00942,1e-05,1.56029]
[1779992374373,55.28,73518.47,0.0,-0.00941,1e-05,1.55879]
[1779992379404,55.28,73519.02,0.0,-0.0094,1e-05,1.55783]
[1779992384439,55.28,73515.06,0.0,-0.00943,1e-05,1.56159]
[1779992389474,55.27,73515.82,0.0,-0.00942,1e-05,1.56039]
[1779992394511,55.27,73507.6,0.0,-0.00948,1e-05,1.5686]
[1779992399545,55.27,73506.08,0.0,-0.00949,1e-05,1.56972]
[1779992404600,55.26,73506.25,0.0,-0.00948,1e-05,1.56915]
[1779992408615,55.26,73521.68,0.0,-0.00937,1e-05,1.55255]
[1779992413647,55.26,73522.8,0.0,-0.00936,1e-05,1.55105]
[1779992418682,55.26,73518.16,0.0,-0.00939,1e-05,1.55558]
[1779992423719,55.26,73504.57,0.0,-0.00948,1e-05,1.56946]
[1779992428751,55.25,73504.08,0.0,-0.00948,1e-05,1.56948]
[1779992433788,55.25,73502.15,0.0,-0.00949,1e-05,1.56967]
[1779992438826,55.25,73502.45,0.0,-0.00948,1e-05,1.56886]
[1779992443858,55.24,73497.06,0.0,-0.00952,1e-05,1.57399]
[1779992449901,55.24,73500.94,0.0,-0.00949,1e-05,1.56927]
[1779992454935,55.23,73498.88,0.0,-0.0095,1e-05,1.57099]
[1779992459971,55.23,73496.52,0.0,-0.00951,1e-05,1.573]
[1779992465011,55.23,73497.0,0.0,-0.0095,1e-05,1.57199]
[1779992470057,55.23,73500.94,0.0,-0.00947,1e-05,1.56733]
[1779992475093,55.22,73501.5,0.0,-0.00946,1e-05,1.56628]
[1779992480125,55.22,73509.74,0.0,-0.0094,1e-05,1.5572]
[1779992485160,55.22,73516.25,0.0,-0.00935,1e-05,1.55001]
[1779992488180,55.22,73532.49,0.0,-0.00923,1e-05,1.53288]
[1779992493227,55.22,73537.27,0.0,-0.00919,1e-05,1.52648]
[1779992498263,55.22,73544.68,0.0,-0.00913,1e-05,1.51877]
[1779992503294,55.22,73546.83,0.0,-0.00912,1e-05,1.51656]
[1779992511353,55.22,73546.78,0.0,-0.00912,1e-05,1.51667]
[1779992514386,55.22,73565.78,0.0,-0.00898,1e-05,1.49725]
[1779992519416,55.22,73569.16,0.0,-0.00896,1e-05,1.49405]
[1779992524447,55.22,73569.11,0.0,-0.00896,1e-05,1.49435]
[1779992529484,55.22,73568.72,0.0,-0.00897,1e-05,1.49499]
[1779992534518,55.22,73568.4,0.0,-0.00897,1e-05,1.49557]
[1779992539554,55.22,73568.14,0.0,-0.00897,1e-05,1.49607]
[1779992544591,55.23,73566.24,0.0,-0.00899,1e-05,1.49823]
[1779992549623,55.23,73565.72,0.0,-0.00899,1e-05,1.49897]
[1779992554658,55.23,73565.93,0.0,-0.00899,1e-05,1.49765]
[1779992559695,55.23,73566.87,0.0,-0.00898,1e-05,1.49691]
[1779992561707,55.23,73566.88,0.0,-0.00898,1e-05,1.49699]
[1779992564728,55.23,73568.04,0.0,-0.00897,1e-05,1.49594]
[1779992569762,55.23,73556.0,0.0,-0.00906,1e-05,1.50839]
[1779992572784,55.23,73534.31,0.0,-0.00922,1e-05,1.53082]
[1779992578136,55.23,73522.73,0.0,-0.0093,1e-05,1.54269]
[1779992583868,55.23,73518.96,0.0,-0.00933,1e-05,1.5464]
[1779992588909,55.23,73510.04,0.0,-0.00939,1e-05,1.55547]
[1779992591934,55.23,73512.44,0.0,-0.00937,1e-05,1.55275]
[1779992593946,55.23,73516.33,0.0,-0.00934,1e-05,1.5485]
[1779992598277,55.22,73498.5,0.0,-0.00947,1e-05,1.56702]
[1779992604028,55.22,73499.79,0.0,-0.00946,1e-05,1.56516]
[1779992609062,55.22,73500.58,0.0,-0.00945,1e-05,1.56391]
[1779992614106,55.22,73501.77,0.0,-0.00943,1e-05,1.56091]
[1779992619143,55.21,73501.37,0.0,-0.00943,1e-05,1.56095]
[1779992624176,55.21,73501.88,0.0,-0.00943,1e-05,1.56003]
[1779992629211,55.21,73502.01,0.0,-0.00942,1e-05,1.55951]
[1779992634245,55.21,73502.79,0.0,-0.00941,1e-05,1.5583]
[1779992641299,55.2,73503.48,0.0,-0.00941,1e-05,1.55705]
[1779992646330,55.2,73503.52,0.0,-0.0094,1e-05,1.55664]
[1779992651366,55.2,73507.13,0.0,-0.00937,1e-05,1.55247]
[1779992657408,55.2,73520.67,0.0,-0.00927,1e-05,1.53798]
[1779992662443,55.19,73524.61,0.0,-0.00924,1e-05,1.53366]
[1779992668488,55.19,73526.03,0.0,-0.00923,1e-05,1.53196]
[1779992675536,55.19,73530.38,0.0,-0.00919,1e-05,1.52588]
[1779992680569,55.19,73531.25,0.0,-0.00918,1e-05,1.52484]
[1779992687619,55.21,73531.44,0.0,-0.0092,1e-05,1.52706]
[1779992692654,55.21,73532.24,0.0,-0.0092,1e-05,1.52738]
[1779992696683,55.21,73548.27,0.0,-0.00908,1e-05,1.51072]
[1779992701717,55.21,73549.0,0.0,-0.00908,1e-05,1.50997]
[1779992706753,55.21,73549.45,0.0,-0.00907,1e-05,1.50953]
[1779992714810,55.21,73559.21,0.0,-0.009,1e-05,1.49971]
[1779992719844,55.22,73558.79,0.0,-0.00901,1e-05,1.50028]
[1779992724880,55.22,73556.04,0.0,-0.00903,1e-05,1.50322]
[1779992729915,55.22,73551.73,0.0,-0.00906,1e-05,1.50774]
[1779992734950,55.22,73553.41,0.0,-0.00905,1e-05,1.50568]
[1779992739984,55.24,73541.98,0.0,-0.00914,1e-05,1.51965]
[1779992743007,55.25,73525.73,0.0,-0.00927,1e-05,1.53777]
[1779992748051,55.26,73524.31,0.0,-0.0093,1e-05,1.54125]
[1779992753086,55.27,73525.08,0.0,-0.0093,1e-05,1.54241]
[1779992758120,55.29,73528.0,0.0,-0.0093,1e-05,1.54132]
[1779992763155,55.3,73533.74,0.0,-0.00927,1e-05,1.53733]
[1779992768191,55.31,73540.07,0.0,-0.00923,1e-05,1.53272]
[1779992773224,55.32,73538.61,0.0,-0.00926,1e-05,1.53623]
[1779992778263,55.34,73539.54,0.0,-0.00927,1e-05,1.53724]
[1779992783297,55.34,73539.07,0.0,-0.00927,1e-05,1.53751]
[1779992788330,55.34,73545.15,0.0,-0.00922,1e-05,1.53098]
[1779992793364,55.33,73544.97,0.0,-0.00921,1e-05,1.52966]
[1779992799411,55.33,73544.38,0.0,-0.00922,1e-05,1.53007]
[1779992805454,55.33,73543.84,0.0,-0.00922,1e-05,1.53045]
[1779992810490,55.33,73542.61,0.0,-0.00923,1e-05,1.53157]
[1779992815524,55.33,73542.18,0.0,-0.00923,1e-05,1.53188]
[1779992821566,55.33,73541.98,0.0,-0.00923,1e-05,1.53192]
[1779992826601,55.33,73541.33,0.0,-0.00923,1e-05,1.53247]
[1779992831636,55.33,73541.06,0.0,-0.00924,1e-05,1.53263]
[1779992836671,55.33,73547.63,0.0,-0.00919,1e-05,1.52572]
[1779992841706,55.33,73556.65,0.0,-0.00912,1e-05,1.51642]
[1779992846741,55.33,73557.36,0.0,-0.00912,1e-05,1.51571]
[1779992851777,55.33,73548.62,0.0,-0.00917,1e-05,1.5234]
[1779992856813,55.33,73537.71,0.0,-0.00925,1e-05,1.53461]
[1779992861853,55.32,73537.91,0.0,-0.00925,1e-05,1.53426]
[1779992866884,55.32,73539.64,0.0,-0.00924,1e-05,1.53236]
[1779992871921,55.32,73532.77,0.0,-0.00928,1e-05,1.53931]
[1779992876956,55.32,73531.62,0.0,-0.00929,1e-05,1.54033]
[1779992881991,55.32,73513.97,0.0,-0.00942,1e-05,1.55855]
[1779992885016,55.32,73530.66,0.0,-0.0093,1e-05,1.54089]
[1779992888033,55.32,73524.61,0.0,-0.00934,1e-05,1.54706]
[1779992890358,55.32,73522.29,0.0,-0.00936,1e-05,1.54937]
[1779992896089,55.31,73519.94,0.0,-0.00937,1e-05,1.55144]
[1779992901124,55.31,73518.7,0.0,-0.00938,1e-05,1.5524]
[1779992906158,55.31,73518.94,0.0,-0.00937,1e-05,1.5518]
[1779992912201,55.31,73514.04,0.0,-0.0094,1e-05,1.55518]
[1779992917236,55.3,73501.66,0.0,-0.00949,1e-05,1.56778]
[1779992922271,55.3,73504.87,0.0,-0.00946,1e-05,1.56395]
[1779992927308,55.3,73504.01,0.0,-0.00946,1e-05,1.56442]
[1779992932347,55.3,73491.76,0.0,-0.00955,1e-05,1.57698]
[1779992938388,55.29,73491.72,0.0,-0.00955,1e-05,1.57635]
[1779992943423,55.29,73493.96,0.0,-0.00953,1e-05,1.57341]
[1779992948458,55.28,73490.41,0.0,-0.00955,1e-05,1.57661]
[1779992953494,55.28,73485.12,0.0,-0.00959,1e-05,1.58163]
[1779992958528,55.28,73492.54,0.0,-0.00953,1e-05,1.57312]
[1779992963564,55.27,73493.19,0.0,-0.00952,1e-05,1.57188]
[1779992968599,55.27,73493.14,0.0,-0.00951,1e-05,1.57139]
[1779992973636,55.27,73496.82,0.0,-0.00947,1e-05,1.5656]
[1779992978669,55.26,73498.38,0.0,-0.00946,1e-05,1.56346]
[1779992984711,55.26,73499.18,0.0,-0.00945,1e-05,1.56204]
[1779992989755,55.26,73500.11,0.0,-0.00944,1e-05,1.56059]
[1779992994789,55.25,73500.4,0.0,-0.00943,1e-05,1.55982]
[1779993000828,55.25,73501.02,0.0,-0.00942,1e-05,1.55862]
[1779993004857,55.25,73523.08,0.0,-0.00926,1e-05,1.53519]
[1779993010904,55.24,73526.16,0.0,-0.00924,1e-05,1.53174]
[1779993015939,55.24,73517.42,0.0,-0.0093,1e-05,1.54062]
[1779993021304,55.24,73511.52,0.0,-0.00934,1e-05,1.5465]
[1779993027018,55.24,73508.39,0.0,-0.00936,1e-05,1.54942]
[1779993033060,55.24,73505.65,0.0,-0.00937,1e-05,1.55056]
[1779993038094,55.23,73505.79,0.0,-0.00937,1e-05,1.55009]
[1779993043128,55.23,73490.26,0.0,-0.00948,1e-05,1.5661]
[1779993048167,55.23,73483.06,0.0,-0.00953,1e-05,1.57326]
[1779993053200,55.23,73487.09,0.0,-0.0095,1e-05,1.56848]
[1779993058234,55.22,73502.0,0.0,-0.00938,1e-05,1.55233]
[1779993063272,55.22,73503.31,0.0,-0.00937,1e-05,1.55058]
[1779993068304,55.22,73505.29,0.0,-0.00935,1e-05,1.54821]
[1779993073343,55.22,73521.96,0.0,-0.00923,1e-05,1.53059]
[1779993078377,55.22,73524.53,0.0,-0.00921,1e-05,1.5278]
[1779993083410,55.22,73528.16,0.0,-0.00918,1e-05,1.52392]
[1779993088445,55.21,73528.83,0.0,-0.00918,1e-05,1.52313]
[1779993091799,55.21,73545.32,0.0,-0.00905,1e-05,1.50477]
[1779993097509,55.21,73539.11,0.0,-0.0091,1e-05,1.51118]
[1779993102557,55.21,73536.1,0.0,-0.00912,1e-05,1.51429]
[1779993104561,55.21,73514.37,0.0,-0.00928,1e-05,1.5368]
[1779993109597,55.21,73517.51,0.0,-0.00925,1e-05,1.53335]
[1779993114631,55.21,73517.78,0.0,-0.00925,1e-05,1.5329]
[1779993119666,55.21,73514.71,0.0,-0.00927,1e-05,1.53592]
[1779993124702,55.21,73526.88,0.0,-0.00918,1e-05,1.52311]
[1779993129735,55.21,73535.88,0.0,-0.00911,1e-05,1.51375]
[1779993134774,55.21,73536.36,0.0,-0.00911,1e-05,1.51325]
[1779993139806,55.21,73535.84,0.0,-0.00911,1e-05,1.51378]
[1779993144842,55.21,73535.75,0.0,-0.00911,1e-05,1.51385]
[1779993149875,55.21,73532.04,0.0,-0.00914,1e-05,1.51766]
[1779993154913,55.21,73529.18,0.0,-0.00915,1e-05,1.51923]
[1779993159950,55.21,73533.24,0.0,-0.00912,1e-05,1.515]
[1779993164985,55.21,73532.38,0.0,-0.00913,1e-05,1.51587]
[1779993172033,55.21,73529.33,0.0,-0.00915,1e-05,1.51895]
[1779993177069,55.21,73523.57,0.0,-0.00919,1e-05,1.52484]
[1779993182103,55.21,73519.89,0.0,-0.00922,1e-05,1.52853]
[1779993187139,55.21,73521.67,0.0,-0.00921,1e-05,1.52655]
[1779993192501,55.21,73517.97,0.0,-0.00923,1e-05,1.53026]
[1779993198215,55.2,73518.58,0.0,-0.00923,1e-05,1.52944]
[1779993203255,55.2,73518.89,0.0,-0.00922,1e-05,1.52897]
[1779993208288,55.2,73519.36,0.0,-0.00922,1e-05,1.52834]
[1779993214330,55.2,73521.62,0.0,-0.00919,1e-05,1.52451]
[1779993219365,55.2,73532.29,0.0,-0.00911,1e-05,1.51338]
[1779993224400,55.2,73533.78,0.0,-0.0091,1e-05,1.51186]
[1779993229434,55.2,73532.75,0.0,-0.00911,1e-05,1.5129]
[1779993235477,55.2,73535.08,0.0,-0.00909,1e-05,1.51049]
[1779993240512,55.2,73534.31,0.0,-0.0091,1e-05,1.51127]
[1779993245546,55.2,73535.98,0.0,-0.00909,1e-05,1.50953]
[1779993250582,55.2,73543.77,0.0,-0.00903,1e-05,1.50153]
[1779993255617,55.2,73546.71,0.0,-0.00901,1e-05,1.49864]
[1779993260652,55.2,73549.47,0.0,-0.00899,1e-05,1.49595]
[1779993265691,55.2,73546.97,0.0,-0.00901,1e-05,1.49865]
[1779993270725,55.2,73554.29,0.0,-0.00896,1e-05,1.49132]
[1779993274755,55.2,73576.89,0.0,-0.00879,1e-05,1.46732]
[1779993279788,55.21,73578.4,0.0,-0.00879,1e-05,1.46631]
[1779993284823,55.21,73589.01,0.0,-0.00872,1e-05,1.45618]
[1779993289858,55.21,73588.08,0.0,-0.00873,1e-05,1.45763]
[1779993294893,55.22,73584.16,0.0,-0.00876,1e-05,1.46204]
[1779993299929,55.22,73575.11,0.0,-0.00882,1e-05,1.47155]
[1779993301944,55.22,73553.47,0.0,-0.00898,1e-05,1.4936]
[1779993306979,55.22,73552.63,0.0,-0.00898,1e-05,1.49465]
[1779993312023,55.22,73551.55,0.0,-0.00899,1e-05,1.49592]
[1779993317056,55.23,73552.48,0.0,-0.00899,1e-05,1.49515]
[1779993322090,55.23,73552.93,0.0,-0.00899,1e-05,1.49487]
[1779993327125,55.23,73553.41,0.0,-0.00898,1e-05,1.49457]
[1779993332160,55.23,73542.71,0.0,-0.00905,1e-05,1.50434]
[1779993337195,55.23,73542.3,0.0,-0.00906,1e-05,1.50486]
[1779993342234,55.23,73528.45,0.0,-0.00916,1e-05,1.51923]
[1779993347266,55.23,73519.91,0.0,-0.00922,1e-05,1.528]
[1779993352313,55.23,73521.34,0.0,-0.00921,1e-05,1.52641]
[1779993357344,55.23,73529.47,0.0,-0.00915,1e-05,1.51795]
[1779993362382,55.23,73529.55,0.0,-0.00915,1e-05,1.51782]
[1779993367419,55.23,73530.45,0.0,-0.00914,1e-05,1.51685]
[1779993372453,55.23,73520.1,0.0,-0.00922,1e-05,1.52745]
[1779993377486,55.23,73519.71,0.0,-0.00922,1e-05,1.52771]
[1779993382521,55.23,73532.08,0.0,-0.00913,1e-05,1.51479]
[1779993387556,55.23,73534.42,0.0,-0.00911,1e-05,1.51236]
[1779993392593,55.23,73534.63,0.0,-0.0091,1e-05,1.5108]
[1779993397626,55.23,73525.61,0.0,-0.00917,1e-05,1.52007]
[1779993402668,55.23,73525.26,0.0,-0.00917,1e-05,1.52035]
[1779993407697,55.22,73528.27,0.0,-0.00915,1e-05,1.51716]
[1779993412732,55.22,73526.84,0.0,-0.00915,1e-05,1.51857]
[1779993417767,55.22,73526.69,0.0,-0.00916,1e-05,1.51864]
[1779993422802,55.22,73525.48,0.0,-0.00916,1e-05,1.51981]
[1779993427843,55.22,73534.38,0.0,-0.0091,1e-05,1.51056]
[1779993432879,55.22,73532.15,0.0,-0.00911,1e-05,1.51282]
[1779993437913,55.22,73533.06,0.0,-0.00911,1e-05,1.51184]
[1779993442950,55.22,73529.33,0.0,-0.00913,1e-05,1.51564]
[1779993447987,55.22,73520.38,0.0,-0.0092,1e-05,1.52481]
[1779993453028,55.22,73520.86,0.0,-0.00919,1e-05,1.52285]
[1779993458062,55.22,73510.23,0.0,-0.00926,1e-05,1.53375]
[1779993463097,55.22,73507.29,0.0,-0.00928,1e-05,1.53658]
[1779993468133,55.22,73506.02,0.0,-0.00929,1e-05,1.53768]
[1779993473171,55.22,73495.53,0.0,-0.00937,1e-05,1.54886]
[1779993478205,55.22,73493.57,0.0,-0.00938,1e-05,1.55057]
[1779993483237,55.21,73504.09,0.0,-0.0093,1e-05,1.53921]
[1779993487267,55.21,73521.43,0.0,-0.00917,1e-05,1.52099]
[1779993492308,55.21,73530.72,0.0,-0.00911,1e-05,1.51134]
[1779993498349,55.21,73537.76,0.0,-0.00906,1e-05,1.50414]
[1779993503390,55.21,73524.83,0.0,-0.00915,1e-05,1.51745]
[1779993508428,55.21,73523.41,0.0,-0.00916,1e-05,1.51886]
[1779993513461,55.21,73524.88,0.0,-0.00914,1e-05,1.51596]
[1779993516482,55.21,73509.79,0.0,-0.00925,1e-05,1.53157]
[1779993521521,55.21,73499.1,0.0,-0.00933,1e-05,1.54252]
[1779993527562,55.21,73500.03,0.0,-0.00932,1e-05,1.54121]
[1779993532594,55.21,73500.24,0.0,-0.00931,1e-05,1.54072]
[1779993537631,55.2,73498.83,0.0,-0.00932,1e-05,1.5419]
[1779993542666,55.2,73492.77,0.0,-0.00936,1e-05,1.54787]
[1779993547699,55.2,73491.15,0.0,-0.00937,1e-05,1.54923]
[1779993552734,55.2,73500.09,0.0,-0.00931,1e-05,1.53957]
[1779993557769,55.2,73494.31,0.0,-0.00935,1e-05,1.54541]
[1779993562804,55.19,73492.43,0.0,-0.00936,1e-05,1.54707]
[1779993567839,55.19,73495.27,0.0,-0.00934,1e-05,1.54371]
[1779993572874,55.19,73501.56,0.0,-0.00928,1e-05,1.53554]
[1779993577909,55.19,73501.81,0.0,-0.00928,1e-05,1.5351]
[1779993583951,55.19,73502.09,0.0,-0.00927,1e-05,1.53454]
[1779993588986,55.18,73502.89,0.0,-0.00927,1e-05,1.53349]
[1779993594022,55.18,73502.83,0.0,-0.00926,1e-05,1.5333]
[1779993599058,55.18,73501.46,0.0,-0.00927,1e-05,1.53451]
[1779993604093,55.18,73495.28,0.0,-0.00932,1e-05,1.54074]
[1779993609129,55.18,73496.35,0.0,-0.00931,1e-05,1.53939]
[1779993615496,55.18,73496.31,0.0,-0.0093,1e-05,1.53899]
[1779993621213,55.17,73504.21,0.0,-0.00925,1e-05,1.53054]
[1779993628265,55.17,73503.82,0.0,-0.00925,1e-05,1.53071]
[1779993633297,55.17,73491.52,0.0,-0.00933,1e-05,1.54193]
[1779993638332,55.17,73491.91,0.0,-0.00932,1e-05,1.54127]
[1779993643368,55.17,73488.08,0.0,-0.00935,1e-05,1.54501]
[1779993648405,55.17,73486.06,0.0,-0.00936,1e-05,1.54694]
[1779993653438,55.16,73485.95,0.0,-0.00936,1e-05,1.54682]
[1779993659480,55.16,73489.43,0.0,-0.00933,1e-05,1.54289]
[1779993664515,55.16,73495.35,0.0,-0.00929,1e-05,1.53644]
[1779993669553,55.16,73496.25,0.0,-0.00928,1e-05,1.53536]
[1779993674585,55.16,73493.8,0.0,-0.0093,1e-05,1.53769]
[1779993679620,55.16,73489.77,0.0,-0.00933,1e-05,1.54168]
[1779993684655,55.16,73488.58,0.0,-0.00933,1e-05,1.54269]
[1779993689691,55.15,73498.3,0.0,-0.00926,1e-05,1.53238]
[1779993693720,55.15,73525.24,0.0,-0.00906,1e-05,1.50307]
[1779993698753,55.15,73528.02,0.0,-0.00904,1e-05,1.50033]
[1779993703788,55.16,73526.71,0.0,-0.00905,1e-05,1.50184]
[1779993708825,55.16,73523.17,0.0,-0.00907,1e-05,1.50559]
[1779993713859,55.16,73527.52,0.0,-0.00904,1e-05,1.50127]
[1779993718894,55.16,73532.84,0.0,-0.00901,1e-05,1.49599]
[1779993723934,55.16,73533.25,0.0,-0.009,1e-05,1.49577]
[1779993728970,55.16,73533.86,0.0,-0.009,1e-05,1.49533]
[1779993734002,55.16,73532.16,0.0,-0.00901,1e-05,1.49722]
[1779993739038,55.16,73531.91,0.0,-0.00902,1e-05,1.49768]
[1779993745082,55.16,73525.75,0.0,-0.00906,1e-05,1.50414]
[1779993750115,55.17,73518.18,0.0,-0.00912,1e-05,1.51205]
[1779993755150,55.17,73516.83,0.0,-0.00912,1e-05,1.51214]
[1779993761193,55.17,73517.08,0.0,-0.00912,1e-05,1.51192]
[1779993766571,55.17,73518.82,0.0,-0.00911,1e-05,1.51016]
[1779993772270,55.17,73508.12,0.0,-0.00918,1e-05,1.52125]
[1779993777313,55.17,73512.56,0.0,-0.00915,1e-05,1.51659]
[1779993782345,55.17,73508.57,0.0,-0.00918,1e-05,1.52069]
[1779993787377,55.17,73499.49,0.0,-0.00925,1e-05,1.53005]
[1779993792411,55.16,73499.99,0.0,-0.00924,1e-05,1.52939]
[1779993798458,55.16,73500.36,0.0,-0.00924,1e-05,1.52883]
[1779993803505,55.16,73501.01,0.0,-0.00923,1e-05,1.52803]
[1779993808533,55.16,73500.36,0.0,-0.00924,1e-05,1.5286]
[1779993813570,55.16,73501.83,0.0,-0.00922,1e-05,1.52558]
[1779993818605,55.16,73510.12,0.0,-0.00916,1e-05,1.51692]
[1779993823640,55.16,73507.38,0.0,-0.00918,1e-05,1.51971]
[1779993828675,55.16,73511.24,0.0,-0.00915,1e-05,1.51567]
[1779993833717,55.16,73511.83,0.0,-0.00914,1e-05,1.51503]
[1779993838744,55.16,73512.05,0.0,-0.00914,1e-05,1.51479]
[1779993843780,55.16,73514.66,0.0,-0.00912,1e-05,1.51207]
[1779993849822,55.16,73512.1,0.0,-0.00914,1e-05,1.51472]
[1779993854857,55.16,73512.33,0.0,-0.00914,1e-05,1.51448]
[1779993859896,55.16,73507.0,0.0,-0.00918,1e-05,1.51999]
[1779993864938,55.16,73506.67,0.0,-0.00918,1e-05,1.52027]
[1779993869972,55.16,73510.74,0.0,-0.00915,1e-05,1.51603]
[1779993875031,55.16,73500.68,0.0,-0.00922,1e-05,1.52508]
[1779993880070,55.16,73500.75,0.0,-0.00921,1e-05,1.52492]
[1779993885103,55.16,73502.82,0.0,-0.0092,1e-05,1.52269]
[1779993890138,55.16,73501.63,0.0,-0.00921,1e-05,1.52387]
[1779993895174,55.16,73502.49,0.0,-0.0092,1e-05,1.5229]
[1779993900211,55.16,73506.17,0.0,-0.00917,1e-05,1.51904]
[1779993905251,55.16,73505.34,0.0,-0.00918,1e-05,1.51987]
[1779993910281,55.16,73518.49,0.0,-0.00908,1e-05,1.50631]
[1779993915323,55.16,73524.03,0.0,-0.00904,1e-05,1.50076]
[1779993920352,55.16,73523.3,0.0,-0.00905,1e-05,1.50164]
[1779993925386,55.16,73521.49,0.0,-0.00906,1e-05,1.50362]
[1779993930422,55.16,73521.27,0.0,-0.00907,1e-05,1.50395]
[1779993935456,55.16,73520.74,0.0,-0.00906,1e-05,1.50328]
[1779993940492,55.16,73521.64,0.0,-0.00906,1e-05,1.50246]
[1779993945526,55.16,73521.01,0.0,-0.00906,1e-05,1.50322]
[1779993950561,55.16,73520.19,0.0,-0.00907,1e-05,1.50418]
[1779993956603,55.16,73520.27,0.0,-0.00907,1e-05,1.50422]
[1779993961638,55.16,73520.11,0.0,-0.00907,1e-05,1.50448]
[1779993966674,55.16,73508.49,0.0,-0.00916,1e-05,1.51649]
[1779993971709,55.16,73509.46,0.0,-0.00915,1e-05,1.51547]
[1779993976749,55.16,73496.19,0.0,-0.00925,1e-05,1.52915]
[1779993981779,55.16,73486.31,0.0,-0.00932,1e-05,1.53929]
[1779993986814,55.16,73481.13,0.0,-0.00935,1e-05,1.54446]
[1779993991854,55.16,73481.73,0.0,-0.00934,1e-05,1.54222]
[1779993998897,55.16,73481.21,0.0,-0.00934,1e-05,1.54245]
[1779994003936,55.15,73480.54,0.0,-0.00934,1e-05,1.54294]
[1779994008969,55.15,73491.64,0.0,-0.00926,1e-05,1.53118]
[1779994014003,55.15,73490.93,0.0,-0.00927,1e-05,1.53182]
[1779994019040,55.15,73491.07,0.0,-0.00926,1e-05,1.53153]
[1779994024075,55.15,73496.32,0.0,-0.00922,1e-05,1.52594]
[1779994027102,55.15,73513.75,0.0,-0.0091,1e-05,1.50791]
[1779994032136,55.15,73523.7,0.0,-0.00903,1e-05,1.49782]
[1779994037172,55.15,73528.27,0.0,-0.009,1e-05,1.49332]
[1779994042207,55.15,73525.68,0.0,-0.00902,1e-05,1.49616]
[1779994047253,55.16,73523.74,0.0,-0.00903,1e-05,1.49831]
[1779994053294,55.16,73523.17,0.0,-0.00903,1e-05,1.49775]
[1779994058626,55.16,73524.01,0.0,-0.00902,1e-05,1.49705]
[1779994065382,55.16,73523.83,0.0,-0.00903,1e-05,1.49747]
[1779994070416,55.16,73528.26,0.0,-0.009,1e-05,1.49311]
[1779994075454,55.16,73533.54,0.0,-0.00896,1e-05,1.48797]
[1779994080490,55.16,73535.02,0.0,-0.00895,1e-05,1.48674]
[1779994085524,55.17,73534.46,0.0,-0.00896,1e-05,1.48757]
[1779994090560,55.17,73526.2,0.0,-0.00902,1e-05,1.49622]
[1779994095596,55.17,73526.08,0.0,-0.00902,1e-05,1.49655]
[1779994100632,55.17,73524.93,0.0,-0.00903,1e-05,1.49788]
[1779994105683,55.17,73532.17,0.0,-0.00898,1e-05,1.49074]
[1779994110714,55.17,73527.89,0.0,-0.00901,1e-05,1.49538]
[1779994115748,55.18,73529.18,0.0,-0.009,1e-05,1.493]
[1779994120783,55.18,73528.44,0.0,-0.009,1e-05,1.49404]
[1779994125818,55.18,73526.86,0.0,-0.00902,1e-05,1.49591]
[1779994130853,55.18,73524.38,0.0,-0.00904,1e-05,1.49867]
[1779994135889,55.18,73522.91,0.0,-0.00905,1e-05,1.50037]
[1779994140924,55.18,73524.04,0.0,-0.00904,1e-05,1.49938]
[1779994145959,55.18,73524.27,0.0,-0.00904,1e-05,1.49933]
[1779994150993,55.19,73522.95,0.0,-0.00905,1e-05,1.50086]
[1779994156030,55.19,73524.07,0.0,-0.00904,1e-05,1.49988]
[1779994161064,55.19,73526.47,0.0,-0.00903,1e-05,1.49761]
[1779994166101,55.19,73538.86,0.0,-0.00894,1e-05,1.4852]
[1779994171141,55.19,73546.3,0.0,-0.00888,1e-05,1.47671]
[1779994173150,55.19,73531.54,0.0,-0.00899,1e-05,1.49183]
[1779994178185,55.19,73525.28,0.0,-0.00904,1e-05,1.49848]
[1779994183220,55.2,73522.85,0.0,-0.00905,1e-05,1.50118]
[1779994188256,55.2,73517.62,0.0,-0.00909,1e-05,1.50671]
[1779994193294,55.2,73512.86,0.0,-0.00913,1e-05,1.51172]
[1779994199618,55.2,73509.1,0.0,-0.00916,1e-05,1.51568]
[1779994205380,55.2,73509.74,0.0,-0.00915,1e-05,1.51506]
[1779994210416,55.2,73511.34,0.0,-0.00914,1e-05,1.51345]
[1779994215458,55.2,73512.92,0.0,-0.00913,1e-05,1.51188]
[1779994221494,55.2,73517.17,0.0,-0.0091,1e-05,1.50759]
[1779994225520,55.2,73531.69,0.0,-0.009,1e-05,1.49285]
[1779994230554,55.2,73536.3,0.0,-0.00896,1e-05,1.4884]
[1779994238612,55.21,73537.68,0.0,-0.00895,1e-05,1.48611]
[1779994243648,55.21,73544.48,0.0,-0.0089,1e-05,1.47949]
[1779994248681,55.21,73544.52,0.0,-0.00891,1e-05,1.47976]
[1779994253722,55.21,73546.62,0.0,-0.00889,1e-05,1.47796]
[1779994260047,55.21,73546.42,0.0,-0.0089,1e-05,1.47853]
[1779994265807,55.22,73542.6,0.0,-0.00893,1e-05,1.48276]
[1779994270841,55.22,73543.75,0.0,-0.00892,1e-05,1.48185]
[1779994275881,55.22,73544.05,0.0,-0.00892,1e-05,1.48182]
[1779994280917,55.22,73552.61,0.0,-0.00886,1e-05,1.47345]
[1779994285952,55.22,73553.56,0.0,-0.00886,1e-05,1.47284]
[1779994290987,55.23,73553.74,0.0,-0.00886,1e-05,1.47302]
[1779994296021,55.23,73553.85,0.0,-0.00885,1e-05,1.47197]
[1779994302065,55.23,73552.77,0.0,-0.00886,1e-05,1.47352]
[1779994307100,55.23,73552.88,0.0,-0.00886,1e-05,1.47378]
[1779994312136,55.24,73553.76,0.0,-0.00886,1e-05,1.47327]
[1779994317174,55.24,73553.83,0.0,-0.00886,1e-05,1.47358]
[1779994322206,55.24,73567.57,0.0,-0.00877,1e-05,1.46024]
[1779994328248,55.25,73567.99,0.0,-0.00877,1e-05,1.46043]
[1779994333283,55.25,73582.95,0.0,-0.00867,1e-05,1.44605]
[1779994338317,55.26,73571.69,0.0,-0.00875,1e-05,1.4579]
[1779994343352,55.26,73568.66,0.0,-0.00878,1e-05,1.46156]
[1779994348387,55.26,73567.8,0.0,-0.00879,1e-05,1.46293]
[1779994353423,55.27,73568.7,0.0,-0.00878,1e-05,1.46121]
[1779994358457,55.27,73567.47,0.0,-0.00879,1e-05,1.46293]
[1779994363495,55.27,73567.35,0.0,-0.00879,1e-05,1.46352]
[1779994368534,55.28,73570.91,0.0,-0.00877,1e-05,1.46044]
[1779994373567,55.28,73571.14,0.0,-0.00877,1e-05,1.4607]
[1779994378605,55.29,73571.04,0.0,-0.00878,1e-05,1.46177]
[1779994384646,55.29,73570.69,0.0,-0.00879,1e-05,1.46269]
[1779994389682,55.29,73581.41,0.0,-0.00872,1e-05,1.45251]
[1779994394716,55.3,73576.13,0.0,-0.00876,1e-05,1.45828]
[1779994401041,55.3,73576.79,0.0,-0.00876,1e-05,1.45822]
[1779994411111,55.31,73572.37,0.0,-0.00879,1e-05,1.46228]
[1779994416871,55.31,73560.83,0.0,-0.00887,1e-05,1.47434]
[1779994421906,55.31,73560.3,0.0,-0.00888,1e-05,1.47523]
[1779994427949,55.32,73558.08,0.0,-0.00889,1e-05,1.47787]
[1779994432986,55.32,73556.98,0.0,-0.0089,1e-05,1.47929]
[1779994438018,55.32,73576.8,0.0,-0.00877,1e-05,1.45967]
[1779994444061,55.32,73574.92,0.0,-0.00878,1e-05,1.46212]
[1779994449102,55.33,73577.29,0.0,-0.00877,1e-05,1.4602]
[1779994454133,55.33,73582.87,0.0,-0.00874,1e-05,1.4551]
[1779994461462,55.34,73582.81,0.0,-0.00874,1e-05,1.45596]
[1779994467226,55.34,73586.51,0.0,-0.00872,1e-05,1.45278]
[1779994473272,55.34,73590.61,0.0,-0.00869,1e-05,1.44808]
[1779994478304,55.35,73592.06,0.0,-0.00868,1e-05,1.44722]
[1779994485356,55.35,73591.56,0.0,-0.00869,1e-05,1.44852]
[1779994490388,55.36,73600.49,0.0,-0.00863,1e-05,1.44026]
[1779994495422,55.36,73585.26,0.0,-0.00874,1e-05,1.45599]
[1779994500457,55.37,73575.37,0.0,-0.00881,1e-05,1.46638]
[1779994507509,55.37,73574.02,0.0,-0.00883,1e-05,1.46843]
[1779994512541,55.37,73571.65,0.0,-0.00885,1e-05,1.47124]
[1779994518588,55.38,73570.93,0.0,-0.00886,1e-05,1.47246]
[1779994525632,55.38,73570.48,0.0,-0.00887,1e-05,1.47396]
[1779994530667,55.39,73570.23,0.0,-0.00887,1e-05,1.47458]
[1779994536709,55.39,73569.45,0.0,-0.00887,1e-05,1.47449]
[1779994542027,55.39,73591.68,0.0,-0.00872,1e-05,1.4526]
[1779994543760,55.39,73607.98,0.0,-0.00861,1e-05,1.4367]
[1779994545773,55.39,73632.97,0.0,-0.00844,1e-05,1.4124]
[1779994548800,55.4,73599.61,0.0,-0.00868,1e-05,1.44663]
[1779994553835,55.41,73594.75,0.0,-0.00871,1e-05,1.45201]
[1779994558869,55.41,73596.14,0.0,-0.00871,1e-05,1.45118]
[1779994563906,55.42,73602.69,0.0,-0.00867,1e-05,1.44525]
[1779994568941,55.42,73599.33,0.0,-0.0087,1e-05,1.4492]
[1779994573976,55.42,73600.92,0.0,-0.00869,1e-05,1.44821]
[1779994579012,55.43,73601.12,0.0,-0.00869,1e-05,1.4486]
[1779994584048,55.43,73599.8,0.0,-0.0087,1e-05,1.45048]
[1779994589083,55.44,73598.61,0.0,-0.00872,1e-05,1.45221]
[1779994594118,55.44,73597.84,0.0,-0.00872,1e-05,1.45222]
[1779994599154,55.44,73591.54,0.0,-0.00876,1e-05,1.45901]
[1779994604190,55.45,73596.66,0.0,-0.00873,1e-05,1.45441]
[1779994609226,55.45,73596.32,0.0,-0.00874,1e-05,1.45528]
[1779994614262,55.45,73596.77,0.0,-0.00874,1e-05,1.45535]
[1779994619296,55.46,73597.59,0.0,-0.00874,1e-05,1.45508]
[1779994624330,55.46,73598.49,0.0,-0.00873,1e-05,1.45471]
[1779994629365,55.47,73599.15,0.0,-0.00873,1e-05,1.45459]
[1779994634401,55.47,73599.85,0.0,-0.00873,1e-05,1.45442]
[1779994639436,55.47,73600.52,0.0,-0.00873,1e-05,1.45428]
[1779994644471,55.48,73599.12,0.0,-0.00874,1e-05,1.4562]
[1779994650514,55.48,73599.65,0.0,-0.00874,1e-05,1.45628]
[1779994657564,55.49,73599.53,0.0,-0.00874,1e-05,1.45582]
[1779994662598,55.49,73599.2,0.0,-0.00875,1e-05,1.45665]
[1779994668640,55.49,73598.05,0.0,-0.00876,1e-05,1.45839]
[1779994673680,55.5,73598.1,0.0,-0.00876,1e-05,1.45882]
[1779994678715,55.5,73597.72,0.0,-0.00877,1e-05,1.45978]
[1779994683746,55.5,73590.43,0.0,-0.00882,1e-05,1.46744]
[1779994688783,55.51,73574.4,0.0,-0.00894,1e-05,1.48395]
[1779994693816,55.51,73565.26,0.0,-0.00901,1e-05,1.4934]
[1779994698850,55.51,73554.46,0.0,-0.00908,1e-05,1.50454]
[1779994703886,55.51,73556.22,0.0,-0.00907,1e-05,1.50281]
[1779994708920,55.51,73557.63,0.0,-0.00906,1e-05,1.50144]
[1779994713967,55.51,73553.02,0.0,-0.00909,1e-05,1.50488]
[1779994718991,55.51,73552.31,0.0,-0.00909,1e-05,1.50561]
[1779994724027,55.51,73551.89,0.0,-0.0091,1e-05,1.50606]
[1779994729062,55.51,73536.14,0.0,-0.00921,1e-05,1.5222]
[1779994734097,55.51,73530.36,0.0,-0.00925,1e-05,1.52803]
[1779994739135,55.51,73529.84,0.0,-0.00925,1e-05,1.52841]
[1779994745176,55.51,73531.09,0.0,-0.00924,1e-05,1.52694]
[1779994750209,55.5,73529.74,0.0,-0.00925,1e-05,1.52819]
[1779994755244,55.5,73542.16,0.0,-0.00916,1e-05,1.5153]
[1779994760280,55.5,73547.08,0.0,-0.00913,1e-05,1.51024]
[1779994767328,55.5,73549.29,0.0,-0.00911,1e-05,1.50797]
[1779994773681,55.5,73552.64,0.0,-0.00908,1e-05,1.50322]
[1779994779412,55.5,73556.25,0.0,-0.00905,1e-05,1.49953]
[1779994784449,55.5,73558.21,0.0,-0.00904,1e-05,1.49753]
[1779994790491,55.5,73558.9,0.0,-0.00903,1e-05,1.49683]
[1779994795526,55.5,73560.55,0.0,-0.00902,1e-05,1.49515]
[1779994800872,55.5,73561.11,0.0,-0.00902,1e-05,1.49458]
[1779994805907,55.5,73550.55,0.0,-0.00909,1e-05,1.50535]
[1779994812646,55.5,73550.29,0.0,-0.0091,1e-05,1.50562]
[1779994815667,55.5,73533.58,0.0,-0.00922,1e-05,1.5228]
[1779994820706,55.5,73521.09,0.0,-0.00931,1e-05,1.53575]
[1779994825745,55.5,73521.42,0.0,-0.00931,1e-05,1.53541]
[1779994830777,55.5,73524.84,0.0,-0.00928,1e-05,1.53185]
[1779994835814,55.5,73524.86,0.0,-0.00927,1e-05,1.53049]
[1779994840845,55.5,73515.25,0.0,-0.00934,1e-05,1.54048]
[1779994845887,55.5,73512.16,0.0,-0.00937,1e-05,1.54371]
[1779994850918,55.5,73505.36,0.0,-0.00942,1e-05,1.55083]
[1779994855952,55.5,73505.52,0.0,-0.00941,1e-05,1.55066]
[1779994861067,55.5,73486.48,0.0,-0.00956,1e-05,1.57074]
[1779994866396,55.5,73478.41,0.0,-0.00962,1e-05,1.57931]
[1779994872143,55.5,73480.89,0.0,-0.0096,1e-05,1.57668]
[1779994877196,55.5,73473.71,0.0,-0.00965,1e-05,1.58433]
[1779994878200,55.5,73458.8,0.0,-0.00977,1e-05,1.60031]
[1779994882226,55.5,73442.5,0.0,-0.00989,1e-05,1.61794]
[1779994887260,55.5,73439.57,0.0,-0.00992,1e-05,1.62113]
[1779994892297,55.5,73446.55,0.0,-0.00985,1e-05,1.61215]
[1779994897334,55.5,73453.33,0.0,-0.0098,1e-05,1.60482]
[1779994902367,55.5,73459.72,0.0,-0.00975,1e-05,1.59794]
[1779994907403,55.5,73459.53,0.0,-0.00975,1e-05,1.59814]
[1779994912438,55.5,73454.35,0.0,-0.00979,1e-05,1.60372]
[1779994917474,55.5,73449.39,0.0,-0.00983,1e-05,1.60908]
[1779994922507,55.5,73454.66,0.0,-0.00979,1e-05,1.60339]
[1779994926833,55.5,73468.58,0.0,-0.00968,1e-05,1.58843]
[1779994932579,55.5,73465.85,0.0,-0.00971,1e-05,1.59135]
[1779994937617,55.5,73466.08,0.0,-0.0097,1e-05,1.59111]
[1779994942652,55.5,73466.67,0.0,-0.0097,1e-05,1.59048]
[1779994947687,55.5,73464.73,0.0,-0.00971,1e-05,1.59256]
[1779994952723,55.5,73462.84,0.0,-0.00972,1e-05,1.5932]
[1779994957758,55.5,73462.42,0.0,-0.00972,1e-05,1.59365]
[1779994959771,55.5,73448.0,0.0,-0.00983,1e-05,1.60919]
[1779994964806,55.5,73452.92,0.0,-0.0098,1e-05,1.60387]
[1779994969844,55.5,73458.17,0.0,-0.00976,1e-05,1.59822]
[1779994974879,55.5,73463.85,0.0,-0.00971,1e-05,1.59212]
[1779994979915,55.5,73463.55,0.0,-0.00971,1e-05,1.59244]
[1779994984951,55.5,73462.1,0.0,-0.00973,1e-05,1.59399]
[1779994989986,55.5,73461.76,0.0,-0.00973,1e-05,1.59436]
[1779994995036,55.5,73461.67,0.0,-0.00973,1e-05,1.59446]
[1779994998055,55.5,73446.25,0.0,-0.00985,1e-05,1.61108]
[1779995003085,55.5,73452.42,0.0,-0.0098,1e-05,1.60441]
[1779995008117,55.5,73458.49,0.0,-0.00975,1e-05,1.59787]
[1779995013151,55.5,73460.92,0.0,-0.00973,1e-05,1.59388]
[1779995018188,55.5,73460.8,0.0,-0.00973,1e-05,1.594]
[1779995024229,55.5,73461.25,0.0,-0.00972,1e-05,1.59352]
[1779995029263,55.5,73465.45,0.0,-0.00969,1e-05,1.58902]
[1779995034300,55.5,73465.21,0.0,-0.00969,1e-05,1.58928]
[1779995039334,55.5,73456.31,0.0,-0.00976,1e-05,1.59883]
[1779995043374,55.5,73439.63,0.0,-0.00989,1e-05,1.61687]
[1779995048435,55.5,73437.79,0.0,-0.00991,1e-05,1.61887]
[1779995053476,55.5,73436.19,0.0,-0.00992,1e-05,1.62061]
[1779995058508,55.5,73423.57,0.0,-0.01002,1e-05,1.63439]
[1779995063543,55.5,73426.34,0.0,-0.00999,1e-05,1.63136]
[1779995068576,55.5,73423.95,0.0,-0.01001,1e-05,1.63398]
[1779995073616,55.5,73424.97,0.0,-0.01,1e-05,1.63145]
[1779995078648,55.5,73426.57,0.0,-0.00998,1e-05,1.6297]
[1779995083682,55.5,73423.12,0.0,-0.01001,1e-05,1.63348]
[1779995088717,55.5,73415.64,0.0,-0.01007,1e-05,1.64169]
[1779995093755,55.5,73420.47,0.0,-0.01003,1e-05,1.63638]
[1779995098794,55.5,73431.14,0.0,-0.00995,1e-05,1.62471]
[1779995103823,55.5,73446.64,0.0,-0.00983,1e-05,1.60787]
[1779995108857,55.5,73459.33,0.0,-0.00973,1e-05,1.5942]
[1779995113894,55.5,73459.71,0.0,-0.00973,1e-05,1.59379]
[1779995118927,55.5,73459.47,0.0,-0.00973,1e-05,1.59405]
[1779995123962,55.5,73459.03,0.0,-0.00973,1e-05,1.59452]
[1779995129000,55.5,73461.8,0.0,-0.00971,1e-05,1.59155]
[1779995134033,55.5,73470.45,0.0,-0.00964,1e-05,1.58092]
[1779995139069,55.5,73468.52,0.0,-0.00965,1e-05,1.58298]
[1779995144105,55.5,73459.88,0.0,-0.00972,1e-05,1.59222]
[1779995149139,55.5,73470.48,0.0,-0.00964,1e-05,1.58088]
[1779995154174,55.5,73475.95,0.0,-0.0096,1e-05,1.57506]
[1779995159209,55.5,73481.87,0.0,-0.00955,1e-05,1.56878]
[1779995164244,55.5,73480.16,0.0,-0.00956,1e-05,1.57059]
[1779995169279,55.5,73480.06,0.0,-0.00957,1e-05,1.57069]
[1779995174319,55.5,73481.87,0.0,-0.00955,1e-05,1.56878]
[1779995179353,55.5,73481.87,0.0,-0.00955,1e-05,1.56878]
[1779995184387,55.5,73482.26,0.0,-0.00955,1e-05,1.56836]
[1779995189422,55.5,73482.2,0.0,-0.00955,1e-05,1.56843]
[1779995194457,55.5,73482.37,0.0,-0.00954,1e-05,1.56688]
[1779995199493,55.5,73482.86,0.0,-0.00954,1e-05,1.56636]
[1779995204527,55.5,73482.8,0.0,-0.00954,1e-05,1.56642]
[1779995210569,55.5,73482.9,0.0,-0.00954,1e-05,1.56631]
[1779995215603,55.5,73482.67,0.0,-0.00954,1e-05,1.56656]
[1779995220639,55.5,73480.38,0.0,-0.00955,1e-05,1.56898]
[1779995223664,55.5,73460.9,0.0,-0.0097,1e-05,1.58975]
[1779995228973,55.5,73456.04,0.0,-0.00974,1e-05,1.59496]
[1779995234742,55.5,73460.59,0.0,-0.0097,1e-05,1.59008]
[1779995239799,55.5,73458.65,0.0,-0.00972,1e-05,1.59216]
[1779995244836,55.5,73457.01,0.0,-0.00973,1e-05,1.59392]
[1779995249869,55.5,73457.71,0.0,-0.00973,1e-05,1.59317]
[1779995254905,55.5,73459.28,0.0,-0.00971,1e-05,1.5901]
[1779995259939,55.5,73459.21,0.0,-0.00971,1e-05,1.59017]
[1779995264974,55.5,73459.54,0.0,-0.0097,1e-05,1.58982]
[1779995271022,55.5,73459.23,0.0,-0.00971,1e-05,1.59015]
[1779995276056,55.5,73464.75,0.0,-0.00966,1e-05,1.58424]
[1779995279331,55.5,73450.12,0.0,-0.00978,1e-05,1.59994]
[1779995285116,55.5,73449.94,0.0,-0.00978,1e-05,1.60014]
[1779995291159,55.5,73450.28,0.0,-0.00978,1e-05,1.59977]
[1779995296194,55.5,73452.57,0.0,-0.00976,1e-05,1.59731]
[1779995301229,55.5,73452.24,0.0,-0.00976,1e-05,1.59766]
[1779995306274,55.5,73444.18,0.0,-0.00982,1e-05,1.60635]
[1779995309296,55.5,73422.61,0.0,-0.00999,1e-05,1.62981]
[1779995314327,55.5,73422.47,0.0,-0.00998,1e-05,1.62856]
[1779995319365,55.5,73427.12,0.0,-0.00995,1e-05,1.62348]
[1779995324400,55.5,73429.79,0.0,-0.00993,1e-05,1.62057]
[1779995330442,55.5,73430.61,0.0,-0.00992,1e-05,1.61968]
[1779995335479,55.5,73443.24,0.0,-0.00982,1e-05,1.60598]
[1779995340512,55.5,73441.21,0.0,-0.00984,1e-05,1.60817]
[1779995345548,55.5,73440.73,0.0,-0.00984,1e-05,1.60869]
[1779995350583,55.5,73440.35,0.0,-0.00984,1e-05,1.6091]
[1779995358639,55.5,73439.68,0.0,-0.00985,1e-05,1.60983]
[1779995363673,55.5,73433.99,0.0,-0.00989,1e-05,1.616]
[1779995368710,55.5,73435.36,0.0,-0.00988,1e-05,1.61451]
[1779995373748,55.5,73430.45,0.0,-0.00991,1e-05,1.61845]
[1779995378783,55.5,73433.22,0.0,-0.00989,1e-05,1.61544]
[1779995383819,55.5,73434.68,0.0,-0.00988,1e-05,1.61385]
[1779995388853,55.5,73434.53,0.0,-0.00988,1e-05,1.61402]
[1779995393892,55.5,73433.1,0.0,-0.00989,1e-05,1.61557]
[1779995398938,55.5,73399.4,0.0,-0.01016,1e-05,1.65253]
[1779995403974,55.5,73413.18,0.0,-0.01005,1e-05,1.63733]
[1779995409006,55.5,73409.24,0.0,-0.01008,1e-05,1.64167]
[1779995414043,55.5,73413.15,0.0,-0.01005,1e-05,1.63737]
[1779995419079,55.5,73406.77,0.0,-0.0101,1e-05,1.64439]
[1779995424114,55.5,73402.49,0.0,-0.01013,1e-05,1.64911]
[1779995429148,55.5,73397.93,0.0,-0.01017,1e-05,1.65416]
[1779995434182,55.5,73397.17,0.0,-0.01017,1e-05,1.65358]
[1779995439217,55.5,73395.85,0.0,-0.01018,1e-05,1.65504]
[1779995440483,55.5,73377.89,0.0,-0.01032,1e-05,1.67505]
[1779995447273,55.5,73380.71,0.0,-0.0103,1e-05,1.67189]
[1779995452310,55.5,73378.12,0.0,-0.01032,1e-05,1.67479]
[1779995457346,55.5,73378.58,0.0,-0.01032,1e-05,1.67428]
[1779995462378,55.5,73377.88,0.0,-0.01032,1e-05,1.67506]
[1779995467415,55.5,73377.81,0.0,-0.01032,1e-05,1.67514]
[1779995472449,55.5,73363.72,0.0,-0.01044,1e-05,1.69098]
[1779995477484,55.5,73359.83,0.0,-0.01047,1e-05,1.69537]
[1779995482518,55.5,73354.52,0.0,-0.01051,1e-05,1.70138]
[1779995487554,55.5,73354.02,0.0,-0.01052,1e-05,1.70195]
[1779995492591,55.5,73353.72,0.0,-0.01051,1e-05,1.70084]
[1779995497632,55.5,73355.44,0.0,-0.0105,1e-05,1.69889]
[1779995502668,55.5,73353.86,0.0,-0.01051,1e-05,1.70068]
[1779995507703,55.5,73352.04,0.0,-0.01052,1e-05,1.70275]
[1779995512740,55.5,73351.77,0.0,-0.01053,1e-05,1.70305]
[1779995517794,55.5,73374.16,0.0,-0.01034,1e-05,1.67779]
[1779995522831,55.5,73372.92,0.0,-0.01035,1e-05,1.67918]
[1779995527867,55.5,73371.76,0.0,-0.01036,1e-05,1.68048]
[1779995532900,55.5,73373.23,0.0,-0.01035,1e-05,1.67883]
[1779995537937,55.5,73377.03,0.0,-0.01032,1e-05,1.67458]
[1779995542971,55.5,73379.53,0.0,-0.0103,1e-05,1.67178]
[1779995548015,55.5,73380.42,0.0,-0.01029,1e-05,1.67078]
[1779995554049,55.5,73380.53,0.0,-0.01028,1e-05,1.66923]
[1779995559083,55.5,73382.71,0.0,-0.01027,1e-05,1.6668]
[1779995564119,55.5,73382.5,0.0,-0.01027,1e-05,1.66703]
[1779995570161,55.5,73382.73,0.0,-0.01027,1e-05,1.66677]
[1779995575196,55.5,73382.51,0.0,-0.01027,1e-05,1.66702]
[1779995580231,55.5,73383.29,0.0,-0.01026,1e-05,1.66615]
[1779995585267,55.5,73384.06,0.0,-0.01025,1e-05,1.66529]
[1779995590301,55.5,73378.05,0.0,-0.0103,1e-05,1.672]
[1779995595336,55.5,73376.63,0.0,-0.01031,1e-05,1.67359]
[1779995600371,55.5,73377.9,0.0,-0.0103,1e-05,1.67217]
[1779995605406,55.5,73371.41,0.0,-0.01036,1e-05,1.67944]
[1779995610441,55.5,73361.54,0.0,-0.01044,1e-05,1.69055]
[1779995615481,55.5,73356.8,0.0,-0.01047,1e-05,1.69446]
[1779995620517,55.5,73355.98,0.0,-0.01047,1e-05,1.69538]
[1779995625552,55.5,73355.84,0.0,-0.01047,1e-05,1.69554]
[1779995630587,55.5,73355.72,0.0,-0.01048,1e-05,1.69568]
[1779995635622,55.5,73355.58,0.0,-0.01048,1e-05,1.69584]
[1779995640659,55.5,73356.39,0.0,-0.01047,1e-05,1.69492]
[1779995645693,55.5,73355.99,0.0,-0.01047,1e-05,1.69537]
[1779995650728,55.5,73363.49,0.0,-0.01041,1e-05,1.68691]
[1779995655764,55.5,73366.91,0.0,-0.01038,1e-05,1.68306]
[1779995660803,55.5,73367.48,0.0,-0.01038,1e-05,1.68242]
[1779995665836,55.5,73370.43,0.0,-0.01036,1e-05,1.6791]
[1779995670870,55.5,73370.65,0.0,-0.01035,1e-05,1.67886]
[1779995675905,55.5,73371.02,0.0,-0.01034,1e-05,1.677]
[1779995680941,55.5,73371.34,0.0,-0.01034,1e-05,1.67664]
[1779995686982,55.5,73371.55,0.0,-0.01034,1e-05,1.67641]
[1779995692258,55.5,73373.41,0.0,-0.01032,1e-05,1.67432]
[1779995698059,55.5,73384.77,0.0,-0.01023,1e-05,1.66164]
[1779995704101,55.5,73382.14,0.0,-0.01025,1e-05,1.66457]
[1779995710143,55.5,73381.47,0.0,-0.01026,1e-05,1.66532]
[1779995715178,55.5,73383.2,0.0,-0.01024,1e-05,1.66339]
[1779995720214,55.5,73381.65,0.0,-0.01026,1e-05,1.66512]
[1779995725249,55.5,73381.5,0.0,-0.01026,1e-05,1.66529]
[1779995731291,55.5,73381.67,0.0,-0.01025,1e-05,1.66367]
[1779995734313,55.5,73353.48,0.0,-0.01048,1e-05,1.69532]
[1779995736341,55.5,73333.19,0.0,-0.01064,1e-05,1.7184]
[1779995741373,55.5,73341.39,0.0,-0.01058,1e-05,1.70904]
[1779995746408,55.5,73344.31,0.0,-0.01055,1e-05,1.70572]
[1779995751443,55.5,73342.9,0.0,-0.01056,1e-05,1.70732]
[1779995756482,55.5,73347.98,0.0,-0.01052,1e-05,1.70155]
[1779995761516,55.5,73357.79,0.0,-0.01044,1e-05,1.69045]
[1779995766553,55.5,73360.49,0.0,-0.01042,1e-05,1.6874]
[1779995772824,55.5,73365.89,0.0,-0.01038,1e-05,1.68132]
[1779995778637,55.5,73364.53,0.0,-0.01039,1e-05,1.68285]
[1779995783673,55.5,73359.32,0.0,-0.01043,1e-05,1.68872]
[1779995788708,55.5,73356.45,0.0,-0.01045,1e-05,1.69196]
[1779995794752,55.5,73354.95,0.0,-0.01046,1e-05,1.69221]
[1779995799786,55.5,73356.75,0.0,-0.01044,1e-05,1.69017]
[1779995804826,55.5,73367.84,0.0,-0.01035,1e-05,1.67769]
[1779995809861,55.5,73370.49,0.0,-0.01033,1e-05,1.67472]
[1779995814896,55.5,73373.0,0.0,-0.01031,1e-05,1.67191]
[1779995819933,55.5,73373.38,0.0,-0.01031,1e-05,1.67149]
[1779995824969,55.5,73385.5,0.0,-0.01021,1e-05,1.65798]
[1779995830003,55.5,73390.13,0.0,-0.01017,1e-05,1.65284]
[1779995835042,55.5,73389.08,0.0,-0.01018,1e-05,1.654]
[1779995837054,55.5,73368.54,0.0,-0.01035,1e-05,1.67691]
[1779995842093,55.5,73369.02,0.0,-0.01034,1e-05,1.67637]
[1779995847130,55.5,73368.04,0.0,-0.01035,1e-05,1.67747]
[1779995852164,55.5,73369.34,0.0,-0.01033,1e-05,1.67458]
[1779995857200,55.5,73363.52,0.0,-0.01038,1e-05,1.68111]
[1779995862236,55.5,73362.99,0.0,-0.01038,1e-05,1.6817]
[1779995868278,55.5,73362.06,0.0,-0.01039,1e-05,1.68275]
[1779995873563,55.5,73358.22,0.0,-0.01042,1e-05,1.68707]
[1779995879356,55.5,73356.94,0.0,-0.01043,1e-05,1.68852]
[1779995884393,55.5,73352.89,0.0,-0.01046,1e-05,1.69309]
[1779995889426,55.5,73352.79,0.0,-0.01047,1e-05,1.6932]
[1779995894460,55.5,73352.72,0.0,-0.01047,1e-05,1.69328]
[1779995900505,55.5,73356.95,0.0,-0.01043,1e-05,1.6885]
[1779995905538,55.5,73359.75,0.0,-0.01041,1e-05,1.68535]
[1779995910573,55.5,73361.1,0.0,-0.0104,1e-05,1.68383]
[1779995915609,55.5,73362.91,0.0,-0.01037,1e-05,1.68035]
[1779995920645,55.5,73362.77,0.0,-0.01038,1e-05,1.68051]
[1779995925681,55.5,73363.21,0.0,-0.01037,1e-05,1.68001]
[1779995930722,55.5,73365.65,0.0,-0.01035,1e-05,1.67728]
[1779995935757,55.5,73371.32,0.0,-0.01031,1e-05,1.67092]
[1779995941798,55.5,73372.55,0.0,-0.0103,1e-05,1.66955]
[1779995947839,55.5,73375.67,0.0,-0.01027,1e-05,1.66606]
[1779995952875,55.5,73374.9,0.0,-0.01028,1e-05,1.66692]
[1779995957910,55.5,73376.4,0.0,-0.01026,1e-05,1.66525]
[1779995964198,55.5,73377.52,0.0,-0.01026,1e-05,1.664]
[1779995971002,55.5,73378.69,0.0,-0.01024,1e-05,1.66127]
[1779995977045,55.5,73377.91,0.0,-0.01024,1e-05,1.66214]
[1779995982080,55.5,73379.8,0.0,-0.01023,1e-05,1.66003]
[1779995987117,55.5,73389.75,0.0,-0.01015,1e-05,1.64899]
[1779995992153,55.5,73390.4,0.0,-0.01014,1e-05,1.64827]
[1779995997184,55.5,73389.5,0.0,-0.01015,1e-05,1.64927]
[1779996002222,55.5,73387.6,0.0,-0.01017,1e-05,1.65137]
[1779996007256,55.5,73389.27,0.0,-0.01015,1e-05,1.64952]
[1779996012291,55.5,73388.2,0.0,-0.01016,1e-05,1.65071]
[1779996017329,55.5,73389.19,0.0,-0.01015,1e-05,1.64961]
[1779996022362,55.5,73380.71,0.0,-0.01022,1e-05,1.65902]
[1779996027396,55.5,73379.73,0.0,-0.01023,1e-05,1.66011]
[1779996032431,55.5,73381.69,0.0,-0.01021,1e-05,1.6565]
[1779996037471,55.5,73398.92,0.0,-0.01007,1e-05,1.63746]
[1779996042507,55.5,73400.22,0.0,-0.01006,1e-05,1.63603]
[1779996047544,55.5,73398.32,0.0,-0.01007,1e-05,1.63812]
[1779996053586,55.5,73397.47,0.0,-0.01008,1e-05,1.63905]
[1779996058619,55.5,73397.01,0.0,-0.01008,1e-05,1.63956]
[1779996063657,55.5,73397.25,0.0,-0.01008,1e-05,1.63929]
[1779996070704,55.5,73397.78,0.0,-0.01008,1e-05,1.63871]
[1779996075742,55.5,73399.7,0.0,-0.01006,1e-05,1.6366]
[1779996080774,55.5,73399.41,0.0,-0.01006,1e-05,1.63692]
[1779996085811,55.5,73400.09,0.0,-0.01006,1e-05,1.63617]
[1779996090844,55.5,73400.41,0.0,-0.01006,1e-05,1.63582]
[1779996095880,55.5,73395.04,0.0,-0.01009,1e-05,1.64031]
[1779996100915,55.5,73393.72,0.0,-0.0101,1e-05,1.64177]
[1779996105949,55.5,73394.13,0.0,-0.0101,1e-05,1.64131]
[1779996110984,55.5,73395.37,0.0,-0.01009,1e-05,1.63995]
[1779996117026,55.5,73395.95,0.0,-0.01008,1e-05,1.63931]
[1779996122061,55.5,73402.61,0.0,-0.01003,1e-05,1.63199]
[1779996127097,55.5,73403.7,0.0,-0.01002,1e-05,1.63079]
[1779996132132,55.5,73403.4,0.0,-0.01002,1e-05,1.63112]
[1779996138178,55.5,73403.38,0.0,-0.01002,1e-05,1.63114]
[1779996144221,55.5,73403.47,0.0,-0.01002,1e-05,1.63104]
[1779996150262,55.5,73403.82,0.0,-0.01002,1e-05,1.63066]
[1779996155303,55.5,73413.92,0.0,-0.00993,1e-05,1.61821]
[1779996160337,55.5,73406.24,0.0,-0.00999,1e-05,1.6266]
[1779996165376,55.5,73407.68,0.0,-0.00998,1e-05,1.62502]
[1779996170410,55.5,73398.6,0.0,-0.01005,1e-05,1.63498]
[1779996175450,55.5,73396.86,0.0,-0.01007,1e-05,1.63689]
[1779996180513,55.5,73390.6,0.0,-0.01012,1e-05,1.64379]
[1779996185755,55.5,73389.86,0.0,-0.01012,1e-05,1.64461]
[1779996191624,55.5,73395.69,0.0,-0.01008,1e-05,1.63818]
[1779996196659,55.5,73395.86,0.0,-0.01008,1e-05,1.63799]
[1779996201697,55.5,73397.25,0.0,-0.01006,1e-05,1.63646]
[1779996207736,55.5,73396.76,0.0,-0.01007,1e-05,1.637]
[1779996212770,55.5,73386.72,0.0,-0.01014,1e-05,1.64617]
[1779996217807,55.49,73386.9,0.0,-0.01013,1e-05,1.64478]
[1779996226037,55.48,73386.24,0.0,-0.01012,1e-05,1.64362]
[1779996231904,55.47,73377.4,0.0,-0.01018,1e-05,1.65198]
[1779996237950,55.46,73382.66,0.0,-0.01013,1e-05,1.64472]
[1779996242985,55.46,73387.71,0.0,-0.01008,1e-05,1.63802]
[1779996248025,55.45,73392.74,0.0,-0.01003,1e-05,1.63137]
[1779996253057,55.44,73400.76,0.0,-0.00996,1e-05,1.62199]
[1779996258100,55.44,73405.62,0.0,-0.00992,1e-05,1.61574]
[1779996263135,55.43,73410.39,0.0,-0.00988,1e-05,1.60968]
[1779996268171,55.43,73411.99,0.0,-0.00986,1e-05,1.60712]
[1779996273208,55.42,73411.78,0.0,-0.00985,1e-05,1.60513]
[1779996278239,55.42,73412.47,0.0,-0.00983,1e-05,1.60359]
[1779996286484,55.41,73412.11,0.0,-0.00983,1e-05,1.60273]
[1779996294353,55.4,73412.49,0.0,-0.00982,1e-05,1.60109]
[1779996301403,55.39,73412.62,0.0,-0.00981,1e-05,1.59991]
[1779996306437,55.39,73413.4,0.0,-0.0098,1e-05,1.59833]
[1779996312479,55.38,73413.79,0.0,-0.00979,1e-05,1.59704]
[1779996317514,55.38,73415.02,0.0,-0.00977,1e-05,1.595]
[1779996322549,55.38,73417.77,0.0,-0.00975,1e-05,1.59134]
[1779996327588,55.37,73417.59,0.0,-0.00974,1e-05,1.59086]
[1779996336833,55.36,73414.83,0.0,-0.00975,1e-05,1.59104]
[1779996345715,55.35,73413.14,0.0,-0.00975,1e-05,1.59178]
[1779996350750,55.35,73416.0,0.0,-0.00973,1e-05,1.58792]
[1779996355787,55.35,73418.4,0.0,-0.0097,1e-05,1.5847]
[1779996361827,55.34,73428.85,0.0,-0.00962,1e-05,1.57283]
[1779996367052,55.34,73432.04,0.0,-0.00959,1e-05,1.56889]
[1779996369978,55.34,73407.02,0.0,-0.00978,1e-05,1.59565]
[1779996372999,55.33,73425.36,0.0,-0.00964,1e-05,1.57535]
[1779996378032,55.33,73426.92,0.0,-0.00962,1e-05,1.57312]
[1779996383070,55.33,73417.54,0.0,-0.00969,1e-05,1.58258]
[1779996388104,55.32,73421.65,0.0,-0.00965,1e-05,1.57756]
[1779996395155,55.32,73422.2,0.0,-0.00963,1e-05,1.57481]
[1779996401196,55.31,73421.32,0.0,-0.00964,1e-05,1.5751]
[1779996406231,55.31,73420.68,0.0,-0.00964,1e-05,1.57524]
[1779996414288,55.3,73420.69,0.0,-0.00963,1e-05,1.57438]
[1779996422343,55.3,73421.47,0.0,-0.00962,1e-05,1.57271]
[1779996427490,55.29,73421.47,0.0,-0.00962,1e-05,1.57221]
[1779996433422,55.31,73417.54,0.0,-0.00966,1e-05,1.57835]
[1779996438461,55.32,73416.16,0.0,-0.00968,1e-05,1.58182]
[1779996443495,55.33,73416.73,0.0,-0.00969,1e-05,1.58316]
[1779996448531,55.34,73415.25,0.0,-0.00971,1e-05,1.58514]
[1779996454574,55.33,73414.48,0.0,-0.0097,1e-05,1.58383]
[1779996459608,55.33,73412.28,0.0,-0.00971,1e-05,1.58559]
[1779996467771,55.32,73412.21,0.0,-0.00971,1e-05,1.58459]
[1779996473711,55.32,73413.28,0.0,-0.00969,1e-05,1.58285]
[1779996479752,55.31,73413.99,0.0,-0.00968,1e-05,1.58133]
[1779996484789,55.31,73414.73,0.0,-0.00967,1e-05,1.58]
[1779996489823,55.3,73424.39,0.0,-0.0096,1e-05,1.56916]
[1779996494858,55.3,73431.32,0.0,-0.00954,1e-05,1.5614]
[1779996499894,55.3,73427.26,0.0,-0.00957,1e-05,1.56534]
[1779996504928,55.3,73416.74,0.0,-0.00965,1e-05,1.57612]
[1779996509966,55.29,73424.28,0.0,-0.00958,1e-05,1.56758]
[1779996515001,55.29,73434.12,0.0,-0.0095,1e-05,1.55538]
[1779996521044,55.29,73451.02,0.0,-0.00937,1e-05,1.53721]
[1779996526079,55.29,73457.92,0.0,-0.00932,1e-05,1.52982]
[1779996531113,55.29,73451.1,0.0,-0.00937,1e-05,1.53683]
[1779996536148,55.28,73448.37,0.0,-0.00939,1e-05,1.53952]
[1779996541183,55.28,73445.99,0.0,-0.0094,1e-05,1.54182]
[1779996546219,55.28,73448.27,0.0,-0.00938,1e-05,1.53923]
[1779996551254,55.28,73448.86,0.0,-0.00938,1e-05,1.53842]
[1779996556289,55.28,73451.51,0.0,-0.00936,1e-05,1.53545]
[1779996561324,55.28,73452.02,0.0,-0.00935,1e-05,1.53475]
[1779996566358,55.28,73455.9,0.0,-0.00932,1e-05,1.53053]
[1779996571395,55.28,73458.28,0.0,-0.0093,1e-05,1.52657]
[1779996576429,55.28,73457.72,0.0,-0.0093,1e-05,1.52705]
[1779996582471,55.28,73458.3,0.0,-0.00929,1e-05,1.52633]
[1779996587506,55.27,73458.13,0.0,-0.0093,1e-05,1.52641]
[1779996593548,55.27,73455.96,0.0,-0.00931,1e-05,1.52855]
[1779996598696,55.27,73457.52,0.0,-0.0093,1e-05,1.52681]
[1779996603618,55.27,73478.28,0.0,-0.00915,1e-05,1.50525]
[1779996607648,55.27,73498.11,0.0,-0.009,1e-05,1.48509]
[1779996612685,55.28,73487.1,0.0,-0.00908,1e-05,1.49654]
[1779996618842,55.28,73475.42,0.0,-0.00917,1e-05,1.50874]
[1779996624769,55.28,73463.97,0.0,-0.00925,1e-05,1.5207]
[1779996629804,55.28,73459.01,0.0,-0.00929,1e-05,1.52583]
[1779996634838,55.28,73461.26,0.0,-0.00927,1e-05,1.52207]
[1779996639874,55.28,73469.74,0.0,-0.0092,1e-05,1.51324]
[1779996644910,55.28,73470.23,0.0,-0.0092,1e-05,1.51279]
[1779996649945,55.28,73467.16,0.0,-0.00922,1e-05,1.51602]
[1779996654981,55.28,73467.2,0.0,-0.00922,1e-05,1.51601]
[1779996660022,55.28,73456.47,0.0,-0.0093,1e-05,1.52714]
[1779996665052,55.28,73458.62,0.0,-0.00929,1e-05,1.52482]
[1779996670089,55.28,73457.78,0.0,-0.00929,1e-05,1.52563]
[1779996675125,55.28,73457.42,0.0,-0.00929,1e-05,1.52592]
[1779996681165,55.27,73457.84,0.0,-0.00929,1e-05,1.52536]
[1779996686200,55.27,73456.8,0.0,-0.0093,1e-05,1.52635]
[1779996691240,55.27,73462.32,0.0,-0.00925,1e-05,1.51915]
[1779996696272,55.27,73456.23,0.0,-0.00929,1e-05,1.52541]
[1779996701309,55.27,73455.57,0.0,-0.0093,1e-05,1.526]
[1779996706343,55.27,73456.11,0.0,-0.00929,1e-05,1.52534]
[1779996713395,55.27,73455.21,0.0,-0.0093,1e-05,1.52615]
[1779996718426,55.27,73454.26,0.0,-0.0093,1e-05,1.52705]
[1779996723467,55.27,73452.24,0.0,-0.00932,1e-05,1.52905]
[1779996729624,55.27,73452.92,0.0,-0.00931,1e-05,1.52822]
[1779996735546,55.27,73452.18,0.0,-0.00932,1e-05,1.52887]
[1779996747630,55.27,73451.62,0.0,-0.00932,1e-05,1.52923]
[1779996752664,55.27,73451.15,0.0,-0.00931,1e-05,1.52827]
[1779996757701,55.26,73451.16,0.0,-0.00931,1e-05,1.52818]
[1779996762736,55.26,73436.41,0.0,-0.00942,1e-05,1.54358]
[1779996767770,55.26,73423.63,0.0,-0.00952,1e-05,1.55679]
[1779996772806,55.26,73422.2,0.0,-0.00953,1e-05,1.55797]
[1779996777840,55.26,73423.45,0.0,-0.00951,1e-05,1.55629]
[1779996782876,55.26,73424.44,0.0,-0.0095,1e-05,1.5549]
[1779996787911,55.25,73428.83,0.0,-0.00947,1e-05,1.54996]
[1779996792947,55.25,73420.14,0.0,-0.00953,1e-05,1.55886]
[1779996797983,55.25,73421.44,0.0,-0.00952,1e-05,1.55701]
[1779996803018,55.25,73424.33,0.0,-0.00949,1e-05,1.55366]
[1779996808057,55.24,73428.23,0.0,-0.00946,1e-05,1.54918]
[1779996813100,55.24,73424.45,0.0,-0.00948,1e-05,1.55143]
[1779996818130,55.24,73426.71,0.0,-0.00946,1e-05,1.5487]
[1779996823166,55.24,73426.32,0.0,-0.00946,1e-05,1.54885]
[1779996828200,55.23,73417.36,0.0,-0.00953,1e-05,1.55789]
[1779996833235,55.23,73418.3,0.0,-0.00952,1e-05,1.55649]
[1779996838270,55.23,73416.58,0.0,-0.00953,1e-05,1.55793]
[1779996843305,55.23,73415.32,0.0,-0.00953,1e-05,1.5589]
[1779996848343,55.22,73413.34,0.0,-0.00955,1e-05,1.56065]
[1779996853376,55.22,73419.16,0.0,-0.0095,1e-05,1.55414]
[1779996859419,55.22,73421.22,0.0,-0.00948,1e-05,1.55159]
[1779996863447,55.23,73402.58,0.0,-0.00963,1e-05,1.57219]
[1779996867476,55.23,73388.16,0.0,-0.00974,1e-05,1.58782]
[1779996872510,55.22,73384.9,0.0,-0.00976,1e-05,1.58982]
[1779996877546,55.22,73383.54,0.0,-0.00976,1e-05,1.59067]
[1779996882580,55.22,73383.9,0.0,-0.00976,1e-05,1.58965]
[1779996887618,55.22,73376.41,0.0,-0.00982,1e-05,1.59903]
[1779996892655,55.23,73377.56,0.0,-0.00982,1e-05,1.59928]
[1779996897684,55.24,73378.43,0.0,-0.00983,1e-05,1.59966]
[1779996902721,55.24,73362.91,0.0,-0.00994,1e-05,1.61583]
[1779996907757,55.23,73353.66,0.0,-0.01001,1e-05,1.62499]
[1779996912792,55.23,73353.45,0.0,-0.01,1e-05,1.62422]
[1779996917827,55.22,73353.88,0.0,-0.00999,1e-05,1.62275]
[1779996922864,55.21,73355.46,0.0,-0.00997,1e-05,1.62001]
[1779996927897,55.21,73357.0,0.0,-0.00995,1e-05,1.61714]
[1779996932955,55.2,73356.16,0.0,-0.00995,1e-05,1.61568]
[1779996937975,55.19,73344.25,0.0,-0.01003,1e-05,1.62797]
[1779996943011,55.19,73332.5,0.0,-0.01012,1e-05,1.6404]
[1779996948046,55.2,73334.23,0.0,-0.01012,1e-05,1.63968]
[1779996953084,55.2,73333.8,0.0,-0.01012,1e-05,1.64055]
[1779996958117,55.21,73333.7,0.0,-0.01013,1e-05,1.64159]
[1779996963153,55.21,73336.29,0.0,-0.01012,1e-05,1.63965]
[1779996968188,55.21,73340.81,0.0,-0.01008,1e-05,1.63458]
[1779996974232,55.2,73344.7,0.0,-0.01004,1e-05,1.62902]
[1779996981434,55.19,73343.31,0.0,-0.01004,1e-05,1.62911]
[1779996987321,55.19,73348.36,0.0,-0.00999,1e-05,1.62231]
[1779996992356,55.18,73335.54,0.0,-0.01008,1e-05,1.63464]
[1779996997391,55.18,73334.35,0.0,-0.01009,1e-05,1.6349]
[1779997002427,55.17,73334.79,0.0,-0.01008,1e-05,1.63336]
[1779997007461,55.16,73335.36,0.0,-0.01006,1e-05,1.63169]
[1779997012499,55.16,73334.54,0.0,-0.01006,1e-05,1.63157]
[1779997017531,55.15,73333.16,0.0,-0.01007,1e-05,1.63208]
[1779997022567,55.14,73334.04,0.0,-0.01005,1e-05,1.6301]
[1779997027604,55.14,73331.89,0.0,-0.01006,1e-05,1.63147]
[1779997032640,55.13,73333.79,0.0,-0.01004,1e-05,1.62835]
[1779997037675,55.12,73334.93,0.0,-0.01002,1e-05,1.62609]
[1779997042709,55.12,73335.13,0.0,-0.01001,1e-05,1.62486]
[1779997047744,55.11,73331.85,0.0,-0.01003,1e-05,1.62745]
[1779997052781,55.11,73331.63,0.0,-0.01002,1e-05,1.62525]
[1779997057813,55.1,73331.55,0.0,-0.01001,1e-05,1.62434]
[1779997064864,55.09,73331.97,0.0,-0.01,1e-05,1.62248]
[1779997069901,55.08,73336.43,0.0,-0.00996,1e-05,1.61662]
[1779997074934,55.08,73349.5,0.0,-0.00985,1e-05,1.60138]
[1779997080975,55.07,73358.17,0.0,-0.00977,1e-05,1.59105]
[1779997086010,55.07,73357.72,0.0,-0.00977,1e-05,1.59085]
[1779997091046,55.06,73356.75,0.0,-0.00978,1e-05,1.59122]
[1779997101117,55.06,73356.13,0.0,-0.00978,1e-05,1.59157]
[1779997106151,55.06,73354.61,0.0,-0.00979,1e-05,1.59254]
[1779997111188,55.05,73352.23,0.0,-0.00979,1e-05,1.59307]
[1779997118238,55.05,73351.9,0.0,-0.00979,1e-05,1.59236]
[1779997123280,55.04,73357.09,0.0,-0.00974,1e-05,1.58622]
[1779997128308,55.04,73355.26,0.0,-0.00975,1e-05,1.58746]
[1779997133343,55.03,73349.41,0.0,-0.00979,1e-05,1.59322]
[1779997138377,55.03,73344.39,0.0,-0.00983,1e-05,1.59799]
[1779997143412,55.02,73345.17,0.0,-0.00982,1e-05,1.59642]
[1779997148447,55.02,73354.2,0.0,-0.00974,1e-05,1.58593]
[1779997154489,55.02,73361.66,0.0,-0.00968,1e-05,1.57717]
[1779997159524,55.01,73359.16,0.0,-0.00969,1e-05,1.57933]
[1779997164559,55.01,73358.33,0.0,-0.0097,1e-05,1.57966]
[1779997169595,55.0,73357.05,0.0,-0.0097,1e-05,1.58048]
[1779997174638,55.0,73354.16,0.0,-0.00971,1e-05,1.58165]
[1779997176643,55.0,73330.06,0.0,-0.0099,1e-05,1.60767]
[1779997181678,54.99,73328.89,0.0,-0.0099,1e-05,1.60813]
[1779997186713,54.99,73332.08,0.0,-0.00987,1e-05,1.60382]
[1779997191748,54.98,73332.17,0.0,-0.00987,1e-05,1.60295]
[1779997196783,54.98,73333.35,0.0,-0.00985,1e-05,1.60088]
[1779997201819,54.97,73332.8,0.0,-0.00985,1e-05,1.60071]
[1779997206853,54.97,73333.59,0.0,-0.00984,1e-05,1.59909]
[1779997211893,54.96,73330.2,0.0,-0.00986,1e-05,1.60203]
[1779997216925,54.96,73332.94,0.0,-0.00983,1e-05,1.59828]
[1779997221963,54.95,73328.78,0.0,-0.00986,1e-05,1.60207]
[1779997226999,54.95,73324.59,0.0,-0.00989,1e-05,1.60587]
[1779997232038,54.94,73326.64,0.0,-0.00986,1e-05,1.60144]
[1779997237074,54.94,73325.71,0.0,-0.00986,1e-05,1.6017]
[1779997242108,54.93,73324.74,0.0,-0.00986,1e-05,1.60201]
[1779997246136,54.93,73339.7,0.0,-0.00974,1e-05,1.58511]
[1779997251173,54.93,73341.49,0.0,-0.00972,1e-05,1.5826]
[1779997256209,54.92,73339.03,0.0,-0.00974,1e-05,1.58468]
[1779997261245,54.92,73338.89,0.0,-0.00973,1e-05,1.58424]
[1779997266278,54.92,73340.42,0.0,-0.00972,1e-05,1.58198]
[1779997271314,54.91,73342.9,0.0,-0.0097,1e-05,1.57876]
[1779997276350,54.91,73344.03,0.0,-0.00968,1e-05,1.57699]
[1779997281384,54.9,73342.46,0.0,-0.00969,1e-05,1.57812]
[1779997286424,54.9,73343.06,0.0,-0.00968,1e-05,1.57681]
[1779997291456,54.9,73346.62,0.0,-0.00964,1e-05,1.57116]
[1779997296490,54.89,73339.77,0.0,-0.00969,1e-05,1.57799]
[1779997301524,54.89,73341.11,0.0,-0.00968,1e-05,1.57599]
[1779997306561,54.89,73345.42,0.0,-0.00964,1e-05,1.57082]
[1779997311599,54.88,73350.53,0.0,-0.0096,1e-05,1.56483]
[1779997316635,54.88,73356.96,0.0,-0.00955,1e-05,1.55748]
[1779997321674,54.88,73353.35,0.0,-0.00957,1e-05,1.56098]
[1779997326704,54.88,73351.57,0.0,-0.00958,1e-05,1.56249]
[1779997333932,54.87,73350.89,0.0,-0.00958,1e-05,1.56266]
[1779997341812,54.87,73349.9,0.0,-0.00959,1e-05,1.5631]
[1779997346848,54.87,73347.2,0.0,-0.0096,1e-05,1.56561]
[1779997352889,54.86,73345.59,0.0,-0.0096,1e-05,1.56548]
[1779997357922,54.86,73346.12,0.0,-0.0096,1e-05,1.56452]
[1779997364142,54.86,73345.46,0.0,-0.0096,1e-05,1.56477]
[1779997370013,54.85,73344.2,0.0,-0.00961,1e-05,1.56567]
[1779997375047,54.85,73342.14,0.0,-0.00962,1e-05,1.56751]
[1779997379075,54.85,73326.62,0.0,-0.00974,1e-05,1.58398]
[1779997384288,54.85,73326.56,0.0,-0.00973,1e-05,1.58348]
[1779997390153,54.84,73331.62,0.0,-0.00969,1e-05,1.57735]
[1779997395187,54.84,73330.38,0.0,-0.0097,1e-05,1.57817]
[1779997400224,54.83,73330.05,0.0,-0.00969,1e-05,1.578]
[1779997405258,54.83,73330.78,0.0,-0.00969,1e-05,1.57668]
[1779997411301,54.83,73322.34,0.0,-0.00974,1e-05,1.58375]
[1779997416335,54.82,73324.61,0.0,-0.00972,1e-05,1.5807]
[1779997421370,54.82,73324.27,0.0,-0.00971,1e-05,1.5805]
[1779997426405,54.82,73332.5,0.0,-0.00965,1e-05,1.57105]
[1779997431439,54.81,73333.17,0.0,-0.00964,1e-05,1.56986]
[1779997436474,54.81,73331.78,0.0,-0.00965,1e-05,1.57091]
[1779997441510,54.81,73331.85,0.0,-0.00964,1e-05,1.57039]
[1779997446545,54.8,73332.76,0.0,-0.00963,1e-05,1.56897]
[1779997451580,54.8,73333.04,0.0,-0.00963,1e-05,1.56824]
[1779997456616,54.8,73333.25,0.0,-0.00962,1e-05,1.56752]
[1779997461650,54.8,73334.07,0.0,-0.00961,1e-05,1.56624]
[1779997472727,54.79,73333.71,0.0,-0.0096,1e-05,1.5644]
[1779997477764,54.79,73333.41,0.0,-0.0096,1e-05,1.56435]
[1779997484998,54.78,73333.26,0.0,-0.0096,1e-05,1.56398]
[1779997490855,54.78,73333.0,0.0,-0.0096,1e-05,1.56379]
[1779997497915,54.78,73332.91,0.0,-0.00959,1e-05,1.56334]
[1779997502963,54.78,73337.58,0.0,-0.00956,1e-05,1.55801]
[1779997508000,54.77,73336.72,0.0,-0.00956,1e-05,1.55851]
[1779997513034,54.77,73338.06,0.0,-0.00955,1e-05,1.55665]
[1779997518071,54.77,73341.44,0.0,-0.00952,1e-05,1.55272]
[1779997523104,54.77,73342.76,0.0,-0.00951,1e-05,1.55106]
[1779997528138,54.76,73354.03,0.0,-0.00942,1e-05,1.5387]
[1779997533173,54.76,73364.63,0.0,-0.00933,1e-05,1.52596]
[1779997535363,54.76,73382.71,0.0,-0.00919,1e-05,1.50695]
[1779997541231,54.76,73391.27,0.0,-0.00913,1e-05,1.49815]
[1779997552308,54.77,73393.69,0.0,-0.00912,1e-05,1.49598]
[1779997557343,54.77,73404.81,0.0,-0.00904,1e-05,1.4847]
[1779997562379,54.77,73403.94,0.0,-0.00904,1e-05,1.48587]
[1779997566411,54.77,73389.98,0.0,-0.00915,1e-05,1.50053]
[1779997567415,54.77,73374.89,0.0,-0.00926,1e-05,1.51632]
[1779997572450,54.77,73367.29,0.0,-0.00932,1e-05,1.52426]
[1779997577488,54.77,73365.17,0.0,-0.00933,1e-05,1.52642]
[1779997583528,54.77,73363.09,0.0,-0.00935,1e-05,1.52853]
[1779997588565,54.77,73357.21,0.0,-0.00939,1e-05,1.53465]
[1779997593605,54.77,73356.18,0.0,-0.00939,1e-05,1.53426]
[1779997598635,54.77,73362.99,0.0,-0.00934,1e-05,1.52698]
[1779997603669,54.77,73364.01,0.0,-0.00933,1e-05,1.52586]
[1779997610718,54.77,73365.78,0.0,-0.00932,1e-05,1.52394]
[1779997615926,54.77,73369.37,0.0,-0.00929,1e-05,1.52012]
[1779997621795,54.77,73369.75,0.0,-0.00929,1e-05,1.51968]
[1779997624817,54.77,73386.46,0.0,-0.00916,1e-05,1.50217]
[1779997629850,54.77,73388.98,0.0,-0.00914,1e-05,1.49968]
[1779997634888,54.77,73392.35,0.0,-0.00912,1e-05,1.49633]
[1779997640930,54.77,73398.71,0.0,-0.00907,1e-05,1.48993]
[1779997646140,54.77,73397.49,0.0,-0.00909,1e-05,1.49145]
[1779997652011,54.77,73397.55,0.0,-0.00908,1e-05,1.49025]
[1779997657042,54.77,73397.32,0.0,-0.00908,1e-05,1.49069]
[1779997662078,54.78,73398.88,0.0,-0.00907,1e-05,1.48932]
[1779997668119,54.78,73398.37,0.0,-0.00908,1e-05,1.49005]
[1779997673153,54.78,73399.66,0.0,-0.00907,1e-05,1.48899]
[1779997678198,54.78,73399.99,0.0,-0.00907,1e-05,1.48885]
[1779997683232,54.78,73411.57,0.0,-0.00898,1e-05,1.47705]
[1779997688274,54.78,73410.36,0.0,-0.009,1e-05,1.47866]
[1779997694316,54.79,73409.14,0.0,-0.00901,1e-05,1.48027]
[1779997699351,54.79,73406.95,0.0,-0.00903,1e-05,1.48276]
[1779997704390,54.79,73406.37,0.0,-0.00903,1e-05,1.48365]
[1779997709439,54.79,73392.8,0.0,-0.00913,1e-05,1.49794]
[1779997714479,54.79,73390.82,0.0,-0.00914,1e-05,1.49882]
[1779997719501,54.79,73393.78,0.0,-0.00912,1e-05,1.49586]
[1779997724537,54.79,73394.06,0.0,-0.00912,1e-05,1.49575]
[1779997729570,54.8,73395.59,0.0,-0.00911,1e-05,1.49433]
[1779997734606,54.8,73392.4,0.0,-0.00913,1e-05,1.49778]
[1779997739640,54.8,73394.58,0.0,-0.00912,1e-05,1.49566]
[1779997744676,54.8,73405.98,0.0,-0.00904,1e-05,1.4841]
[1779997750719,54.8,73404.04,0.0,-0.00905,1e-05,1.48635]
[1779997755753,54.8,73402.49,0.0,-0.00907,1e-05,1.48824]
[1779997760788,54.8,73402.34,0.0,-0.00907,1e-05,1.48859]
[1779997765826,54.81,73402.62,0.0,-0.00907,1e-05,1.48853]
[1779997772873,54.81,73403.04,0.0,-0.00906,1e-05,1.4871]
[1779997777907,54.81,73402.17,0.0,-0.00907,1e-05,1.48827]
[1779997782942,54.81,73401.98,0.0,-0.00907,1e-05,1.48874]
[1779997793012,54.82,73401.49,0.0,-0.00908,1e-05,1.4898]
[1779997801078,54.82,73400.89,0.0,-0.00909,1e-05,1.49087]
[1779997806113,54.82,73394.85,0.0,-0.00913,1e-05,1.49742]
[1779997811147,54.82,73393.99,0.0,-0.00914,1e-05,1.49847]
[1779997816179,54.82,73383.79,0.0,-0.00922,1e-05,1.50932]
[1779997821213,54.82,73386.0,0.0,-0.0092,1e-05,1.50708]
[1779997826251,54.82,73387.25,0.0,-0.00919,1e-05,1.50588]
[1779997832291,54.82,73388.21,0.0,-0.00918,1e-05,1.50366]
[1779997837328,54.83,73389.04,0.0,-0.00917,1e-05,1.50296]
[1779997842363,54.83,73391.22,0.0,-0.00916,1e-05,1.50083]
[1779997847397,54.83,73398.22,0.0,-0.00911,1e-05,1.4937]
[1779997852443,54.83,73407.0,0.0,-0.00904,1e-05,1.48485]
[1779997857641,54.83,73401.51,0.0,-0.00909,1e-05,1.49086]
[1779997863520,54.83,73402.97,0.0,-0.00908,1e-05,1.48959]
[1779997868558,54.84,73403.01,0.0,-0.00908,1e-05,1.48984]
[1779997874600,54.84,73402.82,0.0,-0.00908,1e-05,1.49033]
[1779997879635,54.84,73404.93,0.0,-0.00907,1e-05,1.4884]
[1779997884669,54.84,73406.5,0.0,-0.00906,1e-05,1.48705]
[1779997889704,54.84,73408.64,0.0,-0.00905,1e-05,1.48515]
[1779997894740,54.85,73413.4,0.0,-0.00901,1e-05,1.47926]
[1779997899774,54.85,73413.89,0.0,-0.009,1e-05,1.47913]
[1779997904809,54.85,73415.13,0.0,-0.009,1e-05,1.47815]
[1779997909847,54.85,73417.52,0.0,-0.00898,1e-05,1.47617]
[1779997914886,54.86,73419.52,0.0,-0.00897,1e-05,1.47448]
[1779997919917,54.86,73419.74,0.0,-0.00897,1e-05,1.47477]
[1779997924952,54.86,73419.17,0.0,-0.00898,1e-05,1.4757]
[1779997929990,54.86,73418.46,0.0,-0.00899,1e-05,1.47693]
[1779997933009,54.87,73404.24,0.0,-0.00909,1e-05,1.49177]
[1779997938207,54.87,73403.48,0.0,-0.0091,1e-05,1.49279]
[1779997944088,54.87,73396.01,0.0,-0.00916,1e-05,1.50083]
[1779997949122,54.87,73402.73,0.0,-0.00911,1e-05,1.49407]
[1779997954162,54.87,73395.62,0.0,-0.00916,1e-05,1.50035]
[1779997959193,54.87,73394.13,0.0,-0.00917,1e-05,1.50213]
[1779997964229,54.87,73393.54,0.0,-0.00917,1e-05,1.50287]
[1779997969264,54.88,73389.22,0.0,-0.00921,1e-05,1.50754]
[1779997974300,54.88,73385.0,0.0,-0.00924,1e-05,1.51204]
[1779997979333,54.88,73383.15,0.0,-0.00925,1e-05,1.514]
[1779997984378,54.88,73384.71,0.0,-0.00924,1e-05,1.51239]
[1779997989415,54.88,73386.56,0.0,-0.00923,1e-05,1.51049]
[1779997994448,54.88,73393.82,0.0,-0.00917,1e-05,1.50294]
[1779997999484,54.88,73393.97,0.0,-0.00917,1e-05,1.50288]
[1779998004519,54.88,73391.61,0.0,-0.0092,1e-05,1.50593]
[1779998010560,54.88,73392.23,0.0,-0.00919,1e-05,1.50533]
[1779998015596,54.88,73402.99,0.0,-0.0091,1e-05,1.49289]
[1779998020631,54.88,73412.68,0.0,-0.00904,1e-05,1.48305]
[1779998025666,54.89,73411.27,0.0,-0.00905,1e-05,1.48475]
[1779998030744,54.89,73398.18,0.0,-0.00915,1e-05,1.49858]
[1779998032719,54.89,73368.89,0.0,-0.00937,1e-05,1.52978]
[1779998036748,54.89,73340.0,0.0,-0.00959,1e-05,1.56038]
[1779998040784,54.89,73313.88,0.0,-0.00979,1e-05,1.58856]
[1779998042825,54.89,73296.89,0.0,-0.00992,1e-05,1.60718]
[1779998047854,54.89,73307.95,0.0,-0.00984,1e-05,1.59504]
[1779998051884,54.89,73323.47,0.0,-0.00971,1e-05,1.57812]
[1779998052888,54.89,73337.44,0.0,-0.00961,1e-05,1.56303]
[1779998057929,54.89,73339.36,0.0,-0.00959,1e-05,1.56096]
[1779998062975,54.89,73341.1,0.0,-0.00958,1e-05,1.55909]
[1779998067996,54.89,73343.99,0.0,-0.00955,1e-05,1.55599]
[1779998072024,54.89,73357.87,0.0,-0.00944,1e-05,1.5398]
[1779998077058,54.89,73359.56,0.0,-0.00943,1e-05,1.538]
[1779998082093,54.89,73360.19,0.0,-0.00942,1e-05,1.53733]
[1779998087128,54.89,73360.92,0.0,-0.00942,1e-05,1.53652]
[1779998092164,54.89,73363.37,0.0,-0.0094,1e-05,1.53369]
[1779998097198,54.89,73372.42,0.0,-0.00933,1e-05,1.52403]
[1779998102234,54.89,73372.45,0.0,-0.00933,1e-05,1.52392]
[1779998104249,54.89,73396.39,0.0,-0.00915,1e-05,1.49886]
[1779998109421,54.89,73394.37,0.0,-0.00916,1e-05,1.50107]
[1779998115333,54.89,73396.89,0.0,-0.00915,1e-05,1.49864]
[1779998120363,54.89,73398.86,0.0,-0.00913,1e-05,1.4967]
[1779998121371,54.89,73383.14,0.0,-0.00925,1e-05,1.51314]
[1779998126407,54.89,73376.01,0.0,-0.0093,1e-05,1.52058]
[1779998131441,54.89,73379.7,0.0,-0.00927,1e-05,1.51532]
[1779998136477,54.89,73376.4,0.0,-0.00929,1e-05,1.5188]
[1779998141514,54.89,73369.59,0.0,-0.00934,1e-05,1.52595]
[1779998146549,54.89,73371.41,0.0,-0.00933,1e-05,1.52397]
[1779998151585,54.89,73368.81,0.0,-0.00935,1e-05,1.52667]
[1779998156620,54.89,73358.06,0.0,-0.00943,1e-05,1.53795]
[1779998161663,54.89,73363.89,0.0,-0.00938,1e-05,1.53164]
[1779998166690,54.88,73364.32,0.0,-0.00938,1e-05,1.53106]
[1779998171724,54.88,73364.71,0.0,-0.00938,1e-05,1.53052]
[1779998176760,54.88,73364.8,0.0,-0.00937,1e-05,1.53026]
[1779998181795,54.88,73365.78,0.0,-0.00937,1e-05,1.52908]
[1779998186831,54.88,73362.79,0.0,-0.00939,1e-05,1.53213]
[1779998191868,54.88,73356.48,0.0,-0.00943,1e-05,1.53773]
[1779998193885,54.88,73339.08,0.0,-0.00956,1e-05,1.55618]
[1779998198916,54.88,73331.96,0.0,-0.00961,1e-05,1.56349]
[1779998203957,54.88,73330.67,0.0,-0.00962,1e-05,1.56434]
[1779998208988,54.87,73331.54,0.0,-0.00961,1e-05,1.563]
[1779998215035,54.87,73328.12,0.0,-0.00963,1e-05,1.56626]
[1779998220207,54.87,73318.74,0.0,-0.00971,1e-05,1.57643]
[1779998226108,54.89,73326.69,0.0,-0.00967,1e-05,1.57069]
[1779998231143,54.89,73326.56,0.0,-0.00967,1e-05,1.57091]
[1779998236178,54.89,73324.61,0.0,-0.00968,1e-05,1.57264]
[1779998241214,54.88,73324.15,0.0,-0.00968,1e-05,1.57266]
[1779998246250,54.88,73318.18,0.0,-0.00972,1e-05,1.57864]
[1779998251286,54.88,73318.68,0.0,-0.00971,1e-05,1.57617]
[1779998256328,54.87,73331.79,0.0,-0.0096,1e-05,1.56147]
[1779998261361,54.87,73333.14,0.0,-0.00959,1e-05,1.55966]
[1779998266396,54.87,73337.49,0.0,-0.00955,1e-05,1.55464]
[1779998271432,54.87,73337.27,0.0,-0.00955,1e-05,1.55453]
[1779998276467,54.87,73338.73,0.0,-0.00954,1e-05,1.55262]
[1779998281502,54.86,73338.88,0.0,-0.00953,1e-05,1.55213]
[1779998286540,54.86,73347.07,0.0,-0.00947,1e-05,1.54311]
[1779998291575,54.86,73347.2,0.0,-0.00947,1e-05,1.54273]
[1779998296608,54.86,73348.31,0.0,-0.00946,1e-05,1.54132]
[1779998302657,54.86,73352.49,0.0,-0.00942,1e-05,1.53665]
[1779998307693,54.87,73362.42,0.0,-0.00936,1e-05,1.5275]
[1779998312726,54.88,73366.27,0.0,-0.00934,1e-05,1.5245]
[1779998318769,54.9,73374.81,0.0,-0.00929,1e-05,1.51794]
[1779998323803,54.9,73375.35,0.0,-0.00929,1e-05,1.51732]
[1779998328838,54.9,73376.87,0.0,-0.00927,1e-05,1.51568]
[1779998333878,54.9,73374.94,0.0,-0.00929,1e-05,1.51766]
[1779998339920,54.9,73374.85,0.0,-0.00929,1e-05,1.51768]
[1779998344954,54.9,73374.08,0.0,-0.00929,1e-05,1.51848]
[1779998346968,54.9,73358.7,0.0,-0.00941,1e-05,1.53467]
[1779998352008,54.9,73353.99,0.0,-0.00945,1e-05,1.53949]
[1779998357037,54.89,73335.58,0.0,-0.00958,1e-05,1.55884]
[1779998362074,54.89,73330.75,0.0,-0.00962,1e-05,1.56359]
[1779998367110,54.89,73331.05,0.0,-0.00962,1e-05,1.56331]
[1779998372149,54.89,73319.76,0.0,-0.0097,1e-05,1.57463]
[1779998377183,54.91,73310.31,0.0,-0.00979,1e-05,1.58689]
[1779998381335,54.92,73293.16,0.0,-0.00994,1e-05,1.60754]
[1779998387255,54.93,73293.33,0.0,-0.00994,1e-05,1.6084]
[1779998392290,54.93,73294.52,0.0,-0.00993,1e-05,1.60709]
[1779998394303,54.93,73309.64,0.0,-0.00981,1e-05,1.59051]
[1779998399348,54.93,73316.02,0.0,-0.00976,1e-05,1.58355]
[1779998404377,54.93,73326.74,0.0,-0.00968,1e-05,1.57192]
[1779998407522,54.93,73340.97,0.0,-0.00957,1e-05,1.5566]
[1779998413442,54.93,73343.95,0.0,-0.00955,1e-05,1.5534]
[1779998418478,54.93,73344.2,0.0,-0.00954,1e-05,1.55313]
[1779998423514,54.92,73343.91,0.0,-0.00954,1e-05,1.55311]
[1779998428555,54.92,73343.72,0.0,-0.00954,1e-05,1.55296]
[1779998433583,54.92,73349.16,0.0,-0.00949,1e-05,1.54548]
[1779998438621,54.92,73341.02,0.0,-0.00955,1e-05,1.55391]
[1779998443665,54.91,73338.28,0.0,-0.00957,1e-05,1.55645]
[1779998448695,54.91,73338.32,0.0,-0.00957,1e-05,1.55601]
[1779998453730,54.91,73343.2,0.0,-0.00953,1e-05,1.55039]
[1779998458766,54.91,73349.09,0.0,-0.00948,1e-05,1.54379]
[1779998463800,54.91,73341.07,0.0,-0.00954,1e-05,1.55206]
[1779998468836,54.9,73332.25,0.0,-0.0096,1e-05,1.56111]
[1779998473872,54.9,73320.97,0.0,-0.00969,1e-05,1.57281]
[1779998478917,54.9,73314.21,0.0,-0.00974,1e-05,1.57958]
[1779998483948,54.89,73302.84,0.0,-0.00982,1e-05,1.59135]
[1779998488984,54.89,73305.88,0.0,-0.00979,1e-05,1.58731]
[1779998494020,54.88,73301.71,0.0,-0.00981,1e-05,1.5898]
[1779998499055,54.88,73296.41,0.0,-0.00985,1e-05,1.59473]
[1779998504091,54.87,73293.83,0.0,-0.00986,1e-05,1.59682]
[1779998509124,54.87,73283.6,0.0,-0.00995,1e-05,1.60833]
[1779998514160,54.88,73298.67,0.0,-0.00983,1e-05,1.59201]
[1779998519195,54.87,73313.05,0.0,-0.00971,1e-05,1.57572]
[1779998524230,54.87,73307.44,0.0,-0.00975,1e-05,1.58138]
[1779998527252,54.87,73291.92,0.0,-0.00987,1e-05,1.59781]
[1779998532289,54.86,73283.21,0.0,-0.00993,1e-05,1.60659]
[1779998537323,54.85,73282.13,0.0,-0.00994,1e-05,1.60695]
[1779998542358,54.85,73295.75,0.0,-0.00982,1e-05,1.59122]
[1779998547393,54.85,73302.08,0.0,-0.00977,1e-05,1.58365]
[1779998552428,54.84,73294.53,0.0,-0.00981,1e-05,1.58985]
[1779998557464,54.84,73284.24,0.0,-0.00989,1e-05,1.60037]
[1779998562498,54.83,73284.24,0.0,-0.00989,1e-05,1.59959]
[1779998567533,54.83,73282.06,0.0,-0.0099,1e-05,1.60125]
[1779998572567,54.82,73280.28,0.0,-0.00991,1e-05,1.60242]
[1779998577603,54.82,73272.49,0.0,-0.00996,1e-05,1.61019]
[1779998582638,54.81,73268.26,0.0,-0.00999,1e-05,1.61399]
[1779998588806,54.8,73271.51,0.0,-0.00996,1e-05,1.60935]
[1779998594722,54.8,73285.86,0.0,-0.00984,1e-05,1.59265]
[1779998599759,54.79,73293.02,0.0,-0.00977,1e-05,1.58416]
[1779998604792,54.79,73291.0,0.0,-0.00979,1e-05,1.58575]
[1779998609828,54.79,73291.75,0.0,-0.00978,1e-05,1.58429]
[1779998614866,54.78,73289.32,0.0,-0.00978,1e-05,1.58491]
[1779998619900,54.78,73287.26,0.0,-0.00979,1e-05,1.58651]
[1779998624935,54.77,73276.81,0.0,-0.00987,1e-05,1.59725]
[1779998629973,54.77,73263.58,0.0,-0.00997,1e-05,1.61103]
[1779998635016,54.76,73273.68,0.0,-0.00988,1e-05,1.59904]
[1779998640044,54.76,73269.02,0.0,-0.00992,1e-05,1.6034]
[1779998645106,54.75,73245.75,0.0,-0.0101,1e-05,1.62838]
[1779998650119,54.75,73247.18,0.0,-0.01008,1e-05,1.62582]
[1779998654147,54.74,73232.84,0.0,-0.01019,1e-05,1.6411]
[1779998659317,54.73,73248.37,0.0,-0.01006,1e-05,1.62266]
[1779998665233,54.73,73254.83,0.0,-0.01,1e-05,1.61444]
[1779998670267,54.72,73262.39,0.0,-0.00993,1e-05,1.60525]
[1779998675303,54.72,73260.78,0.0,-0.00993,1e-05,1.60489]
[1779998681346,54.71,73260.3,0.0,-0.00993,1e-05,1.60455]
[1779998686381,54.71,73259.51,0.0,-0.00993,1e-05,1.6047]
[1779998691416,54.7,73259.36,0.0,-0.00992,1e-05,1.60411]
[1779998696453,54.7,73260.72,0.0,-0.00991,1e-05,1.60177]
[1779998701486,54.69,73265.51,0.0,-0.00987,1e-05,1.59594]
[1779998706521,54.69,73261.95,0.0,-0.00989,1e-05,1.59905]
[1779998711558,54.68,73262.84,0.0,-0.00988,1e-05,1.5974]
[1779998715588,54.68,73247.54,0.0,-0.00999,1e-05,1.61373]
[1779998720621,54.68,73241.49,0.0,-0.01004,1e-05,1.61979]
[1779998725657,54.67,73239.59,0.0,-0.01005,1e-05,1.62106]
[1779998730691,54.67,73239.32,0.0,-0.01004,1e-05,1.62052]
[1779998735727,54.66,73229.93,0.0,-0.01011,1e-05,1.6287]
[1779998740760,54.65,73228.6,0.0,-0.01011,1e-05,1.6293]
[1779998745799,54.65,73227.31,0.0,-0.01011,1e-05,1.62986]
[1779998750832,54.64,73238.8,0.0,-0.01001,1e-05,1.6162]
[1779998755867,54.64,73237.58,0.0,-0.01002,1e-05,1.6168]
[1779998760901,54.63,73230.31,0.0,-0.01007,1e-05,1.62412]
[1779998765937,54.63,73234.46,0.0,-0.01003,1e-05,1.61868]
[1779998770972,54.62,73231.93,0.0,-0.01005,1e-05,1.62073]
[1779998776013,54.62,73232.14,0.0,-0.01004,1e-05,1.61971]
[1779998781045,54.61,73223.22,0.0,-0.01011,1e-05,1.6289]
[1779998786082,54.61,73223.67,0.0,-0.0101,1e-05,1.62755]
[1779998791116,54.6,73222.25,0.0,-0.01009,1e-05,1.62687]
[1779998796151,54.6,73229.33,0.0,-0.01003,1e-05,1.61814]
[1779998801196,54.59,73228.08,0.0,-0.01004,1e-05,1.61877]
[1779998806232,54.59,73228.36,0.0,-0.01003,1e-05,1.61769]
[1779998811269,54.58,73227.51,0.0,-0.01003,1e-05,1.61787]
[1779998816301,54.58,73223.36,0.0,-0.01006,1e-05,1.62172]
[1779998821346,54.57,73222.67,0.0,-0.01006,1e-05,1.62185]
[1779998826378,54.57,73230.79,0.0,-0.00999,1e-05,1.61242]
[1779998831413,54.57,73231.44,0.0,-0.00998,1e-05,1.611]
[1779998836448,54.56,73231.98,0.0,-0.00997,1e-05,1.60972]
[1779998841483,54.56,73239.84,0.0,-0.0099,1e-05,1.60036]
[1779998846518,54.55,73245.24,0.0,-0.00986,1e-05,1.59382]
[1779998851553,54.55,73242.77,0.0,-0.00986,1e-05,1.59458]
[1779998854575,54.55,73228.15,0.0,-0.00998,1e-05,1.61044]
[1779998859611,54.54,73223.71,0.0,-0.01001,1e-05,1.61465]
[1779998863650,54.54,73207.65,0.0,-0.01014,1e-05,1.63201]
[1779998867671,54.54,73231.3,0.0,-0.00994,1e-05,1.6049]
[1779998873714,54.53,73230.37,0.0,-0.00994,1e-05,1.60525]
[1779998878748,54.53,73216.37,0.0,-0.01005,1e-05,1.62015]
[1779998883782,54.52,73215.87,0.0,-0.01005,1e-05,1.61991]
[1779998888818,54.52,73216.39,0.0,-0.01004,1e-05,1.61853]
[1779998893853,54.51,73217.01,0.0,-0.01003,1e-05,1.61705]
[1779998898888,54.51,73215.17,0.0,-0.01004,1e-05,1.61831]
[1779998903923,54.5,73208.06,0.0,-0.01009,1e-05,1.62543]
[1779998908961,54.5,73203.47,0.0,-0.01012,1e-05,1.62969]
[1779998913998,54.49,73206.1,0.0,-0.01008,1e-05,1.6244]
[1779998919032,54.48,73199.81,0.0,-0.01013,1e-05,1.63061]
[1779998924076,54.48,73188.28,0.0,-0.01022,1e-05,1.64266]
[1779998927091,54.47,73168.91,0.0,-0.01037,1e-05,1.66407]
[1779998932126,54.47,73165.23,0.0,-0.01039,1e-05,1.66703]
[1779998937161,54.46,73170.31,0.0,-0.01034,1e-05,1.65976]
[1779998942196,54.45,73168.0,0.0,-0.01035,1e-05,1.6612]
[1779998946225,54.44,73152.78,0.0,-0.01047,1e-05,1.67768]
[1779998951400,54.44,73149.35,0.0,-0.0105,1e-05,1.68183]
[1779998957334,54.44,73158.01,0.0,-0.01042,1e-05,1.67101]
[1779998962347,54.44,73167.18,0.0,-0.01034,1e-05,1.66007]
[1779998963375,54.44,73181.03,0.0,-0.01023,1e-05,1.64405]
[1779998965374,54.43,73201.14,0.0,-0.01006,1e-05,1.62113]
[1779998968414,54.43,73218.9,0.0,-0.00991,1e-05,1.60063]
[1779998973445,54.43,73213.65,0.0,-0.00994,1e-05,1.60436]
[1779998978488,54.42,73194.83,0.0,-0.01009,1e-05,1.62468]
[1779998983528,54.41,73191.97,0.0,-0.01011,1e-05,1.62698]
[1779998988557,54.41,73195.68,0.0,-0.01007,1e-05,1.62189]
[1779998993594,54.4,73203.53,0.0,-0.01,1e-05,1.61225]
[1779998998635,54.4,73215.71,0.0,-0.0099,1e-05,1.59799]
[1779999003667,54.4,73214.19,0.0,-0.0099,1e-05,1.59905]
[1779999008704,54.39,73212.3,0.0,-0.00991,1e-05,1.60064]
[1779999013738,54.39,73210.97,0.0,-0.00992,1e-05,1.60132]
[1779999019780,54.38,73212.75,0.0,-0.0099,1e-05,1.59854]
[1779999024817,54.38,73218.47,0.0,-0.00985,1e-05,1.59155]
[1779999029855,54.37,73218.58,0.0,-0.00984,1e-05,1.59084]
[1779999034886,54.37,73229.26,0.0,-0.00975,1e-05,1.57698]
[1779999039920,54.37,73230.31,0.0,-0.00974,1e-05,1.57546]
[1779999044960,54.36,73229.67,0.0,-0.00974,1e-05,1.57571]
[1779999049993,54.36,73224.38,0.0,-0.00978,1e-05,1.58105]
[1779999055028,54.36,73235.14,0.0,-0.00969,1e-05,1.56876]
[1779999060066,54.36,73238.9,0.0,-0.00966,1e-05,1.5643]
[1779999065103,54.35,73241.42,0.0,-0.00963,1e-05,1.56123]
[1779999070136,54.35,73231.03,0.0,-0.00971,1e-05,1.57228]
[1779999075225,54.35,73232.43,0.0,-0.0097,1e-05,1.57036]
[1779999076188,54.35,73275.04,0.0,-0.00937,1e-05,1.52428]
[1779999077194,54.35,73323.9,0.0,-0.009,1e-05,1.47277]
[1779999079217,54.36,73367.93,0.0,-0.00869,1e-05,1.42956]
[1779999080261,54.36,73403.2,0.0,-0.00844,1e-05,1.39423]
[1779999082361,54.36,73374.35,0.0,-0.00865,1e-05,1.42308]
[1779999084291,54.36,73409.09,0.0,-0.0084,1e-05,1.3884]
[1779999085315,54.36,73426.51,0.0,-0.00828,1e-05,1.37129]
[1779999088320,54.36,73410.86,0.0,-0.00839,1e-05,1.38666]
[1779999093361,54.36,73421.93,0.0,-0.00831,1e-05,1.3745]
[1779999098394,54.36,73412.25,0.0,-0.00837,1e-05,1.38401]
[1779999103428,54.36,73402.01,0.0,-0.00845,1e-05,1.39413]
[1779999106451,54.36,73384.71,0.0,-0.00857,1e-05,1.41137]
[1779999111487,54.36,73380.98,0.0,-0.00859,1e-05,1.41511]
[1779999116524,54.36,73391.98,0.0,-0.00852,1e-05,1.4041]
[1779999121560,54.36,73384.47,0.0,-0.00857,1e-05,1.41161]
[1779999126596,54.36,73375.78,0.0,-0.00863,1e-05,1.42034]
[1779999128613,54.36,73361.1,0.0,-0.00873,1e-05,1.43518]
[1779999133644,54.36,73356.95,0.0,-0.00876,1e-05,1.4394]
[1779999138681,54.36,73360.36,0.0,-0.00874,1e-05,1.43593]
[1779999143717,54.36,73357.46,0.0,-0.00876,1e-05,1.43888]
[1779999148752,54.36,73357.36,0.0,-0.00876,1e-05,1.43898]
[1779999153787,54.36,73356.42,0.0,-0.00876,1e-05,1.43863]
[1779999158823,54.36,73352.3,0.0,-0.00879,1e-05,1.44283]
[1779999163859,54.36,73348.73,0.0,-0.00882,1e-05,1.44647]
[1779999168894,54.36,73349.93,0.0,-0.00881,1e-05,1.44525]
[1779999173929,54.36,73351.52,0.0,-0.0088,1e-05,1.44362]
[1779999178963,54.36,73353.88,0.0,-0.00878,1e-05,1.44122]
[1779999184000,54.36,73358.51,0.0,-0.00875,1e-05,1.4365]
[1779999189038,54.36,73358.23,0.0,-0.00875,1e-05,1.43679]
[1779999194081,54.36,73349.78,0.0,-0.00881,1e-05,1.4454]
[1779999199105,54.36,73340.42,0.0,-0.00888,1e-05,1.45499]
[1779999204140,54.36,73338.76,0.0,-0.00889,1e-05,1.4567]
[1779999209176,54.36,73340.61,0.0,-0.00888,1e-05,1.4548]
[1779999214212,54.36,73339.56,0.0,-0.00888,1e-05,1.45455]
[1779999219245,54.36,73339.02,0.0,-0.00888,1e-05,1.45511]
[1779999224280,54.36,73351.29,0.0,-0.00879,1e-05,1.44254]
[1779999229315,54.36,73351.03,0.0,-0.00879,1e-05,1.44281]
[1779999234356,54.36,73338.49,0.0,-0.00888,1e-05,1.45565]
[1779999237373,54.36,73323.7,0.0,-0.00899,1e-05,1.47092]
[1779999243506,54.36,73322.77,0.0,-0.009,1e-05,1.47189]
[1779999249456,54.36,73322.0,0.0,-0.009,1e-05,1.47269]
[1779999254492,54.36,73321.53,0.0,-0.00901,1e-05,1.47317]
[1779999259527,54.36,73320.83,0.0,-0.00901,1e-05,1.4739]
[1779999264563,54.36,73321.44,0.0,-0.00901,1e-05,1.47327]
[1779999269602,54.36,73337.31,0.0,-0.00889,1e-05,1.45687]
[1779999275656,54.36,73342.33,0.0,-0.00885,1e-05,1.45039]
[1779999280695,54.36,73344.03,0.0,-0.00884,1e-05,1.44865]
[1779999285731,54.36,73337.65,0.0,-0.00888,1e-05,1.45519]
[1779999290764,54.36,73338.31,0.0,-0.00888,1e-05,1.45452]
[1779999295800,54.36,73337.51,0.0,-0.00888,1e-05,1.45534]
[1779999300835,54.36,73345.17,0.0,-0.00883,1e-05,1.44748]
[1779999305870,54.36,73344.06,0.0,-0.00883,1e-05,1.44862]
[1779999310910,54.36,73345.21,0.0,-0.00883,1e-05,1.44744]
[1779999315942,54.36,73345.62,0.0,-0.00882,1e-05,1.44702]
[1779999320979,54.36,73344.16,0.0,-0.00883,1e-05,1.44852]
[1779999326012,54.36,73338.8,0.0,-0.00887,1e-05,1.45401]
[1779999331047,54.36,73332.5,0.0,-0.00891,1e-05,1.45917]
[1779999336085,54.36,73335.88,0.0,-0.00889,1e-05,1.45569]
[1779999341131,54.36,73339.01,0.0,-0.00886,1e-05,1.45248]
[1779999346153,54.36,73343.17,0.0,-0.00883,1e-05,1.44821]
[1779999351188,54.36,73344.51,0.0,-0.00882,1e-05,1.44684]
[1779999356229,54.36,73356.08,0.0,-0.00874,1e-05,1.43504]
[1779999361260,54.36,73358.55,0.0,-0.00872,1e-05,1.43254]
[1779999366295,54.36,73363.24,0.0,-0.00869,1e-05,1.42778]
[1779999371330,54.36,73365.78,0.0,-0.00867,1e-05,1.42522]
[1779999376366,54.36,73370.34,0.0,-0.00864,1e-05,1.42062]
[1779999381401,54.36,73369.91,0.0,-0.00864,1e-05,1.42105]
[1779999386436,54.36,73370.46,0.0,-0.00864,1e-05,1.42049]
[1779999391469,54.36,73370.56,0.0,-0.00863,1e-05,1.41909]
[1779999396507,54.36,73370.33,0.0,-0.00863,1e-05,1.41933]
[1779999401540,54.36,73364.42,0.0,-0.00867,1e-05,1.42529]
[1779999406575,54.36,73369.21,0.0,-0.00864,1e-05,1.42045]
[1779999411612,54.36,73375.0,0.0,-0.0086,1e-05,1.41463]
[1779999416646,54.36,73376.78,0.0,-0.00858,1e-05,1.41284]
[1779999421683,54.36,73373.18,0.0,-0.00861,1e-05,1.41646]
[1779999426717,54.36,73369.62,0.0,-0.00864,1e-05,1.42004]
[1779999431751,54.36,73366.81,0.0,-0.00866,1e-05,1.42287]
[1779999436786,54.36,73365.49,0.0,-0.00867,1e-05,1.42421]
[1779999441824,54.36,73363.66,0.0,-0.00868,1e-05,1.42605]
[1779999442830,54.36,73348.87,0.0,-0.00878,1e-05,1.44107]
[1779999447864,54.36,73355.51,0.0,-0.00874,1e-05,1.43431]
[1779999451892,54.36,73368.98,0.0,-0.00863,1e-05,1.41938]
[1779999456928,54.36,73374.11,0.0,-0.0086,1e-05,1.41423]
[1779999461964,54.36,73372.97,0.0,-0.0086,1e-05,1.41537]
[1779999468018,54.36,73371.94,0.0,-0.00861,1e-05,1.41641]
[1779999473044,54.36,73381.95,0.0,-0.00854,1e-05,1.40637]
[1779999478098,54.36,73381.56,0.0,-0.00854,1e-05,1.40676]
[1779999483116,54.36,73376.23,0.0,-0.00858,1e-05,1.4121]
[1779999488150,54.36,73370.41,0.0,-0.00862,1e-05,1.41795]
[1779999493189,54.36,73384.12,0.0,-0.00853,1e-05,1.40421]
[1779999498223,54.36,73385.06,0.0,-0.00852,1e-05,1.40327]
[1779999503258,54.36,73383.5,0.0,-0.00853,1e-05,1.40483]
[1779999508293,54.36,73389.8,0.0,-0.00849,1e-05,1.39855]
[1779999513329,54.36,73398.76,0.0,-0.00842,1e-05,1.38838]
[1779999518363,54.36,73404.67,0.0,-0.00837,1e-05,1.38254]
[1779999523398,54.36,73401.08,0.0,-0.0084,1e-05,1.38608]
[1779999528434,54.36,73403.88,0.0,-0.00838,1e-05,1.38332]
[1779999533468,54.36,73411.14,0.0,-0.00833,1e-05,1.37618]
[1779999538506,54.36,73430.15,0.0,-0.0082,1e-05,1.35763]
[1779999543539,54.36,73435.09,0.0,-0.00817,1e-05,1.35284]
[1779999545842,54.36,73458.24,0.0,-0.00801,1e-05,1.3306]
[1779999551597,54.36,73467.76,0.0,-0.00795,1e-05,1.32154]
[1779999556669,54.36,73457.92,0.0,-0.00801,1e-05,1.33091]
[1779999561706,54.36,73457.23,0.0,-0.00802,1e-05,1.33156]
[1779999566740,54.36,73461.05,0.0,-0.00799,1e-05,1.32792]
[1779999571777,54.36,73465.44,0.0,-0.00796,1e-05,1.32251]
[1779999576810,54.36,73467.52,0.0,-0.00794,1e-05,1.32053]
[1779999581846,54.36,73468.87,0.0,-0.00793,1e-05,1.31925]
[1779999586888,54.36,73460.85,0.0,-0.00799,1e-05,1.32687]
[1779999591925,54.36,73457.19,0.0,-0.00801,1e-05,1.33036]
[1779999596960,54.36,73460.76,0.0,-0.00799,1e-05,1.32696]
[1779999601996,54.36,73467.93,0.0,-0.00794,1e-05,1.32014]
[1779999607030,54.36,73471.75,0.0,-0.00791,1e-05,1.31653]
[1779999612066,54.36,73472.9,0.0,-0.00791,1e-05,1.31544]
[1779999617101,54.36,73471.9,0.0,-0.00791,1e-05,1.31639]
[1779999622136,54.36,73471.31,0.0,-0.00792,1e-05,1.31694]
[1779999627170,54.36,73471.85,0.0,-0.00791,1e-05,1.31643]
[1779999632205,54.36,73470.09,0.0,-0.00792,1e-05,1.31686]
[1779999637249,54.36,73470.46,0.0,-0.00792,1e-05,1.31651]
[1779999639254,54.36,73492.08,0.0,-0.00777,1e-05,1.2962]
[1779999644302,54.36,73500.09,0.0,-0.00772,1e-05,1.28874]
[1779999649338,54.36,73501.38,0.0,-0.00771,1e-05,1.28754]
[1779999655380,54.36,73501.72,0.0,-0.00771,1e-05,1.28722]
[1779999660415,54.36,73502.29,0.0,-0.00771,1e-05,1.28669]
[1779999665462,54.36,73492.68,0.0,-0.00777,1e-05,1.29564]
[1779999670498,54.36,73492.25,0.0,-0.00777,1e-05,1.29604]
[1779999675543,54.36,73505.99,0.0,-0.00768,1e-05,1.28326]
[1779999680580,54.36,73515.41,0.0,-0.00762,1e-05,1.27457]
[1779999685613,54.36,73514.09,0.0,-0.00763,1e-05,1.27578]
[1779999690647,54.36,73518.01,0.0,-0.00761,1e-05,1.27218]
[1779999695682,54.36,73518.82,0.0,-0.0076,1e-05,1.27023]
[1779999700717,54.36,73529.82,0.0,-0.00753,1e-05,1.26016]
[1779999705753,54.36,73519.92,0.0,-0.00759,1e-05,1.26922]
[1779999710787,54.36,73503.78,0.0,-0.00769,1e-05,1.2841]
[1779999715823,54.36,73500.22,0.0,-0.00771,1e-05,1.2874]
[1779999720857,54.36,73507.37,0.0,-0.00767,1e-05,1.28078]
[1779999725893,54.36,73506.49,0.0,-0.00767,1e-05,1.28159]
[1779999730936,54.36,73512.93,0.0,-0.00763,1e-05,1.27564]
[1779999735967,54.36,73512.16,0.0,-0.00764,1e-05,1.27635]
[1779999740999,54.36,73511.53,0.0,-0.00764,1e-05,1.27693]
[1779999746039,54.36,73507.94,0.0,-0.00766,1e-05,1.28025]
[1779999749055,54.36,73526.44,0.0,-0.00755,1e-05,1.26325]
[1779999754097,54.36,73527.15,0.0,-0.00754,1e-05,1.2614]
[1779999759126,54.36,73526.02,0.0,-0.00754,1e-05,1.26243]
[1779999764163,54.36,73529.85,0.0,-0.00752,1e-05,1.25894]
[1779999769197,54.36,73536.87,0.0,-0.00747,1e-05,1.25256]
[1779999774232,54.36,73531.28,0.0,-0.00751,1e-05,1.25764]
[1779999779268,54.36,73528.47,0.0,-0.00753,1e-05,1.2602]
[1779999784301,54.36,73528.08,0.0,-0.00753,1e-05,1.26055]
[1779999789347,54.36,73513.34,0.0,-0.00762,1e-05,1.27406]
[1779999794384,54.36,73514.95,0.0,-0.00761,1e-05,1.27258]
[1779999799417,54.36,73517.35,0.0,-0.0076,1e-05,1.27037]
[1779999804454,54.36,73515.87,0.0,-0.00761,1e-05,1.27173]
[1779999809488,54.36,73517.63,0.0,-0.0076,1e-05,1.27012]
[1779999814523,54.36,73516.34,0.0,-0.0076,1e-05,1.2701]
[1779999819558,54.36,73515.53,0.0,-0.0076,1e-05,1.27084]
[1779999824592,54.36,73503.84,0.0,-0.00768,1e-05,1.28162]
[1779999829628,54.36,73505.49,0.0,-0.00767,1e-05,1.28009]
[1779999834664,54.36,73506.26,0.0,-0.00766,1e-05,1.27938]
[1779999839698,54.36,73506.64,0.0,-0.00766,1e-05,1.27903]
[1779999844734,54.36,73507.05,0.0,-0.00766,1e-05,1.27865]
[1779999849769,54.36,73506.5,0.0,-0.00766,1e-05,1.27916]
[1779999854804,54.36,73506.3,0.0,-0.00766,1e-05,1.27934]
[1779999859840,54.36,73510.54,0.0,-0.00763,1e-05,1.27543]
[1779999864875,54.36,73511.4,0.0,-0.00763,1e-05,1.27464]
[1779999869910,54.36,73508.91,0.0,-0.00764,1e-05,1.27693]
[1779999874945,54.36,73507.41,0.0,-0.00765,1e-05,1.27711]
[1779999879979,54.36,73505.81,0.0,-0.00766,1e-05,1.27858]
[1779999885020,54.36,73505.33,0.0,-0.00766,1e-05,1.27903]
[1779999890056,54.36,73504.79,0.0,-0.00766,1e-05,1.27953]
[1779999895092,54.36,73501.78,0.0,-0.00768,1e-05,1.28231]
[1779999900125,54.36,73501.92,0.0,-0.00768,1e-05,1.28218]
[1779999905162,54.36,73502.38,0.0,-0.00768,1e-05,1.28175]
[1779999910195,54.36,73502.88,0.0,-0.00768,1e-05,1.28129]
[1779999915230,54.36,73502.99,0.0,-0.00768,1e-05,1.28119]
[1779999920266,54.36,73503.52,0.0,-0.00767,1e-05,1.2807]
[1779999925302,54.36,73503.27,0.0,-0.00767,1e-05,1.28093]
[1779999930335,54.36,73504.53,0.0,-0.00767,1e-05,1.27977]
[1779999934363,54.36,73519.12,0.0,-0.00757,1e-05,1.26514]
[1779999939403,54.36,73525.88,0.0,-0.00752,1e-05,1.25897]
[1779999944435,54.36,73534.35,0.0,-0.00747,1e-05,1.25126]
[1779999949492,54.36,73529.65,0.0,-0.0075,1e-05,1.25553]
[1779999954525,54.36,73527.83,0.0,-0.00751,1e-05,1.25719]
[1779999959559,54.36,73519.47,0.0,-0.00756,1e-05,1.26482]
[1779999964596,54.36,73518.3,0.0,-0.00757,1e-05,1.26589]
[1779999968842,54.36,73500.86,0.0,-0.00768,1e-05,1.28195]
[1779999974665,54.36,73503.27,0.0,-0.00767,1e-05,1.27972]
[1779999979700,54.36,73504.57,0.0,-0.00766,1e-05,1.27852]
[1779999984736,54.36,73505.29,0.0,-0.00765,1e-05,1.27785]
[1779999989770,54.36,73503.23,0.0,-0.00767,1e-05,1.27976]
[1779999995814,54.36,73503.39,0.0,-0.00766,1e-05,1.2784]
[1780000000849,54.36,73503.97,0.0,-0.00765,1e-05,1.27786]
[1780000005884,54.36,73503.12,0.0,-0.00766,1e-05,1.27865]
[1780000010920,54.36,73502.11,0.0,-0.00767,1e-05,1.27958]
[1780000015955,54.36,73500.89,0.0,-0.00767,1e-05,1.28071]
[1780000023008,54.36,73501.35,0.0,-0.00767,1e-05,1.28028]
[1780000028047,54.36,73502.18,0.0,-0.00767,1e-05,1.27951]
[1780000033084,54.36,73505.89,0.0,-0.00764,1e-05,1.27609]
[1780000035094,54.36,73527.37,0.0,-0.00751,1e-05,1.25641]
[1780000040133,54.36,73532.18,0.0,-0.00748,1e-05,1.25204]
[1780000046171,54.36,73535.64,0.0,-0.00745,1e-05,1.2489]
[1780000051208,54.36,73529.53,0.0,-0.00749,1e-05,1.25325]
[1780000056242,54.36,73527.96,0.0,-0.0075,1e-05,1.25468]
[1780000061279,54.36,73528.82,0.0,-0.00749,1e-05,1.2539]
[1780000066314,54.36,73521.43,0.0,-0.00754,1e-05,1.26063]
[1780000072359,54.36,73522.66,0.0,-0.00753,1e-05,1.2595]
[1780000077391,54.36,73527.32,0.0,-0.0075,1e-05,1.25526]
[1780000082426,54.36,73526.82,0.0,-0.0075,1e-05,1.25571]
[1780000087461,54.36,73527.45,0.0,-0.0075,1e-05,1.25514]
[1780000092496,54.36,73522.34,0.0,-0.00753,1e-05,1.2598]
[1780000097532,54.36,73523.25,0.0,-0.00753,1e-05,1.25897]
[1780000102567,54.36,73522.53,0.0,-0.00753,1e-05,1.25962]
[1780000107603,54.36,73523.62,0.0,-0.00752,1e-05,1.25863]
[1780000112637,54.36,73524.79,0.0,-0.00751,1e-05,1.25637]
[1780000118680,54.36,73525.31,0.0,-0.00751,1e-05,1.25589]
[1780000123716,54.36,73526.51,0.0,-0.0075,1e-05,1.2548]
[1780000128749,54.36,73530.9,0.0,-0.00747,1e-05,1.25081]
[1780000133787,54.36,73545.75,0.0,-0.00738,1e-05,1.23741]
[1780000138841,54.36,73553.02,0.0,-0.00733,1e-05,1.23089]
[1780000144872,54.36,73554.07,0.0,-0.00733,1e-05,1.22995]
[1780000150123,54.36,73554.91,0.0,-0.00732,1e-05,1.2292]
[1780000155950,54.36,73562.58,0.0,-0.00727,1e-05,1.22236]
[1780000160984,54.36,73563.4,0.0,-0.00727,1e-05,1.22163]
[1780000166020,54.36,73562.91,0.0,-0.00727,1e-05,1.22207]
[1780000171055,54.36,73561.2,0.0,-0.00728,1e-05,1.22241]
[1780000176088,54.36,73562.86,0.0,-0.00727,1e-05,1.22094]
[1780000181124,54.36,73561.56,0.0,-0.00727,1e-05,1.22209]
[1780000186158,54.36,73557.12,0.0,-0.0073,1e-05,1.22605]
[1780000191194,54.36,73549.82,0.0,-0.00735,1e-05,1.23257]
[1780000196229,54.36,73547.2,0.0,-0.00736,1e-05,1.23492]
[1780000201264,54.36,73548.16,0.0,-0.00736,1e-05,1.23406]
[1780000206300,54.36,73547.56,0.0,-0.00736,1e-05,1.2346]
[1780000211334,54.36,73548.87,0.0,-0.00735,1e-05,1.23342]
[1780000216377,54.36,73556.22,0.0,-0.00731,1e-05,1.22685]
[1780000221404,54.36,73565.67,0.0,-0.00725,1e-05,1.21844]
[1780000226439,54.36,73568.22,0.0,-0.00723,1e-05,1.21618]
[1780000231476,54.36,73563.99,0.0,-0.00725,1e-05,1.21876]
[1780000236509,54.36,73561.4,0.0,-0.00727,1e-05,1.22106]
[1780000241544,54.36,73564.48,0.0,-0.00725,1e-05,1.21832]
[1780000246582,54.36,73560.49,0.0,-0.00727,1e-05,1.22187]
[1780000251617,54.36,73556.8,0.0,-0.0073,1e-05,1.22515]
[1780000256654,54.36,73552.95,0.0,-0.00732,1e-05,1.22859]
[1780000261688,54.36,73552.38,0.0,-0.00732,1e-05,1.2291]
[1780000264708,54.36,73532.7,0.0,-0.00745,1e-05,1.2468]
[1780000268736,54.36,73518.41,0.0,-0.00754,1e-05,1.25978]
[1780000273772,54.36,73518.78,0.0,-0.00753,1e-05,1.25945]
[1780000281042,54.36,73518.68,0.0,-0.00753,1e-05,1.25954]
[1780000287883,54.36,73518.38,0.0,-0.00754,1e-05,1.25981]
[1780000292916,54.36,73525.17,0.0,-0.00749,1e-05,1.25243]
[1780000297952,54.36,73529.16,0.0,-0.00746,1e-05,1.24881]
[1780000302986,54.36,73526.33,0.0,-0.00748,1e-05,1.25138]
[1780000308020,54.36,73524.22,0.0,-0.00749,1e-05,1.25329]
[1780000313075,54.36,73523.91,0.0,-0.00749,1e-05,1.25358]
[1780000318120,54.36,73528.26,0.0,-0.00747,1e-05,1.24963]
[1780000321322,54.36,73546.09,0.0,-0.00736,1e-05,1.23355]
[1780000327200,54.36,73557.88,0.0,-0.00728,1e-05,1.22302]
[1780000332260,54.36,73563.47,0.0,-0.00725,1e-05,1.21805]
[1780000337299,54.36,73561.46,0.0,-0.00726,1e-05,1.21983]
[1780000342333,54.36,73563.3,0.0,-0.00725,1e-05,1.2182]
[1780000347372,54.36,73566.8,0.0,-0.00723,1e-05,1.2151]
[1780000352404,54.36,73568.08,0.0,-0.00721,1e-05,1.2128]
[1780000357441,54.36,73568.87,0.0,-0.00721,1e-05,1.2121]
[1780000362475,54.36,73568.4,0.0,-0.00721,1e-05,1.21251]
[1780000367510,54.36,73560.83,0.0,-0.00726,1e-05,1.21922]
[1780000372545,54.36,73553.78,0.0,-0.0073,1e-05,1.22549]
[1780000377580,54.36,73554.78,0.0,-0.0073,1e-05,1.2246]
[1780000382616,54.36,73559.06,0.0,-0.00727,1e-05,1.22079]
[1780000387650,54.36,73561.01,0.0,-0.00726,1e-05,1.21906]
[1780000392686,54.36,73561.99,0.0,-0.00725,1e-05,1.21819]
[1780000397723,54.36,73559.9,0.0,-0.00726,1e-05,1.22005]
[1780000402759,54.36,73559.16,0.0,-0.00727,1e-05,1.2207]
[1780000407793,54.36,73556.76,0.0,-0.00728,1e-05,1.22284]
[1780000412828,54.36,73559.06,0.0,-0.00726,1e-05,1.21962]
[1780000417863,54.36,73560.05,0.0,-0.00726,1e-05,1.21874]
[1780000422898,54.36,73561.37,0.0,-0.00725,1e-05,1.21757]
[1780000427933,54.36,73561.79,0.0,-0.00725,1e-05,1.21719]
[1780000432969,54.36,73562.16,0.0,-0.00724,1e-05,1.21687]
[1780000438003,54.36,73563.94,0.0,-0.00723,1e-05,1.21529]
[1780000443041,54.36,73565.18,0.0,-0.00722,1e-05,1.21419]
[1780000448076,54.36,73569.14,0.0,-0.0072,1e-05,1.21069]
[1780000453116,54.36,73572.8,0.0,-0.00718,1e-05,1.20746]
[1780000458149,54.36,73558.73,0.0,-0.00726,1e-05,1.21991]
[1780000461171,54.36,73540.75,0.0,-0.00737,1e-05,1.23598]
[1780000466207,54.36,73532.79,0.0,-0.00742,1e-05,1.24315]
[1780000471241,54.36,73532.85,0.0,-0.00742,1e-05,1.2419]
[1780000476280,54.36,73530.56,0.0,-0.00743,1e-05,1.24397]
[1780000482466,54.36,73530.29,0.0,-0.00743,1e-05,1.24421]
[1780000488363,54.36,73519.62,0.0,-0.0075,1e-05,1.25389]
[1780000493398,54.36,73518.87,0.0,-0.0075,1e-05,1.25457]
[1780000498433,54.36,73516.86,0.0,-0.00752,1e-05,1.2564]
[1780000503470,54.36,73516.7,0.0,-0.00752,1e-05,1.25654]
[1780000508505,54.36,73516.39,0.0,-0.00752,1e-05,1.25683]
[1780000514564,54.36,73516.03,0.0,-0.00752,1e-05,1.25716]
[1780000521604,54.36,73521.0,0.0,-0.00749,1e-05,1.25263]
[1780000526642,54.36,73524.59,0.0,-0.00747,1e-05,1.24937]
[1780000531676,54.36,73523.49,0.0,-0.00747,1e-05,1.24918]
[1780000536714,54.36,73523.34,0.0,-0.00747,1e-05,1.24931]
[1780000541746,54.36,73524.31,0.0,-0.00746,1e-05,1.24843]
[1780000546779,54.36,73524.88,0.0,-0.00746,1e-05,1.24792]
[1780000551820,54.36,73526.06,0.0,-0.00745,1e-05,1.24685]
[1780000556851,54.36,73524.75,0.0,-0.00746,1e-05,1.24803]
[1780000561886,54.36,73524.41,0.0,-0.00746,1e-05,1.24834]
[1780000566922,54.36,73524.78,0.0,-0.00746,1e-05,1.24801]
[1780000571958,54.36,73527.95,0.0,-0.00744,1e-05,1.24514]
[1780000576991,54.36,73532.74,0.0,-0.00741,1e-05,1.24081]
[1780000582028,54.36,73535.81,0.0,-0.00739,1e-05,1.23805]
[1780000590085,54.36,73535.68,0.0,-0.00739,1e-05,1.23816]
[1780000599151,54.36,73536.1,0.0,-0.00738,1e-05,1.2366]
[1780000604188,54.36,73537.43,0.0,-0.00737,1e-05,1.2354]
[1780000609220,54.36,73535.6,0.0,-0.00739,1e-05,1.23705]
[1780000614254,54.36,73536.2,0.0,-0.00738,1e-05,1.23651]
[1780000619288,54.36,73536.35,0.0,-0.00738,1e-05,1.23637]
[1780000624324,54.36,73537.74,0.0,-0.00737,1e-05,1.23513]
[1780000630368,54.36,73538.09,0.0,-0.00737,1e-05,1.23481]
[1780000636407,54.36,73538.52,0.0,-0.00737,1e-05,1.23442]
[1780000641444,54.36,73539.01,0.0,-0.00736,1e-05,1.23399]
[1780000646479,54.36,73539.49,0.0,-0.00736,1e-05,1.23355]
[1780000651514,54.36,73539.66,0.0,-0.00735,1e-05,1.23222]
[1780000658562,54.36,73537.77,0.0,-0.00737,1e-05,1.23391]
[1780000663596,54.36,73537.66,0.0,-0.00737,1e-05,1.23401]
[1780000668633,54.36,73538.22,0.0,-0.00736,1e-05,1.23351]
[1780000673668,54.36,73538.99,0.0,-0.00736,1e-05,1.23282]
[1780000678704,54.36,73538.86,0.0,-0.00736,1e-05,1.23294]
[1780000683739,54.36,73536.62,0.0,-0.00737,1e-05,1.23495]
[1780000688774,54.36,73531.58,0.0,-0.0074,1e-05,1.23948]
[1780000693966,54.36,73531.49,0.0,-0.0074,1e-05,1.23956]
[1780000699859,54.36,73547.76,0.0,-0.0073,1e-05,1.22497]
[1780000704899,54.36,73555.7,0.0,-0.00726,1e-05,1.21791]
[1780000709927,54.36,73558.39,0.0,-0.00724,1e-05,1.21552]
[1780000714966,54.36,73559.73,0.0,-0.00722,1e-05,1.21316]
[1780000722012,54.36,73562.25,0.0,-0.00721,1e-05,1.21093]
[1780000727047,54.36,73562.39,0.0,-0.00721,1e-05,1.21081]
[1780000732082,54.36,73567.7,0.0,-0.00718,1e-05,1.20613]
[1780000738126,54.36,73570.13,0.0,-0.00716,1e-05,1.20399]
[1780000742153,54.36,73586.54,0.0,-0.00706,1e-05,1.18963]
[1780000747186,54.36,73586.88,0.0,-0.00706,1e-05,1.18933]
[1780000753229,54.36,73586.99,0.0,-0.00706,1e-05,1.18924]
[1780000758263,54.36,73588.46,0.0,-0.00705,1e-05,1.18796]
[1780000761284,54.36,73571.34,0.0,-0.00715,1e-05,1.20292]
[1780000766320,54.36,73570.81,0.0,-0.00716,1e-05,1.20339]
[1780000771356,54.36,73570.45,0.0,-0.00715,1e-05,1.20254]
[1780000776390,54.36,73569.84,0.0,-0.00716,1e-05,1.20308]
[1780000781424,54.36,73570.82,0.0,-0.00715,1e-05,1.20222]
[1780000786460,54.36,73571.65,0.0,-0.00715,1e-05,1.20149]
[1780000791495,54.36,73570.73,0.0,-0.00715,1e-05,1.2023]
[1780000796530,54.36,73571.16,0.0,-0.00715,1e-05,1.20192]
[1780000801565,54.36,73572.54,0.0,-0.00714,1e-05,1.20071]
[1780000806601,54.36,73572.52,0.0,-0.00714,1e-05,1.20072]
[1780000814813,54.36,73572.46,0.0,-0.00714,1e-05,1.20078]
[1780000820701,54.36,73580.98,0.0,-0.00709,1e-05,1.19332]
[1780000825733,54.36,73577.81,0.0,-0.00711,1e-05,1.19609]
[1780000830769,54.36,73579.25,0.0,-0.0071,1e-05,1.19483]
[1780000835803,54.36,73571.07,0.0,-0.00714,1e-05,1.20083]
[1780000840839,54.36,73570.34,0.0,-0.00715,1e-05,1.20148]
[1780000845876,54.36,73569.31,0.0,-0.00715,1e-05,1.20238]
[1780000850909,54.36,73567.46,0.0,-0.00716,1e-05,1.20401]
[1780000855943,54.36,73568.74,0.0,-0.00716,1e-05,1.20288]
[1780000860980,54.36,73567.57,0.0,-0.00716,1e-05,1.20391]
[1780000866021,54.36,73570.27,0.0,-0.00715,1e-05,1.20154]
[1780000871052,54.36,73573.5,0.0,-0.00713,1e-05,1.1987]
[1780000876085,54.36,73571.9,0.0,-0.00714,1e-05,1.20011]
[1780000881122,54.36,73568.69,0.0,-0.00716,1e-05,1.20292]
[1780000886156,54.36,73569.59,0.0,-0.00715,1e-05,1.20213]
[1780000892202,54.36,73570.83,0.0,-0.00714,1e-05,1.19988]
[1780000897235,54.36,73569.92,0.0,-0.00714,1e-05,1.20068]
[1780000902269,54.36,73571.2,0.0,-0.00713,1e-05,1.19956]
[1780000907304,54.36,73572.43,0.0,-0.00713,1e-05,1.19848]
[1780000912339,54.36,73572.31,0.0,-0.00713,1e-05,1.19858]
[1780000917374,54.36,73571.44,0.0,-0.00713,1e-05,1.19935]
[1780000922410,54.36,73570.86,0.0,-0.00714,1e-05,1.19986]
[1780000927445,54.36,73570.32,0.0,-0.00714,1e-05,1.20033]
[1780000932479,54.36,73571.38,0.0,-0.00713,1e-05,1.1994]
[1780000937514,54.36,73571.17,0.0,-0.00713,1e-05,1.19958]
[1780000942549,54.36,73571.16,0.0,-0.00713,1e-05,1.19959]
[1780000948591,54.36,73571.79,0.0,-0.00713,1e-05,1.19904]
[1780000953627,54.36,73565.65,0.0,-0.00716,1e-05,1.20327]
[1780000958663,54.36,73561.69,0.0,-0.00719,1e-05,1.20675]
[1780000963702,54.36,73564.36,0.0,-0.00717,1e-05,1.2044]
[1780000968734,54.36,73563.52,0.0,-0.00717,1e-05,1.20514]
[1780000973768,54.36,73560.96,0.0,-0.00719,1e-05,1.2074]
[1780000978804,54.36,73566.25,0.0,-0.00716,1e-05,1.20274]
[1780000984847,54.36,73568.07,0.0,-0.00715,1e-05,1.20114]
[1780000989882,54.36,73566.26,0.0,-0.00716,1e-05,1.20273]
[1780000994917,54.36,73566.95,0.0,-0.00715,1e-05,1.20213]
[1780000999953,54.36,73567.06,0.0,-0.00715,1e-05,1.20203]
[1780001004988,54.36,73569.66,0.0,-0.00714,1e-05,1.19975]
[1780001008015,54.36,73586.1,0.0,-0.00704,1e-05,1.1854]
[1780001012040,54.36,73607.58,0.0,-0.00691,1e-05,1.16573]
[1780001017074,54.36,73609.33,0.0,-0.0069,1e-05,1.16423]
[1780001022110,54.36,73609.05,0.0,-0.0069,1e-05,1.16447]
[1780001027144,54.36,73607.97,0.0,-0.0069,1e-05,1.1654]
[1780001032179,54.36,73607.98,0.0,-0.0069,1e-05,1.16539]
[1780001037214,54.36,73612.63,0.0,-0.00688,1e-05,1.16141]
[1780001042248,54.36,73616.95,0.0,-0.00685,1e-05,1.15773]
[1780001048291,54.36,73621.57,0.0,-0.00682,1e-05,1.1538]
[1780001053326,54.36,73617.45,0.0,-0.00685,1e-05,1.15731]
[1780001058362,54.36,73616.5,0.0,-0.00685,1e-05,1.15811]
[1780001066595,54.36,73615.64,0.0,-0.00686,1e-05,1.15885]
[1780001070453,54.36,73601.06,0.0,-0.00694,1e-05,1.17132]
[1780001076664,54.36,73603.03,0.0,-0.00693,1e-05,1.16849]
[1780001082540,54.36,73602.3,0.0,-0.00693,1e-05,1.16912]
[1780001089588,54.36,73604.61,0.0,-0.00692,1e-05,1.16713]
[1780001094623,54.36,73606.04,0.0,-0.00691,1e-05,1.16591]
[1780001099658,54.36,73608.77,0.0,-0.00689,1e-05,1.16357]
[1780001102684,54.36,73587.57,0.0,-0.00702,1e-05,1.18182]
[1780001107718,54.36,73578.28,0.0,-0.00707,1e-05,1.18989]
[1780001112752,54.36,73577.18,0.0,-0.00708,1e-05,1.19085]
[1780001117785,54.36,73576.23,0.0,-0.00708,1e-05,1.19168]
[1780001122820,54.36,73576.47,0.0,-0.00708,1e-05,1.19147]
[1780001127856,54.36,73576.16,0.0,-0.00708,1e-05,1.19174]
[1780001132894,54.36,73573.52,0.0,-0.00709,1e-05,1.19289]
[1780001137929,54.36,73572.67,0.0,-0.0071,1e-05,1.19363]
[1780001140954,54.36,73557.6,0.0,-0.00719,1e-05,1.20686]
[1780001145988,54.36,73555.39,0.0,-0.0072,1e-05,1.20881]
[1780001151020,54.36,73545.3,0.0,-0.00726,1e-05,1.21775]
[1780001156057,54.36,73544.48,0.0,-0.00727,1e-05,1.21848]
[1780001161094,54.36,73539.3,0.0,-0.0073,1e-05,1.22309]
[1780001166125,54.36,73534.09,0.0,-0.00733,1e-05,1.22774]
[1780001171163,54.36,73534.74,0.0,-0.00733,1e-05,1.22716]
[1780001176196,54.36,73535.84,0.0,-0.00732,1e-05,1.22618]
[1780001181231,54.36,73535.67,0.0,-0.00732,1e-05,1.22633]
[1780001186271,54.36,73536.05,0.0,-0.00732,1e-05,1.22599]
[1780001188280,54.36,73551.08,0.0,-0.00723,1e-05,1.21262]
[1780001194324,54.36,73550.94,0.0,-0.00722,1e-05,1.21157]
[1780001199369,54.36,73558.8,0.0,-0.00718,1e-05,1.20463]
[1780001204394,54.36,73562.81,0.0,-0.00715,1e-05,1.2011]
[1780001209431,54.36,73564.27,0.0,-0.00714,1e-05,1.19982]
[1780001215470,54.36,73566.22,0.0,-0.00713,1e-05,1.19811]
[1780001220506,54.36,73567.32,0.0,-0.00712,1e-05,1.19715]
[1780001225541,54.36,73555.02,0.0,-0.0072,1e-05,1.20796]
[1780001230577,54.36,73552.97,0.0,-0.00721,1e-05,1.20978]
[1780001235613,54.36,73558.78,0.0,-0.00718,1e-05,1.20465]
[1780001241655,54.36,73558.2,0.0,-0.00718,1e-05,1.20516]
[1780001246690,54.36,73561.37,0.0,-0.00716,1e-05,1.20237]
[1780001251728,54.36,73565.72,0.0,-0.00713,1e-05,1.19739]
[1780001256765,54.36,73568.58,0.0,-0.00711,1e-05,1.19488]
[1780001261801,54.36,73568.97,0.0,-0.00711,1e-05,1.19454]
[1780001266837,54.36,73569.35,0.0,-0.00711,1e-05,1.19421]
[1780001271872,54.36,73569.97,0.0,-0.0071,1e-05,1.19367]
[1780001276907,54.36,73570.73,0.0,-0.0071,1e-05,1.193]
[1780001285972,54.36,73571.41,0.0,-0.00709,1e-05,1.19241]
[1780001291005,54.36,73572.26,0.0,-0.00709,1e-05,1.19167]
[1780001296043,54.36,73594.84,0.0,-0.00695,1e-05,1.1721]
[1780001301079,54.36,73591.22,0.0,-0.00698,1e-05,1.17522]
[1780001307122,54.36,73591.22,0.0,-0.00698,1e-05,1.17522]
[1780001312172,54.36,73586.12,0.0,-0.007,1e-05,1.17847]
[1780001315204,54.36,73572.17,0.0,-0.00708,1e-05,1.19059]
[1780001320238,54.36,73570.72,0.0,-0.00709,1e-05,1.19185]
[1780001325273,54.36,73570.02,0.0,-0.00709,1e-05,1.19246]
[1780001330308,54.36,73568.55,0.0,-0.0071,1e-05,1.19375]
[1780001335344,54.36,73568.04,0.0,-0.00711,1e-05,1.1942]
[1780001340378,54.36,73566.24,0.0,-0.00712,1e-05,1.19577]
[1780001343399,54.36,73583.04,0.0,-0.00702,1e-05,1.18114]
[1780001348435,54.36,73585.15,0.0,-0.007,1e-05,1.17931]
[1780001353471,54.36,73586.9,0.0,-0.00699,1e-05,1.1778]
[1780001358504,54.36,73589.09,0.0,-0.00698,1e-05,1.17591]
[1780001365555,54.36,73589.54,0.0,-0.00698,1e-05,1.17552]
[1780001370588,54.36,73589.83,0.0,-0.00698,1e-05,1.17527]
[1780001376631,54.36,73593.79,0.0,-0.00695,1e-05,1.17071]
[1780001381665,54.36,73593.22,0.0,-0.00695,1e-05,1.1712]
[1780001386701,54.36,73586.16,0.0,-0.00699,1e-05,1.17729]
[1780001391737,54.36,73584.67,0.0,-0.007,1e-05,1.17858]
[1780001396773,54.36,73585.62,0.0,-0.007,1e-05,1.17776]
[1780001401808,54.36,73586.42,0.0,-0.00699,1e-05,1.17706]
[1780001406842,54.36,73579.86,0.0,-0.00703,1e-05,1.18274]
[1780001411878,54.36,73578.28,0.0,-0.00704,1e-05,1.18411]
[1780001416912,54.36,73581.12,0.0,-0.00702,1e-05,1.18165]
[1780001421949,54.36,73582.89,0.0,-0.00701,1e-05,1.18012]
[1780001426987,54.36,73583.96,0.0,-0.007,1e-05,1.17919]
[1780001432030,54.36,73585.71,0.0,-0.00699,1e-05,1.17653]
[1780001437057,54.36,73589.56,0.0,-0.00697,1e-05,1.17321]
[1780001442092,54.36,73593.35,0.0,-0.00694,1e-05,1.16995]
[1780001447127,54.36,73591.52,0.0,-0.00695,1e-05,1.17152]
[1780001452162,54.36,73590.41,0.0,-0.00696,1e-05,1.17247]
[1780001457197,54.36,73585.07,0.0,-0.00699,1e-05,1.17708]
[1780001462234,54.36,73585.1,0.0,-0.00699,1e-05,1.17706]
[1780001467268,54.36,73585.4,0.0,-0.00699,1e-05,1.1768]
[1780001472302,54.36,73585.16,0.0,-0.00699,1e-05,1.177]
[1780001477337,54.36,73586.73,0.0,-0.00698,1e-05,1.17565]
[1780001482373,54.36,73589.99,0.0,-0.00696,1e-05,1.17284]
[1780001487407,54.36,73589.66,0.0,-0.00696,1e-05,1.17312]
[1780001492442,54.36,73590.61,0.0,-0.00695,1e-05,1.17116]
[1780001497477,54.36,73590.13,0.0,-0.00696,1e-05,1.17157]
[1780001502512,54.36,73586.78,0.0,-0.00698,1e-05,1.17446]
[1780001507547,54.36,73586.39,0.0,-0.00698,1e-05,1.17479]
[1780001512581,54.36,73586.79,0.0,-0.00697,1e-05,1.17445]
[1780001517617,54.36,73587.0,0.0,-0.00697,1e-05,1.17427]
[1780001522652,54.36,73587.3,0.0,-0.00697,1e-05,1.17401]
[1780001527687,54.36,73588.42,0.0,-0.00697,1e-05,1.17304]
[1780001532722,54.36,73588.39,0.0,-0.00697,1e-05,1.17307]
[1780001537756,54.36,73588.42,0.0,-0.00697,1e-05,1.17304]
[1780001542792,54.36,73588.43,0.0,-0.00697,1e-05,1.17303]
[1780001548834,54.36,73588.41,0.0,-0.00697,1e-05,1.17305]
[1780001553873,54.36,73588.94,0.0,-0.00696,1e-05,1.17145]
[1780001558905,54.36,73587.57,0.0,-0.00696,1e-05,1.17263]
[1780001570157,54.36,73586.91,0.0,-0.00697,1e-05,1.1732]
[1780001576031,54.36,73569.88,0.0,-0.00707,1e-05,1.18795]
[1780001581065,54.36,73564.86,0.0,-0.0071,1e-05,1.19233]
[1780001586097,54.36,73556.68,0.0,-0.00715,1e-05,1.1995]
[1780001591136,54.36,73553.32,0.0,-0.00717,1e-05,1.20245]
[1780001596168,54.36,73550.72,0.0,-0.00718,1e-05,1.20474]
[1780001601202,54.36,73547.75,0.0,-0.0072,1e-05,1.20736]
[1780001606237,54.36,73548.08,0.0,-0.0072,1e-05,1.20707]
[1780001611272,54.36,73555.56,0.0,-0.00715,1e-05,1.19932]
[1780001616314,54.36,73557.25,0.0,-0.00714,1e-05,1.19783]
[1780001621347,54.36,73557.59,0.0,-0.00714,1e-05,1.19754]
[1780001626389,54.36,73557.72,0.0,-0.00714,1e-05,1.19742]
[1780001631421,54.36,73558.47,0.0,-0.00713,1e-05,1.19676]
[1780001636454,54.36,73559.36,0.0,-0.00713,1e-05,1.19598]
[1780001641488,54.36,73558.97,0.0,-0.00713,1e-05,1.19633]
[1780001646525,54.36,73558.84,0.0,-0.00713,1e-05,1.19644]
[1780001652566,54.36,73558.79,0.0,-0.00713,1e-05,1.19648]
[1780001657600,54.36,73561.2,0.0,-0.00711,1e-05,1.19437]
[1780001663644,54.36,73562.4,0.0,-0.00711,1e-05,1.19332]
[1780001668684,54.36,73563.14,0.0,-0.0071,1e-05,1.19268]
[1780001675726,54.36,73564.13,0.0,-0.00709,1e-05,1.19065]
[1780001680764,54.36,73565.49,0.0,-0.00708,1e-05,1.18946]
[1780001685797,54.36,73565.87,0.0,-0.00708,1e-05,1.18913]
[1780001690833,54.36,73567.2,0.0,-0.00707,1e-05,1.18797]
[1780001695869,54.36,73566.83,0.0,-0.00707,1e-05,1.1883]
[1780001701073,54.36,73566.3,0.0,-0.00708,1e-05,1.18876]
[1780001706946,54.36,73558.7,0.0,-0.00712,1e-05,1.1954]
[1780001711981,54.36,73552.39,0.0,-0.00716,1e-05,1.20094]
[1780001717017,54.36,73545.98,0.0,-0.0072,1e-05,1.20658]
[1780001719036,54.36,73529.86,0.0,-0.0073,1e-05,1.22089]
[1780001720055,54.36,73498.55,0.0,-0.00749,1e-05,1.24908]
[1780001725077,54.36,73494.76,0.0,-0.00752,1e-05,1.25253]
[1780001730109,54.36,73497.36,0.0,-0.0075,1e-05,1.25016]
[1780001735144,54.36,73498.5,0.0,-0.00749,1e-05,1.24792]
[1780001741378,54.36,73501.38,0.0,-0.00747,1e-05,1.24531]
[1780001750250,54.36,73503.84,0.0,-0.00745,1e-05,1.24308]
[1780001755284,54.36,73506.2,0.0,-0.00744,1e-05,1.24094]
[1780001760323,54.36,73511.84,0.0,-0.0074,1e-05,1.23585]
[1780001766362,54.36,73512.94,0.0,-0.0074,1e-05,1.23486]
[1780001771589,54.36,73501.56,0.0,-0.00747,1e-05,1.24515]
[1780001777439,54.36,73488.09,0.0,-0.00755,1e-05,1.25741]
[1780001782474,54.36,73480.25,0.0,-0.0076,1e-05,1.2646]
[1780001787509,54.36,73475.62,0.0,-0.00763,1e-05,1.26886]
[1780001792543,54.36,73475.4,0.0,-0.00763,1e-05,1.26784]
[1780001797581,54.36,73476.71,0.0,-0.00762,1e-05,1.26664]
[1780001802615,54.36,73481.44,0.0,-0.00759,1e-05,1.26229]
[1780001807651,54.36,73489.11,0.0,-0.00754,1e-05,1.25527]
[1780001812686,54.36,73497.12,0.0,-0.00749,1e-05,1.24798]
[1780001817720,54.36,73498.79,0.0,-0.00748,1e-05,1.24646]
[1780001822757,54.36,73500.05,0.0,-0.00747,1e-05,1.24532]
[1780001827792,54.36,73499.29,0.0,-0.00747,1e-05,1.24601]
[1780001833847,54.36,73499.38,0.0,-0.00747,1e-05,1.24593]
[1780001838871,54.36,73501.65,0.0,-0.00746,1e-05,1.24387]
[1780001844913,54.36,73499.3,0.0,-0.00747,1e-05,1.246]
[1780001849948,54.36,73500.77,0.0,-0.00747,1e-05,1.24466]
[1780001854987,54.36,73500.27,0.0,-0.00746,1e-05,1.24392]
[1780001860027,54.36,73505.68,0.0,-0.00743,1e-05,1.23903]
[1780001865063,54.36,73504.49,0.0,-0.00744,1e-05,1.2401]
[1780001870098,54.36,73497.25,0.0,-0.00748,1e-05,1.24666]
[1780001875132,54.36,73495.03,0.0,-0.00749,1e-05,1.24868]
[1780001881176,54.36,73493.99,0.0,-0.0075,1e-05,1.24962]
[1780001886209,54.36,73492.27,0.0,-0.00751,1e-05,1.25119]
[1780001892441,54.36,73491.14,0.0,-0.00752,1e-05,1.25222]
[1780001898293,54.36,73492.11,0.0,-0.00751,1e-05,1.25133]
[1780001903329,54.36,73492.4,0.0,-0.00751,1e-05,1.25107]
[1780001908363,54.36,73491.69,0.0,-0.00752,1e-05,1.25172]
[1780001913397,54.36,73490.38,0.0,-0.00752,1e-05,1.25171]
[1780001918433,54.36,73487.91,0.0,-0.00753,1e-05,1.25396]
[1780001923468,54.36,73485.9,0.0,-0.00755,1e-05,1.2558]
[1780001928503,54.36,73479.57,0.0,-0.00759,1e-05,1.26159]
[1780001933538,54.36,73487.56,0.0,-0.00753,1e-05,1.25428]
[1780001938573,54.36,73488.06,0.0,-0.00753,1e-05,1.25382]
[1780001943609,54.36,73487.51,0.0,-0.00754,1e-05,1.25433]
[1780001948644,54.36,73488.31,0.0,-0.00753,1e-05,1.2536]
[1780001954687,54.36,73490.62,0.0,-0.00752,1e-05,1.25149]
[1780001959721,54.36,73488.89,0.0,-0.00753,1e-05,1.25307]
[1780001964758,54.36,73488.97,0.0,-0.00753,1e-05,1.25299]
[1780001970801,54.36,73490.36,0.0,-0.00752,1e-05,1.25173]
[1780001975836,54.36,73484.91,0.0,-0.00754,1e-05,1.25549]
[1780001980870,54.36,73484.08,0.0,-0.00755,1e-05,1.25625]
[1780001985905,54.36,73483.88,0.0,-0.00755,1e-05,1.25644]
[1780001990939,54.36,73484.38,0.0,-0.00755,1e-05,1.25598]
[1780001995977,54.36,73489.51,0.0,-0.00752,1e-05,1.2513]
[1780002001017,54.36,73489.53,0.0,-0.00752,1e-05,1.25128]
[1780002003023,54.36,73511.37,0.0,-0.00738,1e-05,1.23152]
[1780002008061,54.36,73511.4,0.0,-0.00738,1e-05,1.23149]
[1780002016122,54.36,73511.88,0.0,-0.00738,1e-05,1.23106]
[1780002021154,54.36,73511.31,0.0,-0.00738,1e-05,1.23157]
[1780002026202,54.36,73511.06,0.0,-0.00738,1e-05,1.2318]
[1780002031232,54.36,73508.22,0.0,-0.00739,1e-05,1.23316]
[1780002036260,54.36,73508.17,0.0,-0.00739,1e-05,1.23321]
[1780002041297,54.36,73510.84,0.0,-0.00737,1e-05,1.2308]
[1780002046334,54.36,73511.69,0.0,-0.00737,1e-05,1.23004]
[1780002051369,54.36,73515.63,0.0,-0.00735,1e-05,1.22651]
[1780002056402,54.36,73511.16,0.0,-0.00737,1e-05,1.23052]
[1780002061448,54.36,73506.59,0.0,-0.0074,1e-05,1.23463]
[1780002067675,54.36,73505.57,0.0,-0.00741,1e-05,1.23555]
[1780002073533,54.36,73507.28,0.0,-0.0074,1e-05,1.23401]
[1780002078568,54.36,73507.13,0.0,-0.0074,1e-05,1.23414]
[1780002084611,54.36,73507.27,0.0,-0.0074,1e-05,1.23402]
[1780002091659,54.36,73507.56,0.0,-0.00739,1e-05,1.23256]
[1780002096695,54.36,73511.88,0.0,-0.00736,1e-05,1.22868]
[1780002101729,54.36,73508.35,0.0,-0.00738,1e-05,1.23185]
[1780002107966,54.36,73507.16,0.0,-0.00739,1e-05,1.23292]
[1780002118038,54.36,73508.02,0.0,-0.00739,1e-05,1.23215]
[1780002123884,54.36,73521.21,0.0,-0.0073,1e-05,1.22033]
[1780002128917,54.36,73519.11,0.0,-0.00732,1e-05,1.22221]
[1780002133958,54.36,73505.04,0.0,-0.0074,1e-05,1.23483]
[1780002141004,54.36,73497.24,0.0,-0.00745,1e-05,1.24188]
[1780002147050,54.36,73498.31,0.0,-0.00745,1e-05,1.24091]
[1780002152082,54.36,73489.73,0.0,-0.00749,1e-05,1.24749]
[1780002157117,54.36,73488.22,0.0,-0.0075,1e-05,1.24887]
[1780002162152,54.36,73488.68,0.0,-0.0075,1e-05,1.24845]
[1780002167186,54.36,73488.29,0.0,-0.0075,1e-05,1.2488]
[1780002174234,54.36,73488.18,0.0,-0.0075,1e-05,1.2489]
[1780002179270,54.36,73487.33,0.0,-0.00751,1e-05,1.24968]
[1780002185313,54.36,73485.99,0.0,-0.00752,1e-05,1.2509]
[1780002190347,54.36,73485.73,0.0,-0.00752,1e-05,1.25113]
[1780002195385,54.36,73494.93,0.0,-0.00746,1e-05,1.24277]
[1780002200420,54.36,73495.13,0.0,-0.00746,1e-05,1.24259]
[1780002206461,54.36,73499.36,0.0,-0.00743,1e-05,1.23876]
[1780002213531,54.36,73499.61,0.0,-0.00742,1e-05,1.23734]
[1780002218747,54.36,73500.12,0.0,-0.00742,1e-05,1.23688]
[1780002224594,54.36,73501.28,0.0,-0.00741,1e-05,1.23584]
[1780002233660,54.36,73501.44,0.0,-0.00741,1e-05,1.23569]
[1780002238894,54.36,73495.3,0.0,-0.00745,1e-05,1.24124]
[1780002244735,54.36,73491.9,0.0,-0.00747,1e-05,1.24432]
[1780002247756,54.36,73476.88,0.0,-0.00757,1e-05,1.25801]
[1780002252790,54.36,73477.04,0.0,-0.00757,1e-05,1.25787]
[1780002257827,54.36,73467.24,0.0,-0.00763,1e-05,1.26686]
[1780002263867,54.36,73466.95,0.0,-0.00763,1e-05,1.26713]
[1780002269124,54.36,73465.91,0.0,-0.00764,1e-05,1.26809]
[1780002275955,54.36,73463.05,0.0,-0.00765,1e-05,1.26951]
[1780002281995,54.36,73464.23,0.0,-0.00764,1e-05,1.26842]
[1780002288039,54.36,73464.68,0.0,-0.00764,1e-05,1.26801]
[1780002293073,54.36,73465.25,0.0,-0.00764,1e-05,1.26748]
[1780002298109,54.36,73468.23,0.0,-0.00762,1e-05,1.26474]
[1780002303143,54.36,73464.78,0.0,-0.00764,1e-05,1.26792]
[1780002308177,54.36,73456.86,0.0,-0.00769,1e-05,1.27524]
[1780002313218,54.36,73456.39,0.0,-0.00769,1e-05,1.27567]
[1780002318247,54.36,73457.26,0.0,-0.00769,1e-05,1.27486]
[1780002324290,54.36,73456.86,0.0,-0.00769,1e-05,1.27524]
[1780002329545,54.36,73455.83,0.0,-0.0077,1e-05,1.27619]
[1780002335367,54.36,73455.53,0.0,-0.00769,1e-05,1.27525]
[1780002340402,54.36,73456.09,0.0,-0.00769,1e-05,1.27473]
[1780002345437,54.36,73464.15,0.0,-0.00764,1e-05,1.26728]
[1780002350472,54.36,73471.15,0.0,-0.00759,1e-05,1.26084]
[1780002357526,54.36,73473.46,0.0,-0.00758,1e-05,1.25873]
[1780002362572,54.36,73478.94,0.0,-0.00754,1e-05,1.25371]
[1780002367606,54.36,73480.93,0.0,-0.00753,1e-05,1.2519]
[1780002372642,54.36,73482.4,0.0,-0.00752,1e-05,1.25056]
[1780002377670,54.36,73482.2,0.0,-0.00752,1e-05,1.25074]
[1780002382706,54.36,73483.07,0.0,-0.00751,1e-05,1.24995]
[1780002387741,54.36,73492.08,0.0,-0.00746,1e-05,1.24176]
[1780002392780,54.36,73492.78,0.0,-0.00745,1e-05,1.23993]
[1780002397815,54.36,73500.59,0.0,-0.0074,1e-05,1.23288]
[1780002402851,54.36,73501.24,0.0,-0.00739,1e-05,1.2323]
[1780002407887,54.36,73501.34,0.0,-0.00739,1e-05,1.23221]
[1780002412922,54.36,73500.9,0.0,-0.0074,1e-05,1.2326]
[1780002417957,54.36,73495.82,0.0,-0.00743,1e-05,1.23718]
[1780002422992,54.36,73483.24,0.0,-0.00751,1e-05,1.24859]
[1780002428027,54.36,73482.95,0.0,-0.00751,1e-05,1.24885]
[1780002433062,54.36,73489.77,0.0,-0.00747,1e-05,1.24266]
[1780002438101,54.36,73497.74,0.0,-0.00742,1e-05,1.23545]
[1780002443136,54.36,73504.63,0.0,-0.00737,1e-05,1.22925]
[1780002450420,54.36,73502.16,0.0,-0.00739,1e-05,1.23147]
[1780002456241,54.36,73499.32,0.0,-0.0074,1e-05,1.23283]
[1780002461277,54.36,73500.94,0.0,-0.00739,1e-05,1.23137]
[1780002466312,54.36,73501.55,0.0,-0.00738,1e-05,1.23083]
[1780002471347,54.36,73502.25,0.0,-0.00738,1e-05,1.2302]
[1780002476381,54.36,73502.61,0.0,-0.00738,1e-05,1.22987]
[1780002481418,54.36,73503.32,0.0,-0.00737,1e-05,1.22923]
[1780002486452,54.36,73516.68,0.0,-0.00729,1e-05,1.21728]
[1780002491487,54.36,73519.61,0.0,-0.00727,1e-05,1.21467]
[1780002496524,54.36,73520.72,0.0,-0.00727,1e-05,1.21369]
[1780002501558,54.36,73518.78,0.0,-0.00728,1e-05,1.21541]
[1780002507601,54.36,73518.02,0.0,-0.00728,1e-05,1.21609]
[1780002512638,54.36,73518.95,0.0,-0.00727,1e-05,1.21408]
[1780002517673,54.36,73528.79,0.0,-0.00721,1e-05,1.20536]
[1780002518682,54.36,73544.78,0.0,-0.00711,1e-05,1.1913]
[1780002523714,54.36,73553.38,0.0,-0.00706,1e-05,1.18379]
[1780002528750,54.36,73553.56,0.0,-0.00706,1e-05,1.18363]
[1780002533790,54.36,73556.97,0.0,-0.00704,1e-05,1.18067]
[1780002538825,54.36,73552.14,0.0,-0.00707,1e-05,1.18487]
[1780002543859,54.36,73544.93,0.0,-0.00711,1e-05,1.19116]
[1780002548895,54.36,73548.6,0.0,-0.00709,1e-05,1.18796]
[1780002553928,54.36,73546.88,0.0,-0.0071,1e-05,1.18946]
[1780002558965,54.36,73546.91,0.0,-0.0071,1e-05,1.18943]
[1780002563999,54.36,73547.03,0.0,-0.0071,1e-05,1.18933]
[1780002569253,54.36,73549.4,0.0,-0.00708,1e-05,1.18726]
[1780002575078,54.36,73549.57,0.0,-0.00708,1e-05,1.18595]
[1780002580114,54.36,73550.82,0.0,-0.00707,1e-05,1.18486]
[1780002585148,54.36,73550.95,0.0,-0.00707,1e-05,1.18475]
[1780002590193,54.36,73551.18,0.0,-0.00707,1e-05,1.18455]
[1780002595219,54.36,73552.29,0.0,-0.00706,1e-05,1.18358]
[1780002600252,54.36,73552.22,0.0,-0.00706,1e-05,1.18364]
[1780002606298,54.36,73552.12,0.0,-0.00706,1e-05,1.18373]
[1780002611331,54.36,73551.81,0.0,-0.00706,1e-05,1.184]
[1780002616368,54.36,73552.12,0.0,-0.00706,1e-05,1.18373]
[1780002621401,54.36,73554.76,0.0,-0.00705,1e-05,1.18143]
[1780002626436,54.36,73556.93,0.0,-0.00703,1e-05,1.17955]
[1780002631475,54.36,73556.52,0.0,-0.00703,1e-05,1.17875]
[1780002636506,54.36,73555.95,0.0,-0.00703,1e-05,1.17924]
[1780002641541,54.36,73560.92,0.0,-0.007,1e-05,1.17494]
[1780002646585,54.36,73567.95,0.0,-0.00696,1e-05,1.16887]
[1780002651614,54.36,73570.61,0.0,-0.00694,1e-05,1.16658]
[1780002656650,54.36,73571.54,0.0,-0.00694,1e-05,1.16578]
[1780002661689,54.36,73562.32,0.0,-0.00699,1e-05,1.17372]
[1780002666716,54.36,73560.52,0.0,-0.007,1e-05,1.17528]
[1780002671752,54.36,73559.69,0.0,-0.00701,1e-05,1.176]
[1780002676787,54.36,73559.74,0.0,-0.00701,1e-05,1.17596]
[1780002681823,54.36,73557.92,0.0,-0.00702,1e-05,1.17753]
[1780002686858,54.36,73557.52,0.0,-0.00702,1e-05,1.17788]
[1780002691893,54.36,73556.57,0.0,-0.00702,1e-05,1.17755]
[1780002696928,54.36,73556.48,0.0,-0.00702,1e-05,1.17763]
[1780002701963,54.36,73556.17,0.0,-0.00702,1e-05,1.17789]
[1780002706999,54.36,73555.46,0.0,-0.00703,1e-05,1.17851]
[1780002712036,54.36,73555.14,0.0,-0.00703,1e-05,1.17879]
[1780002717072,54.36,73551.75,0.0,-0.00705,1e-05,1.18173]
[1780002722104,54.36,73551.38,0.0,-0.00705,1e-05,1.18205]
[1780002727138,54.36,73551.47,0.0,-0.00705,1e-05,1.18198]
[1780002732174,54.36,73550.6,0.0,-0.00706,1e-05,1.18273]
[1780002738217,54.36,73550.7,0.0,-0.00706,1e-05,1.18265]
[1780002743251,54.36,73548.39,0.0,-0.00707,1e-05,1.18466]
[1780002748285,54.36,73547.8,0.0,-0.00707,1e-05,1.18517]
[1780002753320,54.36,73548.29,0.0,-0.00706,1e-05,1.18358]
[1780002759362,54.36,73548.06,0.0,-0.00707,1e-05,1.18378]
[1780002764624,54.36,73547.3,0.0,-0.00707,1e-05,1.18445]
[1780002770439,54.36,73546.96,0.0,-0.00707,1e-05,1.18474]
[1780002777492,54.36,73546.73,0.0,-0.00707,1e-05,1.18494]
[1780002782523,54.36,73541.04,0.0,-0.00711,1e-05,1.18991]
[1780002787557,54.36,73546.52,0.0,-0.00707,1e-05,1.18513]
[1780002792594,54.36,73556.43,0.0,-0.00702,1e-05,1.17651]
[1780002793599,54.36,73574.25,0.0,-0.00691,1e-05,1.16116]
[1780002798890,54.36,73588.79,0.0,-0.00683,1e-05,1.14876]
[1780002804683,54.36,73594.69,0.0,-0.00679,1e-05,1.14376]
[1780002807705,54.36,73610.12,0.0,-0.0067,1e-05,1.13077]
[1780002812750,54.36,73611.49,0.0,-0.00669,1e-05,1.1285]
[1780002817774,54.36,73603.36,0.0,-0.00673,1e-05,1.13532]
[1780002822809,54.36,73590.7,0.0,-0.00681,1e-05,1.14601]
[1780002827845,54.36,73590.99,0.0,-0.00681,1e-05,1.14576]
[1780002832879,54.36,73588.45,0.0,-0.00682,1e-05,1.14791]
[1780002837914,54.36,73589.41,0.0,-0.00682,1e-05,1.1471]
[1780002842956,54.36,73583.77,0.0,-0.00685,1e-05,1.15189]
[1780002844973,54.36,73561.44,0.0,-0.00698,1e-05,1.17103]
[1780002850005,54.36,73561.9,0.0,-0.00698,1e-05,1.17063]
[1780002855040,54.36,73575.16,0.0,-0.0069,1e-05,1.15924]
[1780002860074,54.36,73567.86,0.0,-0.00694,1e-05,1.1655]
[1780002865110,54.36,73568.0,0.0,-0.00694,1e-05,1.16538]
[1780002871250,54.36,73572.15,0.0,-0.00691,1e-05,1.16067]
[1780002877209,54.36,73586.22,0.0,-0.00683,1e-05,1.14867]
[1780002882243,54.36,73589.39,0.0,-0.00681,1e-05,1.14598]
[1780002887282,54.36,73590.62,0.0,-0.0068,1e-05,1.14494]
[1780002892314,54.36,73593.95,0.0,-0.00678,1e-05,1.14212]
[1780002897349,54.36,73596.55,0.0,-0.00677,1e-05,1.13993]
[1780002902385,54.36,73598.82,0.0,-0.00675,1e-05,1.13801]
[1780002907425,54.36,73597.19,0.0,-0.00676,1e-05,1.13939]
[1780002912456,54.36,73590.68,0.0,-0.0068,1e-05,1.14489]
[1780002917490,54.36,73583.39,0.0,-0.00684,1e-05,1.15108]
[1780002922527,54.36,73586.42,0.0,-0.00683,1e-05,1.1485]
[1780002927560,54.36,73591.55,0.0,-0.0068,1e-05,1.14415]
[1780002932597,54.36,73596.47,0.0,-0.00676,1e-05,1.13887]
[1780002937631,54.36,73598.05,0.0,-0.00675,1e-05,1.13754]
[1780002942665,54.36,73601.16,0.0,-0.00673,1e-05,1.13492]
[1780002947702,54.36,73601.1,0.0,-0.00673,1e-05,1.13497]
[1780002952741,54.36,73600.23,0.0,-0.00674,1e-05,1.1357]
[1780002957770,54.36,73603.81,0.0,-0.00672,1e-05,1.13269]
[1780002963813,54.36,73603.08,0.0,-0.00672,1e-05,1.13331]
[1780002968850,54.36,73601.2,0.0,-0.00673,1e-05,1.13488]
[1780002973886,54.36,73596.96,0.0,-0.00676,1e-05,1.13845]
[1780002978921,54.36,73597.22,0.0,-0.00676,1e-05,1.13823]
[1780002983954,54.36,73597.01,0.0,-0.00676,1e-05,1.13841]
[1780002988991,54.36,73600.36,0.0,-0.00674,1e-05,1.13559]
[1780002994039,54.36,73602.69,0.0,-0.00672,1e-05,1.13251]
[1780003000314,54.36,73604.32,0.0,-0.00671,1e-05,1.13114]
[1780003006112,54.36,73612.49,0.0,-0.00666,1e-05,1.12431]
[1780003011144,54.36,73619.75,0.0,-0.00662,1e-05,1.11827]
[1780003016180,54.36,73622.82,0.0,-0.0066,1e-05,1.11572]
[1780003021216,54.36,73620.91,0.0,-0.00662,1e-05,1.1173]
[1780003026249,54.36,73619.08,0.0,-0.00663,1e-05,1.11882]
[1780003031285,54.36,73620.24,0.0,-0.00662,1e-05,1.11786]
[1780003036319,54.36,73632.35,0.0,-0.00655,1e-05,1.10785]
[1780003041356,54.36,73636.74,0.0,-0.00653,1e-05,1.10424]
[1780003046390,54.36,73636.61,0.0,-0.00653,1e-05,1.10434]
[1780003051425,54.36,73627.94,0.0,-0.00657,1e-05,1.11037]
[1780003056460,54.36,73628.26,0.0,-0.00657,1e-05,1.11011]
[1780003061495,54.36,73629.66,0.0,-0.00656,1e-05,1.10896]
[1780003066531,54.36,73630.91,0.0,-0.00655,1e-05,1.10793]
[1780003071571,54.36,73628.53,0.0,-0.00657,1e-05,1.10989]
[1780003076609,54.36,73619.83,0.0,-0.00661,1e-05,1.11709]
[1780003081642,54.36,73622.24,0.0,-0.0066,1e-05,1.11509]
[1780003086677,54.36,73625.86,0.0,-0.00658,1e-05,1.11209]
[1780003091711,54.36,73627.94,0.0,-0.00657,1e-05,1.11037]
[1780003096746,54.36,73623.67,0.0,-0.00659,1e-05,1.1139]
[1780003101781,54.36,73621.61,0.0,-0.0066,1e-05,1.11561]
[1780003106816,54.36,73622.67,0.0,-0.0066,1e-05,1.11473]
[1780003111853,54.36,73619.2,0.0,-0.00661,1e-05,1.11649]
[1780003116889,54.36,73617.99,0.0,-0.00662,1e-05,1.1175]
[1780003121921,54.36,73617.96,0.0,-0.00662,1e-05,1.11752]
[1780003126959,54.36,73617.24,0.0,-0.00662,1e-05,1.11812]
[1780003131994,54.36,73616.56,0.0,-0.00663,1e-05,1.11868]
[1780003137030,54.36,73616.41,0.0,-0.00663,1e-05,1.11881]
[1780003142067,54.36,73619.58,0.0,-0.00661,1e-05,1.11618]
[1780003151379,54.36,73621.28,0.0,-0.0066,1e-05,1.11477]
[1780003157173,54.36,73622.94,0.0,-0.00659,1e-05,1.1134]
[1780003162208,54.36,73624.04,0.0,-0.00658,1e-05,1.11249]
[1780003167242,54.36,73618.62,0.0,-0.00662,1e-05,1.11697]
[1780003172279,54.36,73616.65,0.0,-0.00662,1e-05,1.11749]
[1780003177313,54.36,73610.2,0.0,-0.00666,1e-05,1.12286]
[1780003180334,54.36,73596.16,0.0,-0.00674,1e-05,1.13461]
[1780003185370,54.36,73590.62,0.0,-0.00677,1e-05,1.13928]
[1780003190404,54.36,73586.34,0.0,-0.00679,1e-05,1.1429]
[1780003195438,54.36,73585.06,0.0,-0.0068,1e-05,1.14398]
[1780003200474,54.36,73580.58,0.0,-0.00683,1e-05,1.14778]
[1780003205510,54.36,73586.38,0.0,-0.00679,1e-05,1.14286]
[1780003210545,54.36,73588.08,0.0,-0.00678,1e-05,1.14143]
[1780003215579,54.36,73594.37,0.0,-0.00675,1e-05,1.13612]
[1780003220617,54.36,73601.73,0.0,-0.0067,1e-05,1.12994]
[1780003225651,54.36,73608.53,0.0,-0.00667,1e-05,1.12425]
[1780003230686,54.36,73606.4,0.0,-0.00668,1e-05,1.12603]
[1780003236728,54.36,73605.49,0.0,-0.00668,1e-05,1.12567]
[1780003242013,54.36,73603.57,0.0,-0.00669,1e-05,1.12727]
[1780003247804,54.36,73608.24,0.0,-0.00666,1e-05,1.12337]
[1780003253846,54.36,73609.6,0.0,-0.00665,1e-05,1.12224]
[1780003259891,54.36,73605.12,0.0,-0.00668,1e-05,1.12598]
[1780003264923,54.36,73607.79,0.0,-0.00666,1e-05,1.12375]
[1780003269959,54.36,73604.54,0.0,-0.00668,1e-05,1.12646]
[1780003274994,54.36,73603.45,0.0,-0.00669,1e-05,1.12737]
[1780003280030,54.36,73602.77,0.0,-0.00669,1e-05,1.12794]
[1780003285066,54.36,73602.12,0.0,-0.0067,1e-05,1.12849]
[1780003290108,54.36,73605.15,0.0,-0.00668,1e-05,1.12595]
[1780003295137,54.36,73606.17,0.0,-0.00667,1e-05,1.12398]
[1780003302434,54.36,73606.21,0.0,-0.00667,1e-05,1.12395]
[1780003312504,54.36,73605.98,0.0,-0.00667,1e-05,1.12414]
[1780003322574,54.36,73606.77,0.0,-0.00666,1e-05,1.12348]
[1780003328369,54.36,73604.16,0.0,-0.00668,1e-05,1.12566]
[1780003333404,54.36,73600.34,0.0,-0.0067,1e-05,1.12885]
[1780003338439,54.36,73603.67,0.0,-0.00668,1e-05,1.12607]
[1780003343475,54.36,73603.42,0.0,-0.00668,1e-05,1.12628]
[1780003348509,54.36,73603.09,0.0,-0.00668,1e-05,1.12655]
[1780003353544,54.36,73605.34,0.0,-0.00666,1e-05,1.12355]
[1780003358579,54.36,73605.08,0.0,-0.00667,1e-05,1.12377]
[1780003363614,54.36,73617.37,0.0,-0.0066,1e-05,1.11355]
[1780003368649,54.36,73617.65,0.0,-0.0066,1e-05,1.11332]
[1780003373684,54.36,73617.81,0.0,-0.00659,1e-05,1.11319]
[1780003378720,54.36,73617.56,0.0,-0.0066,1e-05,1.1134]
[1780003384761,54.36,73617.12,0.0,-0.0066,1e-05,1.11376]
[1780003389799,54.36,73613.38,0.0,-0.00662,1e-05,1.11686]
[1780003394836,54.36,73612.51,0.0,-0.00662,1e-05,1.11758]
[1780003399866,54.36,73611.43,0.0,-0.00663,1e-05,1.11848]
[1780003404904,54.36,73604.95,0.0,-0.00667,1e-05,1.12388]
[1780003409939,54.36,73604.66,0.0,-0.00667,1e-05,1.12412]
[1780003414977,54.36,73604.99,0.0,-0.00666,1e-05,1.12272]
[1780003421018,54.36,73605.74,0.0,-0.00666,1e-05,1.1221]
[1780003426053,54.36,73606.28,0.0,-0.00665,1e-05,1.12165]
[1780003431088,54.36,73608.05,0.0,-0.00664,1e-05,1.12018]
[1780003441158,54.36,73609.44,0.0,-0.00664,1e-05,1.11902]
[1780003446193,54.36,73609.3,0.0,-0.00664,1e-05,1.11914]
[1780003451228,54.36,73608.6,0.0,-0.00664,1e-05,1.11972]
[1780003456263,54.36,73615.98,0.0,-0.0066,1e-05,1.11359]
[1780003460290,54.36,73632.19,0.0,-0.00651,1e-05,1.10024]
[1780003465326,54.36,73641.56,0.0,-0.00645,1e-05,1.09258]
[1780003470362,54.36,73644.21,0.0,-0.00644,1e-05,1.09042]
[1780003475396,54.36,73643.36,0.0,-0.00644,1e-05,1.09002]
[1780003480431,54.36,73641.9,0.0,-0.00645,1e-05,1.0912]
[1780003485465,54.36,73643.06,0.0,-0.00644,1e-05,1.09026]
[1780003490501,54.36,73642.73,0.0,-0.00644,1e-05,1.09053]
[1780003498557,54.36,73643.3,0.0,-0.00644,1e-05,1.09007]
[1780003503853,54.36,73645.12,0.0,-0.00643,1e-05,1.08859]
[1780003509644,54.36,73645.33,0.0,-0.00643,1e-05,1.08842]
[1780003516684,54.36,73645.55,0.0,-0.00643,1e-05,1.08824]
[1780003521719,54.36,73646.04,0.0,-0.00642,1e-05,1.08784]
[1780003526755,54.36,73646.44,0.0,-0.00642,1e-05,1.08751]
[1780003531796,54.36,73646.2,0.0,-0.00642,1e-05,1.08661]
[1780003536826,54.36,73646.58,0.0,-0.00641,1e-05,1.08631]
[1780003541862,54.36,73654.88,0.0,-0.00637,1e-05,1.07959]
[1780003546898,54.36,73645.86,0.0,-0.00642,1e-05,1.08689]
[1780003551933,54.36,73644.98,0.0,-0.00642,1e-05,1.0876]
[1780003556969,54.36,73644.08,0.0,-0.00643,1e-05,1.08833]
[1780003562005,54.36,73644.08,0.0,-0.00643,1e-05,1.08833]
[1780003567039,54.36,73643.43,0.0,-0.00643,1e-05,1.08886]
[1780003572074,54.36,73651.34,0.0,-0.00639,1e-05,1.08245]
[1780003577110,54.36,73652.27,0.0,-0.00638,1e-05,1.0817]
[1780003582144,54.36,73656.28,0.0,-0.00636,1e-05,1.07846]
[1780003587179,54.36,73658.58,0.0,-0.00635,1e-05,1.07661]
[1780003592214,54.36,73659.25,0.0,-0.00634,1e-05,1.07498]
[1780003597249,54.36,73659.48,0.0,-0.00634,1e-05,1.0748]
[1780003602284,54.36,73660.34,0.0,-0.00633,1e-05,1.07411]
[1780003607319,54.36,73660.72,0.0,-0.00633,1e-05,1.0738]
[1780003614641,54.36,73660.91,0.0,-0.00633,1e-05,1.07365]
[1780003620414,54.36,73661.71,0.0,-0.00633,1e-05,1.07301]
[1780003627462,54.36,73658.86,0.0,-0.00634,1e-05,1.0753]
[1780003632499,54.36,73656.12,0.0,-0.00636,1e-05,1.0775]
[1780003637534,54.36,73656.79,0.0,-0.00635,1e-05,1.07696]
[1780003642837,54.36,73656.63,0.0,-0.00635,1e-05,1.07709]
[1780003648611,54.36,73653.71,0.0,-0.00637,1e-05,1.07945]
[1780003654652,54.36,73653.35,0.0,-0.00636,1e-05,1.07865]
[1780003662978,54.36,73652.42,0.0,-0.00637,1e-05,1.0794]
[1780003668751,54.36,73652.35,0.0,-0.00637,1e-05,1.07945]
[1780003677084,54.36,73651.14,0.0,-0.00638,1e-05,1.08043]
[1780003682849,54.36,73650.01,0.0,-0.00638,1e-05,1.08134]
[1780003687884,54.36,73650.51,0.0,-0.00638,1e-05,1.08094]
[1780003693936,54.36,73651.76,0.0,-0.00637,1e-05,1.07993]
[1780003699968,54.36,73652.12,0.0,-0.00637,1e-05,1.07964]
[1780003705004,54.36,73650.35,0.0,-0.00638,1e-05,1.08107]
[1780003710041,54.36,73648.88,0.0,-0.00639,1e-05,1.08226]
[1780003715074,54.36,73647.87,0.0,-0.00639,1e-05,1.08198]
[1780003720120,54.36,73647.78,0.0,-0.00639,1e-05,1.08205]
[1780003725145,54.36,73648.55,0.0,-0.00639,1e-05,1.08143]
[1780003730180,54.36,73650.74,0.0,-0.00637,1e-05,1.07966]
[1780003735216,54.36,73646.61,0.0,-0.0064,1e-05,1.083]
[1780003740250,54.36,73645.78,0.0,-0.0064,1e-05,1.08367]
[1780003745284,54.36,73635.27,0.0,-0.00646,1e-05,1.09221]
[1780003750319,54.36,73628.31,0.0,-0.0065,1e-05,1.0979]
[1780003755355,54.36,73620.94,0.0,-0.00654,1e-05,1.10394]
[1780003760398,54.36,73610.65,0.0,-0.0066,1e-05,1.11244]
[1780003765433,54.36,73597.48,0.0,-0.00667,1e-05,1.12339]
[1780003770466,54.36,73590.99,0.0,-0.00671,1e-05,1.12881]
[1780003775500,54.36,73592.24,0.0,-0.00669,1e-05,1.12664]
[1780003781542,54.36,73592.37,0.0,-0.00669,1e-05,1.12653]
[1780003786578,54.36,73592.73,0.0,-0.00669,1e-05,1.12623]
[1780003792620,54.36,73593.19,0.0,-0.00669,1e-05,1.12585]
[1780003797655,54.36,73593.81,0.0,-0.00669,1e-05,1.12533]
[1780003802690,54.36,73593.18,0.0,-0.00669,1e-05,1.12586]
[1780003807725,54.36,73592.14,0.0,-0.0067,1e-05,1.12673]
[1780003812760,54.36,73592.64,0.0,-0.00669,1e-05,1.12631]
[1780003817794,54.36,73592.47,0.0,-0.00669,1e-05,1.12645]
[1780003823839,54.36,73592.96,0.0,-0.00669,1e-05,1.12604]
[1780003829148,54.36,73591.45,0.0,-0.0067,1e-05,1.1273]
[1780003836928,54.36,73592.25,0.0,-0.00669,1e-05,1.12551]
[1780003841963,54.36,73592.93,0.0,-0.00668,1e-05,1.12494]
[1780003849289,54.36,73592.06,0.0,-0.00669,1e-05,1.12567]
[1780003854324,54.36,73593.72,0.0,-0.00668,1e-05,1.12428]
[1780003860096,54.36,73592.98,0.0,-0.00668,1e-05,1.1249]
[1780003865131,54.36,73591.35,0.0,-0.00669,1e-05,1.12626]
[1780003870165,54.36,73591.57,0.0,-0.00669,1e-05,1.12608]
[1780003875205,54.36,73594.65,0.0,-0.00667,1e-05,1.1235]
[1780003880237,54.36,73594.88,0.0,-0.00667,1e-05,1.12331]
[1780003885271,54.36,73594.24,0.0,-0.00668,1e-05,1.12385]
[1780003890305,54.36,73593.96,0.0,-0.00668,1e-05,1.12408]
[1780003895340,54.36,73594.25,0.0,-0.00667,1e-05,1.12271]
[1780003900377,54.36,73595.02,0.0,-0.00667,1e-05,1.12207]
[1780003905417,54.36,73603.36,0.0,-0.00662,1e-05,1.11513]
[1780003911729,54.36,73603.89,0.0,-0.00662,1e-05,1.11469]
[1780003918507,54.36,73601.73,0.0,-0.00663,1e-05,1.11649]
[1780003923815,54.36,73601.08,0.0,-0.00663,1e-05,1.11703]
[1780003930590,54.36,73600.22,0.0,-0.00664,1e-05,1.11774]
[1780003936633,54.36,73599.11,0.0,-0.00664,1e-05,1.11866]
[1780003941939,54.36,73599.08,0.0,-0.00664,1e-05,1.11869]
[1780003947708,54.36,73598.96,0.0,-0.00664,1e-05,1.11879]
[1780003952744,54.36,73598.47,0.0,-0.00664,1e-05,1.11808]
[1780003957779,54.36,73598.18,0.0,-0.00664,1e-05,1.11832]
[1780003963821,54.36,73598.02,0.0,-0.00664,1e-05,1.11845]
[1780003968856,54.36,73596.94,0.0,-0.00665,1e-05,1.11935]
[1780003973890,54.36,73595.97,0.0,-0.00665,1e-05,1.12016]
[1780003978926,54.36,73595.96,0.0,-0.00665,1e-05,1.12017]
[1780003985975,54.36,73596.05,0.0,-0.00665,1e-05,1.12009]
[1780003992323,54.36,73596.61,0.0,-0.00665,1e-05,1.11963]
[1780003997358,54.36,73596.66,0.0,-0.00665,1e-05,1.11958]
[1780004003096,54.36,73596.66,0.0,-0.00665,1e-05,1.11958]
[1780004016491,54.36,73596.86,0.0,-0.00664,1e-05,1.1183]
[1780004022229,54.36,73597.19,0.0,-0.00664,1e-05,1.11802]
[1780004027271,54.36,73610.79,0.0,-0.00656,1e-05,1.10676]
[1780004032299,54.36,73613.79,0.0,-0.00655,1e-05,1.10428]
[1780004037334,54.36,73616.35,0.0,-0.00653,1e-05,1.10218]
[1780004042368,54.36,73615.65,0.0,-0.00654,1e-05,1.10275]
[1780004047402,54.36,73620.79,0.0,-0.00651,1e-05,1.09853]
[1780004052439,54.36,73625.84,0.0,-0.00648,1e-05,1.0944]
[1780004057472,54.36,73624.86,0.0,-0.00648,1e-05,1.0952]
[1780004063516,54.36,73625.64,0.0,-0.00648,1e-05,1.09456]
[1780004068550,54.36,73626.3,0.0,-0.00648,1e-05,1.09402]
[1780004073584,54.36,73627.56,0.0,-0.00646,1e-05,1.09189]
[1780004078621,54.36,73628.24,0.0,-0.00646,1e-05,1.09134]
[1780004083658,54.36,73630.08,0.0,-0.00645,1e-05,1.08984]
[1780004088693,54.36,73629.64,0.0,-0.00645,1e-05,1.0902]
[1780004093726,54.36,73629.37,0.0,-0.00645,1e-05,1.09042]
[1780004100822,54.36,73629.86,0.0,-0.00645,1e-05,1.09002]
[1780004105858,54.36,73628.42,0.0,-0.00646,1e-05,1.09119]
[1780004112905,54.36,73628.09,0.0,-0.00646,1e-05,1.09146]
[1780004117943,54.36,73628.88,0.0,-0.00646,1e-05,1.09082]
[1780004123241,54.36,73628.42,0.0,-0.00646,1e-05,1.09119]
[1780004129020,54.36,73627.8,0.0,-0.00646,1e-05,1.0917]
[1780004134060,54.36,73628.65,0.0,-0.00645,1e-05,1.08991]
[1780004139095,54.36,73629.49,0.0,-0.00645,1e-05,1.08922]
[1780004144132,54.36,73629.89,0.0,-0.00644,1e-05,1.0889]
[1780004149167,54.36,73629.53,0.0,-0.00645,1e-05,1.08919]
[1780004156216,54.36,73629.88,0.0,-0.00644,1e-05,1.0889]
[1780004162267,54.36,73630.34,0.0,-0.00644,1e-05,1.08853]
[1780004167297,54.36,73631.11,0.0,-0.00644,1e-05,1.0879]
[1780004172585,54.36,73630.96,0.0,-0.00644,1e-05,1.08803]
[1780004177619,54.36,73630.96,0.0,-0.00644,1e-05,1.08803]
[1780004182654,54.36,73631.48,0.0,-0.00644,1e-05,1.0876]
[1780004188448,54.36,73632.47,0.0,-0.00643,1e-05,1.0868]
[1780004193483,54.36,73634.52,0.0,-0.00641,1e-05,1.08404]
[1780004198518,54.36,73634.35,0.0,-0.00641,1e-05,1.08418]
[1780004203552,54.36,73634.2,0.0,-0.00641,1e-05,1.0843]
[1780004208588,54.36,73634.15,0.0,-0.00641,1e-05,1.08434]
[1780004213624,54.36,73634.52,0.0,-0.00641,1e-05,1.08404]
[1780004218659,54.36,73626.47,0.0,-0.00646,1e-05,1.09058]
[1780004223693,54.36,73626.78,0.0,-0.00645,1e-05,1.09033]
[1780004225708,54.36,73641.56,0.0,-0.00637,1e-05,1.07834]
[1780004230743,54.36,73646.79,0.0,-0.00634,1e-05,1.07413]
[1780004235778,54.36,73653.77,0.0,-0.00631,1e-05,1.06852]
[1780004240813,54.36,73657.07,0.0,-0.00629,1e-05,1.06588]
[1780004246097,54.36,73659.33,0.0,-0.00628,1e-05,1.06408]
[1780004251131,54.36,73660.64,0.0,-0.00626,1e-05,1.06195]
[1780004256928,54.36,73663.0,0.0,-0.00625,1e-05,1.06007]
[1780004261212,54.36,73708.0,0.0,-0.00601,1e-05,1.02478]
[1780004264006,54.36,73692.36,0.0,-0.00609,1e-05,1.03693]
[1780004267259,54.36,73674.99,0.0,-0.00619,1e-05,1.05057]
[1780004273061,54.36,73670.88,0.0,-0.00621,1e-05,1.05382]
[1780004280350,54.36,73668.98,0.0,-0.00622,1e-05,1.05533]
[1780004286393,54.36,73669.43,0.0,-0.00622,1e-05,1.05497]
[1780004289174,54.36,73685.66,0.0,-0.00613,1e-05,1.04218]
[1780004294215,54.36,73693.09,0.0,-0.00609,1e-05,1.03636]
[1780004299244,54.36,73692.77,0.0,-0.00609,1e-05,1.03661]
[1780004304278,54.36,73692.49,0.0,-0.00609,1e-05,1.03683]
[1780004309314,54.36,73691.83,0.0,-0.0061,1e-05,1.03735]
[1780004314352,54.36,73692.21,0.0,-0.00609,1e-05,1.03599]
[1780004319624,54.36,73692.11,0.0,-0.00609,1e-05,1.03607]
[1780004325430,54.36,73693.46,0.0,-0.00608,1e-05,1.03501]
[1780004330460,54.36,73694.53,0.0,-0.00608,1e-05,1.03418]
[1780004335496,54.36,73696.9,0.0,-0.00606,1e-05,1.03233]
[1780004340531,54.36,73696.59,0.0,-0.00607,1e-05,1.03258]
[1780004345566,54.36,73696.33,0.0,-0.00607,1e-05,1.03278]
[1780004347579,54.36,73673.57,0.0,-0.00619,1e-05,1.05062]
[1780004352617,54.36,73671.19,0.0,-0.0062,1e-05,1.0525]
[1780004357664,54.36,73670.74,0.0,-0.0062,1e-05,1.05286]
[1780004362688,54.36,73677.39,0.0,-0.00617,1e-05,1.04761]
[1780004367724,54.36,73682.37,0.0,-0.00614,1e-05,1.04369]
[1780004373765,54.36,73684.66,0.0,-0.00612,1e-05,1.04083]
[1780004378800,54.36,73683.86,0.0,-0.00613,1e-05,1.04146]
[1780004383837,54.36,73683.19,0.0,-0.00613,1e-05,1.04198]
[1780004388876,54.36,73687.68,0.0,-0.00611,1e-05,1.03846]
[1780004393908,54.36,73690.5,0.0,-0.00609,1e-05,1.03626]
[1780004400957,54.36,73692.7,0.0,-0.00608,1e-05,1.03455]
[1780004405993,54.36,73698.37,0.0,-0.00605,1e-05,1.03013]
[1780004411027,54.36,73699.72,0.0,-0.00604,1e-05,1.02909]
[1780004416061,54.36,73692.43,0.0,-0.00608,1e-05,1.03476]
[1780004421100,54.36,73693.09,0.0,-0.00608,1e-05,1.03424]
[1780004430162,54.36,73693.29,0.0,-0.00608,1e-05,1.03409]
[1780004435450,54.36,73694.27,0.0,-0.00607,1e-05,1.03226]
[1780004441494,54.36,73695.66,0.0,-0.00606,1e-05,1.03118]
[1780004448287,54.36,73695.66,0.0,-0.00606,1e-05,1.03118]
[1780004454329,54.36,73696.32,0.0,-0.00605,1e-05,1.03067]
[1780004459363,54.36,73698.14,0.0,-0.00605,1e-05,1.02925]
[1780004464399,54.36,73700.81,0.0,-0.00603,1e-05,1.02718]
[1780004469690,54.36,73709.23,0.0,-0.00599,1e-05,1.02068]
[1780004471480,54.36,73727.29,0.0,-0.00589,1e-05,1.00684]
[1780004472461,54.36,73755.15,0.0,-0.00575,1e-05,0.98581]
[1780004477498,54.36,73764.03,0.0,-0.00571,0.0,0.97918]
[1780004479786,54.36,73744.19,0.0,-0.00581,1e-05,0.99404]
[1780004485828,54.36,73733.63,0.0,-0.00586,1e-05,1.00202]
[1780004491600,54.36,73739.35,0.0,-0.00583,1e-05,0.99666]
[1780004496631,54.36,73751.71,0.0,-0.00576,1e-05,0.98736]
[1780004501668,54.36,73755.02,0.0,-0.00575,1e-05,0.98488]
[1780004506702,54.36,73765.71,0.0,-0.00569,0.0,0.97692]
[1780004511736,54.36,73760.9,0.0,-0.00572,0.0,0.98049]
[1780004516772,54.36,73761.13,0.0,-0.00572,0.0,0.98032]
[1780004521824,54.36,73744.71,0.0,-0.0058,1e-05,0.99261]
[1780004526844,54.36,73733.27,0.0,-0.00586,1e-05,1.00126]
[1780004531878,54.36,73727.99,0.0,-0.00588,1e-05,1.00527]
[1780004536913,54.36,73734.58,0.0,-0.00585,1e-05,1.00026]
[1780004540949,54.36,73748.63,0.0,-0.00578,1e-05,0.98967]
[1780004545975,54.36,73754.79,0.0,-0.00575,1e-05,0.98505]
[1780004551010,54.36,73761.41,0.0,-0.00571,0.0,0.97909]
[1780004556061,54.36,73764.2,0.0,-0.0057,0.0,0.97702]
[1780004561095,54.36,73765.84,0.0,-0.00569,0.0,0.9758]
[1780004566138,54.36,73770.91,0.0,-0.00566,0.0,0.97205]
[1780004567142,54.36,73789.27,0.0,-0.00557,0.0,0.95855]
[1780004568145,54.36,73809.05,0.0,-0.00548,0.0,0.9442]
[1780004573179,54.36,73800.28,0.0,-0.00552,0.0,0.95054]
[1780004578215,54.36,73801.51,0.0,-0.00551,0.0,0.94965]
[1780004582247,54.36,73785.03,0.0,-0.00559,0.0,0.96166]
[1780004587280,54.36,73769.06,0.0,-0.00567,0.0,0.97342]
[1780004592316,54.36,73777.97,0.0,-0.00563,0.0,0.96684]
[1780004598358,54.36,73781.38,0.0,-0.00561,0.0,0.96433]
[1780004603392,54.36,73780.24,0.0,-0.00562,0.0,0.96517]
[1780004608430,54.36,73779.78,0.0,-0.00562,0.0,0.96551]
[1780004613465,54.36,73778.64,0.0,-0.00562,0.0,0.96534]
[1780004618502,54.36,73777.93,0.0,-0.00562,0.0,0.96586]
[1780004623537,54.36,73788.39,0.0,-0.00557,0.0,0.95819]
[1780004628575,54.36,73792.55,0.0,-0.00555,0.0,0.95516]
[1780004632603,54.36,73810.59,0.0,-0.00546,0.0,0.94209]
[1780004637638,54.36,73806.25,0.0,-0.00549,0.0,0.94522]
[1780004641668,54.36,73791.99,0.0,-0.00555,0.0,0.95557]
[1780004646705,54.36,73781.32,0.0,-0.00561,0.0,0.96337]
[1780004648718,54.36,73796.09,0.0,-0.00553,0.0,0.95258]
[1780004653757,54.36,73801.78,0.0,-0.00551,0.0,0.94845]
[1780004659064,54.36,73810.97,0.0,-0.00546,0.0,0.94182]
[1780004664832,54.36,73808.26,0.0,-0.00548,0.0,0.94377]
[1780004669866,54.36,73809.9,0.0,-0.00547,0.0,0.94259]
[1780004674902,54.36,73811.97,0.0,-0.00545,0.0,0.94011]
[1780004679939,54.36,73816.01,0.0,-0.00543,0.0,0.93721]
[1780004684973,54.36,73820.38,0.0,-0.00541,0.0,0.93408]
[1780004690282,54.36,73802.83,0.0,-0.0055,0.0,0.9467]
[1780004698077,54.36,73809.51,0.0,-0.00546,0.0,0.94188]
[1780004703111,54.36,73807.35,0.0,-0.00547,0.0,0.94344]
[1780004707401,54.36,73793.25,0.0,-0.00554,0.0,0.95365]
[1780004713184,54.36,73803.7,0.0,-0.00549,0.0,0.94607]
[1780004718218,54.36,73803.3,0.0,-0.00549,0.0,0.94636]
[1780004723253,54.36,73800.27,0.0,-0.00551,0.0,0.94855]
[1780004728288,54.36,73797.24,0.0,-0.00552,0.0,0.95075]
[1780004733323,54.36,73789.84,0.0,-0.00555,0.0,0.95513]
[1780004738358,54.36,73792.29,0.0,-0.00554,0.0,0.95334]
[1780004742387,54.36,73776.46,0.0,-0.00562,0.0,0.96492]
[1780004747422,54.36,73768.23,0.0,-0.00566,0.0,0.97098]
[1780004752456,54.36,73763.6,0.0,-0.00568,0.0,0.97441]
[1780004757493,54.36,73763.58,0.0,-0.00568,0.0,0.97443]
[1780004760513,54.36,73746.22,0.0,-0.00577,1e-05,0.98737]
[1780004764807,54.36,73730.74,0.0,-0.00585,1e-05,0.99903]
[1780004770596,54.36,73728.36,0.0,-0.00586,1e-05,1.00083]
[1780004775883,54.36,73730.96,0.0,-0.00585,1e-05,0.99886]
[1780004780918,54.36,73736.3,0.0,-0.00582,1e-05,0.99483]
[1780004786703,54.36,73738.53,0.0,-0.00581,1e-05,0.99315]
[1780004791738,54.36,73740.63,0.0,-0.00579,1e-05,0.99054]
[1780004798788,54.36,73738.85,0.0,-0.0058,1e-05,0.99187]
[1780004803823,54.36,73746.31,0.0,-0.00576,1e-05,0.98627]
[1780004809115,54.36,73751.82,0.0,-0.00574,0.0,0.98215]
[1780004814150,54.36,73756.41,0.0,-0.00571,0.0,0.97873]
[1780004821200,54.36,73763.64,0.0,-0.00568,0.0,0.97336]
[1780004826234,54.36,73760.89,0.0,-0.00569,0.0,0.9754]
[1780004832023,54.36,73751.52,0.0,-0.00574,0.0,0.98238]
[1780004837053,54.36,73749.89,0.0,-0.00574,1e-05,0.98359]
[1780004842093,54.36,73745.1,0.0,-0.00577,1e-05,0.98718]
[1780004847381,54.36,73737.57,0.0,-0.00581,1e-05,0.99284]
[1780004853175,54.36,73734.72,0.0,-0.00582,1e-05,0.99395]
[1780004858206,54.36,73732.28,0.0,-0.00583,1e-05,0.9958]
[1780004864248,54.36,73728.11,0.0,-0.00585,1e-05,0.99895]
[1780004869283,54.36,73726.05,0.0,-0.00586,1e-05,1.00051]
[1780004874319,54.36,73737.61,0.0,-0.0058,1e-05,0.99178]
[1780004879357,54.36,73752.06,0.0,-0.00573,0.0,0.98095]
[1780004886406,54.36,73754.6,0.0,-0.00572,0.0,0.97906]
[1780004891458,54.36,73741.72,0.0,-0.00578,1e-05,0.98869]
[1780004896489,54.36,73732.19,0.0,-0.00583,1e-05,0.99586]
[1780004901524,54.36,73731.01,0.0,-0.00583,1e-05,0.99676]
[1780004906559,54.36,73730.15,0.0,-0.00584,1e-05,0.99741]
[1780004911594,54.36,73730.82,0.0,-0.00583,1e-05,0.99586]
[1780004916629,54.36,73733.39,0.0,-0.00582,1e-05,0.99392]
[1780004921664,54.36,73734.36,0.0,-0.00581,1e-05,0.99319]
[1780004930969,54.36,73735.73,0.0,-0.0058,1e-05,0.99216]
[1780004936769,54.36,73734.78,0.0,-0.00581,1e-05,0.99288]
[1780004942050,54.36,73730.57,0.0,-0.00583,1e-05,0.99605]
[1780004947851,54.36,73729.74,0.0,-0.00583,1e-05,0.99668]
[1780004954134,54.36,73730.56,0.0,-0.00583,1e-05,0.99606]
[1780004960176,54.36,73730.94,0.0,-0.00583,1e-05,0.99577]
[1780004965973,54.36,73731.63,0.0,-0.00583,1e-05,0.99525]
[1780004971008,54.36,73731.37,0.0,-0.00582,1e-05,0.99442]
[1780004976046,54.36,73732.14,0.0,-0.00582,1e-05,0.99383]
[1780004981080,54.36,73743.97,0.0,-0.00576,1e-05,0.98495]
[1780004986115,54.36,73746.7,0.0,-0.00574,1e-05,0.9829]
[1780004992400,54.36,73746.4,0.0,-0.00574,1e-05,0.98313]
[1780004997439,54.36,73737.5,0.0,-0.00579,1e-05,0.9898]
[1780005003234,54.36,73734.82,0.0,-0.0058,1e-05,0.99181]
[1780005008268,54.36,73731.69,0.0,-0.00582,1e-05,0.99417]
[1780005014312,54.36,73729.99,0.0,-0.00583,1e-05,0.99546]
[1780005019597,54.36,73729.23,0.0,-0.00583,1e-05,0.99603]
[1780005026397,54.36,73727.45,0.0,-0.00584,1e-05,0.99738]
[1780005031432,54.36,73713.75,0.0,-0.0059,1e-05,1.00675]
[1780005036718,54.36,73709.95,0.0,-0.00592,1e-05,1.00965]
[1780005043525,54.36,73704.37,0.0,-0.00595,1e-05,1.01392]
[1780005048555,54.36,73700.68,0.0,-0.00597,1e-05,1.01676]
[1780005053586,54.36,73700.97,0.0,-0.00597,1e-05,1.01653]
[1780005059627,54.36,73709.07,0.0,-0.00593,1e-05,1.01032]
[1780005064663,54.36,73716.43,0.0,-0.00589,1e-05,1.0047]
[1780005069699,54.36,73719.75,0.0,-0.00587,1e-05,1.00218]
[1780005074733,54.36,73723.39,0.0,-0.00586,1e-05,0.99942]
[1780005080778,54.36,73723.76,0.0,-0.00585,1e-05,0.99914]
[1780005085812,54.36,73729.72,0.0,-0.00582,1e-05,0.99463]
[1780005090846,54.36,73732.87,0.0,-0.00581,1e-05,0.99225]
[1780005095882,54.36,73737.58,0.0,-0.00578,1e-05,0.98768]
[1780005100916,54.36,73737.96,0.0,-0.00578,1e-05,0.98739]
[1780005105951,54.36,73738.96,0.0,-0.00577,1e-05,0.98664]
[1780005110986,54.36,73743.38,0.0,-0.00575,1e-05,0.98334]
[1780005116021,54.36,73749.54,0.0,-0.00572,0.0,0.97874]
[1780005121056,54.36,73759.69,0.0,-0.00567,0.0,0.97121]
[1780005126091,54.36,73759.47,0.0,-0.00567,0.0,0.97137]
[1780005131382,54.36,73758.79,0.0,-0.00567,0.0,0.97187]
[1780005138180,54.36,73758.26,0.0,-0.00567,0.0,0.97226]
[1780005143216,54.36,73758.96,0.0,-0.00567,0.0,0.97175]
[1780005148250,54.36,73755.08,0.0,-0.00569,0.0,0.97462]
[1780005153286,54.36,73744.75,0.0,-0.00574,1e-05,0.98129]
[1780005155552,54.36,73768.78,0.0,-0.00562,0.0,0.96349]
[1780005161341,54.36,73773.6,0.0,-0.00559,0.0,0.95995]
[1780005166375,54.36,73777.0,0.0,-0.00558,0.0,0.95747]
[1780005171413,54.36,73779.72,0.0,-0.00556,0.0,0.95548]
[1780005176448,54.36,73789.15,0.0,-0.00552,0.0,0.94862]
[1780005181484,54.36,73790.62,0.0,-0.00551,0.0,0.94756]
[1780005186518,54.36,73793.12,0.0,-0.0055,0.0,0.94575]
[1780005191552,54.36,73779.73,0.0,-0.00556,0.0,0.95547]
[1780005196589,54.36,73768.47,0.0,-0.00562,0.0,0.96372]
[1780005201628,54.36,73766.15,0.0,-0.00563,0.0,0.96542]
[1780005206659,54.36,73753.76,0.0,-0.00569,0.0,0.97458]
[1780005211695,54.36,73745.42,0.0,-0.00573,0.0,0.97976]
[1780005216981,54.36,73744.38,0.0,-0.00573,1e-05,0.98054]
[1780005222771,54.36,73741.03,0.0,-0.00575,1e-05,0.98304]
[1780005227808,54.36,73739.45,0.0,-0.00576,1e-05,0.98422]
[1780005232844,54.36,73739.67,0.0,-0.00576,1e-05,0.98406]
[1780005237885,54.36,73741.19,0.0,-0.00575,1e-05,0.98292]
[1780005240901,54.36,73755.55,0.0,-0.00568,0.0,0.97224]
[1780005246942,54.36,73752.9,0.0,-0.00569,0.0,0.9742]
[1780005251976,54.36,73753.23,0.0,-0.00569,0.0,0.97396]
[1780005258270,54.36,73753.08,0.0,-0.00569,0.0,0.97407]
[1780005264061,54.36,73754.58,0.0,-0.00568,0.0,0.97296]
[1780005270103,54.36,73754.86,0.0,-0.00568,0.0,0.97275]
[1780005275138,54.36,73755.53,0.0,-0.00567,0.0,0.97123]
[1780005280174,54.36,73755.86,0.0,-0.00567,0.0,0.97099]
[1780005286215,54.36,73755.89,0.0,-0.00567,0.0,0.97097]
[1780005291251,54.36,73756.37,0.0,-0.00567,0.0,0.97061]
[1780005296285,54.36,73745.19,0.0,-0.00572,0.0,0.97891]
[1780005302578,54.36,73742.87,0.0,-0.00573,1e-05,0.98064]
[1780005308369,54.36,73756.12,0.0,-0.00567,0.0,0.9708]
[1780005313403,54.36,73756.53,0.0,-0.00567,0.0,0.97049]
[1780005318439,54.36,73756.78,0.0,-0.00566,0.0,0.97031]
[1780005323475,54.36,73757.58,0.0,-0.00566,0.0,0.96972]
[1780005328509,54.36,73758.07,0.0,-0.00566,0.0,0.96936]
[1780005335558,54.36,73757.9,0.0,-0.00565,0.0,0.96847]
[1780005340596,54.36,73758.13,0.0,-0.00565,0.0,0.9683]
[1780005345631,54.36,73758.06,0.0,-0.00565,0.0,0.96835]
[1780005350666,54.36,73757.92,0.0,-0.00565,0.0,0.96845]
[1780005355954,54.36,73758.17,0.0,-0.00565,0.0,0.96827]
[1780005361745,54.36,73758.37,0.0,-0.00565,0.0,0.96812]
[1780005366783,54.36,73755.98,0.0,-0.00566,0.0,0.96988]
[1780005372826,54.36,73745.33,0.0,-0.00572,0.0,0.97779]
[1780005377866,54.36,73742.51,0.0,-0.00573,1e-05,0.97989]
[1780005382898,54.36,73742.2,0.0,-0.00573,1e-05,0.98012]
[1780005387933,54.36,73741.98,0.0,-0.00573,1e-05,0.98028]
[1780005395991,54.36,73742.1,0.0,-0.00573,0.0,0.97917]
[1780005401028,54.36,73746.06,0.0,-0.00571,0.0,0.97622]
[1780005406063,54.36,73751.35,0.0,-0.00568,0.0,0.97229]
[1780005411097,54.36,73752.18,0.0,-0.00568,0.0,0.97168]
[1780005421177,54.36,73753.79,0.0,-0.00567,0.0,0.97049]
[1780005426212,54.36,73754.85,0.0,-0.00566,0.0,0.9697]
[1780005431251,54.36,73754.82,0.0,-0.00566,0.0,0.96973]
[1780005441323,54.36,73756.12,0.0,-0.00566,0.0,0.96876]
[1780005446599,54.36,73755.28,0.0,-0.00566,0.0,0.96939]
[1780005452398,54.36,73755.28,0.0,-0.00565,0.0,0.96837]
[1780005457675,54.36,73755.43,0.0,-0.00565,0.0,0.96826]
[1780005462710,54.36,73755.73,0.0,-0.00565,0.0,0.96804]
[1780005468513,54.36,73755.26,0.0,-0.00565,0.0,0.96838]
[1780005473545,54.36,73746.96,0.0,-0.0057,0.0,0.97453]
[1780005478580,54.36,73740.53,0.0,-0.00573,1e-05,0.97932]
[1780005483614,54.36,73742.23,0.0,-0.00572,0.0,0.97805]
[1780005488649,54.36,73746.39,0.0,-0.0057,0.0,0.97495]
[1780005493683,54.36,73747.59,0.0,-0.00569,0.0,0.97406]
[1780005498722,54.36,73747.48,0.0,-0.00569,0.0,0.97414]
[1780005506775,54.36,73746.96,0.0,-0.0057,0.0,0.97453]
[1780005513061,54.36,73747.01,0.0,-0.00569,0.0,0.97347]
[1780005518859,54.36,73747.64,0.0,-0.00569,0.0,0.97301]
[1780005523132,54.36,73762.93,0.0,-0.00561,0.0,0.96172]
[1780005528166,54.36,73765.33,0.0,-0.0056,0.0,0.95996]
[1780005535215,54.36,73764.94,0.0,-0.0056,0.0,0.96025]
[1780005541026,54.36,73760.41,0.0,-0.00562,0.0,0.96357]
[1780005543272,54.36,73742.46,0.0,-0.00571,0.0,0.97685]
[1780005549084,54.36,73749.09,0.0,-0.00568,0.0,0.97193]
[1780005555122,54.36,73747.78,0.0,-0.00569,0.0,0.9729]
[1780005560157,54.36,73744.25,0.0,-0.0057,0.0,0.97552]
[1780005565192,54.36,73738.4,0.0,-0.00573,1e-05,0.97988]
[1780005570227,54.36,73737.04,0.0,-0.00574,1e-05,0.98089]
[1780005575263,54.36,73737.71,0.0,-0.00573,1e-05,0.97937]
[1780005580298,54.36,73734.18,0.0,-0.00575,1e-05,0.98201]
[1780005585332,54.36,73726.42,0.0,-0.00579,1e-05,0.98782]
[1780005590367,54.36,73724.72,0.0,-0.0058,1e-05,0.9891]
[1780005595404,54.36,73724.86,0.0,-0.00579,1e-05,0.98899]
[1780005600672,54.36,73718.4,0.0,-0.00583,1e-05,0.99386]
[1780005606485,54.36,73715.84,0.0,-0.00584,1e-05,0.9958]
[1780005609739,54.36,73730.13,0.0,-0.00577,1e-05,0.98504]
[1780005615549,54.36,73734.01,0.0,-0.00575,1e-05,0.98213]
[1780005620815,54.36,73749.76,0.0,-0.00567,0.0,0.97042]
[1780005625850,54.36,73745.19,0.0,-0.00569,0.0,0.9738]
[1780005632677,54.36,73742.56,0.0,-0.0057,0.0,0.97474]
[1780005637710,54.36,73746.74,0.0,-0.00568,0.0,0.97164]
[1780005642747,54.36,73751.09,0.0,-0.00566,0.0,0.96842]
[1780005647782,54.36,73757.09,0.0,-0.00563,0.0,0.96399]
[1780005651809,54.36,73773.24,0.0,-0.00555,0.0,0.95217]
[1780005656844,54.36,73777.24,0.0,-0.00553,0.0,0.94926]
[1780005661878,54.36,73796.11,0.0,-0.00544,0.0,0.93564]
[1780005663896,54.36,73820.0,0.0,-0.00533,0.0,0.91864]
[1780005664906,54.36,73834.43,0.0,-0.00526,0.0,0.90849]
[1780005669940,54.36,73837.46,0.0,-0.00524,0.0,0.90638]
[1780005674976,54.36,73836.58,0.0,-0.00525,0.0,0.90699]
[1780005680024,54.36,73836.99,0.0,-0.00525,0.0,0.90671]
[1780005685046,54.36,73837.35,0.0,-0.00525,0.0,0.90645]
[1780005690312,54.36,73818.56,0.0,-0.00533,0.0,0.91965]
[1780005693112,54.36,73794.01,0.0,-0.00544,0.0,0.93615]
[1780005697142,54.36,73776.36,0.0,-0.00553,0.0,0.9489]
[1780005702424,54.36,73763.61,0.0,-0.00559,0.0,0.95819]
[1780005707458,54.36,73758.07,0.0,-0.00562,0.0,0.96226]
[1780005713255,54.36,73753.16,0.0,-0.00564,0.0,0.96587]
[1780005715271,54.36,73730.95,0.0,-0.00575,1e-05,0.98237]
[1780005720303,54.36,73715.64,0.0,-0.00583,1e-05,0.99388]
[1780005725349,54.36,73733.87,0.0,-0.00574,1e-05,0.98019]
[1780005730385,54.36,73739.73,0.0,-0.00571,0.0,0.97582]
[1780005735420,54.36,73735.04,0.0,-0.00573,1e-05,0.97931]
[1780005740454,54.36,73733.51,0.0,-0.00574,1e-05,0.98045]
[1780005745490,54.36,73731.16,0.0,-0.00575,1e-05,0.98221]
[1780005751534,54.36,73724.0,0.0,-0.00578,1e-05,0.98655]
[1780005757576,54.36,73721.25,0.0,-0.0058,1e-05,0.98861]
[1780005762611,54.36,73712.44,0.0,-0.00584,1e-05,0.99526]
[1780005767929,54.36,73711.43,0.0,-0.00585,1e-05,0.99602]
[1780005773688,54.36,73711.59,0.0,-0.00584,1e-05,0.9959]
[1780005778722,54.36,73710.96,0.0,-0.00585,1e-05,0.99638]
[1780005783758,54.36,73711.27,0.0,-0.00585,1e-05,0.99615]
[1780005789078,54.36,73711.11,0.0,-0.00585,1e-05,0.99627]
[1780005794835,54.36,73710.37,0.0,-0.00585,1e-05,0.99683]
[1780005802174,54.36,73710.33,0.0,-0.00585,1e-05,0.99686]
[1780005807209,54.36,73706.37,0.0,-0.00587,1e-05,0.99986]
[1780005812966,54.36,73698.11,0.0,-0.00591,1e-05,1.00511]
[1780005818001,54.36,73685.78,0.0,-0.00597,1e-05,1.01455]
[1780005823043,54.36,73669.58,0.0,-0.00606,1e-05,1.02708]
[1780005828079,54.36,73672.74,0.0,-0.00604,1e-05,1.02463]
[1780005833113,54.36,73657.97,0.0,-0.00612,1e-05,1.03614]
[1780005838148,54.36,73654.56,0.0,-0.00614,1e-05,1.03881]
[1780005843185,54.36,73649.37,0.0,-0.00616,1e-05,1.04289]
[1780005848218,54.36,73652.05,0.0,-0.00615,1e-05,1.04078]
[1780005853537,54.36,73655.59,0.0,-0.00613,1e-05,1.038]
[1780005858575,54.36,73655.01,0.0,-0.00613,1e-05,1.03846]
[1780005864330,54.36,73652.73,0.0,-0.00615,1e-05,1.04025]
[1780005869652,54.36,73660.33,0.0,-0.0061,1e-05,1.03429]
[1780005875408,54.36,73662.48,0.0,-0.00609,1e-05,1.03155]
[1780005877422,54.36,73682.99,0.0,-0.00598,1e-05,1.01565]
[1780005882456,54.36,73688.89,0.0,-0.00595,1e-05,1.01111]
[1780005887493,54.36,73688.59,0.0,-0.00595,1e-05,1.01134]
[1780005892526,54.36,73688.55,0.0,-0.00595,1e-05,1.01137]
[1780005896557,54.36,73670.01,0.0,-0.00605,1e-05,1.02568]
[1780005901590,54.36,73658.58,0.0,-0.00611,1e-05,1.03459]
[1780005906624,54.36,73649.21,0.0,-0.00616,1e-05,1.04194]
[1780005911661,54.36,73648.9,0.0,-0.00616,1e-05,1.04219]
[1780005916696,54.36,73657.9,0.0,-0.00611,1e-05,1.03512]
[1780005921732,54.36,73655.67,0.0,-0.00612,1e-05,1.03687]
[1780005926765,54.36,73655.94,0.0,-0.00612,1e-05,1.03666]
[1780005931805,54.36,73665.7,0.0,-0.00606,1e-05,1.02797]
[1780005936837,54.36,73666.56,0.0,-0.00606,1e-05,1.0273]
[1780005941871,54.36,73665.14,0.0,-0.00607,1e-05,1.02841]
[1780005946906,54.36,73665.34,0.0,-0.00607,1e-05,1.02825]
[1780005951942,54.36,73659.24,0.0,-0.0061,1e-05,1.03301]
[1780005956978,54.36,73654.56,0.0,-0.00612,1e-05,1.03667]
[1780005962014,54.36,73651.84,0.0,-0.00614,1e-05,1.0388]
[1780005967048,54.36,73649.8,0.0,-0.00615,1e-05,1.04041]
[1780005972082,54.36,73658.25,0.0,-0.0061,1e-05,1.03378]
[1780005977118,54.36,73664.09,0.0,-0.00607,1e-05,1.02923]
[1780005982153,54.36,73663.68,0.0,-0.00608,1e-05,1.02955]
[1780005988195,54.36,73663.24,0.0,-0.00608,1e-05,1.02989]
[1780005993230,54.36,73671.45,0.0,-0.00603,1e-05,1.02245]
[1780005998264,54.36,73669.43,0.0,-0.00604,1e-05,1.02401]
[1780006003300,54.36,73669.34,0.0,-0.00604,1e-05,1.02408]
[1780006008337,54.36,73667.17,0.0,-0.00605,1e-05,1.02577]
[1780006014380,54.36,73664.41,0.0,-0.00607,1e-05,1.02791]
[1780006019412,54.36,73662.24,0.0,-0.00608,1e-05,1.0296]
[1780006023440,54.36,73647.8,0.0,-0.00615,1e-05,1.04091]
[1780006028475,54.36,73643.75,0.0,-0.00617,1e-05,1.0441]
[1780006033510,54.36,73642.0,0.0,-0.00618,1e-05,1.04548]
[1780006038545,54.36,73642.47,0.0,-0.00618,1e-05,1.04511]
[1780006043580,54.36,73632.33,0.0,-0.00624,1e-05,1.05314]
[1780006048615,54.36,73629.42,0.0,-0.00625,1e-05,1.05545]
[1780006053652,54.36,73628.62,0.0,-0.00625,1e-05,1.055]
[1780006058687,54.36,73624.75,0.0,-0.00627,1e-05,1.05809]
[1780006063724,54.36,73624.11,0.0,-0.00627,1e-05,1.0586]
[1780006068760,54.36,73621.68,0.0,-0.00629,1e-05,1.06054]
[1780006074804,54.36,73623.89,0.0,-0.00628,1e-05,1.05877]
[1780006079837,54.36,73619.3,0.0,-0.0063,1e-05,1.06244]
[1780006084871,54.36,73615.97,0.0,-0.00632,1e-05,1.06511]
[1780006089907,54.36,73609.36,0.0,-0.00636,1e-05,1.07042]
[1780006094943,54.36,73604.72,0.0,-0.00638,1e-05,1.07417]
[1780006099976,54.36,73604.26,0.0,-0.00638,1e-05,1.07454]
[1780006105017,54.36,73604.25,0.0,-0.00638,1e-05,1.07455]
[1780006110050,54.36,73607.18,0.0,-0.00637,1e-05,1.07218]
[1780006115088,54.36,73608.96,0.0,-0.00635,1e-05,1.06965]
[1780006120130,54.36,73608.21,0.0,-0.00636,1e-05,1.07026]
[1780006125168,54.36,73611.32,0.0,-0.00634,1e-05,1.06775]
[1780006130200,54.36,73611.36,0.0,-0.00634,1e-05,1.06772]
[1780006135235,54.36,73610.61,0.0,-0.00634,1e-05,1.06832]
[1780006140269,54.36,73610.24,0.0,-0.00634,1e-05,1.06862]
[1780006145310,54.36,73618.03,0.0,-0.0063,1e-05,1.06237]
[1780006150356,54.36,73624.49,0.0,-0.00627,1e-05,1.05721]
[1780006155374,54.36,73626.57,0.0,-0.00626,1e-05,1.05555]
[1780006160409,54.36,73627.87,0.0,-0.00625,1e-05,1.05452]
[1780006165445,54.36,73637.4,0.0,-0.0062,1e-05,1.04696]
[1780006170487,54.36,73638.4,0.0,-0.00619,1e-05,1.04617]
[1780006175520,54.36,73625.82,0.0,-0.00625,1e-05,1.05507]
[1780006180552,54.36,73621.29,0.0,-0.00628,1e-05,1.05868]
[1780006185588,54.36,73623.85,0.0,-0.00626,1e-05,1.05663]
[1780006190622,54.36,73625.38,0.0,-0.00626,1e-05,1.05542]
[1780006194654,54.36,73644.25,0.0,-0.00615,1e-05,1.04048]
[1780006199686,54.36,73654.39,0.0,-0.0061,1e-05,1.03253]
[1780006204722,54.36,73645.61,0.0,-0.00615,1e-05,1.03941]
[1780006209756,54.36,73638.68,0.0,-0.00618,1e-05,1.04487]
[1780006214810,54.36,73620.42,0.0,-0.00628,1e-05,1.05937]
[1780006215817,54.36,73605.09,0.0,-0.00637,1e-05,1.07168]
[1780006220855,54.36,73600.38,0.0,-0.00639,1e-05,1.07548]
[1780006225894,54.36,73605.44,0.0,-0.00636,1e-05,1.07139]
[1780006230925,54.36,73605.87,0.0,-0.00636,1e-05,1.07105]
[1780006235967,54.36,73606.01,0.0,-0.00635,1e-05,1.06984]
[1780006241005,54.36,73618.22,0.0,-0.00629,1e-05,1.06004]
[1780006246041,54.36,73629.97,0.0,-0.00622,1e-05,1.05069]
[1780006251077,54.36,73637.2,0.0,-0.00619,1e-05,1.04496]
[1780006256111,54.36,73637.49,0.0,-0.00618,1e-05,1.04473]
[1780006262153,54.36,73638.88,0.0,-0.00618,1e-05,1.04364]
[1780006267188,54.36,73628.17,0.0,-0.00623,1e-05,1.05211]
[1780006272222,54.36,73620.32,0.0,-0.00628,1e-05,1.05836]
[1780006278268,54.36,73618.78,0.0,-0.00628,1e-05,1.05959]
[1780006283604,54.36,73613.87,0.0,-0.00631,1e-05,1.06352]
[1780006289350,54.36,73611.99,0.0,-0.00632,1e-05,1.06503]
[1780006294384,54.36,73611.4,0.0,-0.00632,1e-05,1.06441]
[1780006299419,54.36,73615.88,0.0,-0.00629,1e-05,1.06082]
[1780006305462,54.36,73615.75,0.0,-0.0063,1e-05,1.06093]
[1780006311502,54.36,73615.88,0.0,-0.00629,1e-05,1.06082]
[1780006316538,54.36,73612.64,0.0,-0.00631,1e-05,1.06342]
[1780006321574,54.36,73605.26,0.0,-0.00635,1e-05,1.06935]
[1780006326608,54.36,73599.23,0.0,-0.00639,1e-05,1.07421]
[1780006331644,54.36,73595.82,0.0,-0.0064,1e-05,1.07697]
[1780006336681,54.36,73592.81,0.0,-0.00642,1e-05,1.07941]
[1780006341714,54.36,73592.1,0.0,-0.00643,1e-05,1.07999]
[1780006346749,54.36,73603.83,0.0,-0.00636,1e-05,1.0705]
[1780006351785,54.36,73602.42,0.0,-0.00636,1e-05,1.07054]
[1780006356817,54.36,73598.57,0.0,-0.00638,1e-05,1.07365]
[1780006361854,54.36,73600.31,0.0,-0.00637,1e-05,1.07224]
[1780006366891,54.36,73608.39,0.0,-0.00633,1e-05,1.06574]
[1780006371929,54.36,73608.8,0.0,-0.00633,1e-05,1.06541]
[1780006376963,54.36,73610.37,0.0,-0.00632,1e-05,1.06415]
[1780006381999,54.36,73609.79,0.0,-0.00632,1e-05,1.06461]
[1780006391062,54.36,73607.4,0.0,-0.00633,1e-05,1.06653]
[1780006396097,54.36,73607.17,0.0,-0.00634,1e-05,1.06672]
[1780006401132,54.36,73606.92,0.0,-0.00634,1e-05,1.06692]
[1780006407174,54.36,73603.97,0.0,-0.00635,1e-05,1.06929]
[1780006415231,54.36,73604.11,0.0,-0.00635,1e-05,1.06808]
[1780006420266,54.36,73599.16,0.0,-0.00637,1e-05,1.07207]
[1780006425300,54.36,73596.74,0.0,-0.00639,1e-05,1.07403]
[1780006430334,54.36,73597.49,0.0,-0.00638,1e-05,1.07342]
[1780006435370,54.36,73597.11,0.0,-0.00639,1e-05,1.07373]
[1780006440405,54.36,73596.85,0.0,-0.00639,1e-05,1.07394]
[1780006445440,54.36,73599.19,0.0,-0.00637,1e-05,1.07205]
[1780006450477,54.36,73592.69,0.0,-0.00641,1e-05,1.07731]
[1780006455510,54.36,73591.03,0.0,-0.00642,1e-05,1.07866]
[1780006460545,54.36,73592.21,0.0,-0.00641,1e-05,1.0777]
[1780006465580,54.36,73592.9,0.0,-0.00641,1e-05,1.07714]
[1780006470615,54.36,73604.0,0.0,-0.00635,1e-05,1.06817]
[1780006475650,54.36,73604.68,0.0,-0.00634,1e-05,1.06653]
[1780006480688,54.36,73605.01,0.0,-0.00634,1e-05,1.06627]
[1780006488044,54.36,73611.64,0.0,-0.0063,1e-05,1.06095]
[1780006493778,54.36,73611.45,0.0,-0.0063,1e-05,1.0611]
[1780006498813,54.36,73608.08,0.0,-0.00632,1e-05,1.0638]
[1780006503855,54.36,73608.57,0.0,-0.00632,1e-05,1.06341]
[1780006508884,54.36,73602.17,0.0,-0.00635,1e-05,1.06855]
[1780006513919,54.36,73602.12,0.0,-0.00635,1e-05,1.06859]
[1780006518954,54.36,73603.66,0.0,-0.00634,1e-05,1.06735]
[1780006524010,54.36,73602.56,0.0,-0.00635,1e-05,1.06824]
[1780006529037,54.36,73595.34,0.0,-0.00639,1e-05,1.07406]
[1780006534072,54.36,73600.53,0.0,-0.00635,1e-05,1.06878]
[1780006540121,54.36,73599.26,0.0,-0.00636,1e-05,1.0698]
[1780006545150,54.36,73597.67,0.0,-0.00637,1e-05,1.07108]
[1780006550186,54.36,73593.04,0.0,-0.00639,1e-05,1.07482]
[1780006555232,54.36,73615.45,0.0,-0.00627,1e-05,1.05682]
[1780006560267,54.36,73612.66,0.0,-0.00629,1e-05,1.05905]
[1780006565302,54.36,73611.75,0.0,-0.00629,1e-05,1.05977]
[1780006570337,54.36,73609.54,0.0,-0.0063,1e-05,1.06154]
[1780006575379,54.36,73608.73,0.0,-0.00631,1e-05,1.06219]
[1780006580408,54.36,73608.14,0.0,-0.00631,1e-05,1.06266]
[1780006585447,54.36,73607.62,0.0,-0.00631,1e-05,1.06308]
[1780006590481,54.36,73607.21,0.0,-0.00632,1e-05,1.06341]
[1780006595518,54.36,73606.89,0.0,-0.00631,1e-05,1.06257]
[1780006600553,54.36,73606.39,0.0,-0.00632,1e-05,1.06298]
[1780006609615,54.36,73606.54,0.0,-0.00631,1e-05,1.06286]
[1780006615659,54.36,73605.98,0.0,-0.00632,1e-05,1.0633]
[1780006620693,54.36,73605.45,0.0,-0.00632,1e-05,1.06373]
[1780006625729,54.36,73605.51,0.0,-0.00632,1e-05,1.06368]
[1780006630764,54.36,73598.33,0.0,-0.00636,1e-05,1.06945]
[1780006635801,54.36,73598.54,0.0,-0.00636,1e-05,1.06929]
[1780006640839,54.36,73598.45,0.0,-0.00636,1e-05,1.06936]
[1780006645872,54.36,73598.25,0.0,-0.00636,1e-05,1.06952]
[1780006650905,54.36,73593.14,0.0,-0.00639,1e-05,1.07364]
[1780006655942,54.36,73589.69,0.0,-0.0064,1e-05,1.07534]
[1780006660974,54.36,73588.55,0.0,-0.00641,1e-05,1.07626]
[1780006666010,54.36,73589.47,0.0,-0.0064,1e-05,1.07551]
[1780006671045,54.36,73590.68,0.0,-0.0064,1e-05,1.07454]
[1780006676081,54.36,73590.15,0.0,-0.0064,1e-05,1.07496]
[1780006681115,54.36,73590.6,0.0,-0.0064,1e-05,1.0746]
[1780006686149,54.36,73590.71,0.0,-0.0064,1e-05,1.07451]
[1780006693199,54.36,73591.15,0.0,-0.00639,1e-05,1.07415]
[1780006698234,54.36,73592.35,0.0,-0.00639,1e-05,1.07318]
[1780006703269,54.36,73594.33,0.0,-0.00638,1e-05,1.07158]
[1780006708304,54.36,73595.17,0.0,-0.00637,1e-05,1.07091]
[1780006714347,54.36,73594.97,0.0,-0.00637,1e-05,1.06997]
[1780006719672,54.36,73595.69,0.0,-0.00636,1e-05,1.06939]
[1780006725428,54.36,73595.78,0.0,-0.00636,1e-05,1.06932]
[1780006730460,54.36,73595.1,0.0,-0.00636,1e-05,1.06987]
[1780006735496,54.36,73594.96,0.0,-0.00637,1e-05,1.06998]
[1780006740538,54.36,73595.15,0.0,-0.00636,1e-05,1.06983]
[1780006746573,54.36,73595.28,0.0,-0.00636,1e-05,1.06972]
[1780006754629,54.36,73593.28,0.0,-0.00637,1e-05,1.07133]
[1780006759665,54.36,73593.42,0.0,-0.00637,1e-05,1.07122]
[1780006764701,54.36,73592.5,0.0,-0.00638,1e-05,1.07196]
[1780006769735,54.36,73592.87,0.0,-0.00638,1e-05,1.07167]
[1780006774770,54.36,73592.36,0.0,-0.00637,1e-05,1.07098]
[1780006780101,54.36,73592.79,0.0,-0.00637,1e-05,1.07063]
[1780006785847,54.36,73593.29,0.0,-0.00637,1e-05,1.07023]
[1780006790883,54.36,73594.83,0.0,-0.00636,1e-05,1.06899]
[1780006795921,54.36,73594.76,0.0,-0.00636,1e-05,1.06904]
[1780006800242,54.36,73580.54,0.0,-0.00644,1e-05,1.08056]
[1780006805987,54.36,73579.33,0.0,-0.00645,1e-05,1.08154]
[1780006812028,54.36,73580.4,0.0,-0.00644,1e-05,1.08067]
[1780006817064,54.36,73580.58,0.0,-0.00644,1e-05,1.08052]
[1780006822101,54.36,73581.33,0.0,-0.00643,1e-05,1.07992]
[1780006827133,54.36,73581.74,0.0,-0.00643,1e-05,1.07958]
[1780006834186,54.36,73578.36,0.0,-0.00644,1e-05,1.08123]
[1780006839218,54.36,73578.51,0.0,-0.00644,1e-05,1.0811]
[1780006845260,54.36,73576.89,0.0,-0.00645,1e-05,1.08242]
[1780006850594,54.36,73574.8,0.0,-0.00646,1e-05,1.08413]
[1780006856339,54.36,73569.29,0.0,-0.0065,1e-05,1.08863]
[1780006861373,54.36,73568.6,0.0,-0.0065,1e-05,1.0892]
[1780006866408,54.36,73568.66,0.0,-0.0065,1e-05,1.08915]
[1780006871443,54.36,73569.33,0.0,-0.0065,1e-05,1.0886]
[1780006876484,54.36,73568.55,0.0,-0.0065,1e-05,1.08924]
[1780006881517,54.36,73567.77,0.0,-0.0065,1e-05,1.08988]
[1780006886547,54.36,73565.49,0.0,-0.00652,1e-05,1.09174]
[1780006893598,54.36,73564.06,0.0,-0.00652,1e-05,1.09181]
[1780006898633,54.36,73563.57,0.0,-0.00652,1e-05,1.09221]
[1780006903667,54.36,73558.53,0.0,-0.00655,1e-05,1.09635]
[1780006908702,54.36,73558.92,0.0,-0.00655,1e-05,1.09603]
[1780006913740,54.36,73558.39,0.0,-0.00655,1e-05,1.09647]
[1780006918778,54.36,73551.54,0.0,-0.00659,1e-05,1.10212]
[1780006925832,54.36,73557.36,0.0,-0.00656,1e-05,1.09732]
[1780006930868,54.36,73559.74,0.0,-0.00654,1e-05,1.09536]
[1780006935903,54.36,73565.44,0.0,-0.00651,1e-05,1.09067]
[1780006940938,54.36,73575.21,0.0,-0.00646,1e-05,1.08269]
[1780006945973,54.36,73577.76,0.0,-0.00644,1e-05,1.08061]
[1780006951309,54.36,73577.56,0.0,-0.00644,1e-05,1.07967]
[1780006957049,54.36,73577.23,0.0,-0.00644,1e-05,1.07993]
[1780006962084,54.36,73577.16,0.0,-0.00644,1e-05,1.07999]
[1780006968127,54.36,73579.13,0.0,-0.00643,1e-05,1.07839]
[1780006973162,54.36,73578.49,0.0,-0.00643,1e-05,1.07891]
[1780006978197,54.36,73581.83,0.0,-0.00641,1e-05,1.0762]
[1780006983232,54.36,73580.79,0.0,-0.00642,1e-05,1.07704]
[1780006988268,54.36,73582.08,0.0,-0.00641,1e-05,1.076]
[1780006993302,54.36,73580.29,0.0,-0.00642,1e-05,1.07745]
[1780006998337,54.36,73578.47,0.0,-0.00643,1e-05,1.07893]
[1780007003374,54.36,73576.92,0.0,-0.00644,1e-05,1.08019]
[1780007008714,54.36,73575.22,0.0,-0.00645,1e-05,1.08157]
[1780007014450,54.36,73571.52,0.0,-0.00646,1e-05,1.08348]
[1780007020491,54.36,73571.26,0.0,-0.00647,1e-05,1.08369]
[1780007028853,54.36,73569.81,0.0,-0.00647,1e-05,1.08487]
[1780007034590,54.36,73568.1,0.0,-0.00648,1e-05,1.08627]
[1780007039625,54.36,73567.55,0.0,-0.00649,1e-05,1.08672]
[1780007044661,54.36,73566.28,0.0,-0.00649,1e-05,1.08776]
[1780007049697,54.36,73567.53,0.0,-0.00649,1e-05,1.08674]
[1780007054730,54.36,73568.32,0.0,-0.00648,1e-05,1.08609]
[1780007060774,54.36,73567.66,0.0,-0.00649,1e-05,1.08663]
[1780007064803,54.36,73584.65,0.0,-0.00639,1e-05,1.07281]
[1780007069836,54.36,73593.1,0.0,-0.00634,1e-05,1.066]
[1780007075884,54.36,73594.99,0.0,-0.00633,1e-05,1.06338]
[1780007080915,54.36,73597.97,0.0,-0.00631,1e-05,1.06099]
[1780007086957,54.36,73600.0,0.0,-0.0063,1e-05,1.05937]
[1780007092998,54.36,73598.59,0.0,-0.00631,1e-05,1.0605]
[1780007098038,54.36,73596.52,0.0,-0.00632,1e-05,1.06215]
[1780007103100,54.36,73595.63,0.0,-0.00632,1e-05,1.06287]
[1780007105090,54.36,73564.94,0.0,-0.00649,1e-05,1.08775]
[1780007110125,54.36,73565.25,0.0,-0.00649,1e-05,1.08749]
[1780007115160,54.36,73578.35,0.0,-0.00642,1e-05,1.07682]
[1780007120213,54.36,73597.84,0.0,-0.00631,1e-05,1.0611]
[1780007125249,54.36,73593.83,0.0,-0.00633,1e-05,1.06431]
[1780007130279,54.36,73588.96,0.0,-0.00636,1e-05,1.06823]
[1780007135315,54.36,73584.98,0.0,-0.00638,1e-05,1.07035]
[1780007140354,54.36,73586.19,0.0,-0.00637,1e-05,1.06937]
[1780007145386,54.36,73586.95,0.0,-0.00637,1e-05,1.06876]
[1780007150421,54.36,73593.9,0.0,-0.00633,1e-05,1.06316]
[1780007155455,54.36,73589.99,0.0,-0.00635,1e-05,1.06631]
[1780007161497,54.36,73586.32,0.0,-0.00637,1e-05,1.06927]
[1780007166532,54.36,73583.71,0.0,-0.00638,1e-05,1.07137]
[1780007171568,54.36,73582.66,0.0,-0.00639,1e-05,1.07222]
[1780007176603,54.36,73581.66,0.0,-0.00639,1e-05,1.07303]
[1780007181638,54.36,73581.67,0.0,-0.00639,1e-05,1.07302]
[1780007186674,54.36,73581.15,0.0,-0.0064,1e-05,1.07344]
[1780007191708,54.36,73580.05,0.0,-0.0064,1e-05,1.07323]
[1780007196743,54.36,73580.39,0.0,-0.0064,1e-05,1.07296]
[1780007201780,54.36,73579.98,0.0,-0.0064,1e-05,1.07329]
[1780007206816,54.36,73567.95,0.0,-0.00646,1e-05,1.08307]
[1780007211854,54.36,73559.9,0.0,-0.00651,1e-05,1.08965]
[1780007217890,54.36,73559.3,0.0,-0.00651,1e-05,1.09014]
[1780007222926,54.36,73556.32,0.0,-0.00653,1e-05,1.09259]
[1780007230286,54.36,73555.81,0.0,-0.00653,1e-05,1.09301]
[1780007236022,54.36,73548.34,0.0,-0.00658,1e-05,1.09916]
[1780007241053,54.36,73536.31,0.0,-0.00664,1e-05,1.10914]
[1780007246091,54.36,73516.4,0.0,-0.00676,1e-05,1.12582]
[1780007251122,54.36,73526.07,0.0,-0.0067,1e-05,1.11656]
[1780007256158,54.36,73521.36,0.0,-0.00672,1e-05,1.12051]
[1780007261192,54.36,73526.24,0.0,-0.0067,1e-05,1.11642]
[1780007266227,54.36,73517.37,0.0,-0.00675,1e-05,1.12386]
[1780007271262,54.36,73512.67,0.0,-0.00677,1e-05,1.12783]
[1780007276298,54.36,73508.33,0.0,-0.0068,1e-05,1.1315]
[1780007281333,54.36,73500.91,0.0,-0.00684,1e-05,1.1378]
[1780007287376,54.36,73509.26,0.0,-0.00679,1e-05,1.13071]
[1780007292418,54.36,73508.89,0.0,-0.0068,1e-05,1.13102]
[1780007297453,54.36,73507.93,0.0,-0.0068,1e-05,1.13184]
[1780007302498,54.36,73519.3,0.0,-0.00674,1e-05,1.12224]
[1780007307529,54.36,73520.72,0.0,-0.00673,1e-05,1.12105]
[1780007312565,54.36,73519.63,0.0,-0.00673,1e-05,1.12083]
[1780007317594,54.36,73512.83,0.0,-0.00677,1e-05,1.12655]
[1780007322629,54.36,73511.07,0.0,-0.00678,1e-05,1.12804]
[1780007327664,54.36,73517.12,0.0,-0.00674,1e-05,1.12294]
[1780007332699,54.36,73518.25,0.0,-0.00674,1e-05,1.12199]
[1780007337734,54.36,73518.83,0.0,-0.00673,1e-05,1.1215]
[1780007342768,54.36,73521.6,0.0,-0.00672,1e-05,1.11917]
[1780007347804,54.36,73521.61,0.0,-0.00672,1e-05,1.11916]
[1780007352839,54.36,73518.84,0.0,-0.00673,1e-05,1.12149]
[1780007357875,54.36,73519.22,0.0,-0.00673,1e-05,1.12117]
[1780007362909,54.36,73518.83,0.0,-0.00673,1e-05,1.1215]
[1780007367944,54.36,73518.86,0.0,-0.00673,1e-05,1.12147]
[1780007372980,54.36,73524.34,0.0,-0.00669,1e-05,1.11574]
[1780007378021,54.36,73521.08,0.0,-0.00671,1e-05,1.11847]
[1780007383050,54.36,73518.51,0.0,-0.00673,1e-05,1.12063]
[1780007388084,54.36,73517.91,0.0,-0.00673,1e-05,1.12113]
[1780007393119,54.36,73513.61,0.0,-0.00676,1e-05,1.12475]
[1780007398154,54.36,73508.27,0.0,-0.00679,1e-05,1.12926]
[1780007403196,54.36,73501.06,0.0,-0.00683,1e-05,1.13537]
[1780007408236,54.36,73500.94,0.0,-0.00683,1e-05,1.13547]
[1780007412266,54.36,73514.77,0.0,-0.00675,1e-05,1.12378]
[1780007417302,54.36,73514.07,0.0,-0.00675,1e-05,1.12437]
[1780007422337,54.36,73510.29,0.0,-0.00677,1e-05,1.12755]
[1780007427373,54.36,73508.75,0.0,-0.00678,1e-05,1.12886]
[1780007432408,54.36,73514.24,0.0,-0.00675,1e-05,1.12308]
[1780007438450,54.36,73518.1,0.0,-0.00672,1e-05,1.11984]
[1780007443484,54.36,73512.26,0.0,-0.00676,1e-05,1.12475]
[1780007448522,54.36,73507.09,0.0,-0.00679,1e-05,1.12912]
[1780007453557,54.36,73502.44,0.0,-0.00681,1e-05,1.13305]
[1780007458592,54.36,73501.76,0.0,-0.00682,1e-05,1.13363]
[1780007463633,54.36,73500.57,0.0,-0.00683,1e-05,1.13464]
[1780007468670,54.36,73496.53,0.0,-0.00685,1e-05,1.13808]
[1780007473703,54.36,73496.93,0.0,-0.00685,1e-05,1.13774]
[1780007478740,54.36,73498.56,0.0,-0.00684,1e-05,1.13635]
[1780007483780,54.36,73495.97,0.0,-0.00685,1e-05,1.13855]
[1780007490827,54.36,73494.69,0.0,-0.00686,1e-05,1.13964]
[1780007495864,54.36,73485.01,0.0,-0.00691,1e-05,1.14676]
[1780007500897,54.36,73480.23,0.0,-0.00694,1e-05,1.15087]
[1780007505933,54.36,73478.46,0.0,-0.00695,1e-05,1.15239]
[1780007510967,54.36,73479.69,0.0,-0.00694,1e-05,1.15133]
[1780007516006,54.36,73479.21,0.0,-0.00695,1e-05,1.15174]
[1780007521055,54.36,73479.03,0.0,-0.00695,1e-05,1.1519]
[1780007526098,54.36,73484.59,0.0,-0.00691,1e-05,1.14712]
[1780007531132,54.36,73484.63,0.0,-0.00691,1e-05,1.14709]
[1780007536167,54.36,73484.44,0.0,-0.00691,1e-05,1.14725]
[1780007542501,54.36,73485.34,0.0,-0.00691,1e-05,1.14648]
[1780007548252,54.36,73486.49,0.0,-0.0069,1e-05,1.1455]
[1780007554292,54.36,73486.64,0.0,-0.00689,1e-05,1.14421]
[1780007559330,54.36,73486.74,0.0,-0.00689,1e-05,1.14413]
[1780007565373,54.36,73483.92,0.0,-0.00691,1e-05,1.14654]
[1780007570408,54.36,73480.04,0.0,-0.00693,1e-05,1.14987]
[1780007575443,54.36,73480.09,0.0,-0.00693,1e-05,1.14983]
[1780007580478,54.36,73477.93,0.0,-0.00695,1e-05,1.15168]
[1780007586521,54.36,73478.56,0.0,-0.00694,1e-05,1.15114]
[1780007591555,54.36,73478.39,0.0,-0.00694,1e-05,1.15129]
[1780007596607,54.36,73466.07,0.0,-0.00702,1e-05,1.16192]
[1780007601640,54.36,73464.62,0.0,-0.00703,1e-05,1.16318]
[1780007606673,54.36,73460.02,0.0,-0.00705,1e-05,1.16718]
[1780007611710,54.36,73465.92,0.0,-0.00701,1e-05,1.16089]
[1780007616746,54.36,73477.43,0.0,-0.00694,1e-05,1.15095]
[1780007621783,54.36,73482.01,0.0,-0.00692,1e-05,1.14702]
[1780007626819,54.36,73480.22,0.0,-0.00693,1e-05,1.14856]
[1780007633133,54.36,73480.04,0.0,-0.00693,1e-05,1.14871]
[1780007638903,54.36,73469.44,0.0,-0.00699,1e-05,1.15784]
[1780007643940,54.36,73460.3,0.0,-0.00705,1e-05,1.16576]
[1780007648975,54.36,73456.09,0.0,-0.00707,1e-05,1.16943]
[1780007654014,54.36,73455.65,0.0,-0.00707,1e-05,1.16981]
[1780007659050,54.36,73456.17,0.0,-0.00707,1e-05,1.16936]
[1780007664082,54.36,73458.61,0.0,-0.00706,1e-05,1.16723]
[1780007669118,54.36,73457.61,0.0,-0.00706,1e-05,1.1681]
[1780007674155,54.36,73458.01,0.0,-0.00705,1e-05,1.16658]
[1780007679191,54.36,73458.69,0.0,-0.00705,1e-05,1.16599]
[1780007686238,54.36,73459.01,0.0,-0.00705,1e-05,1.16571]
[1780007691273,54.36,73461.89,0.0,-0.00703,1e-05,1.16321]
[1780007696307,54.36,73475.13,0.0,-0.00695,1e-05,1.15177]
[1780007701343,54.36,73473.19,0.0,-0.00696,1e-05,1.15344]
[1780007706378,54.36,73463.97,0.0,-0.00702,1e-05,1.16141]
[1780007711414,54.36,73459.37,0.0,-0.00704,1e-05,1.1654]
[1780007716454,54.36,73456.24,0.0,-0.00706,1e-05,1.16812]
[1780007722493,54.36,73456.12,0.0,-0.00706,1e-05,1.16823]
[1780007727528,54.36,73458.99,0.0,-0.00705,1e-05,1.16573]
[1780007732564,54.36,73457.33,0.0,-0.00705,1e-05,1.166]
[1780007737600,54.36,73455.88,0.0,-0.00706,1e-05,1.16727]
[1780007743921,54.36,73455.92,0.0,-0.00706,1e-05,1.16723]
[1780007749684,54.36,73455.78,0.0,-0.00706,1e-05,1.16735]
[1780007754718,54.36,73456.06,0.0,-0.00706,1e-05,1.16711]
[1780007759754,54.36,73454.74,0.0,-0.00707,1e-05,1.16826]
[1780007764790,54.36,73455.36,0.0,-0.00706,1e-05,1.16772]
[1780007769831,54.36,73453.49,0.0,-0.00707,1e-05,1.16935]
[1780007774862,54.36,73458.96,0.0,-0.00704,1e-05,1.16459]
[1780007779895,54.36,73460.72,0.0,-0.00703,1e-05,1.16306]
[1780007784936,54.36,73460.55,0.0,-0.00703,1e-05,1.16321]
[1780007789972,54.36,73460.08,0.0,-0.00703,1e-05,1.16361]
[1780007795012,54.36,73459.47,0.0,-0.00703,1e-05,1.16297]
[1780007800043,54.36,73459.96,0.0,-0.00703,1e-05,1.16255]
[1780007806084,54.36,73469.57,0.0,-0.00697,1e-05,1.15424]
[1780007811119,54.36,73463.05,0.0,-0.00701,1e-05,1.15987]
[1780007817434,54.36,73461.05,0.0,-0.00702,1e-05,1.1616]
[1780007823203,54.36,73456.19,0.0,-0.00705,1e-05,1.16582]
[1780007828511,54.36,73457.47,0.0,-0.00704,1e-05,1.16471]
[1780007837300,54.36,73457.33,0.0,-0.00704,1e-05,1.16483]
[1780007842335,54.36,73457.08,0.0,-0.00704,1e-05,1.16505]
[1780007847371,54.36,73464.01,0.0,-0.007,1e-05,1.15904]
[1780007852407,54.36,73464.34,0.0,-0.00699,1e-05,1.15759]
[1780007857440,54.36,73463.81,0.0,-0.007,1e-05,1.15805]
[1780007863487,54.36,73464.35,0.0,-0.00699,1e-05,1.15758]
[1780007868793,54.36,73464.35,0.0,-0.00699,1e-05,1.15758]
[1780007874600,54.36,73465.98,0.0,-0.00698,1e-05,1.15617]
[1780007879635,54.36,73462.21,0.0,-0.00701,1e-05,1.15943]
[1780007884670,54.36,73461.35,0.0,-0.00701,1e-05,1.16018]
[1780007890712,54.36,73461.13,0.0,-0.00701,1e-05,1.16037]
[1780007896755,54.36,73465.93,0.0,-0.00698,1e-05,1.15622]
[1780007901789,54.36,73465.79,0.0,-0.00698,1e-05,1.15634]
[1780007907831,54.36,73465.48,0.0,-0.00699,1e-05,1.1566]
[1780007912865,54.36,73467.29,0.0,-0.00697,1e-05,1.15388]
[1780007917902,54.36,73469.12,0.0,-0.00696,1e-05,1.1523]
[1780007923943,54.36,73469.37,0.0,-0.00696,1e-05,1.15209]
[1780007928979,54.36,73468.84,0.0,-0.00696,1e-05,1.15254]
[1780007934014,54.36,73469.19,0.0,-0.00696,1e-05,1.15224]
[1780007939051,54.36,73468.28,0.0,-0.00696,1e-05,1.15302]
[1780007944083,54.36,73466.99,0.0,-0.00697,1e-05,1.15414]
[1780007949119,54.36,73467.41,0.0,-0.00697,1e-05,1.15377]
[1780007954153,54.36,73466.9,0.0,-0.00697,1e-05,1.15421]
[1780007959188,54.36,73464.31,0.0,-0.00699,1e-05,1.15645]
[1780007966237,54.36,73463.17,0.0,-0.00699,1e-05,1.15743]
[1780007971272,54.36,73455.46,0.0,-0.00703,1e-05,1.16295]
[1780007976307,54.36,73444.93,0.0,-0.0071,1e-05,1.17212]
[1780007982349,54.36,73446.59,0.0,-0.00709,1e-05,1.17067]
[1780007987384,54.36,73448.7,0.0,-0.00707,1e-05,1.16883]
[1780007992419,54.36,73450.05,0.0,-0.00707,1e-05,1.16765]
[1780007999711,54.36,73450.29,0.0,-0.00707,1e-05,1.16744]
[1780008005510,54.36,73450.41,0.0,-0.00706,1e-05,1.16734]
[1780008012562,54.36,73450.86,0.0,-0.00706,1e-05,1.16695]
[1780008017595,54.36,73448.4,0.0,-0.00708,1e-05,1.16909]
[1780008022630,54.36,73448.66,0.0,-0.00707,1e-05,1.16886]
[1780008027666,54.36,73448.8,0.0,-0.00707,1e-05,1.16874]
[1780008032702,54.36,73435.9,0.0,-0.00715,1e-05,1.17885]
[1780008037739,54.36,73433.02,0.0,-0.00716,1e-05,1.18138]
[1780008042774,54.36,73434.46,0.0,-0.00715,1e-05,1.18012]
[1780008047809,54.36,73438.09,0.0,-0.00713,1e-05,1.17693]
[1780008052842,54.36,73438.9,0.0,-0.00713,1e-05,1.17622]
[1780008057881,54.36,73440.61,0.0,-0.00712,1e-05,1.17472]
[1780008062920,54.36,73431.91,0.0,-0.00717,1e-05,1.18236]
[1780008067954,54.36,73419.34,0.0,-0.00725,1e-05,1.19347]
[1780008072988,54.36,73422.46,0.0,-0.00723,1e-05,1.1907]
[1780008078040,54.36,73421.75,0.0,-0.00723,1e-05,1.19133]
[1780008083081,54.36,73421.32,0.0,-0.00724,1e-05,1.19172]
[1780008088117,54.36,73419.19,0.0,-0.00725,1e-05,1.1936]
[1780008093152,54.36,73420.11,0.0,-0.00724,1e-05,1.1916]
[1780008098186,54.36,73420.07,0.0,-0.00724,1e-05,1.19163]
[1780008103222,54.36,73420.24,0.0,-0.00724,1e-05,1.19148]
[1780008107249,54.36,73405.63,0.0,-0.00733,1e-05,1.20449]
[1780008112283,54.36,73411.06,0.0,-0.00729,1e-05,1.19964]
[1780008117321,54.36,73417.81,0.0,-0.00725,1e-05,1.19364]
[1780008122356,54.36,73419.08,0.0,-0.00724,1e-05,1.19251]
[1780008127394,54.36,73414.72,0.0,-0.00727,1e-05,1.19638]
[1780008132428,54.36,73414.07,0.0,-0.00727,1e-05,1.19696]
[1780008137464,54.36,73407.83,0.0,-0.00731,1e-05,1.20252]
[1780008142498,54.36,73406.04,0.0,-0.00732,1e-05,1.20412]
[1780008147534,54.36,73405.99,0.0,-0.00733,1e-05,1.20417]
[1780008152568,54.36,73414.19,0.0,-0.00727,1e-05,1.19566]
[1780008157603,54.36,73408.11,0.0,-0.0073,1e-05,1.20108]
[1780008162638,54.36,73408.73,0.0,-0.0073,1e-05,1.20052]
[1780008167673,54.36,73408.3,0.0,-0.0073,1e-05,1.20091]
[1780008172710,54.36,73407.44,0.0,-0.00731,1e-05,1.20167]
[1780008177745,54.36,73407.49,0.0,-0.00731,1e-05,1.20163]
[1780008182783,54.36,73397.35,0.0,-0.00737,1e-05,1.21071]
[1780008187820,54.36,73397.18,0.0,-0.00737,1e-05,1.21086]
[1780008192852,54.36,73396.82,0.0,-0.00738,1e-05,1.21119]
[1780008199902,54.36,73396.96,0.0,-0.00737,1e-05,1.21106]
[1780008204937,54.36,73401.3,0.0,-0.00735,1e-05,1.20717]
[1780008209972,54.36,73400.8,0.0,-0.00735,1e-05,1.20762]
[1780008217031,54.36,73399.82,0.0,-0.00735,1e-05,1.20729]
[1780008222067,54.36,73399.9,0.0,-0.00735,1e-05,1.20722]
[1780008227101,54.36,73405.62,0.0,-0.00731,1e-05,1.2021]
[1780008232137,54.36,73407.02,0.0,-0.0073,1e-05,1.20085]
[1780008237173,54.36,73406.24,0.0,-0.00731,1e-05,1.20155]
[1780008242207,54.36,73403.97,0.0,-0.00732,1e-05,1.20358]
[1780008247248,54.36,73404.28,0.0,-0.00732,1e-05,1.2033]
[1780008252279,54.36,73404.21,0.0,-0.00732,1e-05,1.20336]
[1780008259329,54.36,73404.02,0.0,-0.00732,1e-05,1.20353]
[1780008264363,54.36,73403.3,0.0,-0.00733,1e-05,1.20417]
[1780008269399,54.36,73403.61,0.0,-0.00733,1e-05,1.2039]
[1780008274434,54.36,73403.81,0.0,-0.00732,1e-05,1.20252]
[1780008279469,54.36,73403.25,0.0,-0.00732,1e-05,1.20302]
[1780008284511,54.36,73403.06,0.0,-0.00732,1e-05,1.20319]
[1780008289549,54.36,73403.18,0.0,-0.00732,1e-05,1.20308]
[1780008294582,54.36,73403.59,0.0,-0.00732,1e-05,1.20272]
[1780008299617,54.36,73399.16,0.0,-0.00735,1e-05,1.20668]
[1780008305661,54.36,73396.5,0.0,-0.00736,1e-05,1.20907]
[1780008310702,54.36,73404.33,0.0,-0.00731,1e-05,1.20205]
[1780008311907,54.36,73421.17,0.0,-0.00721,1e-05,1.18709]
[1780008317746,54.36,73424.4,0.0,-0.00719,1e-05,1.18424]
[1780008322779,54.36,73426.05,0.0,-0.00718,1e-05,1.18278]
[1780008328821,54.36,73427.79,0.0,-0.00717,1e-05,1.18125]
[1780008334863,54.36,73428.7,0.0,-0.00716,1e-05,1.17927]
[1780008339899,54.36,73429.62,0.0,-0.00715,1e-05,1.17846]
[1780008344933,54.36,73430.88,0.0,-0.00714,1e-05,1.17735]
[1780008349970,54.36,73438.27,0.0,-0.0071,1e-05,1.17088]
[1780008355010,54.36,73440.32,0.0,-0.00708,1e-05,1.16909]
[1780008360047,54.36,73442.89,0.0,-0.00707,1e-05,1.16685]
[1780008365082,54.36,73442.17,0.0,-0.00707,1e-05,1.16747]
[1780008370117,54.36,73442.4,0.0,-0.00707,1e-05,1.16727]
[1780008375153,54.36,73443.28,0.0,-0.00707,1e-05,1.16651]
[1780008380188,54.36,73443.49,0.0,-0.00707,1e-05,1.16632]
[1780008386232,54.36,73443.9,0.0,-0.00706,1e-05,1.16597]
[1780008391267,54.36,73439.37,0.0,-0.00708,1e-05,1.16874]
[1780008397310,54.36,73438.26,0.0,-0.00709,1e-05,1.16971]
[1780008402547,54.36,73438.32,0.0,-0.00709,1e-05,1.16966]
[1780008408386,54.36,73438.33,0.0,-0.00709,1e-05,1.16965]
[1780008413428,54.36,73445.58,0.0,-0.00705,1e-05,1.16333]
[1780008418459,54.36,73447.06,0.0,-0.00704,1e-05,1.16205]
[1780008424499,54.36,73443.95,0.0,-0.00706,1e-05,1.16475]
[1780008429533,54.36,73444.54,0.0,-0.00705,1e-05,1.16424]
[1780008434571,54.36,73445.42,0.0,-0.00705,1e-05,1.16347]
[1780008439603,54.36,73445.48,0.0,-0.00705,1e-05,1.16342]
[1780008444642,54.36,73444.99,0.0,-0.00705,1e-05,1.16384]
[1780008450684,54.36,73445.82,0.0,-0.00704,1e-05,1.16312]
[1780008455721,54.36,73444.56,0.0,-0.00704,1e-05,1.16305]
[1780008460755,54.36,73442.33,0.0,-0.00706,1e-05,1.16498]
[1780008465790,54.36,73441.43,0.0,-0.00706,1e-05,1.16577]
[1780008470827,54.36,73441.36,0.0,-0.00706,1e-05,1.16583]
[1780008475863,54.36,73441.99,0.0,-0.00706,1e-05,1.16528]
[1780008480897,54.36,73442.21,0.0,-0.00706,1e-05,1.16509]
[1780008486939,54.36,73442.89,0.0,-0.00705,1e-05,1.1645]
[1780008493184,54.36,73443.5,0.0,-0.00705,1e-05,1.16397]
[1780008500033,54.36,73443.62,0.0,-0.00705,1e-05,1.16386]
[1780008505067,54.36,73444.07,0.0,-0.00705,1e-05,1.16347]
[1780008513324,54.36,73444.5,0.0,-0.00704,1e-05,1.16193]
[1780008519166,54.36,73444.08,0.0,-0.00704,1e-05,1.16229]
[1780008528228,54.36,73444.6,0.0,-0.00704,1e-05,1.16184]
[1780008533464,54.36,73444.33,0.0,-0.00704,1e-05,1.16207]
[1780008540314,54.36,73444.67,0.0,-0.00704,1e-05,1.16178]
[1780008545349,54.36,73443.16,0.0,-0.00705,1e-05,1.16309]
[1780008550384,54.36,73445.27,0.0,-0.00703,1e-05,1.16126]
[1780008555419,54.36,73445.42,0.0,-0.00703,1e-05,1.16113]
[1780008559450,54.36,73460.21,0.0,-0.00694,1e-05,1.14835]
[1780008564482,54.36,73471.53,0.0,-0.00688,1e-05,1.13865]
[1780008569518,54.36,73481.53,0.0,-0.00682,1e-05,1.13014]
[1780008574553,54.36,73478.48,0.0,-0.00683,1e-05,1.13158]
[1780008579590,54.36,73476.04,0.0,-0.00684,1e-05,1.13365]
[1780008584622,54.36,73474.41,0.0,-0.00685,1e-05,1.13504]
[1780008589658,54.36,73473.22,0.0,-0.00686,1e-05,1.13605]
[1780008594691,54.36,73471.67,0.0,-0.00687,1e-05,1.13737]
[1780008599727,54.36,73468.64,0.0,-0.00689,1e-05,1.13996]
[1780008609799,54.36,73463.41,0.0,-0.00692,1e-05,1.14444]
[1780008614833,54.36,73463.49,0.0,-0.00692,1e-05,1.14437]
[1780008619867,54.36,73463.87,0.0,-0.00691,1e-05,1.14404]
[1780008624905,54.36,73466.39,0.0,-0.0069,1e-05,1.14189]
[1780008629939,54.36,73466.37,0.0,-0.0069,1e-05,1.1419]
[1780008636992,54.36,73465.99,0.0,-0.0069,1e-05,1.14107]
[1780008642025,54.36,73468.39,0.0,-0.00688,1e-05,1.13902]
[1780008647058,54.36,73474.51,0.0,-0.00684,1e-05,1.1338]
[1780008652095,54.36,73486.27,0.0,-0.00678,1e-05,1.12383]
[1780008658137,54.36,73489.25,0.0,-0.00676,1e-05,1.12132]
[1780008663172,54.36,73489.71,0.0,-0.00676,1e-05,1.12093]
[1780008668208,54.36,73481.83,0.0,-0.0068,1e-05,1.12759]
[1780008673244,54.36,73479.75,0.0,-0.00681,1e-05,1.12935]
[1780008678279,54.36,73478.52,0.0,-0.00682,1e-05,1.13039]
[1780008684538,54.36,73478.08,0.0,-0.00682,1e-05,1.13077]
[1780008690364,54.36,73472.21,0.0,-0.00686,1e-05,1.13576]
[1780008695398,54.36,73465.35,0.0,-0.00689,1e-05,1.14046]
[1780008700432,54.36,73465.22,0.0,-0.00689,1e-05,1.14057]
[1780008705469,54.36,73461.36,0.0,-0.00692,1e-05,1.14388]
[1780008710503,54.36,73460.08,0.0,-0.00692,1e-05,1.14498]
[1780008715538,54.36,73461.91,0.0,-0.00691,1e-05,1.14341]
[1780008720576,54.36,73461.65,0.0,-0.00691,1e-05,1.14363]
[1780008725608,54.36,73455.53,0.0,-0.00695,1e-05,1.14889]
[1780008730643,54.36,73455.27,0.0,-0.00695,1e-05,1.14911]
[1780008735678,54.36,73454.84,0.0,-0.00696,1e-05,1.14948]
[1780008740714,54.36,73454.39,0.0,-0.00696,1e-05,1.14987]
[1780008745752,54.36,73452.22,0.0,-0.00697,1e-05,1.15174]
[1780008750783,54.36,73446.71,0.0,-0.007,1e-05,1.1565]
[1780008755818,54.36,73436.77,0.0,-0.00706,1e-05,1.16395]
[1780008760854,54.36,73434.23,0.0,-0.00707,1e-05,1.16617]
[1780008765889,54.36,73434.97,0.0,-0.00707,1e-05,1.16552]
[1780008770926,54.36,73428.74,0.0,-0.00711,1e-05,1.17096]
[1780008775959,54.36,73430.62,0.0,-0.0071,1e-05,1.16932]
[1780008780995,54.36,73424.47,0.0,-0.00713,1e-05,1.1747]
[1780008787039,54.36,73416.37,0.0,-0.00718,1e-05,1.18182]
[1780008792077,54.36,73414.54,0.0,-0.00719,1e-05,1.18344]
[1780008797107,54.36,73414.49,0.0,-0.00719,1e-05,1.18348]
[1780008802144,54.36,73414.17,0.0,-0.0072,1e-05,1.18376]
[1780008811206,54.36,73413.47,0.0,-0.00719,1e-05,1.18319]
[1780008816247,54.36,73413.55,0.0,-0.00719,1e-05,1.18312]
[1780008821276,54.36,73415.33,0.0,-0.00718,1e-05,1.18155]
[1780008826312,54.36,73413.26,0.0,-0.0072,1e-05,1.18338]
[1780008831350,54.36,73413.88,0.0,-0.00719,1e-05,1.18283]
[1780008836384,54.36,73419.77,0.0,-0.00715,1e-05,1.17764]
[1780008841418,54.36,73419.76,0.0,-0.00716,1e-05,1.17765]
[1780008846453,54.36,73421.76,0.0,-0.00714,1e-05,1.1759]
[1780008851488,54.36,73413.7,0.0,-0.00719,1e-05,1.18299]
[1780008856523,54.36,73414.06,0.0,-0.00719,1e-05,1.18267]
[1780008861559,54.36,73401.41,0.0,-0.00727,1e-05,1.19388]
[1780008866595,54.36,73399.83,0.0,-0.00728,1e-05,1.19528]
[1780008871628,54.36,73402.67,0.0,-0.00725,1e-05,1.19156]
[1780008877670,54.36,73402.72,0.0,-0.00725,1e-05,1.19152]
[1780008882706,54.36,73402.23,0.0,-0.00726,1e-05,1.19195]
[1780008887742,54.36,73410.58,0.0,-0.0072,1e-05,1.18456]
[1780008893784,54.36,73412.64,0.0,-0.00719,1e-05,1.18274]
[1780008899827,54.36,73412.83,0.0,-0.00719,1e-05,1.18257]
[1780008904861,54.36,73412.58,0.0,-0.00719,1e-05,1.18279]
[1780008909896,54.36,73412.54,0.0,-0.00719,1e-05,1.18283]
[1780008914931,54.36,73412.17,0.0,-0.00719,1e-05,1.18315]
[1780008919966,54.36,73411.92,0.0,-0.0072,1e-05,1.18337]
[1780008925004,54.36,73410.18,0.0,-0.00721,1e-05,1.18491]
[1780008930035,54.36,73410.43,0.0,-0.00721,1e-05,1.18469]
[1780008935073,54.36,73408.96,0.0,-0.00721,1e-05,1.1848]
[1780008940109,54.36,73407.69,0.0,-0.00722,1e-05,1.18592]
[1780008945141,54.36,73407.33,0.0,-0.00722,1e-05,1.18624]
[1780008950176,54.36,73405.97,0.0,-0.00723,1e-05,1.18744]
[1780008955211,54.36,73398.17,0.0,-0.00728,1e-05,1.19437]
[1780008960246,54.36,73400.18,0.0,-0.00726,1e-05,1.19258]
[1780008965282,54.36,73399.28,0.0,-0.00727,1e-05,1.19338]
[1780008970316,54.36,73400.4,0.0,-0.00726,1e-05,1.19239]
[1780008975351,54.36,73404.97,0.0,-0.00723,1e-05,1.18833]
[1780008980389,54.36,73407.31,0.0,-0.00722,1e-05,1.18626]
[1780008985423,54.36,73408.1,0.0,-0.00721,1e-05,1.18556]
[1780008990459,54.36,73408.11,0.0,-0.00721,1e-05,1.18555]
[1780008995494,54.36,73405.81,0.0,-0.00722,1e-05,1.18639]
[1780009000530,54.36,73403.52,0.0,-0.00723,1e-05,1.18842]
[1780009005563,54.36,73405.69,0.0,-0.00722,1e-05,1.1865]
[1780009010597,54.36,73405.76,0.0,-0.00722,1e-05,1.18644]
[1780009015663,54.36,73410.68,0.0,-0.00719,1e-05,1.18209]
[1780009020674,54.36,73413.16,0.0,-0.00717,1e-05,1.1799]
[1780009025708,54.36,73414.31,0.0,-0.00717,1e-05,1.17889]
[1780009030743,54.36,73409.21,0.0,-0.0072,1e-05,1.18339]
[1780009032759,54.36,73394.23,0.0,-0.00729,1e-05,1.19668]
[1780009037793,54.36,73395.66,0.0,-0.00728,1e-05,1.19541]
[1780009042830,54.36,73390.88,0.0,-0.00731,1e-05,1.19967]
[1780009047866,54.36,73387.57,0.0,-0.00733,1e-05,1.20263]
[1780009052899,54.36,73386.9,0.0,-0.00733,1e-05,1.20203]
[1780009057936,54.36,73387.06,0.0,-0.00733,1e-05,1.20188]
[1780009062970,54.36,73384.8,0.0,-0.00735,1e-05,1.20391]
[1780009068005,54.36,73386.54,0.0,-0.00733,1e-05,1.20235]
[1780009073040,54.36,73386.33,0.0,-0.00734,1e-05,1.20254]
[1780009078074,54.36,73385.66,0.0,-0.00734,1e-05,1.20314]
[1780009083113,54.36,73385.82,0.0,-0.00734,1e-05,1.20299]
[1780009088146,54.36,73380.01,0.0,-0.00738,1e-05,1.20821]
[1780009093182,54.36,73380.67,0.0,-0.00737,1e-05,1.20761]
[1780009098217,54.36,73374.36,0.0,-0.00741,1e-05,1.21329]
[1780009103252,54.36,73370.37,0.0,-0.00744,1e-05,1.2169]
[1780009108289,54.36,73368.54,0.0,-0.00745,1e-05,1.21855]
[1780009113325,54.36,73363.33,0.0,-0.00747,1e-05,1.22206]
[1780009118360,54.36,73363.46,0.0,-0.00747,1e-05,1.22194]
[1780009123398,54.36,73364.82,0.0,-0.00746,1e-05,1.22071]
[1780009128431,54.36,73365.67,0.0,-0.00746,1e-05,1.21994]
[1780009135481,54.36,73367.07,0.0,-0.00745,1e-05,1.21867]
[1780009140518,54.36,73366.13,0.0,-0.00746,1e-05,1.21952]
[1780009145555,54.36,73353.09,0.0,-0.00754,1e-05,1.23138]
[1780009147566,54.36,73367.62,0.0,-0.00745,1e-05,1.21817]
[1780009152602,54.36,73368.31,0.0,-0.00744,1e-05,1.21755]
[1780009157945,54.36,73366.16,0.0,-0.00746,1e-05,1.21949]
[1780009163687,54.36,73365.85,0.0,-0.00746,1e-05,1.21977]
[1780009168723,54.36,73362.85,0.0,-0.00748,1e-05,1.2225]
[1780009173758,54.36,73361.38,0.0,-0.00748,1e-05,1.22261]
[1780009178793,54.36,73361.42,0.0,-0.00748,1e-05,1.22258]
[1780009183828,54.36,73360.74,0.0,-0.00748,1e-05,1.22319]
[1780009188862,54.36,73360.34,0.0,-0.00749,1e-05,1.22356]
[1780009193899,54.36,73365.56,0.0,-0.00745,1e-05,1.21882]
[1780009198934,54.36,73366.8,0.0,-0.00745,1e-05,1.2177]
[1780009203972,54.36,73367.74,0.0,-0.00744,1e-05,1.21685]
[1780009204981,54.36,73386.84,0.0,-0.00732,1e-05,1.19967]
[1780009205989,54.36,73402.42,0.0,-0.00722,1e-05,1.18582]
[1780009207305,54.36,73420.42,0.0,-0.00711,1e-05,1.16998]
[1780009213036,54.36,73435.84,0.0,-0.00702,1e-05,1.15655]
[1780009218070,54.36,73443.29,0.0,-0.00697,1e-05,1.15011]
[1780009223118,54.36,73444.26,0.0,-0.00696,1e-05,1.14927]
[1780009228145,54.36,73452.34,0.0,-0.00692,1e-05,1.14233]
[1780009233180,54.36,73450.83,0.0,-0.00692,1e-05,1.14246]
[1780009239222,54.36,73449.25,0.0,-0.00693,1e-05,1.14382]
[1780009244257,54.36,73450.83,0.0,-0.00692,1e-05,1.14246]
[1780009249291,54.36,73449.59,0.0,-0.00693,1e-05,1.14353]
[1780009254331,54.36,73443.51,0.0,-0.00696,1e-05,1.14876]
[1780009257655,54.36,73429.51,0.0,-0.00705,1e-05,1.16087]
[1780009259373,54.36,73412.45,0.0,-0.00715,1e-05,1.17578]
[1780009264405,54.36,73404.21,0.0,-0.0072,1e-05,1.18304]
[1780009269441,54.36,73400.53,0.0,-0.00723,1e-05,1.1863]
[1780009274475,54.36,73398.95,0.0,-0.00723,1e-05,1.1877]
[1780009279509,54.36,73400.58,0.0,-0.00722,1e-05,1.18625]
[1780009284545,54.36,73398.91,0.0,-0.00724,1e-05,1.18773]
[1780009287566,54.36,73414.46,0.0,-0.00714,1e-05,1.17402]
[1780009292601,54.36,73419.24,0.0,-0.0071,1e-05,1.16865]
[1780009297637,54.36,73420.56,0.0,-0.00709,1e-05,1.1675]
[1780009302671,54.36,73423.01,0.0,-0.00708,1e-05,1.16536]
[1780009307706,54.36,73427.14,0.0,-0.00705,1e-05,1.16176]
[1780009312743,54.36,73424.79,0.0,-0.00707,1e-05,1.1638]
[1780009317776,54.36,73420.64,0.0,-0.00709,1e-05,1.16743]
[1780009322823,54.36,73420.72,0.0,-0.00709,1e-05,1.16736]
[1780009328145,54.36,73420.07,0.0,-0.0071,1e-05,1.16792]
[1780009333890,54.36,73419.82,0.0,-0.0071,1e-05,1.16814]
[1780009338924,54.36,73420.21,0.0,-0.0071,1e-05,1.1678]
[1780009345974,54.36,73420.23,0.0,-0.0071,1e-05,1.16778]
[1780009351010,54.36,73420.16,0.0,-0.00709,1e-05,1.16667]
[1780009356045,54.36,73420.5,0.0,-0.00709,1e-05,1.16637]
[1780009361079,54.36,73420.68,0.0,-0.00709,1e-05,1.16621]
[1780009366113,54.36,73424.82,0.0,-0.00706,1e-05,1.1626]
[1780009371151,54.36,73426.93,0.0,-0.00705,1e-05,1.16077]
[1780009376185,54.36,73432.51,0.0,-0.00701,1e-05,1.15592]
[1780009382251,54.36,73431.64,0.0,-0.00702,1e-05,1.15668]
[1780009387284,54.36,73427.57,0.0,-0.00704,1e-05,1.16021]
[1780009392321,54.36,73428.02,0.0,-0.00704,1e-05,1.15982]
[1780009397355,54.36,73427.98,0.0,-0.00704,1e-05,1.15985]
[1780009402391,54.36,73431.53,0.0,-0.00702,1e-05,1.15677]
[1780009407428,54.36,73436.09,0.0,-0.00699,1e-05,1.15282]
[1780009408434,54.36,73459.41,0.0,-0.00685,1e-05,1.13281]
[1780009413474,54.36,73462.76,0.0,-0.00683,1e-05,1.12881]
[1780009418795,54.36,73463.25,0.0,-0.00682,1e-05,1.12839]
[1780009424552,54.36,73461.29,0.0,-0.00684,1e-05,1.13006]
[1780009429588,54.36,73467.69,0.0,-0.0068,1e-05,1.12463]
[1780009434621,54.36,73470.05,0.0,-0.00678,1e-05,1.12263]
[1780009439657,54.36,73471.0,0.0,-0.00678,1e-05,1.12183]
[1780009444691,54.36,73462.61,0.0,-0.00683,1e-05,1.12894]
[1780009449733,54.36,73453.89,0.0,-0.00688,1e-05,1.13636]
[1780009456779,54.36,73451.53,0.0,-0.00689,1e-05,1.13838]
[1780009461813,54.36,73452.53,0.0,-0.00689,1e-05,1.13753]
[1780009466848,54.36,73448.98,0.0,-0.00691,1e-05,1.14057]
[1780009471883,54.36,73448.6,0.0,-0.0069,1e-05,1.13973]
[1780009476918,54.36,73450.04,0.0,-0.0069,1e-05,1.1385]
[1780009481954,54.36,73446.67,0.0,-0.00692,1e-05,1.14138]
[1780009487998,54.36,73443.91,0.0,-0.00693,1e-05,1.14375]
[1780009493038,54.36,73442.48,0.0,-0.00694,1e-05,1.14498]
[1780009498069,54.36,73443.45,0.0,-0.00693,1e-05,1.14415]
[1780009503104,54.36,73448.41,0.0,-0.00691,1e-05,1.13989]
[1780009508139,54.36,73447.91,0.0,-0.00691,1e-05,1.14032]
[1780009513176,54.36,73454.26,0.0,-0.00687,1e-05,1.13489]
[1780009519498,54.36,73455.27,0.0,-0.00686,1e-05,1.13403]
[1780009525259,54.36,73459.39,0.0,-0.00684,1e-05,1.13052]
[1780009530295,54.36,73455.53,0.0,-0.00686,1e-05,1.13381]
[1780009535329,54.36,73456.49,0.0,-0.00685,1e-05,1.13183]
[1780009540364,54.36,73456.74,0.0,-0.00685,1e-05,1.13162]
[1780009545399,54.36,73457.12,0.0,-0.00685,1e-05,1.1313]
[1780009552448,54.36,73457.21,0.0,-0.00685,1e-05,1.13122]
[1780009557483,54.36,73455.65,0.0,-0.00686,1e-05,1.13255]
[1780009562534,54.36,73451.74,0.0,-0.00688,1e-05,1.13589]
[1780009567563,54.36,73451.46,0.0,-0.00688,1e-05,1.13612]
[1780009575610,54.36,73451.53,0.0,-0.00688,1e-05,1.13606]
[1780009580646,54.36,73453.89,0.0,-0.00687,1e-05,1.13405]
[1780009585683,54.36,73460.09,0.0,-0.00683,1e-05,1.12877]
[1780009590717,54.36,73464.66,0.0,-0.0068,1e-05,1.1249]
[1780009595755,54.36,73464.52,0.0,-0.0068,1e-05,1.12386]
[1780009600787,54.36,73463.16,0.0,-0.0068,1e-05,1.12502]
[1780009605822,54.36,73462.28,0.0,-0.00681,1e-05,1.12576]
[1780009610856,54.36,73462.69,0.0,-0.00681,1e-05,1.12541]
[1780009615894,54.36,73463.46,0.0,-0.0068,1e-05,1.12476]
[1780009620930,54.36,73457.8,0.0,-0.00684,1e-05,1.12957]
[1780009625965,54.36,73451.14,0.0,-0.00688,1e-05,1.13524]
[1780009631005,54.36,73453.36,0.0,-0.00686,1e-05,1.13335]
[1780009636040,54.36,73455.46,0.0,-0.00685,1e-05,1.13156]
[1780009642083,54.36,73455.12,0.0,-0.00685,1e-05,1.13185]
[1780009647119,54.36,73469.63,0.0,-0.00677,1e-05,1.11955]
[1780009652153,54.36,73473.44,0.0,-0.00674,1e-05,1.11519]
[1780009657189,54.36,73477.01,0.0,-0.00672,1e-05,1.11219]
[1780009664238,54.36,73479.58,0.0,-0.0067,1e-05,1.11004]
[1780009670554,54.36,73471.05,0.0,-0.00675,1e-05,1.1172]
[1780009676323,54.36,73463.08,0.0,-0.0068,1e-05,1.12393]
[1780009681358,54.36,73463.96,0.0,-0.00679,1e-05,1.12319]
[1780009686401,54.36,73463.41,0.0,-0.0068,1e-05,1.12365]
[1780009692440,54.36,73461.22,0.0,-0.00681,1e-05,1.12551]
[1780009697478,54.36,73467.49,0.0,-0.00677,1e-05,1.1202]
[1780009702510,54.36,73469.5,0.0,-0.00676,1e-05,1.11851]
[1780009707545,54.36,73469.25,0.0,-0.00676,1e-05,1.11872]
[1780009713589,54.36,73469.28,0.0,-0.00675,1e-05,1.11755]
[1780009718621,54.36,73468.17,0.0,-0.00676,1e-05,1.11848]
[1780009723657,54.36,73468.64,0.0,-0.00676,1e-05,1.11809]
[1780009728692,54.36,73468.95,0.0,-0.00676,1e-05,1.11783]
[1780009733728,54.36,73469.73,0.0,-0.00675,1e-05,1.11717]
[1780009738762,54.36,73470.91,0.0,-0.00674,1e-05,1.11618]
[1780009743801,54.36,73466.52,0.0,-0.00677,1e-05,1.11988]
[1780009749846,54.36,73467.66,0.0,-0.00676,1e-05,1.11891]
[1780009754892,54.36,73466.23,0.0,-0.00677,1e-05,1.12012]
[1780009759916,54.36,73465.39,0.0,-0.00678,1e-05,1.12083]
[1780009765958,54.36,73465.89,0.0,-0.00677,1e-05,1.12041]
[1780009771261,54.36,73466.75,0.0,-0.00676,1e-05,1.11854]
[1780009779050,54.36,73466.82,0.0,-0.00676,1e-05,1.11848]
[1780009784083,54.36,73466.67,0.0,-0.00676,1e-05,1.1186]
[1780009789118,54.36,73465.78,0.0,-0.00677,1e-05,1.11935]
[1780009794153,54.36,73467.33,0.0,-0.00676,1e-05,1.11805]
[1780009801202,54.36,73467.65,0.0,-0.00676,1e-05,1.11778]
[1780009807247,54.36,73468.16,0.0,-0.00675,1e-05,1.11735]
[1780009812280,54.36,73467.88,0.0,-0.00676,1e-05,1.11758]
[1780009818336,54.36,73468.13,0.0,-0.00675,1e-05,1.11737]
[1780009824366,54.36,73474.96,0.0,-0.00671,1e-05,1.11163]
[1780009829406,54.36,73474.93,0.0,-0.00671,1e-05,1.11165]
[1780009834436,54.36,73474.2,0.0,-0.00671,1e-05,1.11112]
[1780009840478,54.36,73473.79,0.0,-0.00671,1e-05,1.11147]
[1780009846523,54.36,73473.17,0.0,-0.00672,1e-05,1.11199]
[1780009851836,54.36,73469.08,0.0,-0.00674,1e-05,1.11543]
[1780009857597,54.36,73467.03,0.0,-0.00675,1e-05,1.11715]
[1780009862635,54.36,73467.7,0.0,-0.00675,1e-05,1.11659]
[1780009869680,54.36,73468.71,0.0,-0.00674,1e-05,1.11574]
[1780009874719,54.36,73468.6,0.0,-0.00674,1e-05,1.11583]
[1780009879752,54.36,73464.71,0.0,-0.00677,1e-05,1.11911]
[1780009884787,54.36,73454.78,0.0,-0.00683,1e-05,1.12752]
[1780009889821,54.36,73453.91,0.0,-0.00683,1e-05,1.12826]
[1780009894856,54.36,73454.33,0.0,-0.00682,1e-05,1.12675]
[1780009899891,54.36,73451.05,0.0,-0.00684,1e-05,1.12953]
[1780009904926,54.36,73451.64,0.0,-0.00684,1e-05,1.12903]
[1780009909961,54.36,73450.15,0.0,-0.00685,1e-05,1.1303]
[1780009916003,54.36,73450.37,0.0,-0.00685,1e-05,1.13011]
[1780009921039,54.36,73447.88,0.0,-0.00686,1e-05,1.13223]
[1780009926074,54.36,73461.17,0.0,-0.00678,1e-05,1.12095]
[1780009931109,54.36,73467.55,0.0,-0.00674,1e-05,1.11557]
[1780009936144,54.36,73466.03,0.0,-0.00675,1e-05,1.11685]
[1780009941198,54.36,73464.14,0.0,-0.00676,1e-05,1.11844]
[1780009946217,54.36,73464.8,0.0,-0.00676,1e-05,1.11789]
[1780009954274,54.36,73464.91,0.0,-0.00675,1e-05,1.11665]
[1780009959308,54.36,73467.07,0.0,-0.00674,1e-05,1.11483]
[1780009964342,54.36,73467.0,0.0,-0.00674,1e-05,1.11489]
[1780009969378,54.36,73467.79,0.0,-0.00674,1e-05,1.11422]
[1780009974413,54.36,73470.34,0.0,-0.00672,1e-05,1.11208]
[1780009979448,54.36,73476.55,0.0,-0.00669,1e-05,1.10688]
[1780009984484,54.36,73478.57,0.0,-0.00667,1e-05,1.10519]
[1780009989520,54.36,73479.65,0.0,-0.00667,1e-05,1.10429]
[1780009994554,54.36,73481.46,0.0,-0.00666,1e-05,1.10278]
[1780010000597,54.36,73481.66,0.0,-0.00666,1e-05,1.10261]
[1780010005631,54.36,73481.48,0.0,-0.00666,1e-05,1.10276]
[1780010010669,54.36,73479.0,0.0,-0.00667,1e-05,1.10483]
[1780010015703,54.36,73478.49,0.0,-0.00667,1e-05,1.10412]
[1780010024766,54.36,73478.41,0.0,-0.00667,1e-05,1.10418]
[1780010030809,54.36,73476.12,0.0,-0.00668,1e-05,1.1061]
[1780010035843,54.36,73476.57,0.0,-0.00668,1e-05,1.10572]
[1780010040878,54.36,73475.49,0.0,-0.00668,1e-05,1.10662]
[1780010045912,54.36,73475.73,0.0,-0.00668,1e-05,1.10642]
[1780010050948,54.36,73475.64,0.0,-0.00668,1e-05,1.1065]
[1780010055984,54.36,73476.73,0.0,-0.00668,1e-05,1.10559]
[1780010061022,54.36,73477.05,0.0,-0.00668,1e-05,1.10532]
[1780010066056,54.36,73476.48,0.0,-0.00668,1e-05,1.1058]
[1780010071090,54.36,73482.34,0.0,-0.00664,1e-05,1.09977]
[1780010076126,54.36,73488.0,0.0,-0.00661,1e-05,1.09507]
[1780010081161,54.36,73485.38,0.0,-0.00662,1e-05,1.09725]
[1780010086194,54.36,73485.71,0.0,-0.00662,1e-05,1.09697]
[1780010091232,54.36,73485.55,0.0,-0.00662,1e-05,1.0971]
[1780010096265,54.36,73487.03,0.0,-0.00661,1e-05,1.09588]
[1780010101301,54.36,73493.35,0.0,-0.00657,1e-05,1.09064]
[1780010106336,54.36,73493.22,0.0,-0.00658,1e-05,1.09075]
[1780010111371,54.36,73492.79,0.0,-0.00658,1e-05,1.09111]
[1780010116412,54.36,73492.37,0.0,-0.00658,1e-05,1.09145]
[1780010122449,54.36,73492.09,0.0,-0.00658,1e-05,1.09169]
[1780010127483,54.36,73493.67,0.0,-0.00657,1e-05,1.09038]
[1780010132518,54.36,73490.8,0.0,-0.00658,1e-05,1.09162]
[1780010137552,54.36,73490.84,0.0,-0.00658,1e-05,1.09159]
[1780010142588,54.36,73490.43,0.0,-0.00659,1e-05,1.09193]
[1780010148629,54.36,73491.84,0.0,-0.00658,1e-05,1.09076]
[1780010154671,54.36,73491.68,0.0,-0.00658,1e-05,1.0909]
[1780010160015,54.36,73491.05,0.0,-0.00658,1e-05,1.09142]
[1780010165750,54.36,73490.41,0.0,-0.00659,1e-05,1.09195]
[1780010172800,54.36,73497.23,0.0,-0.00655,1e-05,1.08632]
[1780010177835,54.36,73498.21,0.0,-0.00654,1e-05,1.08551]
[1780010182871,54.36,73497.96,0.0,-0.00654,1e-05,1.08572]
[1780010187905,54.36,73495.13,0.0,-0.00656,1e-05,1.08805]
[1780010193955,54.36,73493.74,0.0,-0.00656,1e-05,1.08807]
[1780010198983,54.36,73492.6,0.0,-0.00657,1e-05,1.08901]
[1780010204017,54.36,73487.85,0.0,-0.00659,1e-05,1.09294]
[1780010209052,54.36,73488.98,0.0,-0.00659,1e-05,1.092]
[1780010214086,54.36,73489.3,0.0,-0.00658,1e-05,1.09174]
[1780010219122,54.36,73492.34,0.0,-0.00657,1e-05,1.08922]
[1780010226173,54.36,73492.71,0.0,-0.00657,1e-05,1.08892]
[1780010231206,54.36,73492.71,0.0,-0.00657,1e-05,1.08892]
[1780010236242,54.36,73491.55,0.0,-0.00657,1e-05,1.08988]
[1780010241277,54.36,73490.93,0.0,-0.00658,1e-05,1.09039]
[1780010244308,54.36,73476.88,0.0,-0.00666,1e-05,1.10205]
[1780010249343,54.36,73477.82,0.0,-0.00665,1e-05,1.10127]
[1780010254379,54.36,73479.2,0.0,-0.00664,1e-05,1.09898]
[1780010259412,54.36,73480.17,0.0,-0.00663,1e-05,1.09818]
[1780010264448,54.36,73481.41,0.0,-0.00662,1e-05,1.09714]
[1780010270779,54.36,73481.34,0.0,-0.00662,1e-05,1.0972]
[1780010280850,54.36,73486.56,0.0,-0.00659,1e-05,1.09287]
[1780010286602,54.36,73482.0,0.0,-0.00662,1e-05,1.09665]
[1780010292644,54.36,73480.77,0.0,-0.00663,1e-05,1.09768]
[1780010301707,54.36,73481.0,0.0,-0.00663,1e-05,1.09749]
[1780010306743,54.36,73487.7,0.0,-0.00659,1e-05,1.09193]
[1780010311776,54.36,73488.29,0.0,-0.00658,1e-05,1.09031]
[1780010316820,54.36,73486.61,0.0,-0.00659,1e-05,1.0917]
[1780010321848,54.36,73486.77,0.0,-0.00659,1e-05,1.09157]
[1780010326883,54.36,73486.05,0.0,-0.00659,1e-05,1.09217]
[1780010331918,54.36,73486.38,0.0,-0.00659,1e-05,1.09189]
[1780010336952,54.36,73487.42,0.0,-0.00658,1e-05,1.09103]
[1780010341987,54.36,73495.16,0.0,-0.00654,1e-05,1.08465]
[1780010346020,54.36,73509.01,0.0,-0.00646,1e-05,1.0733]
[1780010351342,54.36,73507.82,0.0,-0.00647,1e-05,1.07427]
[1780010357096,54.36,73508.21,0.0,-0.00646,1e-05,1.07396]
[1780010362130,54.36,73506.31,0.0,-0.00647,1e-05,1.07551]
[1780010367166,54.36,73503.56,0.0,-0.00649,1e-05,1.07776]
[1780010372201,54.36,73504.61,0.0,-0.00648,1e-05,1.07578]
[1780010377237,54.36,73503.73,0.0,-0.00648,1e-05,1.0765]
[1780010383277,54.36,73503.82,0.0,-0.00648,1e-05,1.07642]
[1780010388314,54.36,73502.82,0.0,-0.00649,1e-05,1.07724]
[1780010393348,54.36,73503.54,0.0,-0.00648,1e-05,1.07665]
[1780010398383,54.36,73504.06,0.0,-0.00648,1e-05,1.07623]
[1780010406448,54.36,73503.44,0.0,-0.00648,1e-05,1.07673]
[1780010411765,54.36,73496.22,0.0,-0.00653,1e-05,1.08265]
[1780010417518,54.36,73496.2,0.0,-0.00653,1e-05,1.08267]
[1780010422556,54.36,73495.97,0.0,-0.00653,1e-05,1.08286]
[1780010425575,54.36,73496.22,0.0,-0.00653,1e-05,1.08265]
[1780010427589,54.36,73496.41,0.0,-0.00652,1e-05,1.0825]
[1780010437659,54.36,73495.2,0.0,-0.00652,1e-05,1.08237]
[1780010442694,54.36,73496.0,0.0,-0.00652,1e-05,1.08171]
[1780010452046,54.36,73496.39,0.0,-0.00652,1e-05,1.08139]
[1780010459814,54.36,73496.53,0.0,-0.00652,1e-05,1.08128]
[1780010464849,54.36,73496.68,0.0,-0.00652,1e-05,1.08115]
[1780010470892,54.36,73495.08,0.0,-0.00653,1e-05,1.08247]
[1780010475927,54.36,73490.1,0.0,-0.00655,1e-05,1.08656]
[1780010480960,54.36,73489.32,0.0,-0.00656,1e-05,1.08721]
[1780010485998,54.36,73488.47,0.0,-0.00656,1e-05,1.08791]
[1780010492326,54.36,73488.22,0.0,-0.00656,1e-05,1.08699]
[1780010498088,54.36,73486.75,0.0,-0.00657,1e-05,1.0882]
[1780010505137,54.36,73488.48,0.0,-0.00656,1e-05,1.08677]
[1780010510167,54.36,73488.42,0.0,-0.00656,1e-05,1.08682]
[1780010515208,54.36,73488.07,0.0,-0.00656,1e-05,1.08711]
[1780010520243,54.36,73488.17,0.0,-0.00656,1e-05,1.08703]
[1780010525278,54.36,73488.48,0.0,-0.00656,1e-05,1.08677]
[1780010530313,54.36,73483.24,0.0,-0.00659,1e-05,1.0911]
[1780010535348,54.36,73476.17,0.0,-0.00663,1e-05,1.09696]
[1780010541391,54.36,73470.65,0.0,-0.00666,1e-05,1.10156]
[1780010546426,54.36,73468.78,0.0,-0.00667,1e-05,1.10312]
[1780010551460,54.36,73469.58,0.0,-0.00666,1e-05,1.10131]
[1780010556494,54.36,73470.8,0.0,-0.00665,1e-05,1.1003]
[1780010561530,54.36,73470.99,0.0,-0.00665,1e-05,1.10014]
[1780010566565,54.36,73471.67,0.0,-0.00665,1e-05,1.09957]
[1780010571601,54.36,73478.02,0.0,-0.00661,1e-05,1.09429]
[1780010576636,54.36,73479.19,0.0,-0.0066,1e-05,1.09332]
[1780010581670,54.36,73479.62,0.0,-0.0066,1e-05,1.09297]
[1780010586705,54.36,73480.75,0.0,-0.00659,1e-05,1.09203]
[1780010591740,54.36,73480.88,0.0,-0.00659,1e-05,1.09192]
[1780010596776,54.36,73481.06,0.0,-0.00659,1e-05,1.09178]
[1780010601811,54.36,73480.18,0.0,-0.0066,1e-05,1.0925]
[1780010606846,54.36,73478.85,0.0,-0.00661,1e-05,1.09361]
[1780010613196,54.36,73480.26,0.0,-0.00659,1e-05,1.09131]
[1780010619937,54.36,73481.35,0.0,-0.00658,1e-05,1.09041]
[1780010624972,54.36,73482.01,0.0,-0.00658,1e-05,1.08986]
[1780010631014,54.36,73481.34,0.0,-0.00658,1e-05,1.09041]
[1780010636050,54.36,73482.39,0.0,-0.00658,1e-05,1.08955]
[1780010644106,54.36,73483.9,0.0,-0.00657,1e-05,1.0883]
[1780010649140,54.36,73493.29,0.0,-0.00652,1e-05,1.08057]
[1780010654176,54.36,73496.91,0.0,-0.0065,1e-05,1.0776]
[1780010659211,54.36,73498.2,0.0,-0.00649,1e-05,1.07654]
[1780010666266,54.36,73497.6,0.0,-0.00649,1e-05,1.07704]
[1780010672307,54.36,73496.0,0.0,-0.00649,1e-05,1.07722]
[1780010677344,54.36,73494.3,0.0,-0.0065,1e-05,1.07862]
[1780010682378,54.36,73494.05,0.0,-0.00651,1e-05,1.07882]
[1780010688420,54.36,73492.48,0.0,-0.00651,1e-05,1.08011]
[1780010693759,54.36,73492.28,0.0,-0.00652,1e-05,1.08027]
[1780010699499,54.36,73492.85,0.0,-0.00651,1e-05,1.07981]
[1780010704534,54.36,73494.69,0.0,-0.0065,1e-05,1.0783]
[1780010709572,54.36,73495.3,0.0,-0.0065,1e-05,1.0778]
[1780010715611,54.36,73496.02,0.0,-0.00649,1e-05,1.07721]
[1780010722662,54.36,73494.69,0.0,-0.0065,1e-05,1.0783]
[1780010727696,54.36,73495.08,0.0,-0.0065,1e-05,1.07798]
[1780010734044,54.36,73496.27,0.0,-0.00649,1e-05,1.07588]
[1780010739779,54.36,73498.29,0.0,-0.00647,1e-05,1.07423]
[1780010744815,54.36,73501.88,0.0,-0.00645,1e-05,1.0713]
[1780010749850,54.36,73502.9,0.0,-0.00645,1e-05,1.07047]
[1780010754884,54.36,73505.42,0.0,-0.00643,1e-05,1.06842]
[1780010759923,54.36,73506.45,0.0,-0.00643,1e-05,1.06758]
[1780010764960,54.36,73506.17,0.0,-0.00643,1e-05,1.06781]
[1780010770997,54.36,73506.01,0.0,-0.00643,1e-05,1.06794]
[1780010776031,54.36,73505.89,0.0,-0.00643,1e-05,1.06804]
[1780010781067,54.36,73505.71,0.0,-0.00643,1e-05,1.06819]
[1780010786101,54.36,73505.13,0.0,-0.00644,1e-05,1.06866]
[1780010792144,54.36,73498.07,0.0,-0.00647,1e-05,1.07329]
[1780010800200,54.36,73498.48,0.0,-0.00647,1e-05,1.07296]
[1780010806245,54.36,73499.39,0.0,-0.00646,1e-05,1.07222]
[1780010811278,54.36,73501.07,0.0,-0.00645,1e-05,1.07085]
[1780010816312,54.36,73501.87,0.0,-0.00645,1e-05,1.0702]
[1780010821346,54.36,73500.54,0.0,-0.00646,1e-05,1.07128]
[1780010826382,54.36,73503.0,0.0,-0.00644,1e-05,1.06928]
[1780010832427,54.36,73503.42,0.0,-0.00644,1e-05,1.06893]
[1780010837461,54.36,73505.1,0.0,-0.00643,1e-05,1.06757]
[1780010842495,54.36,73506.01,0.0,-0.00642,1e-05,1.06683]
[1780010847530,54.36,73509.77,0.0,-0.0064,1e-05,1.06378]
[1780010852565,54.36,73508.17,0.0,-0.00641,1e-05,1.06396]
[1780010857601,54.36,73511.04,0.0,-0.00639,1e-05,1.06164]
[1780010862638,54.36,73519.91,0.0,-0.00634,1e-05,1.05449]
[1780010866664,54.36,73534.69,0.0,-0.00626,1e-05,1.04265]
[1780010872705,54.36,73538.64,0.0,-0.00624,1e-05,1.03951]
[1780010877740,54.36,73537.47,0.0,-0.00624,1e-05,1.04044]
[1780010882777,54.36,73538.63,0.0,-0.00624,1e-05,1.03952]
[1780010887811,54.36,73541.29,0.0,-0.00622,1e-05,1.03741]
[1780010892846,54.36,73543.46,0.0,-0.00621,1e-05,1.03569]
[1780010898890,54.36,73545.8,0.0,-0.0062,1e-05,1.03384]
[1780010903926,54.36,73551.43,0.0,-0.00617,1e-05,1.02939]
[1780010909971,54.36,73550.62,0.0,-0.00617,1e-05,1.03003]
[1780010915312,54.36,73561.18,0.0,-0.00611,1e-05,1.02065]
[1780010921051,54.36,73571.22,0.0,-0.00605,1e-05,1.01282]
[1780010926090,54.36,73572.87,0.0,-0.00605,1e-05,1.01154]
[1780010931125,54.36,73578.43,0.0,-0.00602,1e-05,1.00723]
[1780010936161,54.36,73584.98,0.0,-0.00598,1e-05,1.00218]
[1780010941198,54.36,73588.44,0.0,-0.00596,1e-05,0.99952]
[1780010946231,54.36,73595.89,0.0,-0.00592,1e-05,0.9938]
[1780010951277,54.36,73604.11,0.0,-0.00588,1e-05,0.98753]
[1780010956312,54.36,73605.64,0.0,-0.00587,1e-05,0.98637]
[1780010961348,54.36,73602.42,0.0,-0.00589,1e-05,0.98882]
[1780010966381,54.36,73598.94,0.0,-0.00591,1e-05,0.99147]
[1780010971416,54.36,73591.13,0.0,-0.00594,1e-05,0.99639]
[1780010976453,54.36,73592.09,0.0,-0.00594,1e-05,0.99565]
[1780010983501,54.36,73589.94,0.0,-0.00595,1e-05,0.9973]
[1780010989544,54.36,73589.82,0.0,-0.00595,1e-05,0.99739]
[1780010994581,54.36,73590.56,0.0,-0.00595,1e-05,0.99683]
[1780010999616,54.36,73594.31,0.0,-0.00593,1e-05,0.99395]
[1780011004653,54.36,73584.31,0.0,-0.00598,1e-05,1.00163]
[1780011009693,54.36,73588.45,0.0,-0.00596,1e-05,0.99844]
[1780011014728,54.36,73590.62,0.0,-0.00595,1e-05,0.99678]
[1780011019764,54.36,73588.95,0.0,-0.00595,1e-05,0.99806]
[1780011024812,54.36,73590.47,0.0,-0.00595,1e-05,0.99689]
[1780011029846,54.36,73590.4,0.0,-0.00595,1e-05,0.99695]
[1780011036161,54.36,73588.45,0.0,-0.00595,1e-05,0.99738]
[1780011041931,54.36,73595.32,0.0,-0.00591,1e-05,0.99212]
[1780011047972,54.36,73593.89,0.0,-0.00592,1e-05,0.99322]
[1780011053008,54.36,73592.59,0.0,-0.00593,1e-05,0.99421]
[1780011058043,54.36,73593.35,0.0,-0.00592,1e-05,0.99363]
[1780011063080,54.36,73593.16,0.0,-0.00593,1e-05,0.99377]
[1780011069121,54.36,73592.96,0.0,-0.00593,1e-05,0.99393]
[1780011074167,54.36,73593.77,0.0,-0.00592,1e-05,0.99331]
[1780011079197,54.36,73594.09,0.0,-0.00592,1e-05,0.99306]
[1780011084232,54.36,73595.58,0.0,-0.00591,1e-05,0.99192]
[1780011090274,54.36,73593.49,0.0,-0.00592,1e-05,0.99352]
[1780011095309,54.36,73593.23,0.0,-0.00592,1e-05,0.99266]
[1780011100344,54.36,73591.64,0.0,-0.00593,1e-05,0.99388]
[1780011105381,54.36,73591.86,0.0,-0.00593,1e-05,0.99371]
[1780011110415,54.36,73591.28,0.0,-0.00593,1e-05,0.99415]
[1780011115450,54.36,73591.63,0.0,-0.00593,1e-05,0.99389]
[1780011120485,54.36,73592.22,0.0,-0.00592,1e-05,0.99343]
[1780011125520,54.36,73591.83,0.0,-0.00593,1e-05,0.99373]
[1780011130555,54.36,73591.22,0.0,-0.00593,1e-05,0.9942]
[1780011135591,54.36,73591.62,0.0,-0.00593,1e-05,0.99389]
[1780011140625,54.36,73591.69,0.0,-0.00593,1e-05,0.99384]
[1780011145663,54.36,73592.37,0.0,-0.00592,1e-05,0.99332]
[1780011150698,54.36,73591.61,0.0,-0.00593,1e-05,0.9939]
[1780011157749,54.36,73591.93,0.0,-0.00592,1e-05,0.9926]
[1780011162782,54.36,73593.4,0.0,-0.00591,1e-05,0.99147]
[1780011167817,54.36,73605.91,0.0,-0.00585,1e-05,0.98196]
[1780011172852,54.36,73615.87,0.0,-0.0058,1e-05,0.97444]
[1780011177888,54.36,73619.42,0.0,-0.00578,1e-05,0.97177]
[1780011182922,54.36,73617.96,0.0,-0.00579,1e-05,0.97287]
[1780011187962,54.36,73617.25,0.0,-0.00579,1e-05,0.9734]
[1780011192992,54.36,73620.83,0.0,-0.00577,1e-05,0.97071]
[1780011198030,54.36,73616.18,0.0,-0.00579,1e-05,0.97421]
[1780011202058,54.36,73601.47,0.0,-0.00587,1e-05,0.98533]
[1780011207359,54.36,73599.66,0.0,-0.00588,1e-05,0.9867]
[1780011213136,54.36,73608.77,0.0,-0.00583,1e-05,0.97875]
[1780011218171,54.36,73611.49,0.0,-0.00581,1e-05,0.97669]
[1780011220185,54.36,73626.76,0.0,-0.00573,1e-05,0.96524]
[1780011225219,54.36,73630.9,0.0,-0.00571,1e-05,0.96215]
[1780011230254,54.36,73632.93,0.0,-0.0057,1e-05,0.96064]
[1780011235290,54.36,73632.4,0.0,-0.00571,1e-05,0.96103]
[1780011237571,54.36,73612.99,0.0,-0.0058,1e-05,0.97556]
[1780011243347,54.36,73614.99,0.0,-0.00579,1e-05,0.97406]
[1780011248382,54.36,73613.95,0.0,-0.0058,1e-05,0.97484]
[1780011253418,54.36,73610.41,0.0,-0.00582,1e-05,0.97751]
[1780011258452,54.36,73604.04,0.0,-0.00585,1e-05,0.98233]
[1780011263489,54.36,73603.82,0.0,-0.00585,1e-05,0.98249]
[1780011268522,54.36,73596.76,0.0,-0.00589,1e-05,0.98786]
[1780011273557,54.36,73596.48,0.0,-0.00588,1e-05,0.98701]
[1780011278594,54.36,73593.27,0.0,-0.0059,1e-05,0.98946]
[1780011283629,54.36,73592.64,0.0,-0.0059,1e-05,0.98994]
[1780011289672,54.36,73592.03,0.0,-0.00591,1e-05,0.9904]
[1780011294706,54.36,73588.73,0.0,-0.00592,1e-05,0.99293]
[1780011299741,54.36,73584.05,0.0,-0.00595,1e-05,0.99651]
[1780011308805,54.36,73586.88,0.0,-0.00593,1e-05,0.99434]
[1780011313838,54.36,73589.15,0.0,-0.00592,1e-05,0.9926]
[1780011321897,54.36,73589.76,0.0,-0.00592,1e-05,0.99214]
[1780011327938,54.36,73587.88,0.0,-0.00593,1e-05,0.99358]
[1780011332974,54.36,73587.31,0.0,-0.00593,1e-05,0.99295]
[1780011338011,54.36,73587.59,0.0,-0.00592,1e-05,0.99274]
[1780011343042,54.36,73588.18,0.0,-0.00592,1e-05,0.99229]
[1780011348343,54.36,73587.69,0.0,-0.00592,1e-05,0.99266]
[1780011354120,54.36,73588.29,0.0,-0.00592,1e-05,0.9922]
[1780011359156,54.36,73588.84,0.0,-0.00592,1e-05,0.99178]
[1780011364190,54.36,73589.22,0.0,-0.00592,1e-05,0.99149]
[1780011369225,54.36,73588.59,0.0,-0.00592,1e-05,0.99197]
[1780011374260,54.36,73589.79,0.0,-0.00591,1e-05,0.99106]
[1780011379295,54.36,73589.75,0.0,-0.00591,1e-05,0.99109]
[1780011384329,54.36,73589.65,0.0,-0.00591,1e-05,0.99116]
[1780011389365,54.36,73584.49,0.0,-0.00594,1e-05,0.99511]
[1780011394401,54.36,73582.84,0.0,-0.00594,1e-05,0.99531]
[1780011399436,54.36,73583.0,0.0,-0.00594,1e-05,0.99519]
[1780011404471,54.36,73582.87,0.0,-0.00594,1e-05,0.99529]
[1780011409505,54.36,73584.45,0.0,-0.00593,1e-05,0.99408]
[1780011414541,54.36,73584.55,0.0,-0.00593,1e-05,0.994]
[1780011421590,54.36,73585.72,0.0,-0.00593,1e-05,0.99311]
[1780011427633,54.36,73585.08,0.0,-0.00593,1e-05,0.9936]
[1780011432667,54.36,73585.82,0.0,-0.00593,1e-05,0.99303]
[1780011437702,54.36,73587.9,0.0,-0.00592,1e-05,0.99144]
[1780011443745,54.36,73587.05,0.0,-0.00592,1e-05,0.99209]
[1780011449050,54.36,73587.61,0.0,-0.00592,1e-05,0.99166]
[1780011452812,54.36,73571.28,0.0,-0.006,1e-05,1.00314]
[1780011457843,54.36,73569.33,0.0,-0.00601,1e-05,1.00465]
[1780011462878,54.36,73569.45,0.0,-0.00601,1e-05,1.00456]
[1780011469929,54.36,73569.94,0.0,-0.00601,1e-05,1.00418]
[1780011474963,54.36,73568.06,0.0,-0.00602,1e-05,1.00563]
[1780011479997,54.36,73556.99,0.0,-0.00607,1e-05,1.01423]
[1780011485032,54.36,73556.28,0.0,-0.00608,1e-05,1.01478]
[1780011490068,54.36,73553.73,0.0,-0.00609,1e-05,1.01677]
[1780011500149,54.36,73554.02,0.0,-0.00609,1e-05,1.01654]
[1780011507190,54.36,73551.71,0.0,-0.0061,1e-05,1.01835]
[1780011515245,54.36,73552.23,0.0,-0.00609,1e-05,1.01686]
[1780011520285,54.36,73550.9,0.0,-0.0061,1e-05,1.0179]
[1780011525318,54.36,73554.71,0.0,-0.00608,1e-05,1.01493]
[1780011530356,54.36,73554.44,0.0,-0.00608,1e-05,1.01514]
[1780011535393,54.36,73558.8,0.0,-0.00606,1e-05,1.01174]
[1780011540427,54.36,73559.74,0.0,-0.00605,1e-05,1.01101]
[1780011546471,54.36,73553.94,0.0,-0.00608,1e-05,1.01553]
[1780011547475,54.36,73533.6,0.0,-0.00619,1e-05,1.0315]
[1780011552511,54.36,73519.73,0.0,-0.00627,1e-05,1.04252]
[1780011557545,54.36,73519.24,0.0,-0.00627,1e-05,1.04291]
[1780011562580,54.36,73519.8,0.0,-0.00627,1e-05,1.04246]
[1780011567617,54.36,73518.71,0.0,-0.00628,1e-05,1.04333]
[1780011572650,54.36,73518.12,0.0,-0.00627,1e-05,1.0427]
[1780011577687,54.36,73518.45,0.0,-0.00627,1e-05,1.04244]
[1780011582724,54.36,73516.09,0.0,-0.00628,1e-05,1.04432]
[1780011587758,54.36,73515.94,0.0,-0.00628,1e-05,1.04444]
[1780011592794,54.36,73511.31,0.0,-0.00631,1e-05,1.04815]
[1780011597828,54.36,73511.01,0.0,-0.00631,1e-05,1.04839]
[1780011602863,54.36,73506.26,0.0,-0.00634,1e-05,1.0522]
[1780011607906,54.36,73503.76,0.0,-0.00635,1e-05,1.05421]
[1780011612938,54.36,73497.34,0.0,-0.00639,1e-05,1.0594]
[1780011617973,54.36,73486.38,0.0,-0.00645,1e-05,1.06829]
[1780011623009,54.36,73479.95,0.0,-0.00649,1e-05,1.07354]
[1780011628050,54.36,73478.92,0.0,-0.00649,1e-05,1.07439]
[1780011633083,54.36,73478.24,0.0,-0.00649,1e-05,1.07382]
[1780011638123,54.36,73478.12,0.0,-0.00649,1e-05,1.07392]
[1780011643155,54.36,73476.09,0.0,-0.0065,1e-05,1.07558]
[1780011648192,54.36,73468.83,0.0,-0.00654,1e-05,1.08154]
[1780011653225,54.36,73466.81,0.0,-0.00656,1e-05,1.08321]
[1780011658260,54.36,73462.76,0.0,-0.00658,1e-05,1.08655]
[1780011663296,54.36,73454.91,0.0,-0.00662,1e-05,1.09306]
[1780011669339,54.36,73449.76,0.0,-0.00665,1e-05,1.09734]
[1780011675380,54.36,73451.5,0.0,-0.00664,1e-05,1.09589]
[1780011680677,54.36,73456.97,0.0,-0.00661,1e-05,1.09135]
[1780011686458,54.36,73464.61,0.0,-0.00657,1e-05,1.08502]
[1780011691491,54.36,73466.27,0.0,-0.00655,1e-05,1.08252]
[1780011696528,54.36,73473.71,0.0,-0.00651,1e-05,1.07641]
[1780011701563,54.36,73476.94,0.0,-0.00649,1e-05,1.07376]
[1780011706597,54.36,73476.61,0.0,-0.00649,1e-05,1.07403]
[1780011718680,54.36,73476.39,0.0,-0.00649,1e-05,1.07421]
[1780011723716,54.36,73476.84,0.0,-0.00649,1e-05,1.07384]
[1780011728751,54.36,73476.54,0.0,-0.00649,1e-05,1.07409]
[1780011734793,54.36,73476.93,0.0,-0.00649,1e-05,1.07377]
[1780011739829,54.36,73477.72,0.0,-0.00649,1e-05,1.07312]
[1780011746879,54.36,73481.03,0.0,-0.00647,1e-05,1.07042]
[1780011751914,54.36,73484.36,0.0,-0.00644,1e-05,1.06659]
[1780011756950,54.36,73484.68,0.0,-0.00644,1e-05,1.06632]
[1780011762990,54.36,73485.38,0.0,-0.00644,1e-05,1.06576]
[1780011768028,54.36,73483.66,0.0,-0.00645,1e-05,1.06715]
[1780011773061,54.36,73483.68,0.0,-0.00645,1e-05,1.06714]
[1780011778096,54.36,73483.93,0.0,-0.00644,1e-05,1.06694]
[1780011783131,54.36,73485.5,0.0,-0.00644,1e-05,1.06566]
[1780011788166,54.36,73484.86,0.0,-0.00644,1e-05,1.06618]
[1780011793203,54.36,73484.64,0.0,-0.00644,1e-05,1.06636]
[1780011800251,54.36,73483.29,0.0,-0.00645,1e-05,1.06746]
[1780011805287,54.36,73490.75,0.0,-0.00641,1e-05,1.0614]
[1780011810321,54.36,73503.62,0.0,-0.00633,1e-05,1.05101]
[1780011815357,54.36,73503.59,0.0,-0.00633,1e-05,1.04993]
[1780011820393,54.36,73501.66,0.0,-0.00634,1e-05,1.05148]
[1780011826441,54.36,73501.75,0.0,-0.00634,1e-05,1.0514]
[1780011831478,54.36,73502.45,0.0,-0.00633,1e-05,1.05084]
[1780011836514,54.36,73502.3,0.0,-0.00633,1e-05,1.05096]
[1780011841549,54.36,73501.86,0.0,-0.00634,1e-05,1.05132]
[1780011848598,54.36,73501.86,0.0,-0.00634,1e-05,1.05132]
[1780011853634,54.36,73507.87,0.0,-0.0063,1e-05,1.04649]
[1780011858672,54.36,73506.62,0.0,-0.00631,1e-05,1.04749]
[1780011863708,54.36,73512.4,0.0,-0.00628,1e-05,1.04287]
[1780011868742,54.36,73513.18,0.0,-0.00627,1e-05,1.04225]
[1780011874785,54.36,73512.58,0.0,-0.00627,1e-05,1.04163]
[1780011879819,54.36,73512.68,0.0,-0.00627,1e-05,1.04155]
[1780011885862,54.36,73512.02,0.0,-0.00627,1e-05,1.04207]
[1780011892173,54.36,73511.42,0.0,-0.00628,1e-05,1.04255]
[1780011900967,54.36,73511.01,0.0,-0.00628,1e-05,1.04288]
[1780011906002,54.36,73497.53,0.0,-0.00635,1e-05,1.05369]
[1780011911041,54.36,73488.64,0.0,-0.0064,1e-05,1.06088]
[1780011916073,54.36,73489.46,0.0,-0.0064,1e-05,1.06021]
[1780011921110,54.36,73490.48,0.0,-0.00639,1e-05,1.05939]
[1780011926147,54.36,73485.16,0.0,-0.00642,1e-05,1.0637]
[1780011931182,54.36,73488.89,0.0,-0.0064,1e-05,1.05956]
[1780011937223,54.36,73492.92,0.0,-0.00637,1e-05,1.0563]
[1780011942523,54.36,73493.28,0.0,-0.00637,1e-05,1.05601]
[1780011948300,54.36,73492.73,0.0,-0.00638,1e-05,1.05646]
[1780011954343,54.36,73493.09,0.0,-0.00637,1e-05,1.05617]
[1780011960385,54.36,73493.04,0.0,-0.00637,1e-05,1.05621]
[1780011966427,54.36,73491.56,0.0,-0.00638,1e-05,1.0574]
[1780011971462,54.36,73490.68,0.0,-0.00639,1e-05,1.05811]
[1780011976498,54.36,73490.32,0.0,-0.00639,1e-05,1.0584]
[1780011981534,54.36,73482.18,0.0,-0.00643,1e-05,1.06501]
[1780011986567,54.36,73479.94,0.0,-0.00645,1e-05,1.06683]
[1780011993622,54.36,73481.16,0.0,-0.00643,1e-05,1.06472]
[1780011998652,54.36,73482.6,0.0,-0.00643,1e-05,1.06355]
[1780012003688,54.36,73483.96,0.0,-0.00642,1e-05,1.06244]
[1780012008722,54.36,73489.12,0.0,-0.00639,1e-05,1.05826]
[1780012013759,54.36,73489.96,0.0,-0.00638,1e-05,1.05758]
[1780012018792,54.36,73490.86,0.0,-0.00638,1e-05,1.05686]
[1780012023828,54.36,73485.26,0.0,-0.00641,1e-05,1.06139]
[1780012028862,54.36,73485.56,0.0,-0.00641,1e-05,1.06115]
[1780012034910,54.36,73477.41,0.0,-0.00646,1e-05,1.06777]
[1780012041955,54.36,73474.64,0.0,-0.00647,1e-05,1.07003]
[1780012047998,54.36,73469.54,0.0,-0.0065,1e-05,1.0742]
[1780012053320,54.36,73469.81,0.0,-0.00649,1e-05,1.07286]
[1780012059074,54.36,73457.23,0.0,-0.00656,1e-05,1.0832]
[1780012067130,54.36,73454.24,0.0,-0.00658,1e-05,1.08567]
[1780012072167,54.36,73457.59,0.0,-0.00656,1e-05,1.0829]
[1780012077200,54.36,73459.28,0.0,-0.00655,1e-05,1.08151]
[1780012082234,54.36,73459.64,0.0,-0.00655,1e-05,1.08121]
[1780012087270,54.36,73456.15,0.0,-0.00657,1e-05,1.08409]
[1780012092304,54.36,73456.71,0.0,-0.00657,1e-05,1.08363]
[1780012097339,54.36,73448.25,0.0,-0.00662,1e-05,1.09063]
[1780012102374,54.36,73447.7,0.0,-0.00662,1e-05,1.09109]
[1780012107409,54.36,73441.51,0.0,-0.00665,1e-05,1.09624]
[1780012113744,54.36,73442.12,0.0,-0.00664,1e-05,1.09459]
[1780012119493,54.36,73448.17,0.0,-0.00661,1e-05,1.08956]
[1780012124529,54.36,73452.02,0.0,-0.00659,1e-05,1.08637]
[1780012131577,54.36,73452.85,0.0,-0.00658,1e-05,1.08568]
[1780012136612,54.36,73454.73,0.0,-0.00657,1e-05,1.08413]
[1780012141647,54.36,73454.77,0.0,-0.00657,1e-05,1.0841]
[1780012146682,54.36,73455.36,0.0,-0.00657,1e-05,1.08361]
[1780012151718,54.36,73455.4,0.0,-0.00657,1e-05,1.08358]
[1780012156755,54.36,73455.28,0.0,-0.00657,1e-05,1.08368]
[1780012161788,54.36,73455.17,0.0,-0.00657,1e-05,1.08377]
[1780012170851,54.36,73454.49,0.0,-0.00657,1e-05,1.08433]
[1780012176891,54.36,73453.88,0.0,-0.00657,1e-05,1.0837]
[1780012182934,54.36,73452.78,0.0,-0.00658,1e-05,1.08461]
[1780012187969,54.36,73452.94,0.0,-0.00658,1e-05,1.08448]
[1780012194311,54.36,73452.93,0.0,-0.00658,1e-05,1.08448]
[1780012200079,54.36,73452.56,0.0,-0.00658,1e-05,1.08479]
[1780012205091,54.36,73451.51,0.0,-0.00658,1e-05,1.08566]
[1780012210126,54.36,73450.5,0.0,-0.00659,1e-05,1.08649]
[1780012215162,54.36,73449.53,0.0,-0.00659,1e-05,1.0873]
[1780012220196,54.36,73450.27,0.0,-0.00659,1e-05,1.08668]
[1780012226239,54.36,73449.66,0.0,-0.00659,1e-05,1.08719]
[1780012231274,54.36,73450.38,0.0,-0.00658,1e-05,1.08546]
[1780012240338,54.36,73449.98,0.0,-0.00659,1e-05,1.08579]
[1780012247385,54.36,73449.85,0.0,-0.00659,1e-05,1.0859]
[1780012254737,54.36,73450.02,0.0,-0.00659,1e-05,1.08576]
[1780012261485,54.36,73450.97,0.0,-0.00658,1e-05,1.08497]
[1780012266520,54.36,73450.01,0.0,-0.00659,1e-05,1.08576]
[1780012271556,54.36,73449.37,0.0,-0.00659,1e-05,1.08629]
[1780012277597,54.36,73450.02,0.0,-0.00659,1e-05,1.08576]
[1780012282634,54.36,73449.77,0.0,-0.00659,1e-05,1.08596]
[1780012287667,54.36,73452.09,0.0,-0.00657,1e-05,1.08404]
[1780012291706,54.36,73466.24,0.0,-0.00649,1e-05,1.07128]
[1780012296744,54.36,73477.87,0.0,-0.00642,1e-05,1.06181]
[1780012301778,54.36,73478.8,0.0,-0.00641,1e-05,1.06105]
[1780012303794,54.36,73465.36,0.0,-0.00649,1e-05,1.072]
[1780012308828,54.36,73466.01,0.0,-0.00649,1e-05,1.07147]
[1780012313862,54.36,73468.87,0.0,-0.00647,1e-05,1.06914]
[1780012318897,54.36,73469.8,0.0,-0.00647,1e-05,1.06838]
[1780012323933,54.36,73466.68,0.0,-0.00648,1e-05,1.07092]
[1780012328967,54.36,73466.24,0.0,-0.00649,1e-05,1.07128]
[1780012334005,54.36,73465.38,0.0,-0.00649,1e-05,1.07199]
[1780012340072,54.36,73463.07,0.0,-0.0065,1e-05,1.07388]
[1780012346093,54.36,73463.54,0.0,-0.0065,1e-05,1.0735]
[1780012351128,54.36,73464.29,0.0,-0.00649,1e-05,1.07176]
[1780012356163,54.36,73462.97,0.0,-0.0065,1e-05,1.07284]
[1780012361197,54.36,73460.42,0.0,-0.00651,1e-05,1.07493]
[1780012366238,54.36,73460.07,0.0,-0.00651,1e-05,1.07521]
[1780012372278,54.36,73459.65,0.0,-0.00652,1e-05,1.07556]
[1780012377313,54.36,73459.38,0.0,-0.00652,1e-05,1.07578]
[1780012382349,54.36,73455.2,0.0,-0.00654,1e-05,1.07922]
[1780012388390,54.36,73456.73,0.0,-0.00653,1e-05,1.07796]
[1780012394435,54.36,73456.78,0.0,-0.00653,1e-05,1.07792]
[1780012399470,54.36,73456.88,0.0,-0.00653,1e-05,1.07784]
[1780012404507,54.36,73457.05,0.0,-0.00653,1e-05,1.0777]
[1780012409540,54.36,73459.43,0.0,-0.00652,1e-05,1.07574]
[1780012414575,54.36,73458.21,0.0,-0.00652,1e-05,1.07561]
[1780012420617,54.36,73458.29,0.0,-0.00652,1e-05,1.07555]
[1780012425941,54.36,73459.33,0.0,-0.00651,1e-05,1.0747]
[1780012432704,54.36,73460.55,0.0,-0.0065,1e-05,1.07369]
[1780012439755,54.36,73462.89,0.0,-0.00649,1e-05,1.07178]
[1780012446093,54.36,73463.08,0.0,-0.00649,1e-05,1.07162]
[1780012451843,54.36,73463.21,0.0,-0.00649,1e-05,1.07152]
[1780012458893,54.36,73463.96,0.0,-0.00649,1e-05,1.0709]
[1780012464933,54.36,73463.92,0.0,-0.00649,1e-05,1.07093]
[1780012469969,54.36,73464.09,0.0,-0.00648,1e-05,1.0708]
[1780012477020,54.36,73464.35,0.0,-0.00648,1e-05,1.06946]
[1780012483061,54.36,73464.16,0.0,-0.00648,1e-05,1.06962]
[1780012488098,54.36,73464.51,0.0,-0.00648,1e-05,1.06933]
[1780012493132,54.36,73464.81,0.0,-0.00647,1e-05,1.06908]
[1780012498174,54.36,73478.75,0.0,-0.0064,1e-05,1.05775]
[1780012503206,54.36,73480.18,0.0,-0.00639,1e-05,1.05659]
[1780012509248,54.36,73480.77,0.0,-0.00638,1e-05,1.05611]
[1780012516587,54.36,73481.09,0.0,-0.00638,1e-05,1.05586]
[1780012522344,54.36,73490.66,0.0,-0.00633,1e-05,1.04814]
[1780012528384,54.36,73495.69,0.0,-0.0063,1e-05,1.04411]
[1780012533422,54.36,73499.09,0.0,-0.00628,1e-05,1.04029]
[1780012540470,54.36,73499.55,0.0,-0.00627,1e-05,1.03992]
[1780012544496,54.36,73515.43,0.0,-0.00619,1e-05,1.02732]
[1780012549532,54.36,73524.36,0.0,-0.00614,1e-05,1.02028]
[1780012554567,54.36,73523.88,0.0,-0.00614,1e-05,1.02066]
[1780012559602,54.36,73523.13,0.0,-0.00614,1e-05,1.02125]
[1780012564636,54.36,73517.65,0.0,-0.00617,1e-05,1.02556]
[1780012571685,54.36,73517.73,0.0,-0.00617,1e-05,1.0255]
[1780012577007,54.36,73524.64,0.0,-0.00614,1e-05,1.02006]
[1780012582764,54.36,73524.72,0.0,-0.00613,1e-05,1.02]
[1780012587799,54.36,73521.39,0.0,-0.00615,1e-05,1.02262]
[1780012592833,54.36,73520.42,0.0,-0.00615,1e-05,1.02229]
[1780012597870,54.36,73518.58,0.0,-0.00616,1e-05,1.02374]
[1780012602908,54.36,73514.8,0.0,-0.00618,1e-05,1.02672]
[1780012607942,54.36,73515.05,0.0,-0.00618,1e-05,1.02652]
[1780012612978,54.36,73515.22,0.0,-0.00618,1e-05,1.02639]
[1780012618012,54.36,73515.5,0.0,-0.00618,1e-05,1.02617]
[1780012623050,54.36,73517.33,0.0,-0.00617,1e-05,1.02473]
[1780012628085,54.36,73519.11,0.0,-0.00616,1e-05,1.02332]
[1780012634127,54.36,73520.42,0.0,-0.00615,1e-05,1.02229]
[1780012639162,54.36,73520.58,0.0,-0.00615,1e-05,1.02217]
[1780012644198,54.36,73521.68,0.0,-0.00614,1e-05,1.0213]
[1780012649233,54.36,73522.07,0.0,-0.00614,1e-05,1.021]
[1780012654270,54.36,73524.56,0.0,-0.00612,1e-05,1.01796]
[1780012659305,54.36,73535.67,0.0,-0.00606,1e-05,1.00928]
[1780012664340,54.36,73540.36,0.0,-0.00604,1e-05,1.00563]
[1780012669376,54.36,73542.56,0.0,-0.00603,1e-05,1.00393]
[1780012674410,54.36,73543.08,0.0,-0.00602,1e-05,1.00353]
[1780012679447,54.36,73547.72,0.0,-0.006,1e-05,0.99994]
[1780012684482,54.36,73545.55,0.0,-0.00601,1e-05,1.00162]
[1780012690523,54.36,73545.41,0.0,-0.00601,1e-05,1.00172]
[1780012695560,54.36,73545.21,0.0,-0.00601,1e-05,1.00188]
[1780012700595,54.36,73543.18,0.0,-0.00602,1e-05,1.00345]
[1780012707924,54.36,73541.49,0.0,-0.00603,1e-05,1.00476]
[1780012713688,54.36,73548.88,0.0,-0.00599,1e-05,0.99797]
[1780012718723,54.36,73547.39,0.0,-0.00599,1e-05,0.99912]
[1780012723758,54.36,73545.91,0.0,-0.006,1e-05,1.00027]
[1780012728794,54.36,73546.54,0.0,-0.006,1e-05,0.99978]
[1780012734837,54.36,73548.25,0.0,-0.00599,1e-05,0.99846]
[1780012739870,54.36,73549.29,0.0,-0.00598,1e-05,0.99766]
[1780012744905,54.36,73547.69,0.0,-0.00599,1e-05,0.99889]
[1780012751954,54.36,73546.88,0.0,-0.006,1e-05,0.99952]
[1780012756995,54.36,73541.05,0.0,-0.00603,1e-05,1.00402]
[1780012762034,54.36,73540.01,0.0,-0.00603,1e-05,1.00483]
[1780012768347,54.36,73533.97,0.0,-0.00607,1e-05,1.00952]
[1780012774118,54.36,73535.01,0.0,-0.00605,1e-05,1.00764]
[1780012779152,54.36,73534.04,0.0,-0.00606,1e-05,1.00839]
[1780012784187,54.36,73534.3,0.0,-0.00606,1e-05,1.00819]
[1780012789223,54.36,73526.69,0.0,-0.0061,1e-05,1.01412]
[1780012794267,54.36,73527.88,0.0,-0.00609,1e-05,1.01319]
[1780012799303,54.36,73525.79,0.0,-0.0061,1e-05,1.01482]
[1780012801327,54.36,73525.41,0.0,-0.00611,1e-05,1.01512]
[1780012804340,54.36,73526.01,0.0,-0.0061,1e-05,1.01465]
[1780012806462,54.36,73542.57,0.0,-0.00601,1e-05,1.00177]
[1780012807370,54.36,73563.79,0.0,-0.0059,1e-05,0.98548]
[1780012812406,54.36,73569.41,0.0,-0.00587,1e-05,0.9812]
[1780012817443,54.36,73567.77,0.0,-0.00588,1e-05,0.98244]
[1780012822481,54.36,73574.94,0.0,-0.00584,1e-05,0.977]
[1780012827513,54.36,73576.97,0.0,-0.00583,1e-05,0.97547]
[1780012832547,54.36,73575.4,0.0,-0.00583,1e-05,0.9756]
[1780012837586,54.36,73576.92,0.0,-0.00583,1e-05,0.97445]
[1780012842618,54.36,73586.44,0.0,-0.00578,1e-05,0.96728]
[1780012847651,54.36,73598.51,0.0,-0.00572,1e-05,0.95826]
[1780012852686,54.36,73604.74,0.0,-0.00568,1e-05,0.95363]
[1780012857722,54.36,73606.43,0.0,-0.00568,1e-05,0.95238]
[1780012862758,54.36,73601.26,0.0,-0.0057,1e-05,0.95621]
[1780012865784,54.36,73621.61,0.0,-0.0056,0.0,0.94119]
[1780012866792,54.36,73644.8,0.0,-0.00548,0.0,0.92431]
[1780012871826,54.36,73641.55,0.0,-0.0055,0.0,0.92666]
[1780012876859,54.36,73638.22,0.0,-0.00552,0.0,0.92907]
[1780012881895,54.36,73636.85,0.0,-0.00552,0.0,0.93007]
[1780012886929,54.36,73642.38,0.0,-0.0055,0.0,0.92606]
[1780012891964,54.36,73639.87,0.0,-0.0055,0.0,0.92686]
[1780012897002,54.36,73635.13,0.0,-0.00553,0.0,0.9303]
[1780012902042,54.36,73623.32,0.0,-0.00558,0.0,0.93891]
[1780012907077,54.36,73620.07,0.0,-0.0056,1e-05,0.94129]
[1780012912113,54.36,73619.54,0.0,-0.0056,1e-05,0.94168]
[1780012915134,54.36,73604.1,0.0,-0.00568,1e-05,0.95307]
[1780012920170,54.36,73601.87,0.0,-0.00569,1e-05,0.95472]
[1780012925204,54.36,73601.97,0.0,-0.00569,1e-05,0.95465]
[1780012931247,54.36,73603.61,0.0,-0.00568,1e-05,0.95343]
[1780012936283,54.36,73592.69,0.0,-0.00574,1e-05,0.96156]
[1780012941321,54.36,73576.94,0.0,-0.00582,1e-05,0.97339]
[1780012946358,54.36,73572.15,0.0,-0.00585,1e-05,0.97701]
[1780012951389,54.36,73570.75,0.0,-0.00585,1e-05,0.97701]
[1780012956485,54.36,73571.32,0.0,-0.00584,1e-05,0.97658]
[1780012961504,54.36,73573.24,0.0,-0.00583,1e-05,0.97513]
[1780012966539,54.36,73564.92,0.0,-0.00588,1e-05,0.98144]
[1780012971577,54.36,73557.65,0.0,-0.00592,1e-05,0.98698]
[1780012976611,54.36,73554.05,0.0,-0.00593,1e-05,0.98973]
[1780012981645,54.36,73553.98,0.0,-0.00593,1e-05,0.98979]
[1780012986683,54.36,73555.27,0.0,-0.00593,1e-05,0.9888]
[1780012988695,54.36,73569.91,0.0,-0.00585,1e-05,0.97765]
[1780012993728,54.36,73578.28,0.0,-0.00581,1e-05,0.97132]
[1780012998763,54.36,73575.61,0.0,-0.00582,1e-05,0.97334]
[1780013002792,54.36,73559.52,0.0,-0.00591,1e-05,0.98555]
[1780013007827,54.36,73553.76,0.0,-0.00594,1e-05,0.98995]
[1780013012863,54.36,73551.96,0.0,-0.00594,1e-05,0.99027]
[1780013017899,54.36,73550.19,0.0,-0.00595,1e-05,0.99163]
[1780013022933,54.36,73541.55,0.0,-0.00599,1e-05,0.99827]
[1780013027969,54.36,73547.58,0.0,-0.00596,1e-05,0.99363]
[1780013033004,54.36,73546.55,0.0,-0.00597,1e-05,0.99442]
[1780013038040,54.36,73545.19,0.0,-0.00597,1e-05,0.99547]
[1780013043077,54.36,73535.87,0.0,-0.00602,1e-05,1.00266]
[1780013047103,54.36,73550.47,0.0,-0.00595,1e-05,0.99141]
[1780013050361,54.36,73565.66,0.0,-0.00587,1e-05,0.97982]
[1780013056164,54.36,73557.11,0.0,-0.00591,1e-05,0.98633]
[1780013061206,54.36,73558.35,0.0,-0.00591,1e-05,0.98538]
[1780013066235,54.36,73553.38,0.0,-0.00593,1e-05,0.98918]
[1780013071271,54.36,73555.59,0.0,-0.00591,1e-05,0.98643]
[1780013076307,54.36,73568.78,0.0,-0.00584,1e-05,0.9764]
[1780013081340,54.36,73570.5,0.0,-0.00584,1e-05,0.97509]
[1780013086374,54.36,73570.82,0.0,-0.00583,1e-05,0.97485]
[1780013091411,54.36,73573.35,0.0,-0.00582,1e-05,0.97294]
[1780013096445,54.36,73573.89,0.0,-0.00582,1e-05,0.97253]
[1780013101485,54.36,73570.78,0.0,-0.00583,1e-05,0.97488]
[1780013106519,54.36,73561.45,0.0,-0.00588,1e-05,0.98196]
[1780013111555,54.36,73562.33,0.0,-0.00588,1e-05,0.98129]
[1780013116591,54.36,73563.13,0.0,-0.00587,1e-05,0.98068]
[1780013121627,54.36,73562.87,0.0,-0.00588,1e-05,0.98088]
[1780013125677,54.36,73580.37,0.0,-0.00578,1e-05,0.96765]
[1780013130932,54.36,73583.22,0.0,-0.00577,1e-05,0.96551]
[1780013136740,54.36,73589.65,0.0,-0.00573,1e-05,0.95966]
[1780013141776,54.36,73589.36,0.0,-0.00573,1e-05,0.95988]
[1780013146816,54.36,73587.68,0.0,-0.00574,1e-05,0.96113]
[1780013151852,54.36,73586.79,0.0,-0.00575,1e-05,0.9618]
[1780013156888,54.36,73583.64,0.0,-0.00576,1e-05,0.96415]
[1780013161967,54.36,73581.46,0.0,-0.00577,1e-05,0.96579]
[1780013165957,54.36,73564.07,0.0,-0.00586,1e-05,0.97891]
[1780013170990,54.36,73560.9,0.0,-0.00588,1e-05,0.98132]
[1780013176030,54.36,73559.61,0.0,-0.00589,1e-05,0.9823]
[1780013181062,54.36,73561.1,0.0,-0.00588,1e-05,0.98117]
[1780013186096,54.36,73566.72,0.0,-0.00585,1e-05,0.9769]
[1780013190128,54.36,73580.43,0.0,-0.00578,1e-05,0.96656]
[1780013193146,54.36,73594.3,0.0,-0.0057,1e-05,0.95516]
[1780013198182,54.36,73591.73,0.0,-0.00571,1e-05,0.95707]
[1780013203216,54.36,73590.61,0.0,-0.00572,1e-05,0.9579]
[1780013208251,54.36,73586.04,0.0,-0.00574,1e-05,0.96131]
[1780013213286,54.36,73584.77,0.0,-0.00575,1e-05,0.96226]
[1780013218321,54.36,73582.1,0.0,-0.00576,1e-05,0.96426]
[1780013223356,54.36,73578.59,0.0,-0.00578,1e-05,0.9669]
[1780013228390,54.36,73571.18,0.0,-0.00582,1e-05,0.97248]
[1780013231662,54.36,73552.42,0.0,-0.00592,1e-05,0.98672]
[1780013237456,54.36,73553.32,0.0,-0.00591,1e-05,0.98604]
[1780013242490,54.36,73552.3,0.0,-0.00592,1e-05,0.98682]
[1780013247525,54.36,73554.0,0.0,-0.00591,1e-05,0.98552]
[1780013251800,54.36,73535.7,0.0,-0.006,1e-05,0.9985]
[1780013257595,54.36,73535.08,0.0,-0.006,1e-05,0.99898]
[1780013262630,54.36,73537.54,0.0,-0.00599,1e-05,0.99708]
[1780013267666,54.36,73545.78,0.0,-0.00595,1e-05,0.99074]
[1780013272701,54.36,73556.71,0.0,-0.00589,1e-05,0.98239]
[1780013277734,54.36,73559.06,0.0,-0.00588,1e-05,0.9806]
[1780013282770,54.36,73562.12,0.0,-0.00586,1e-05,0.97828]
[1780013288812,54.36,73561.84,0.0,-0.00586,1e-05,0.97849]
[1780013294855,54.36,73563.59,0.0,-0.00585,1e-05,0.97716]
[1780013299890,54.36,73561.97,0.0,-0.00586,1e-05,0.97839]
[1780013304925,54.36,73561.46,0.0,-0.00586,1e-05,0.97878]
[1780013309958,54.36,73568.29,0.0,-0.00583,1e-05,0.97361]
[1780013314995,54.36,73578.01,0.0,-0.00577,1e-05,0.96524]
[1780013320032,54.36,73575.94,0.0,-0.00578,1e-05,0.96679]
[1780013325070,54.36,73573.61,0.0,-0.0058,1e-05,0.96854]
[1780013330102,54.36,73569.57,0.0,-0.00582,1e-05,0.97159]
[1780013335138,54.36,73570.33,0.0,-0.00581,1e-05,0.97101]
[1780013340170,54.36,73570.02,0.0,-0.00581,1e-05,0.97125]
[1780013345205,54.36,73574.62,0.0,-0.00579,1e-05,0.96778]
[1780013350240,54.36,73575.93,0.0,-0.00578,1e-05,0.9668]
[1780013355277,54.36,73576.43,0.0,-0.00578,1e-05,0.96642]
[1780013360311,54.36,73573.85,0.0,-0.00579,1e-05,0.96836]
[1780013365346,54.36,73574.59,0.0,-0.00579,1e-05,0.96781]
[1780013372650,54.36,73575.35,0.0,-0.00578,1e-05,0.96619]
[1780013378439,54.36,73580.42,0.0,-0.00575,1e-05,0.96238]
[1780013383484,54.36,73581.77,0.0,-0.00575,1e-05,0.96137]
[1780013389526,54.36,73591.29,0.0,-0.0057,1e-05,0.95428]
[1780013394560,54.36,73591.81,0.0,-0.0057,1e-05,0.95389]
[1780013399600,54.36,73595.41,0.0,-0.00568,1e-05,0.95122]
[1780013404633,54.36,73607.73,0.0,-0.00562,1e-05,0.94213]
[1780013407654,54.36,73622.87,0.0,-0.00554,0.0,0.93106]
[1780013408668,54.36,73661.38,0.0,-0.00535,0.0,0.9034]
[1780013413699,54.36,73657.14,0.0,-0.00537,0.0,0.90641]
[1780013418738,54.36,73660.9,0.0,-0.00535,0.0,0.90374]
[1780013423776,54.36,73660.28,0.0,-0.00536,0.0,0.90418]
[1780013428805,54.36,73659.63,0.0,-0.00536,0.0,0.90464]
[1780013433840,54.36,73658.36,0.0,-0.00536,0.0,0.90454]
[1780013436864,54.36,73679.47,0.0,-0.00526,0.0,0.88966]
[1780013441899,54.36,73684.32,0.0,-0.00524,0.0,0.88628]
[1780013446932,54.36,73680.31,0.0,-0.00526,0.0,0.88908]
[1780013451968,54.36,73679.87,0.0,-0.00526,0.0,0.88938]
[1780013457003,54.36,73690.95,0.0,-0.00521,0.0,0.88166]
[1780013462039,54.36,73688.13,0.0,-0.00522,0.0,0.88362]
[1780013467076,54.36,73689.85,0.0,-0.00521,0.0,0.88243]
[1780013470096,54.36,73673.82,0.0,-0.00529,0.0,0.89363]
[1780013475131,54.36,73660.85,0.0,-0.00535,0.0,0.90278]
[1780013480167,54.36,73660.59,0.0,-0.00535,0.0,0.90296]
[1780013485200,54.36,73659.65,0.0,-0.00535,0.0,0.90363]
[1780013490254,54.36,73651.88,0.0,-0.00539,0.0,0.90915]
[1780013495273,54.36,73647.23,0.0,-0.00541,0.0,0.91147]
[1780013500308,54.36,73637.68,0.0,-0.00546,0.0,0.91831]
[1780013505345,54.36,73634.92,0.0,-0.00547,0.0,0.9203]
[1780013510377,54.36,73634.63,0.0,-0.00547,0.0,0.92051]
[1780013515412,54.36,73639.43,0.0,-0.00545,0.0,0.91706]
[1780013520447,54.36,73636.36,0.0,-0.00546,0.0,0.91926]
[1780013525492,54.36,73636.51,0.0,-0.00546,0.0,0.91916]
[1780013530527,54.36,73639.36,0.0,-0.00545,0.0,0.91711]
[1780013535564,54.36,73633.95,0.0,-0.00547,0.0,0.921]
[1780013540600,54.36,73634.83,0.0,-0.00547,0.0,0.92037]
[1780013545635,54.36,73636.38,0.0,-0.00546,0.0,0.91925]
[1780013550671,54.36,73633.77,0.0,-0.00547,0.0,0.92113]
[1780013556714,54.36,73633.05,0.0,-0.00547,0.0,0.92064]
[1780013561749,54.36,73633.11,0.0,-0.00547,0.0,0.92059]
[1780013566786,54.36,73628.4,0.0,-0.00549,0.0,0.92399]
[1780013571819,54.36,73629.84,0.0,-0.00549,0.0,0.92295]
[1780013576855,54.36,73630.09,0.0,-0.00549,0.0,0.92277]
[1780013581890,54.36,73628.66,0.0,-0.00549,0.0,0.92381]
[1780013586924,54.36,73631.64,0.0,-0.00548,0.0,0.92165]
[1780013591960,54.36,73631.11,0.0,-0.00548,0.0,0.92204]
[1780013596996,54.36,73631.3,0.0,-0.00548,0.0,0.9219]
[1780013602031,54.36,73632.21,0.0,-0.00548,0.0,0.92124]
[1780013607067,54.36,73632.96,0.0,-0.00547,0.0,0.9207]
[1780013612100,54.36,73627.13,0.0,-0.0055,0.0,0.9239]
[1780013617136,54.36,73627.49,0.0,-0.00549,0.0,0.92364]
[1780013622170,54.36,73631.03,0.0,-0.00548,0.0,0.92108]
[1780013630225,54.36,73630.65,0.0,-0.00548,0.0,0.92135]
[1780013635261,54.36,73626.94,0.0,-0.0055,0.0,0.92403]
[1780013640297,54.36,73627.14,0.0,-0.0055,0.0,0.92389]
[1780013645331,54.36,73629.44,0.0,-0.00548,0.0,0.92223]
[1780013650367,54.36,73629.98,0.0,-0.00548,0.0,0.92184]
[1780013655402,54.36,73633.24,0.0,-0.00547,0.0,0.91949]
[1780013660437,54.36,73647.09,0.0,-0.0054,0.0,0.90956]
[1780013665472,54.36,73653.27,0.0,-0.00537,0.0,0.90516]
[1780013670505,54.36,73647.5,0.0,-0.0054,0.0,0.90927]
[1780013676551,54.36,73646.35,0.0,-0.0054,0.0,0.90908]
[1780013681585,54.36,73645.59,0.0,-0.0054,0.0,0.90962]
[1780013686621,54.36,73646.63,0.0,-0.00539,0.0,0.90888]
[1780013691655,54.36,73646.36,0.0,-0.0054,0.0,0.90908]
[1780013696690,54.36,73645.81,0.0,-0.0054,0.0,0.90947]
[1780013701739,54.36,73642.93,0.0,-0.00541,0.0,0.91152]
[1780013703751,54.36,73625.84,0.0,-0.0055,0.0,0.92381]
[1780013708801,54.36,73613.58,0.0,-0.00556,0.0,0.93272]
[1780013715172,54.36,73612.82,0.0,-0.00556,0.0,0.93327]
[1780013720878,54.36,73608.55,0.0,-0.00558,0.0,0.93639]
[1780013725918,54.36,73604.37,0.0,-0.0056,1e-05,0.93945]
[1780013730950,54.36,73601.13,0.0,-0.00562,1e-05,0.94183]
[1780013735987,54.36,73597.26,0.0,-0.00563,1e-05,0.94365]
[1780013741022,54.36,73584.99,0.0,-0.00569,1e-05,0.95273]
[1780013746056,54.36,73588.32,0.0,-0.00568,1e-05,0.95025]
[1780013751092,54.36,73596.38,0.0,-0.00564,1e-05,0.9443]
[1780013756126,54.36,73603.14,0.0,-0.0056,1e-05,0.93933]
[1780013761165,54.36,73607.93,0.0,-0.00558,0.0,0.93582]
[1780013765524,54.36,73623.58,0.0,-0.0055,0.0,0.92443]
[1780013769219,54.36,73638.55,0.0,-0.00543,0.0,0.91365]
[1780013772246,54.36,73659.62,0.0,-0.00533,0.0,0.89866]
[1780013777277,54.36,73659.45,0.0,-0.00533,0.0,0.89878]
[1780013782310,54.36,73652.93,0.0,-0.00536,0.0,0.9034]
[1780013787345,54.36,73650.2,0.0,-0.00537,0.0,0.90534]
[1780013792380,54.36,73651.04,0.0,-0.00536,0.0,0.90374]
[1780013797415,54.36,73655.02,0.0,-0.00534,0.0,0.90092]
[1780013799429,54.36,73676.0,0.0,-0.00524,0.0,0.88617]
[1780013804464,54.36,73674.35,0.0,-0.00525,0.0,0.88732]
[1780013809499,54.36,73674.25,0.0,-0.00525,0.0,0.88739]
[1780013814534,54.36,73673.67,0.0,-0.00525,0.0,0.8878]
[1780013819569,54.36,73672.99,0.0,-0.00526,0.0,0.88827]
[1780013824606,54.36,73683.83,0.0,-0.00521,0.0,0.88072]
[1780013829640,54.36,73683.15,0.0,-0.00521,0.0,0.88119]
[1780013834674,54.36,73681.29,0.0,-0.00522,0.0,0.88248]
[1780013839709,54.36,73676.12,0.0,-0.00524,0.0,0.88609]
[1780013844746,54.36,73681.95,0.0,-0.00521,0.0,0.88202]
[1780013847772,54.36,73700.64,0.0,-0.00513,0.0,0.86911]
[1780013852806,54.36,73701.37,0.0,-0.00512,0.0,0.86764]
[1780013857842,54.36,73711.79,0.0,-0.00507,0.0,0.86052]
[1780013862880,54.36,73715.38,0.0,-0.00505,0.0,0.85808]
[1780013867922,54.36,73718.75,0.0,-0.00504,0.0,0.85579]
[1780013872949,54.36,73727.16,0.0,-0.005,0.0,0.85011]
[1780013877987,54.36,73728.08,0.0,-0.005,0.0,0.84949]
[1780013883037,54.36,73721.35,0.0,-0.00503,0.0,0.85403]
[1780013886397,54.36,73707.84,0.0,-0.00509,0.0,0.86321]
[1780013892084,54.36,73705.07,0.0,-0.0051,0.0,0.86511]
[1780013895104,54.36,73724.16,0.0,-0.00501,0.0,0.85214]
[1780013900177,54.36,73724.8,0.0,-0.00501,0.0,0.8517]
[1780013905212,54.36,73724.2,0.0,-0.00501,0.0,0.85211]
[1780013908232,54.36,73710.41,0.0,-0.00508,0.0,0.86146]
[1780013911254,54.36,73695.06,0.0,-0.00514,0.0,0.871]
[1780013916608,54.36,73694.01,0.0,-0.00515,0.0,0.87172]
[1780013922339,54.36,73707.23,0.0,-0.00509,0.0,0.86266]
[1780013927374,54.36,73709.04,0.0,-0.00508,0.0,0.86143]
[1780013932409,54.36,73711.08,0.0,-0.00507,0.0,0.86004]
[1780013937448,54.36,73714.51,0.0,-0.00505,0.0,0.85771]
[1780013942485,54.36,73727.41,0.0,-0.00499,0.0,0.84899]
[1780013947519,54.36,73729.72,0.0,-0.00498,0.0,0.84744]
[1780013952554,54.36,73741.49,0.0,-0.00493,0.0,0.83956]
[1780013957589,54.36,73746.27,0.0,-0.00491,0.0,0.83638]
[1780013962626,54.36,73745.57,0.0,-0.00491,0.0,0.83684]
[1780013966966,54.36,73730.07,0.0,-0.00498,0.0,0.8472]
[1780013972694,54.36,73721.77,0.0,-0.00501,0.0,0.85183]
[1780013977035,54.36,73706.89,0.0,-0.00508,0.0,0.86193]
[1780013982765,54.36,73705.33,0.0,-0.00509,0.0,0.86299]
[1780013987801,54.36,73703.96,0.0,-0.0051,0.0,0.86393]
[1780013992835,54.36,73696.51,0.0,-0.00513,0.0,0.86903]
[1780013995857,54.36,73680.56,0.0,-0.0052,0.0,0.88004]
[1780014000890,54.36,73683.97,0.0,-0.00519,0.0,0.87768]
[1780014005927,54.36,73697.56,0.0,-0.00512,0.0,0.86831]
[1780014010961,54.36,73707.88,0.0,-0.00508,0.0,0.86125]
[1780014015996,54.36,73708.63,0.0,-0.00507,0.0,0.86074]
[1780014021037,54.36,73710.08,0.0,-0.00507,0.0,0.85975]
[1780014026068,54.36,73720.5,0.0,-0.00502,0.0,0.85269]
[1780014032111,54.36,73719.56,0.0,-0.00502,0.0,0.85237]
[1780014037495,54.36,73717.18,0.0,-0.00503,0.0,0.85397]
[1780014043189,54.36,73717.93,0.0,-0.00503,0.0,0.85347]
[1780014048224,54.36,73721.18,0.0,-0.00501,0.0,0.85127]
[1780014053258,54.36,73711.89,0.0,-0.00505,0.0,0.85756]
[1780014058294,54.36,73718.21,0.0,-0.00502,0.0,0.85328]
[1780014063334,54.36,73717.86,0.0,-0.00503,0.0,0.85351]
[1780014068364,54.36,73710.33,0.0,-0.00506,0.0,0.85862]
[1780014071385,54.36,73696.86,0.0,-0.00512,0.0,0.86782]
[1780014076420,54.36,73694.05,0.0,-0.00514,0.0,0.86975]
[1780014081456,54.36,73696.7,0.0,-0.00512,0.0,0.86793]
[1780014086493,54.36,73679.59,0.0,-0.0052,0.0,0.87973]
[1780014091576,54.36,73673.01,0.0,-0.00523,0.0,0.88333]
[1780014096611,54.36,73659.91,0.0,-0.00529,0.0,0.89249]
[1780014099633,54.36,73677.89,0.0,-0.00521,0.0,0.87993]
[1780014100640,54.36,73692.12,0.0,-0.00514,0.0,0.8701]
[1780014105677,54.36,73704.35,0.0,-0.00508,0.0,0.86173]
[1780014110711,54.36,73701.75,0.0,-0.00509,0.0,0.8635]
[1780014115746,54.36,73706.87,0.0,-0.00507,0.0,0.86001]
[1780014120780,54.36,73708.6,0.0,-0.00506,0.0,0.85883]
[1780014125815,54.36,73711.6,0.0,-0.00505,0.0,0.85679]
[1780014130851,54.36,73721.69,0.0,-0.005,0.0,0.84997]
[1780014135886,54.36,73737.05,0.0,-0.00493,0.0,0.83967]
[1780014143943,54.36,73738.53,0.0,-0.00493,0.0,0.83869]
[1780014148982,54.36,73738.04,0.0,-0.00493,0.0,0.83901]
[1780014154017,54.36,73743.42,0.0,-0.0049,0.0,0.83449]
[1780014159056,54.36,73750.96,0.0,-0.00487,0.0,0.8295]
[1780014165097,54.36,73747.41,0.0,-0.00488,0.0,0.83184]
[1780014170131,54.36,73746.96,0.0,-0.00488,0.0,0.83214]
[1780014175173,54.36,73752.32,0.0,-0.00486,0.0,0.8286]
[1780014180201,54.36,73757.37,0.0,-0.00484,0.0,0.82528]
[1780014185237,54.36,73758.98,0.0,-0.00483,0.0,0.82422]
[1780014190276,54.36,73753.14,0.0,-0.00486,0.0,0.82806]
[1780014195308,54.36,73742.09,0.0,-0.00491,0.0,0.83537]
[1780014200344,54.36,73742.35,0.0,-0.0049,0.0,0.8352]
[1780014205378,54.36,73744.99,0.0,-0.00489,0.0,0.83345]
[1780014210413,54.36,73746.93,0.0,-0.00488,0.0,0.83216]
[1780014215449,54.36,73751.78,0.0,-0.00486,0.0,0.82802]
[1780014220483,54.36,73755.01,0.0,-0.00484,0.0,0.82589]
[1780014225520,54.36,73755.43,0.0,-0.00484,0.0,0.82561]
[1780014230556,54.36,73754.12,0.0,-0.00485,0.0,0.82648]
[1780014235589,54.36,73746.78,0.0,-0.00488,0.0,0.83132]
[1780014240624,54.36,73746.13,0.0,-0.00488,0.0,0.83175]
[1780014245660,54.36,73747.77,0.0,-0.00488,0.0,0.83066]
[1780014250694,54.36,73738.94,0.0,-0.00491,0.0,0.83652]
[1780014255728,54.36,73744.35,0.0,-0.00489,0.0,0.83293]
[1780014260764,54.36,73741.95,0.0,-0.0049,0.0,0.83452]
[1780014265800,54.36,73735.26,0.0,-0.00493,0.0,0.83897]
[1780014270841,54.36,73741.82,0.0,-0.0049,0.0,0.8346]
[1780014275888,54.36,73742.09,0.0,-0.0049,0.0,0.83348]
[1780014280919,54.36,73742.22,0.0,-0.00489,0.0,0.83339]
[1780014285955,54.36,73741.78,0.0,-0.0049,0.0,0.83369]
[1780014290988,54.36,73741.94,0.0,-0.0049,0.0,0.83358]
[1780014296026,54.36,73737.58,0.0,-0.00492,0.0,0.83647]
[1780014301059,54.36,73741.88,0.0,-0.0049,0.0,0.83362]
[1780014306095,54.36,73742.54,0.0,-0.00489,0.0,0.83318]
[1780014315157,54.36,73743.77,0.0,-0.00489,0.0,0.83237]
[1780014320192,54.36,73744.35,0.0,-0.00489,0.0,0.83198]
[1780014325228,54.36,73745.12,0.0,-0.00488,0.0,0.83147]
[1780014330262,54.36,73751.86,0.0,-0.00485,0.0,0.82702]
[1780014335300,54.36,73753.25,0.0,-0.00484,0.0,0.82517]
[1780014340334,54.36,73753.39,0.0,-0.00484,0.0,0.82508]
[1780014345367,54.36,73757.98,0.0,-0.00482,0.0,0.82207]
[1780014350403,54.36,73759.64,0.0,-0.00481,0.0,0.82098]
[1780014355439,54.36,73759.55,0.0,-0.00481,0.0,0.82104]
[1780014360476,54.36,73760.19,0.0,-0.00481,0.0,0.82062]
[1780014365509,54.36,73761.0,0.0,-0.00481,0.0,0.82009]
[1780014370546,54.36,73760.71,0.0,-0.00481,0.0,0.82028]
[1780014375579,54.36,73761.45,0.0,-0.0048,0.0,0.8198]
[1780014380615,54.36,73756.71,0.0,-0.00483,0.0,0.8229]
[1780014385651,54.36,73757.52,0.0,-0.00482,0.0,0.82237]
[1780014390685,54.36,73759.99,0.0,-0.00481,0.0,0.82075]
[1780014395724,54.36,73767.37,0.0,-0.00477,0.0,0.815]
[1780014400758,54.36,73767.05,0.0,-0.00477,0.0,0.81521]
[1780014405794,54.36,73748.78,0.0,-0.00485,0.0,0.82717]
[1780014410829,54.36,73739.43,0.0,-0.0049,0.0,0.83335]
[1780014415864,54.36,73728.83,0.0,-0.00494,0.0,0.84041]
[1780014420903,54.36,73725.56,0.0,-0.00496,0.0,0.84259]
[1780014425939,54.36,73718.02,0.0,-0.00499,0.0,0.84765]
[1780014431981,54.36,73715.88,0.0,-0.005,0.0,0.8491]
[1780014437020,54.36,73716.22,0.0,-0.005,0.0,0.84887]
[1780014440395,54.36,73702.51,0.0,-0.00506,0.0,0.85815]
[1780014446082,54.36,73703.03,0.0,-0.00506,0.0,0.85779]
[1780014451116,54.36,73701.12,0.0,-0.00506,0.0,0.85812]
[1780014456152,54.36,73701.68,0.0,-0.00506,0.0,0.85774]
[1780014461186,54.36,73695.2,0.0,-0.00509,0.0,0.86216]
[1780014466223,54.36,73694.51,0.0,-0.00509,0.0,0.86263]
[1780014471261,54.36,73696.43,0.0,-0.00509,0.0,0.86132]
[1780014476293,54.36,73678.48,0.0,-0.00517,0.0,0.87364]
[1780014481327,54.36,73683.13,0.0,-0.00515,0.0,0.87044]
[1780014486371,54.36,73685.08,0.0,-0.00514,0.0,0.86909]
[1780014491409,54.36,73693.5,0.0,-0.0051,0.0,0.86332]
[1780014496445,54.36,73691.18,0.0,-0.00511,0.0,0.86491]
[1780014501479,54.36,73692.71,0.0,-0.0051,0.0,0.86386]
[1780014506513,54.36,73693.0,0.0,-0.0051,0.0,0.86366]
[1780014509535,54.36,73678.08,0.0,-0.00517,0.0,0.87392]
[1780014514571,54.36,73671.82,0.0,-0.00519,0.0,0.87727]
[1780014519605,54.36,73672.21,0.0,-0.00519,0.0,0.877]
[1780014524640,54.36,73676.81,0.0,-0.00517,0.0,0.87382]
[1780014529675,54.36,73677.52,0.0,-0.00517,0.0,0.87333]
[1780014535072,54.36,73675.91,0.0,-0.00517,0.0,0.87444]
[1780014540752,54.36,73680.77,0.0,-0.00515,0.0,0.87108]
[1780014546794,54.36,73685.78,0.0,-0.00513,0.0,0.86764]
[1780014551829,54.36,73688.6,0.0,-0.00512,0.0,0.8657]
[1780014556864,54.36,73682.7,0.0,-0.00514,0.0,0.86976]
[1780014561899,54.36,73679.5,0.0,-0.00516,0.0,0.87196]
[1780014566935,54.36,73678.72,0.0,-0.00516,0.0,0.8725]
[1780014571970,54.36,73684.72,0.0,-0.00513,0.0,0.86739]
[1780014577005,54.36,73685.09,0.0,-0.00513,0.0,0.86714]
[1780014582040,54.36,73683.83,0.0,-0.00513,0.0,0.868]
[1780014587075,54.36,73684.42,0.0,-0.00513,0.0,0.8676]
[1780014592109,54.36,73685.05,0.0,-0.00513,0.0,0.86717]
[1780014597146,54.36,73684.02,0.0,-0.00513,0.0,0.86787]
[1780014602179,54.36,73683.83,0.0,-0.00513,0.0,0.868]
[1780014607215,54.36,73682.29,0.0,-0.00514,0.0,0.86906]
[1780014612249,54.36,73684.59,0.0,-0.00513,0.0,0.86748]
[1780014617289,54.36,73684.98,0.0,-0.00513,0.0,0.86721]
[1780014624701,54.36,73686.78,0.0,-0.00512,0.0,0.86598]
[1780014630381,54.36,73684.22,0.0,-0.00513,0.0,0.86774]
[1780014635416,54.36,73684.88,0.0,-0.00512,0.0,0.86631]
[1780014640452,54.36,73689.24,0.0,-0.0051,0.0,0.86332]
[1780014645486,54.36,73690.2,0.0,-0.0051,0.0,0.86267]
[1780014648509,54.36,73708.63,0.0,-0.00501,0.0,0.85015]
[1780014653546,54.36,73711.27,0.0,-0.005,0.0,0.84837]
[1780014658580,54.36,73711.59,0.0,-0.005,0.0,0.84815]
[1780014662609,54.36,73697.13,0.0,-0.00507,0.0,0.85794]
[1780014667644,54.36,73693.0,0.0,-0.00508,0.0,0.86075]
[1780014669657,54.36,73679.45,0.0,-0.00515,0.0,0.87004]
[1780014674698,54.36,73675.72,0.0,-0.00516,0.0,0.87261]
[1780014679733,54.36,73670.48,0.0,-0.00519,0.0,0.87623]
[1780014684767,54.36,73661.75,0.0,-0.00523,0.0,0.8823]
[1780014689803,54.36,73663.46,0.0,-0.00522,0.0,0.88111]
[1780014695202,54.36,73673.56,0.0,-0.00517,0.0,0.87312]
[1780014700880,54.36,73672.69,0.0,-0.00517,0.0,0.87373]
[1780014705914,54.36,73671.89,0.0,-0.00518,0.0,0.87428]
[1780014710949,54.36,73671.28,0.0,-0.00518,0.0,0.8747]
[1780014715985,54.36,73670.99,0.0,-0.00518,0.0,0.8749]
[1780014721026,54.36,73669.75,0.0,-0.00519,0.0,0.87576]
[1780014726060,54.36,73674.17,0.0,-0.00517,0.0,0.8727]
[1780014731094,54.36,73669.99,0.0,-0.00519,0.0,0.87559]
[1780014736132,54.36,73668.4,0.0,-0.00519,0.0,0.87669]
[1780014741167,54.36,73660.4,0.0,-0.00523,0.0,0.88225]
[1780014746202,54.36,73660.9,0.0,-0.00523,0.0,0.88191]
[1780014751237,54.36,73661.36,0.0,-0.00522,0.0,0.8806]
[1780014756272,54.36,73661.75,0.0,-0.00522,0.0,0.88033]
[1780014761308,54.36,73662.67,0.0,-0.00521,0.0,0.87969]
[1780014766344,54.36,73671.86,0.0,-0.00517,0.0,0.87332]
[1780014771379,54.36,73671.34,0.0,-0.00517,0.0,0.87368]
[1780014776412,54.36,73669.54,0.0,-0.00518,0.0,0.87492]
[1780014781447,54.36,73673.43,0.0,-0.00516,0.0,0.87223]
[1780014786486,54.36,73678.22,0.0,-0.00514,0.0,0.86893]
[1780014792527,54.36,73678.98,0.0,-0.00514,0.0,0.86841]
[1780014797563,54.36,73679.05,0.0,-0.00514,0.0,0.86836]
[1780014802597,54.36,73668.73,0.0,-0.00519,0.0,0.87548]
[1780014807632,54.36,73667.71,0.0,-0.00519,0.0,0.87619]
[1780014812669,54.36,73674.51,0.0,-0.00515,0.0,0.87051]
[1780014818710,54.36,73675.95,0.0,-0.00515,0.0,0.86952]
[1780014823745,54.36,73676.58,0.0,-0.00514,0.0,0.86909]
[1780014828780,54.36,73676.81,0.0,-0.00514,0.0,0.86893]
[1780014833817,54.36,73682.54,0.0,-0.00512,0.0,0.86499]
[1780014838865,54.36,73679.92,0.0,-0.00513,0.0,0.86679]
[1780014843887,54.36,73676.19,0.0,-0.00515,0.0,0.86935]
[1780014848924,54.36,73674.7,0.0,-0.00515,0.0,0.87038]
[1780014853960,54.36,73668.84,0.0,-0.00518,0.0,0.87443]
[1780014858993,54.36,73668.62,0.0,-0.00518,0.0,0.87458]
[1780014863022,54.36,73654.48,0.0,-0.00525,0.0,0.88441]
[1780014868055,54.36,73655.51,0.0,-0.00524,0.0,0.88369]
[1780014873091,54.36,73659.2,0.0,-0.00522,0.0,0.88013]
[1780014878127,54.36,73658.95,0.0,-0.00522,0.0,0.88031]
[1780014883162,54.36,73658.61,0.0,-0.00522,0.0,0.88054]
[1780014888198,54.36,73658.93,0.0,-0.00522,0.0,0.88032]
[1780014893233,54.36,73660.54,0.0,-0.00521,0.0,0.8792]
[1780014898268,54.36,73660.12,0.0,-0.00521,0.0,0.87949]
[1780014903302,54.36,73662.86,0.0,-0.0052,0.0,0.87759]
[1780014908337,54.36,73658.83,0.0,-0.00522,0.0,0.88039]
[1780014913371,54.36,73659.59,0.0,-0.00522,0.0,0.87986]
[1780014918407,54.36,73660.56,0.0,-0.00521,0.0,0.87919]
[1780014923452,54.36,73666.32,0.0,-0.00519,0.0,0.87519]
[1780014928479,54.36,73674.88,0.0,-0.00515,0.0,0.86928]
[1780014930493,54.36,73696.29,0.0,-0.00505,0.0,0.85465]
[1780014935529,54.36,73698.91,0.0,-0.00503,0.0,0.85191]
[1780014940563,54.36,73699.06,0.0,-0.00503,0.0,0.85181]
[1780014945598,54.36,73698.6,0.0,-0.00503,0.0,0.85212]
[1780014951640,54.36,73697.96,0.0,-0.00503,0.0,0.85255]
[1780014957046,54.36,73697.79,0.0,-0.00503,0.0,0.85267]
[1780014962721,54.36,73689.82,0.0,-0.00507,0.0,0.85808]
[1780014967755,54.36,73693.53,0.0,-0.00505,0.0,0.85556]
[1780014972789,54.36,73694.53,0.0,-0.00505,0.0,0.85488]
[1780014977826,54.36,73698.02,0.0,-0.00503,0.0,0.85251]
[1780014983868,54.36,73697.34,0.0,-0.00504,0.0,0.85297]
[1780014988904,54.36,73696.95,0.0,-0.00504,0.0,0.85324]
[1780014993943,54.36,73694.63,0.0,-0.00504,0.0,0.85384]
[1780014999980,54.36,73694.78,0.0,-0.00504,0.0,0.85374]
[1780015008042,54.36,73693.82,0.0,-0.00505,0.0,0.85439]
[1780015013077,54.36,73689.51,0.0,-0.00507,0.0,0.85732]
[1780015022142,54.36,73690.82,0.0,-0.00506,0.0,0.85643]
[1780015027178,54.36,73691.67,0.0,-0.00506,0.0,0.85585]
[1780015032213,54.36,73690.52,0.0,-0.00506,0.0,0.85664]
[1780015037635,54.36,73689.17,0.0,-0.00507,0.0,0.85755]
[1780015043293,54.36,73693.05,0.0,-0.00505,0.0,0.85492]
[1780015049364,54.36,73693.05,0.0,-0.00505,0.0,0.85492]
[1780015051372,54.36,73705.24,0.0,-0.00499,0.0,0.84572]
[1780015052379,54.36,73719.12,0.0,-0.00493,0.0,0.83643]
[1780015057776,54.36,73710.94,0.0,-0.00496,0.0,0.84189]
[1780015064463,54.36,73706.58,0.0,-0.00498,0.0,0.84482]
[1780015070506,54.36,73704.21,0.0,-0.00499,0.0,0.84641]
[1780015075540,54.36,73703.96,0.0,-0.005,0.0,0.84658]
[1780015080578,54.36,73698.48,0.0,-0.00502,0.0,0.85028]
[1780015085613,54.36,73701.19,0.0,-0.00501,0.0,0.84845]
[1780015090648,54.36,73702.1,0.0,-0.005,0.0,0.84783]
[1780015095683,54.36,73703.79,0.0,-0.005,0.0,0.84669]
[1780015100718,54.36,73704.6,0.0,-0.00499,0.0,0.84615]
[1780015102732,54.36,73719.4,0.0,-0.00493,0.0,0.83624]
[1780015107767,54.36,73730.66,0.0,-0.00488,0.0,0.82877]
[1780015112802,54.36,73734.84,0.0,-0.00485,0.0,0.82507]
[1780015117844,54.36,73739.85,0.0,-0.00483,0.0,0.82178]
[1780015122878,54.36,73745.44,0.0,-0.00481,0.0,0.81811]
[1780015127912,54.36,73755.57,0.0,-0.00476,0.0,0.81151]
[1780015132948,54.36,73757.25,0.0,-0.00475,0.0,0.81042]
[1780015137983,54.36,73748.51,0.0,-0.00479,0.0,0.81611]
[1780015143017,54.36,73741.5,0.0,-0.00482,0.0,0.82069]
[1780015148057,54.36,73734.01,0.0,-0.00486,0.0,0.82562]
[1780015153091,54.36,73735.0,0.0,-0.00485,0.0,0.82496]
[1780015158126,54.36,73746.03,0.0,-0.0048,0.0,0.81773]
[1780015163161,54.36,73746.04,0.0,-0.0048,0.0,0.81772]
[1780015168196,54.36,73745.98,0.0,-0.0048,0.0,0.81776]
[1780015173231,54.36,73746.11,0.0,-0.0048,0.0,0.81674]
[1780015178267,54.36,73750.42,0.0,-0.00478,0.0,0.81393]
[1780015183303,54.36,73754.23,0.0,-0.00476,0.0,0.81145]
[1780015188336,54.36,73754.72,0.0,-0.00476,0.0,0.81114]
[1780015193372,54.36,73752.43,0.0,-0.00477,0.0,0.81262]
[1780015198409,54.36,73749.89,0.0,-0.00478,0.0,0.81428]
[1780015203442,54.36,73743.78,0.0,-0.00481,0.0,0.81826]
[1780015208478,54.36,73744.89,0.0,-0.0048,0.0,0.81754]
[1780015213513,54.36,73745.25,0.0,-0.0048,0.0,0.8173]
[1780015218556,54.36,73734.22,0.0,-0.00485,0.0,0.82454]
[1780015223584,54.36,73733.88,0.0,-0.00485,0.0,0.82476]
[1780015225601,54.36,73719.92,0.0,-0.00491,0.0,0.834]
[1780015230635,54.36,73717.45,0.0,-0.00492,0.0,0.83564]
[1780015235669,54.36,73718.72,0.0,-0.00491,0.0,0.83384]
[1780015240705,54.36,73726.45,0.0,-0.00488,0.0,0.82872]
[1780015245741,54.36,73725.0,0.0,-0.00488,0.0,0.82968]
[1780015250777,54.36,73725.88,0.0,-0.00488,0.0,0.8291]
[1780015258179,54.36,73728.0,0.0,-0.00487,0.0,0.82769]
[1780015263868,54.36,73730.67,0.0,-0.00486,0.0,0.82593]
[1780015269255,54.36,73730.67,0.0,-0.00486,0.0,0.82593]
[1780015274945,54.36,73730.96,0.0,-0.00486,0.0,0.82574]
[1780015280988,54.36,73734.38,0.0,-0.00484,0.0,0.82349]
[1780015286024,54.36,73730.98,0.0,-0.00486,0.0,0.82573]
[1780015291060,54.36,73734.19,0.0,-0.00484,0.0,0.82267]
[1780015296095,54.36,73733.5,0.0,-0.00484,0.0,0.82313]
[1780015301129,54.36,73734.57,0.0,-0.00484,0.0,0.82242]
[1780015306164,54.36,73726.23,0.0,-0.00487,0.0,0.82792]
[1780015311199,54.36,73725.46,0.0,-0.00488,0.0,0.82843]
[1780015316234,54.36,73724.38,0.0,-0.00488,0.0,0.82914]
[1780015321270,54.36,73716.05,0.0,-0.00492,0.0,0.83467]
[1780015326304,54.36,73719.06,0.0,-0.00491,0.0,0.83267]
[1780015331340,54.36,73720.61,0.0,-0.0049,0.0,0.83164]
[1780015336374,54.36,73719.23,0.0,-0.0049,0.0,0.83256]
[1780015341409,54.36,73715.93,0.0,-0.00492,0.0,0.83475]
[1780015346444,54.36,73715.44,0.0,-0.00492,0.0,0.83508]
[1780015351480,54.36,73714.16,0.0,-0.00492,0.0,0.83498]
[1780015356516,54.36,73714.22,0.0,-0.00492,0.0,0.83494]
[1780015362563,54.36,73716.89,0.0,-0.00491,0.0,0.83316]
[1780015370622,54.36,73715.98,0.0,-0.00491,0.0,0.83377]
[1780015376661,54.36,73715.31,0.0,-0.00492,0.0,0.83421]
[1780015381698,54.36,73714.37,0.0,-0.00492,0.0,0.83484]
[1780015386732,54.36,73712.56,0.0,-0.00493,0.0,0.83604]
[1780015390103,54.36,73697.53,0.0,-0.005,0.0,0.84611]
[1780015395799,54.36,73693.58,0.0,-0.00501,0.0,0.84878]
[1780015400831,54.36,73692.49,0.0,-0.00502,0.0,0.84951]
[1780015405873,54.36,73699.79,0.0,-0.00499,0.0,0.84459]
[1780015410909,54.36,73694.51,0.0,-0.00501,0.0,0.84815]
[1780015415943,54.36,73703.64,0.0,-0.00496,0.0,0.84105]
[1780015420978,54.36,73703.55,0.0,-0.00496,0.0,0.84111]
[1780015426013,54.36,73703.4,0.0,-0.00496,0.0,0.84121]
[1780015431053,54.36,73704.51,0.0,-0.00496,0.0,0.84047]
[1780015436089,54.36,73705.14,0.0,-0.00496,0.0,0.84005]
[1780015441123,54.36,73705.18,0.0,-0.00496,0.0,0.84002]
[1780015446161,54.36,73705.52,0.0,-0.00496,0.0,0.83979]
[1780015451196,54.36,73703.1,0.0,-0.00497,0.0,0.84141]
[1780015456232,54.36,73703.25,0.0,-0.00497,0.0,0.84131]
[1780015461267,54.36,73703.87,0.0,-0.00496,0.0,0.8409]
[1780015464286,54.36,73703.03,0.0,-0.00497,0.0,0.84146]
[1780015469323,54.36,73702.99,0.0,-0.00497,0.0,0.84149]
[1780015474357,54.36,73702.89,0.0,-0.00496,0.0,0.8406]
[1780015479392,54.36,73703.14,0.0,-0.00496,0.0,0.84043]
[1780015484428,54.36,73703.32,0.0,-0.00496,0.0,0.84031]
[1780015489463,54.36,73714.99,0.0,-0.00491,0.0,0.83253]
[1780015494514,54.36,73716.01,0.0,-0.0049,0.0,0.83185]
[1780015495508,54.36,73737.2,0.0,-0.00481,0.0,0.81789]
[1780015496517,54.36,73756.37,0.0,-0.00473,0.0,0.80543]
[1780015501557,54.36,73756.21,0.0,-0.00473,0.0,0.80553]
[1780015506590,54.36,73746.22,0.0,-0.00477,0.0,0.812]
[1780015511627,54.36,73742.86,0.0,-0.00478,0.0,0.81419]
[1780015516662,54.36,73739.45,0.0,-0.0048,0.0,0.81642]
[1780015521716,54.36,73726.84,0.0,-0.00485,0.0,0.82469]
[1780015527740,54.36,73714.29,0.0,-0.00491,0.0,0.83299]
[1780015534791,54.36,73711.41,0.0,-0.00492,0.0,0.83396]
[1780015539827,54.36,73704.05,0.0,-0.00495,0.0,0.83887]
[1780015544862,54.36,73699.07,0.0,-0.00497,0.0,0.8422]
[1780015549900,54.36,73695.22,0.0,-0.00499,0.0,0.84479]
[1780015554933,54.36,73688.39,0.0,-0.00502,0.0,0.84939]
[1780015559967,54.36,73690.82,0.0,-0.00501,0.0,0.84775]
[1780015565002,54.36,73697.69,0.0,-0.00498,0.0,0.84313]
[1780015570038,54.36,73696.21,0.0,-0.00499,0.0,0.84412]
[1780015575077,54.36,73691.52,0.0,-0.00501,0.0,0.84728]
[1780015580109,54.36,73689.03,0.0,-0.00502,0.0,0.84896]
[1780015585144,54.36,73690.0,0.0,-0.00501,0.0,0.84831]
[1780015590179,54.36,73682.47,0.0,-0.00505,0.0,0.8534]
[1780015595227,54.36,73675.27,0.0,-0.00508,0.0,0.85733]
[1780015600254,54.36,73670.69,0.0,-0.0051,0.0,0.86046]
[1780015605290,54.36,73669.37,0.0,-0.0051,0.0,0.86136]
[1780015610327,54.36,73672.51,0.0,-0.00509,0.0,0.85921]
[1780015612338,54.36,73687.33,0.0,-0.00502,0.0,0.84915]
[1780015617373,54.36,73688.61,0.0,-0.00502,0.0,0.84828]
[1780015622409,54.36,73689.71,0.0,-0.00501,0.0,0.84754]
[1780015627442,54.36,73691.27,0.0,-0.005,0.0,0.84649]
[1780015632478,54.36,73692.7,0.0,-0.005,0.0,0.84552]
[1780015638520,54.36,73691.03,0.0,-0.005,0.0,0.84665]
[1780015643556,54.36,73692.18,0.0,-0.005,0.0,0.84587]
[1780015650604,54.36,73691.41,0.0,-0.005,0.0,0.84639]
[1780015656646,54.36,73692.83,0.0,-0.00499,0.0,0.84448]
[1780015662688,54.36,73692.83,0.0,-0.00499,0.0,0.84448]
[1780015667723,54.36,73691.51,0.0,-0.005,0.0,0.84537]
[1780015672758,54.36,73692.19,0.0,-0.00499,0.0,0.84491]
[1780015677793,54.36,73692.18,0.0,-0.00499,0.0,0.84491]
[1780015683836,54.36,73692.43,0.0,-0.00499,0.0,0.84475]
[1780015688870,54.36,73688.47,0.0,-0.00501,0.0,0.84741]
[1780015693908,54.36,73691.49,0.0,-0.005,0.0,0.84538]
[1780015700956,54.36,73692.49,0.0,-0.00499,0.0,0.84471]
[1780015708013,54.36,73692.5,0.0,-0.00499,0.0,0.8447]
[1780015713042,54.36,73693.24,0.0,-0.00498,0.0,0.84324]
[1780015719083,54.36,73693.29,0.0,-0.00498,0.0,0.84321]
[1780015724117,54.36,73690.33,0.0,-0.005,0.0,0.8452]
[1780015729152,54.36,73686.89,0.0,-0.00501,0.0,0.84752]
[1780015734190,54.36,73690.33,0.0,-0.005,0.0,0.8452]
[1780015739222,54.36,73690.5,0.0,-0.005,0.0,0.84509]
[1780015744258,54.36,73694.14,0.0,-0.00498,0.0,0.84264]
[1780015749293,54.36,73687.34,0.0,-0.00501,0.0,0.84722]
[1780015754327,54.36,73687.52,0.0,-0.00501,0.0,0.84709]
[1780015759364,54.36,73674.32,0.0,-0.00507,0.0,0.85604]
[1780015764400,54.36,73668.0,0.0,-0.0051,0.0,0.86035]
[1780015769433,54.36,73666.27,0.0,-0.00511,0.0,0.86153]
[1780015774469,54.36,73663.24,0.0,-0.00512,0.0,0.86264]
[1780015779508,54.36,73659.99,0.0,-0.00513,0.0,0.86486]
[1780015784557,54.36,73661.49,0.0,-0.00512,0.0,0.86384]
[1780015789586,54.36,73659.73,0.0,-0.00513,0.0,0.86504]
[1780015794621,54.36,73658.15,0.0,-0.00514,0.0,0.86613]
[1780015799660,54.36,73656.4,0.0,-0.00515,0.0,0.86733]
[1780015804701,54.36,73655.75,0.0,-0.00515,0.0,0.86778]
[1780015809737,54.36,73665.4,0.0,-0.00511,0.0,0.86116]
[1780015814771,54.36,73665.58,0.0,-0.0051,0.0,0.86103]
[1780015818802,54.36,73679.18,0.0,-0.00504,0.0,0.85177]
[1780015823834,54.36,73689.22,0.0,-0.005,0.0,0.84499]
[1780015828874,54.36,73690.69,0.0,-0.00499,0.0,0.844]
[1780015832900,54.36,73702.68,0.0,-0.00493,0.0,0.83501]
[1780015841963,54.36,73702.48,0.0,-0.00493,0.0,0.83515]
[1780015847003,54.36,73701.46,0.0,-0.00494,0.0,0.83583]
[1780015852037,54.36,73700.92,0.0,-0.00494,0.0,0.83619]
[1780015858078,54.36,73701.79,0.0,-0.00493,0.0,0.83561]
[1780015863117,54.36,73692.36,0.0,-0.00498,0.0,0.84192]
[1780015868148,54.36,73689.27,0.0,-0.00499,0.0,0.84399]
[1780015873183,54.36,73682.4,0.0,-0.00502,0.0,0.84863]
[1780015878219,54.36,73685.27,0.0,-0.00501,0.0,0.84669]
[1780015883630,54.36,73689.24,0.0,-0.00499,0.0,0.84401]
[1780015890302,54.36,73689.58,0.0,-0.00499,0.0,0.84378]
[1780015895340,54.36,73689.62,0.0,-0.00498,0.0,0.8428]
[1780015900373,54.36,73688.89,0.0,-0.00499,0.0,0.84329]
[1780015905409,54.36,73689.67,0.0,-0.00498,0.0,0.84276]
[1780015911451,54.36,73690.09,0.0,-0.00498,0.0,0.84248]
[1780015916485,54.36,73690.8,0.0,-0.00498,0.0,0.84201]
[1780015922531,54.36,73691.03,0.0,-0.00498,0.0,0.84185]
[1780015927563,54.36,73686.18,0.0,-0.005,0.0,0.84511]
[1780015932598,54.36,73687.39,0.0,-0.00499,0.0,0.8443]
[1780015937633,54.36,73687.1,0.0,-0.00499,0.0,0.84449]
[1780015942673,54.36,73688.73,0.0,-0.00499,0.0,0.8434]
[1780015947706,54.36,73688.7,0.0,-0.00499,0.0,0.84342]
[1780015952741,54.36,73690.89,0.0,-0.00497,0.0,0.84099]
[1780015957774,54.36,73691.09,0.0,-0.00497,0.0,0.84085]
[1780015962808,54.36,73688.58,0.0,-0.00498,0.0,0.84254]
[1780015967845,54.36,73687.58,0.0,-0.00499,0.0,0.84321]
[1780015972894,54.36,73686.73,0.0,-0.00499,0.0,0.84378]
[1780015976911,54.36,73672.61,0.0,-0.00506,0.0,0.85333]
[1780015981944,54.36,73664.22,0.0,-0.00509,0.0,0.85904]
[1780015986986,54.36,73652.09,0.0,-0.00515,0.0,0.86736]
[1780015992019,54.36,73643.95,0.0,-0.00519,0.0,0.87299]
[1780015997056,54.36,73640.39,0.0,-0.00521,0.0,0.87546]
[1780016002091,54.36,73649.18,0.0,-0.00516,0.0,0.86937]
[1780016007123,54.36,73650.48,0.0,-0.00516,0.0,0.86847]
[1780016013166,54.36,73644.34,0.0,-0.00518,0.0,0.87173]
[1780016018206,54.36,73642.66,0.0,-0.00519,0.0,0.8729]
[1780016023237,54.36,73640.19,0.0,-0.0052,0.0,0.87461]
[1780016029279,54.36,73636.1,0.0,-0.00522,0.0,0.87745]
[1780016034315,54.36,73635.54,0.0,-0.00522,0.0,0.87784]
[1780016039351,54.36,73640.4,0.0,-0.0052,0.0,0.87446]
[1780016044757,54.36,73633.43,0.0,-0.00523,0.0,0.87931]
[1780016050430,54.36,73631.18,0.0,-0.00524,0.0,0.88088]
[1780016055464,54.36,73632.79,0.0,-0.00524,0.0,0.87976]
[1780016060499,54.36,73634.96,0.0,-0.00523,0.0,0.87824]
[1780016065534,54.36,73635.11,0.0,-0.00522,0.0,0.87814]
[1780016070572,54.36,73638.25,0.0,-0.00521,0.0,0.87596]
[1780016075607,54.36,73640.6,0.0,-0.00519,0.0,0.87334]
[1780016080642,54.36,73637.89,0.0,-0.00521,0.0,0.87522]
[1780016085680,54.36,73628.23,0.0,-0.00525,0.0,0.88195]
[1780016090718,54.36,73626.64,0.0,-0.00526,0.0,0.88306]
[1780016095753,54.36,73618.74,0.0,-0.0053,0.0,0.88861]
[1780016100788,54.36,73615.06,0.0,-0.00531,0.0,0.8912]
[1780016105823,54.36,73611.06,0.0,-0.00533,0.0,0.89402]
[1780016110860,54.36,73601.4,0.0,-0.00538,0.0,0.90088]
[1780016115897,54.36,73597.39,0.0,-0.0054,0.0,0.90374]
[1780016120930,54.36,73597.1,0.0,-0.0054,0.0,0.90394]
[1780016125965,54.36,73595.88,0.0,-0.00541,0.0,0.90481]
[1780016131000,54.36,73598.04,0.0,-0.00539,0.0,0.90226]
[1780016138050,54.36,73597.81,0.0,-0.00539,0.0,0.90243]
[1780016143084,54.36,73591.87,0.0,-0.00542,0.0,0.90667]
[1780016148120,54.36,73589.02,0.0,-0.00544,0.0,0.90871]
[1780016153154,54.36,73589.73,0.0,-0.00543,0.0,0.9082]
[1780016158192,54.36,73589.16,0.0,-0.00543,0.0,0.90861]
[1780016163225,54.36,73590.87,0.0,-0.00543,0.0,0.90739]
[1780016168259,54.36,73605.42,0.0,-0.00536,0.0,0.89701]
[1780016173296,54.36,73605.91,0.0,-0.00535,0.0,0.89667]
[1780016178331,54.36,73607.54,0.0,-0.00535,0.0,0.89551]
[1780016183367,54.36,73606.83,0.0,-0.00535,0.0,0.89601]
[1780016188400,54.36,73606.51,0.0,-0.00535,0.0,0.89624]
[1780016193435,54.36,73606.11,0.0,-0.00535,0.0,0.89552]
[1780016198470,54.36,73606.33,0.0,-0.00535,0.0,0.89537]
[1780016203505,54.36,73606.12,0.0,-0.00535,0.0,0.89551]
[1780016208539,54.36,73610.05,0.0,-0.00533,0.0,0.89273]
[1780016214582,54.36,73609.92,0.0,-0.00533,0.0,0.89283]
[1780016219617,54.36,73610.48,0.0,-0.00533,0.0,0.89243]
[1780016224654,54.36,73611.22,0.0,-0.00532,0.0,0.89191]
[1780016229686,54.36,73613.2,0.0,-0.00531,0.0,0.89051]
[1780016234722,54.36,73612.68,0.0,-0.00531,0.0,0.89088]
[1780016241772,54.36,73612.61,0.0,-0.00531,0.0,0.89093]
[1780016246806,54.36,73617.32,0.0,-0.00529,0.0,0.88761]
[1780016251841,54.36,73619.5,0.0,-0.00528,0.0,0.88508]
[1780016256879,54.36,73624.38,0.0,-0.00525,0.0,0.88166]
[1780016261912,54.36,73624.37,0.0,-0.00525,0.0,0.88167]
[1780016266949,54.36,73623.05,0.0,-0.00526,0.0,0.88259]
[1780016271987,54.36,73624.81,0.0,-0.00525,0.0,0.88136]
[1780016278028,54.36,73624.03,0.0,-0.00525,0.0,0.88191]
[1780016283064,54.36,73623.86,0.0,-0.00526,0.0,0.88203]
[1780016288099,54.36,73623.91,0.0,-0.00525,0.0,0.88199]
[1780016293134,54.36,73623.68,0.0,-0.00526,0.0,0.88215]
[1780016298170,54.36,73624.22,0.0,-0.00525,0.0,0.88178]
[1780016303203,54.36,73625.81,0.0,-0.00525,0.0,0.88066]
[1780016308238,54.36,73626.86,0.0,-0.00524,0.0,0.87993]
[1780016313274,54.36,73624.98,0.0,-0.00524,0.0,0.88025]
[1780016318310,54.36,73624.89,0.0,-0.00524,0.0,0.88032]
[1780016324350,54.36,73624.06,0.0,-0.00525,0.0,0.88089]
[1780016330391,54.36,73623.67,0.0,-0.00525,0.0,0.88117]
[1780016336434,54.36,73623.03,0.0,-0.00525,0.0,0.88161]
[1780016341470,54.36,73629.04,0.0,-0.00522,0.0,0.87742]
[1780016346504,54.36,73624.16,0.0,-0.00525,0.0,0.88082]
[1780016351542,54.36,73623.21,0.0,-0.00525,0.0,0.88149]
[1780016356574,54.36,73612.91,0.0,-0.0053,0.0,0.88872]
[1780016361609,54.36,73604.43,0.0,-0.00534,0.0,0.8947]
[1780016366646,54.36,73605.23,0.0,-0.00534,0.0,0.89414]
[1780016371681,54.36,73605.11,0.0,-0.00533,0.0,0.89322]
[1780016377721,54.36,73605.82,0.0,-0.00533,0.0,0.89272]
[1780016382756,54.36,73607.93,0.0,-0.00532,0.0,0.89123]
[1780016387792,54.36,73609.39,0.0,-0.00531,0.0,0.8902]
[1780016392827,54.36,73614.32,0.0,-0.00529,0.0,0.88673]
[1780016397868,54.36,73623.2,0.0,-0.00525,0.0,0.8805]
[1780016402908,54.36,73630.32,0.0,-0.00521,0.0,0.87554]
[1780016403916,54.36,73645.1,0.0,-0.00514,0.0,0.86532]
[1780016407369,54.36,73659.33,0.0,-0.00508,0.0,0.85557]
[1780016410969,54.36,73673.23,0.0,-0.00501,0.0,0.84614]
[1780016416011,54.36,73668.02,0.0,-0.00504,0.0,0.84967]
[1780016421039,54.36,73666.02,0.0,-0.00505,0.0,0.85102]
[1780016426076,54.36,73661.73,0.0,-0.00507,0.0,0.85394]
[1780016430106,54.36,73681.73,0.0,-0.00497,0.0,0.84042]
[1780016435139,54.36,73680.64,0.0,-0.00497,0.0,0.8402]
[1780016440174,54.36,73679.32,0.0,-0.00498,0.0,0.84108]
[1780016445210,54.36,73675.38,0.0,-0.005,0.0,0.84373]
[1780016450246,54.36,73677.34,0.0,-0.00499,0.0,0.84241]
[1780016455279,54.36,73679.92,0.0,-0.00498,0.0,0.84068]
[1780016460315,54.36,73680.18,0.0,-0.00498,0.0,0.8405]
[1780016465350,54.36,73685.25,0.0,-0.00495,0.0,0.83711]
[1780016470386,54.36,73686.97,0.0,-0.00495,0.0,0.83596]
[1780016476431,54.36,73685.24,0.0,-0.00495,0.0,0.83711]
[1780016481469,54.36,73682.48,0.0,-0.00497,0.0,0.83896]
[1780016486500,54.36,73683.34,0.0,-0.00496,0.0,0.83838]
[1780016490529,54.36,73697.01,0.0,-0.0049,0.0,0.82927]
[1780016495561,54.36,73708.57,0.0,-0.00484,0.0,0.82069]
[1780016500596,54.36,73713.05,0.0,-0.00482,0.0,0.81775]
[1780016505631,54.36,73711.37,0.0,-0.00483,0.0,0.81885]
[1780016510666,54.36,73713.88,0.0,-0.00482,0.0,0.8172]
[1780016515703,54.36,73718.33,0.0,-0.0048,0.0,0.81429]
[1780016520738,54.36,73707.0,0.0,-0.00485,0.0,0.82172]
[1780016525771,54.36,73698.78,0.0,-0.00489,0.0,0.82715]
[1780016530809,54.36,73694.38,0.0,-0.00491,0.0,0.83007]
[1780016535843,54.36,73693.44,0.0,-0.00491,0.0,0.83069]
[1780016540882,54.36,73691.1,0.0,-0.00492,0.0,0.83225]
[1780016545912,54.36,73685.84,0.0,-0.00495,0.0,0.83576]
[1780016550947,54.36,73693.82,0.0,-0.00491,0.0,0.83044]
[1780016555984,54.36,73695.09,0.0,-0.0049,0.0,0.82864]
[1780016561019,54.36,73683.78,0.0,-0.00495,0.0,0.83618]
[1780016566057,54.36,73687.03,0.0,-0.00493,0.0,0.83401]
[1780016571093,54.36,73682.37,0.0,-0.00496,0.0,0.83712]
[1780016576128,54.36,73682.41,0.0,-0.00496,0.0,0.83709]
[1780016582170,54.36,73680.2,0.0,-0.00497,0.0,0.83857]
[1780016587210,54.36,73670.52,0.0,-0.00501,0.0,0.84508]
[1780016592246,54.36,73669.47,0.0,-0.00501,0.0,0.84579]
[1780016598710,54.36,73667.49,0.0,-0.00502,0.0,0.84713]
[1780016604338,54.36,73663.57,0.0,-0.00504,0.0,0.84978]
[1780016609374,54.36,73663.13,0.0,-0.00504,0.0,0.85008]
[1780016614408,54.36,73661.91,0.0,-0.00504,0.0,0.84994]
[1780016619442,54.36,73657.09,0.0,-0.00507,0.0,0.85321]
[1780016624477,54.36,73646.04,0.0,-0.00512,0.0,0.86076]
[1780016629513,54.36,73642.26,0.0,-0.00513,0.0,0.86335]
[1780016634549,54.36,73644.11,0.0,-0.00513,0.0,0.86208]
[1780016639584,54.36,73643.53,0.0,-0.00513,0.0,0.86248]
[1780016644619,54.36,73645.26,0.0,-0.00512,0.0,0.86129]
[1780016649653,54.36,73646.71,0.0,-0.00511,0.0,0.8603]
[1780016654692,54.36,73671.16,0.0,-0.005,0.0,0.84369]
[1780016659726,54.36,73674.54,0.0,-0.00499,0.0,0.84141]
[1780016664761,54.36,73676.68,0.0,-0.00498,0.0,0.83997]
[1780016669796,54.36,73676.81,0.0,-0.00498,0.0,0.83989]
[1780016674833,54.36,73678.71,0.0,-0.00496,0.0,0.83765]
[1780016677853,54.36,73694.66,0.0,-0.00489,0.0,0.82703]
[1780016682890,54.36,73695.61,0.0,-0.00488,0.0,0.8264]
[1780016687926,54.36,73696.91,0.0,-0.00488,0.0,0.82554]
[1780016692958,54.36,73695.56,0.0,-0.00489,0.0,0.82643]
[1780016697993,54.36,73695.44,0.0,-0.00489,0.0,0.82651]
[1780016703031,54.36,73695.96,0.0,-0.00488,0.0,0.82617]
[1780016708066,54.36,73696.65,0.0,-0.00488,0.0,0.82571]
[1780016713098,54.36,73704.08,0.0,-0.00485,0.0,0.82081]
[1780016718159,54.36,73704.1,0.0,-0.00485,0.0,0.8208]
[1780016721189,54.36,73719.35,0.0,-0.00478,0.0,0.81081]
[1780016723181,54.36,73736.52,0.0,-0.00471,0.0,0.7997]
[1780016728220,54.36,73732.13,0.0,-0.00472,0.0,0.80253]
[1780016733254,54.36,73732.96,0.0,-0.00472,0.0,0.80107]
[1780016738297,54.36,73735.71,0.0,-0.0047,0.0,0.7993]
[1780016743328,54.36,73730.98,0.0,-0.00472,0.0,0.80234]
[1780016748362,54.36,73726.78,0.0,-0.00474,0.0,0.80506]
[1780016753397,54.36,73731.7,0.0,-0.00472,0.0,0.80188]
[1780016758431,54.36,73732.96,0.0,-0.00472,0.0,0.80107]
[1780016763467,54.36,73740.14,0.0,-0.00468,0.0,0.79645]
[1780016768505,54.36,73743.25,0.0,-0.00467,0.0,0.79446]
[1780016769926,54.36,73758.22,0.0,-0.00461,0.0,0.78493]
[1780016775555,54.36,73761.87,0.0,-0.00459,0.0,0.78262]
[1780016779997,54.36,73739.45,0.0,-0.00469,0.0,0.79689]
[1780016785625,54.36,73732.93,0.0,-0.00472,0.0,0.80109]
[1780016790660,54.36,73734.28,0.0,-0.00471,0.0,0.80022]
[1780016795696,54.36,73736.15,0.0,-0.0047,0.0,0.79809]
[1780016800731,54.36,73732.54,0.0,-0.00471,0.0,0.80041]
[1780016805766,54.36,73734.69,0.0,-0.0047,0.0,0.79903]
[1780016810801,54.36,73746.36,0.0,-0.00465,0.0,0.79155]
[1780016815835,54.36,73744.6,0.0,-0.00466,0.0,0.79267]
[1780016820870,54.36,73737.8,0.0,-0.00469,0.0,0.79703]
[1780016826914,54.36,73726.45,0.0,-0.00474,0.0,0.80434]
[1780016831948,54.36,73723.02,0.0,-0.00475,0.0,0.80656]
[1780016836986,54.36,73723.96,0.0,-0.00475,0.0,0.80595]
[1780016842024,54.36,73732.59,0.0,-0.00471,0.0,0.80038]
[1780016847057,54.36,73733.14,0.0,-0.00471,0.0,0.80002]
[1780016852094,54.36,73736.09,0.0,-0.00469,0.0,0.7972]
[1780016857128,54.36,73737.79,0.0,-0.00468,0.0,0.79611]
[1780016862164,54.36,73740.28,0.0,-0.00467,0.0,0.79451]
[1780016867198,54.36,73740.22,0.0,-0.00467,0.0,0.79455]
[1780016872234,54.36,73739.6,0.0,-0.00468,0.0,0.79495]
[1780016877270,54.36,73739.14,0.0,-0.00468,0.0,0.79524]
[1780016882305,54.36,73738.22,0.0,-0.00468,0.0,0.79583]
[1780016887340,54.36,73739.21,0.0,-0.00468,0.0,0.7952]
[1780016892375,54.36,73732.6,0.0,-0.00471,0.0,0.79944]
[1780016897411,54.36,73734.39,0.0,-0.0047,0.0,0.79829]
[1780016902445,54.36,73735.56,0.0,-0.00469,0.0,0.79754]
[1780016907479,54.36,73738.74,0.0,-0.00468,0.0,0.7955]
[1780016912516,54.36,73742.76,0.0,-0.00466,0.0,0.79201]
[1780016917595,54.36,73749.87,0.0,-0.00463,0.0,0.78748]
[1780016922655,54.36,73753.25,0.0,-0.00461,0.0,0.78533]
[1780016927691,54.36,73741.83,0.0,-0.00466,0.0,0.7926]
[1780016932725,54.36,73748.44,0.0,-0.00463,0.0,0.78839]
[1780016937761,54.36,73749.24,0.0,-0.00463,0.0,0.78788]
[1780016942795,54.36,73754.65,0.0,-0.00461,0.0,0.78445]
[1780016947833,54.36,73755.55,0.0,-0.0046,0.0,0.78388]
[1780016952866,54.36,73755.5,0.0,-0.0046,0.0,0.78391]
[1780016957901,54.36,73757.77,0.0,-0.00459,0.0,0.78247]
[1780016963943,54.36,73761.83,0.0,-0.00458,0.0,0.77991]
[1780016968979,54.36,73757.45,0.0,-0.00459,0.0,0.78268]
[1780016974014,54.36,73758.0,0.0,-0.00459,0.0,0.78142]
[1780016979049,54.36,73763.45,0.0,-0.00456,0.0,0.77798]
[1780016984088,54.36,73767.04,0.0,-0.00455,0.0,0.77573]
[1780016989122,54.36,73772.97,0.0,-0.00452,0.0,0.77202]
[1780016994157,54.36,73763.29,0.0,-0.00457,0.0,0.77808]
[1780016999193,54.36,73761.84,0.0,-0.00457,0.0,0.779]
[1780017004236,54.36,73751.08,0.0,-0.00462,0.0,0.78579]
[1780017009270,54.36,73741.15,0.0,-0.00466,0.0,0.79211]
[1780017014303,54.36,73747.56,0.0,-0.00463,0.0,0.78803]
[1780017019337,54.36,73749.69,0.0,-0.00462,0.0,0.78668]
[1780017024372,54.36,73759.38,0.0,-0.00458,0.0,0.78055]
[1780017029407,54.36,73755.44,0.0,-0.0046,0.0,0.78303]
[1780017034442,54.36,73762.15,0.0,-0.00456,0.0,0.77789]
[1780017039479,54.36,73760.03,0.0,-0.00457,0.0,0.77923]
[1780017044514,54.36,73761.39,0.0,-0.00457,0.0,0.77837]
[1780017049551,54.36,73754.19,0.0,-0.0046,0.0,0.78291]
[1780017054586,54.36,73753.69,0.0,-0.0046,0.0,0.78323]
[1780017059619,54.36,73753.22,0.0,-0.0046,0.0,0.78352]
[1780017064655,54.36,73756.55,0.0,-0.00459,0.0,0.78142]
[1780017069690,54.36,73753.11,0.0,-0.0046,0.0,0.78359]
[1780017074724,54.36,73748.64,0.0,-0.00462,0.0,0.78643]
[1780017079760,54.36,73742.92,0.0,-0.00465,0.0,0.79007]
[1780017084794,54.36,73744.72,0.0,-0.00464,0.0,0.78892]
[1780017089830,54.36,73746.54,0.0,-0.00463,0.0,0.78776]
[1780017095872,54.36,73740.03,0.0,-0.00465,0.0,0.79099]
[1780017100906,54.36,73738.11,0.0,-0.00466,0.0,0.79221]
[1780017105952,54.36,73739.53,0.0,-0.00466,0.0,0.79131]
[1780017110977,54.36,73740.46,0.0,-0.00465,0.0,0.79071]
[1780017116030,54.36,73728.1,0.0,-0.0047,0.0,0.79863]
[1780017118033,54.36,73714.45,0.0,-0.00476,0.0,0.80746]
[1780017123068,54.36,73714.43,0.0,-0.00476,0.0,0.80747]
[1780017128108,54.36,73712.94,0.0,-0.00477,0.0,0.80844]
[1780017133144,54.36,73711.33,0.0,-0.00478,0.0,0.80949]
[1780017138191,54.36,73711.82,0.0,-0.00478,0.0,0.80917]
[1780017143227,54.36,73714.66,0.0,-0.00476,0.0,0.80732]
[1780017148262,54.36,73721.5,0.0,-0.00473,0.0,0.80289]
[1780017153300,54.36,73722.41,0.0,-0.00472,0.0,0.80137]
[1780017158335,54.36,73720.03,0.0,-0.00473,0.0,0.80291]
[1780017163369,54.36,73721.03,0.0,-0.00473,0.0,0.80226]
[1780017168405,54.36,73720.4,0.0,-0.00473,0.0,0.80267]
[1780017173441,54.36,73717.93,0.0,-0.00474,0.0,0.80427]
[1780017178476,54.36,73724.43,0.0,-0.00472,0.0,0.80007]
[1780017183509,54.36,73718.84,0.0,-0.00474,0.0,0.80368]
[1780017188545,54.36,73718.35,0.0,-0.00474,0.0,0.804]
[1780017193580,54.36,73719.28,0.0,-0.00474,0.0,0.80339]
[1780017198615,54.36,73720.34,0.0,-0.00473,0.0,0.80271]
[1780017203650,54.36,73712.15,0.0,-0.00477,0.0,0.80802]
[1780017208687,54.36,73701.66,0.0,-0.00481,0.0,0.81486]
[1780017213720,54.36,73698.88,0.0,-0.00482,0.0,0.81574]
[1780017216740,54.36,73681.94,0.0,-0.0049,0.0,0.82691]
[1780017223101,54.36,73666.71,0.0,-0.00497,0.0,0.83706]
[1780017228827,54.36,73658.05,0.0,-0.005,0.0,0.84288]
[1780017233864,54.36,73653.26,0.0,-0.00503,0.0,0.84612]
[1780017238900,54.36,73660.15,0.0,-0.005,0.0,0.84147]
[1780017243939,54.36,73659.79,0.0,-0.005,0.0,0.84171]
[1780017248970,54.36,73664.98,0.0,-0.00497,0.0,0.83822]
[1780017254005,54.36,73665.38,0.0,-0.00497,0.0,0.83795]
[1780017259041,54.36,73665.33,0.0,-0.00497,0.0,0.83799]
[1780017265082,54.36,73677.1,0.0,-0.00492,0.0,0.83012]
[1780017270117,54.36,73678.77,0.0,-0.00491,0.0,0.82901]
[1780017275152,54.36,73680.4,0.0,-0.0049,0.0,0.82698]
[1780017280188,54.36,73681.35,0.0,-0.00489,0.0,0.82635]
[1780017286230,54.36,73681.35,0.0,-0.00489,0.0,0.82635]
[1780017291268,54.36,73683.18,0.0,-0.00489,0.0,0.82514]
[1780017296301,54.36,73688.21,0.0,-0.00486,0.0,0.82181]
[1780017301338,54.36,73690.19,0.0,-0.00485,0.0,0.82051]
[1780017306374,54.36,73690.23,0.0,-0.00485,0.0,0.82048]
[1780017311412,54.36,73690.27,0.0,-0.00485,0.0,0.82045]
[1780017316440,54.36,73690.23,0.0,-0.00485,0.0,0.82048]
[1780017321477,54.36,73691.79,0.0,-0.00485,0.0,0.81945]
[1780017326512,54.36,73689.98,0.0,-0.00486,0.0,0.82064]
[1780017331547,54.36,73688.77,0.0,-0.00486,0.0,0.8205]
[1780017337588,54.36,73689.7,0.0,-0.00485,0.0,0.81988]
[1780017342622,54.36,73689.12,0.0,-0.00485,0.0,0.82027]
[1780017347681,54.36,73681.59,0.0,-0.00489,0.0,0.82524]
[1780017349673,54.36,73656.22,0.0,-0.005,0.0,0.84219]
[1780017354707,54.36,73647.11,0.0,-0.00504,0.0,0.84835]
[1780017359742,54.36,73657.0,0.0,-0.005,0.0,0.84166]
[1780017364780,54.36,73663.89,0.0,-0.00497,0.0,0.83703]
[1780017369814,54.36,73665.06,0.0,-0.00496,0.0,0.83625]
[1780017374849,54.36,73665.78,0.0,-0.00496,0.0,0.83577]
[1780017379885,54.36,73663.71,0.0,-0.00497,0.0,0.83715]
[1780017384920,54.36,73674.85,0.0,-0.00492,0.0,0.82971]
[1780017389954,54.36,73677.18,0.0,-0.00491,0.0,0.82816]
[1780017394993,54.36,73680.71,0.0,-0.00489,0.0,0.82487]
[1780017400041,54.36,73681.49,0.0,-0.00488,0.0,0.82435]
[1780017406082,54.36,73684.59,0.0,-0.00487,0.0,0.82231]
[1780017411116,54.36,73689.12,0.0,-0.00485,0.0,0.81932]
[1780017417159,54.36,73688.84,0.0,-0.00485,0.0,0.8195]
[1780017422195,54.36,73696.35,0.0,-0.00482,0.0,0.81457]
[1780017427230,54.36,73697.74,0.0,-0.00481,0.0,0.81366]
[1780017432264,54.36,73699.36,0.0,-0.0048,0.0,0.8126]
[1780017435285,54.36,73685.65,0.0,-0.00486,0.0,0.82161]
[1780017440321,54.36,73677.85,0.0,-0.0049,0.0,0.82677]
[1780017445355,54.36,73676.24,0.0,-0.00491,0.0,0.82784]
[1780017450390,54.36,73676.88,0.0,-0.0049,0.0,0.82741]
[1780017455430,54.36,73672.73,0.0,-0.00492,0.0,0.82921]
[1780017461481,54.36,73670.2,0.0,-0.00493,0.0,0.8309]
[1780017466517,54.36,73673.58,0.0,-0.00491,0.0,0.82865]
[1780017471554,54.36,73682.67,0.0,-0.00487,0.0,0.82263]
[1780017476584,54.36,73684.01,0.0,-0.00487,0.0,0.82174]
[1780017481636,54.36,73682.75,0.0,-0.00487,0.0,0.82257]
[1780017486670,54.36,73673.16,0.0,-0.00491,0.0,0.82893]
[1780017491705,54.36,73671.23,0.0,-0.00492,0.0,0.83021]
[1780017496738,54.36,73674.82,0.0,-0.00491,0.0,0.82783]
[1780017501775,54.36,73679.44,0.0,-0.00489,0.0,0.82476]
[1780017506808,54.36,73679.37,0.0,-0.00489,0.0,0.82481]
[1780017512851,54.36,73679.33,0.0,-0.00488,0.0,0.82388]
[1780017518892,54.36,73679.55,0.0,-0.00488,0.0,0.82374]
[1780017523928,54.36,73680.35,0.0,-0.00488,0.0,0.82321]
[1780017525944,54.36,73700.16,0.0,-0.00479,0.0,0.8102]
[1780017529979,54.36,73660.43,0.0,-0.00497,0.0,0.83647]
[1780017533005,54.36,73645.82,0.0,-0.00503,0.0,0.84631]
[1780017538044,54.36,73646.15,0.0,-0.00503,0.0,0.84609]
[1780017543078,54.36,73645.37,0.0,-0.00504,0.0,0.84662]
[1780017549122,54.36,73644.54,0.0,-0.00504,0.0,0.84718]
[1780017554464,54.36,73642.52,0.0,-0.00505,0.0,0.84855]
[1780017560197,54.36,73635.81,0.0,-0.00508,0.0,0.85311]
[1780017565232,54.36,73635.32,0.0,-0.00508,0.0,0.85345]
[1780017570267,54.36,73634.3,0.0,-0.00509,0.0,0.85414]
[1780017575302,54.36,73636.1,0.0,-0.00507,0.0,0.85194]
[1780017580338,54.36,73637.66,0.0,-0.00507,0.0,0.85088]
[1780017585373,54.36,73639.21,0.0,-0.00506,0.0,0.84983]
[1780017590408,54.36,73638.91,0.0,-0.00506,0.0,0.85003]
[1780017595446,54.36,73635.19,0.0,-0.00508,0.0,0.85256]
[1780017597455,54.36,73617.85,0.0,-0.00516,0.0,0.86445]
[1780017602491,54.36,73610.6,0.0,-0.00519,0.0,0.86946]
[1780017607568,54.36,73604.34,0.0,-0.00522,0.0,0.87381]
[1780017612569,54.36,73594.21,0.0,-0.00527,0.0,0.88089]
[1780017617604,54.36,73592.82,0.0,-0.00528,0.0,0.88186]
[1780017620631,54.36,73570.17,0.0,-0.00539,0.0,0.89787]
[1780017625665,54.36,73568.25,0.0,-0.0054,0.0,0.89924]
[1780017629697,54.36,73551.42,0.0,-0.00548,0.0,0.91132]
[1780017635055,54.36,73543.39,0.0,-0.00551,0.0,0.9161]
[1780017636747,54.36,73525.3,0.0,-0.0056,1e-05,0.9293]
[1780017641782,54.36,73527.1,0.0,-0.00559,1e-05,0.92798]
[1780017646818,54.36,73522.36,0.0,-0.00562,1e-05,0.93146]
[1780017651852,54.36,73522.93,0.0,-0.00562,1e-05,0.93104]
[1780017656889,54.36,73514.63,0.0,-0.00566,1e-05,0.93716]
[1780017661925,54.36,73518.47,0.0,-0.00564,1e-05,0.93432]
[1780017666959,54.36,73519.33,0.0,-0.00563,1e-05,0.93369]
[1780017672005,54.36,73519.78,0.0,-0.00563,1e-05,0.93336]
[1780017677040,54.36,73530.36,0.0,-0.00558,1e-05,0.92559]
[1780017682070,54.36,73532.27,0.0,-0.00557,1e-05,0.92419]
[1780017687106,54.36,73534.91,0.0,-0.00555,1e-05,0.92227]
[1780017692142,54.36,73527.52,0.0,-0.00559,1e-05,0.92663]
[1780017697175,54.36,73529.88,0.0,-0.00557,1e-05,0.92491]
[1780017701207,54.36,73548.33,0.0,-0.00548,0.0,0.9115]
[1780017706240,54.36,73549.67,0.0,-0.00548,0.0,0.91054]
[1780017711278,54.36,73541.82,0.0,-0.00551,0.0,0.91621]
[1780017715304,54.36,73527.48,0.0,-0.00559,1e-05,0.92666]
[1780017720339,54.36,73528.09,0.0,-0.00558,1e-05,0.92622]
[1780017725690,54.36,73527.82,0.0,-0.00558,1e-05,0.92641]
[1780017731415,54.36,73521.26,0.0,-0.00562,1e-05,0.93123]
[1780017736451,54.36,73521.04,0.0,-0.00562,1e-05,0.93139]
[1780017741488,54.36,73531.68,0.0,-0.00557,1e-05,0.92359]
[1780017746522,54.36,73536.14,0.0,-0.00554,1e-05,0.92034]
[1780017751556,54.36,73534.58,0.0,-0.00554,1e-05,0.92044]
[1780017756592,54.36,73534.44,0.0,-0.00555,1e-05,0.92055]
[1780017761627,54.36,73541.68,0.0,-0.00551,0.0,0.91529]
[1780017766662,54.36,73545.21,0.0,-0.00549,0.0,0.91273]
[1780017771697,54.36,73538.27,0.0,-0.00553,1e-05,0.91776]
[1780017776734,54.36,73538.92,0.0,-0.00552,1e-05,0.91729]
[1780017781770,54.36,73532.78,0.0,-0.00555,1e-05,0.92176]
[1780017786803,54.36,73530.5,0.0,-0.00557,1e-05,0.92342]
[1780017791838,54.36,73530.6,0.0,-0.00556,1e-05,0.92335]
[1780017796872,54.36,73530.76,0.0,-0.00556,1e-05,0.92323]
[1780017801908,54.36,73529.84,0.0,-0.00557,1e-05,0.9239]
[1780017806944,54.36,73528.85,0.0,-0.00557,1e-05,0.92463]
[1780017814998,54.36,73530.74,0.0,-0.00556,1e-05,0.92221]
[1780017820032,54.36,73535.25,0.0,-0.00554,1e-05,0.91893]
[1780017825069,54.36,73538.74,0.0,-0.00552,1e-05,0.91639]
[1780017830103,54.36,73537.4,0.0,-0.00552,1e-05,0.91736]
[1780017835140,54.36,73532.25,0.0,-0.00555,1e-05,0.92111]
[1780017840173,54.36,73532.12,0.0,-0.00555,1e-05,0.92121]
[1780017845208,54.36,73532.31,0.0,-0.00555,1e-05,0.92107]
[1780017850244,54.36,73532.07,0.0,-0.00555,1e-05,0.92124]
[1780017855279,54.36,73534.95,0.0,-0.00554,1e-05,0.91914]
[1780017860314,54.36,73539.95,0.0,-0.00551,0.0,0.91551]
[1780017865349,54.36,73534.25,0.0,-0.00554,1e-05,0.91965]
[1780017870384,54.36,73537.25,0.0,-0.00553,1e-05,0.91747]
[1780017875419,54.36,73539.12,0.0,-0.00551,0.0,0.91509]
[1780017880456,54.36,73538.98,0.0,-0.00551,0.0,0.91519]
[1780017885492,54.36,73526.22,0.0,-0.00557,1e-05,0.92448]
[1780017890524,54.36,73520.07,0.0,-0.00561,1e-05,0.92898]
[1780017895560,54.36,73517.01,0.0,-0.00562,1e-05,0.93123]
[1780017900597,54.36,73519.75,0.0,-0.00561,1e-05,0.92922]
[1780017905631,54.36,73515.34,0.0,-0.00563,1e-05,0.93246]
[1780017910667,54.36,73520.56,0.0,-0.0056,1e-05,0.92862]
[1780017915702,54.36,73528.88,0.0,-0.00556,1e-05,0.92254]
[1780017920736,54.36,73530.66,0.0,-0.00555,1e-05,0.92124]
[1780017925771,54.36,73532.57,0.0,-0.00554,1e-05,0.91985]
[1780017930806,54.36,73541.5,0.0,-0.0055,0.0,0.91336]
[1780017935841,54.36,73542.47,0.0,-0.00549,0.0,0.91164]
[1780017940878,54.36,73540.67,0.0,-0.0055,0.0,0.91294]
[1780017945913,54.36,73532.25,0.0,-0.00554,1e-05,0.91905]
[1780017950947,54.36,73530.67,0.0,-0.00555,1e-05,0.9202]
[1780017955982,54.36,73530.88,0.0,-0.00554,1e-05,0.92004]
[1780017961026,54.36,73526.74,0.0,-0.00557,1e-05,0.92306]
[1780017966064,54.36,73524.13,0.0,-0.00558,1e-05,0.92497]
[1780017969083,54.36,73539.2,0.0,-0.0055,0.0,0.914]
[1780017975125,54.36,73540.48,0.0,-0.0055,0.0,0.91308]
[1780017980161,54.36,73541.52,0.0,-0.00549,0.0,0.91232]
[1780017985196,54.36,73536.29,0.0,-0.00552,1e-05,0.91611]
[1780017990233,54.36,73535.81,0.0,-0.00552,1e-05,0.91646]
[1780017995265,54.36,73535.0,0.0,-0.00552,1e-05,0.91602]
[1780018000301,54.36,73524.29,0.0,-0.00557,1e-05,0.92382]
[1780018005337,54.36,73516.22,0.0,-0.00561,1e-05,0.92973]
[1780018010371,54.36,73515.48,0.0,-0.00562,1e-05,0.93028]
[1780018015408,54.36,73515.67,0.0,-0.00562,1e-05,0.93014]
[1780018020444,54.36,73516.45,0.0,-0.00561,1e-05,0.92956]
[1780018025480,54.36,73513.6,0.0,-0.00563,1e-05,0.93166]
[1780018030515,54.36,73514.88,0.0,-0.00562,1e-05,0.93072]
[1780018035549,54.36,73515.75,0.0,-0.00562,1e-05,0.93008]
[1780018040585,54.36,73516.98,0.0,-0.00561,1e-05,0.92918]
[1780018045625,54.36,73516.62,0.0,-0.00561,1e-05,0.92944]
[1780018050657,54.36,73516.14,0.0,-0.00561,1e-05,0.92979]
[1780018056699,54.36,73516.56,0.0,-0.00561,1e-05,0.92844]
[1780018061736,54.36,73514.66,0.0,-0.00561,1e-05,0.92984]
[1780018066770,54.36,73514.89,0.0,-0.00561,1e-05,0.92967]
[1780018071805,54.36,73513.64,0.0,-0.00562,1e-05,0.93059]
[1780018076843,54.36,73511.46,0.0,-0.00563,1e-05,0.93219]
[1780018081882,54.36,73503.63,0.0,-0.00567,1e-05,0.93798]
[1780018086916,54.36,73499.89,0.0,-0.00569,1e-05,0.94075]
[1780018090945,54.36,73484.93,0.0,-0.00577,1e-05,0.95191]
[1780018095982,54.36,73481.92,0.0,-0.00578,1e-05,0.95417]
[1780018098305,54.36,73505.68,0.0,-0.00566,1e-05,0.93646]
[1780018102025,54.36,73518.91,0.0,-0.00559,1e-05,0.92672]
[1780018106055,54.36,73532.31,0.0,-0.00553,1e-05,0.91694]
[1780018111091,54.36,73530.99,0.0,-0.00553,1e-05,0.91687]
[1780018116134,54.36,73524.17,0.0,-0.00556,1e-05,0.92184]
[1780018121165,54.36,73526.24,0.0,-0.00555,1e-05,0.92033]
[1780018126201,54.36,73528.04,0.0,-0.00554,1e-05,0.91902]
[1780018131240,54.36,73532.61,0.0,-0.00552,1e-05,0.9157]
[1780018136278,54.36,73537.26,0.0,-0.00549,0.0,0.91233]
[1780018141312,54.36,73537.27,0.0,-0.00549,0.0,0.91232]
[1780018146346,54.36,73533.79,0.0,-0.00551,1e-05,0.91484]
[1780018151381,54.36,73533.19,0.0,-0.00552,1e-05,0.91528]
[1780018156416,54.36,73533.3,0.0,-0.00551,1e-05,0.9152]
[1780018161451,54.36,73521.15,0.0,-0.00558,1e-05,0.92404]
[1780018166486,54.36,73520.65,0.0,-0.00558,1e-05,0.92441]
[1780018171523,54.36,73520.98,0.0,-0.00557,1e-05,0.92313]
[1780018176555,54.36,73520.35,0.0,-0.00557,1e-05,0.92359]
[1780018181594,54.36,73511.56,0.0,-0.00562,1e-05,0.93004]
[1780018186630,54.36,73506.0,0.0,-0.00565,1e-05,0.93413]
[1780018191665,54.36,73504.48,0.0,-0.00565,1e-05,0.93526]
[1780018196697,54.36,73506.08,0.0,-0.00565,1e-05,0.93408]
[1780018201737,54.36,73503.38,0.0,-0.00566,1e-05,0.93607]
[1780018204757,54.36,73485.88,0.0,-0.00575,1e-05,0.94909]
[1780018209792,54.36,73473.18,0.0,-0.00582,1e-05,0.95863]
[1780018216841,54.36,73472.03,0.0,-0.00582,1e-05,0.9595]
[1780018221876,54.36,73472.64,0.0,-0.00582,1e-05,0.95904]
[1780018226911,54.36,73471.26,0.0,-0.00583,1e-05,0.96008]
[1780018231950,54.36,73471.56,0.0,-0.00582,1e-05,0.95879]
[1780018236988,54.36,73465.96,0.0,-0.00585,1e-05,0.96303]
[1780018242024,54.36,73470.23,0.0,-0.00583,1e-05,0.9598]
[1780018244039,54.36,73484.53,0.0,-0.00575,1e-05,0.94904]
[1780018249373,54.36,73485.19,0.0,-0.00575,1e-05,0.94855]
[1780018255113,54.36,73485.4,0.0,-0.00575,1e-05,0.94839]
[1780018260149,54.36,73486.12,0.0,-0.00574,1e-05,0.94785]
[1780018264182,54.36,73471.37,0.0,-0.00582,1e-05,0.95893]
[1780018269517,54.36,73472.25,0.0,-0.00582,1e-05,0.95827]
[1780018275262,54.36,73465.51,0.0,-0.00585,1e-05,0.96337]
[1780018280296,54.36,73464.25,0.0,-0.00586,1e-05,0.96432]
[1780018285333,54.36,73463.57,0.0,-0.00586,1e-05,0.96484]
[1780018290373,54.36,73452.19,0.0,-0.00592,1e-05,0.97351]
[1780018295408,54.36,73457.94,0.0,-0.00588,1e-05,0.96805]
[1780018300445,54.36,73451.34,0.0,-0.00592,1e-05,0.97308]
[1780018305479,54.36,73454.34,0.0,-0.0059,1e-05,0.97079]
[1780018310515,54.36,73465.91,0.0,-0.00584,1e-05,0.962]
[1780018315552,54.36,73467.3,0.0,-0.00584,1e-05,0.96094]
[1780018320602,54.36,73465.86,0.0,-0.00584,1e-05,0.96203]
[1780018323628,54.36,73452.31,0.0,-0.00591,1e-05,0.97234]
[1780018328660,54.36,73447.44,0.0,-0.00594,1e-05,0.97607]
[1780018333695,54.36,73448.51,0.0,-0.00593,1e-05,0.97525]
[1780018338731,54.36,73454.35,0.0,-0.0059,1e-05,0.97078]
[1780018343767,54.36,73450.23,0.0,-0.00593,1e-05,0.97393]
[1780018348800,54.36,73466.14,0.0,-0.00584,1e-05,0.96182]
[1780018353836,54.36,73463.12,0.0,-0.00585,1e-05,0.96304]
[1780018358870,54.36,73451.88,0.0,-0.00591,1e-05,0.97159]
[1780018363907,54.36,73454.82,0.0,-0.00589,1e-05,0.96935]
[1780018368941,54.36,73456.28,0.0,-0.00589,1e-05,0.96824]
[1780018373975,54.36,73452.46,0.0,-0.00591,1e-05,0.97115]
[1780018379011,54.36,73452.71,0.0,-0.00591,1e-05,0.97096]
[1780018384055,54.36,73462.88,0.0,-0.00585,1e-05,0.96322]
[1780018389088,54.36,73464.6,0.0,-0.00584,1e-05,0.96192]
[1780018394123,54.36,73463.04,0.0,-0.00585,1e-05,0.9631]
[1780018399159,54.36,73458.57,0.0,-0.00587,1e-05,0.9665]
[1780018404194,54.36,73446.7,0.0,-0.00594,1e-05,0.97556]
[1780018409228,54.36,73444.07,0.0,-0.00595,1e-05,0.97758]
[1780018414262,54.36,73458.34,0.0,-0.00587,1e-05,0.9656]
[1780018419297,54.36,73460.09,0.0,-0.00586,1e-05,0.96427]
[1780018424338,54.36,73459.75,0.0,-0.00586,1e-05,0.96453]
[1780018429369,54.36,73460.4,0.0,-0.00586,1e-05,0.96404]
[1780018434403,54.36,73460.19,0.0,-0.00586,1e-05,0.9642]
[1780018440731,54.36,73459.99,0.0,-0.00586,1e-05,0.96435]
[1780018446490,54.36,73468.25,0.0,-0.00582,1e-05,0.9581]
[1780018451526,54.36,73467.75,0.0,-0.00582,1e-05,0.95847]
[1780018456559,54.36,73468.37,0.0,-0.00582,1e-05,0.95801]
[1780018461595,54.36,73469.17,0.0,-0.00581,1e-05,0.9574]
[1780018466630,54.36,73468.67,0.0,-0.00582,1e-05,0.95778]
[1780018470940,54.36,73483.59,0.0,-0.00574,1e-05,0.94658]
[1780018476704,54.36,73481.42,0.0,-0.00574,1e-05,0.94714]
[1780018481738,54.36,73480.36,0.0,-0.00575,1e-05,0.94794]
[1780018486785,54.36,73487.2,0.0,-0.00571,1e-05,0.94283]
[1780018491820,54.36,73487.33,0.0,-0.00571,1e-05,0.94273]
[1780018496855,54.36,73491.8,0.0,-0.00569,1e-05,0.93941]
[1780018502898,54.36,73492.49,0.0,-0.00569,1e-05,0.9389]
[1780018507935,54.36,73485.87,0.0,-0.00572,1e-05,0.94382]
[1780018512984,54.36,73479.54,0.0,-0.00575,1e-05,0.94855]
[1780018518010,54.36,73474.19,0.0,-0.00578,1e-05,0.95256]
[1780018523044,54.36,73476.59,0.0,-0.00577,1e-05,0.95076]
[1780018528078,54.36,73477.17,0.0,-0.00576,1e-05,0.95032]
[1780018533115,54.36,73472.24,0.0,-0.00578,1e-05,0.95297]
[1780018538151,54.36,73469.01,0.0,-0.0058,1e-05,0.9554]
[1780018543189,54.36,73455.04,0.0,-0.00587,1e-05,0.96597]
[1780018548220,54.36,73452.36,0.0,-0.00589,1e-05,0.96801]
[1780018553255,54.36,73457.87,0.0,-0.00586,1e-05,0.96382]
[1780018558290,54.36,73464.59,0.0,-0.00582,1e-05,0.95873]
[1780018563324,54.36,73463.63,0.0,-0.00583,1e-05,0.95946]
[1780018568361,54.36,73462.75,0.0,-0.00583,1e-05,0.96012]
[1780018573396,54.36,73460.28,0.0,-0.00585,1e-05,0.96199]
[1780018578433,54.36,73459.7,0.0,-0.00585,1e-05,0.96243]
[1780018583469,54.36,73473.17,0.0,-0.00578,1e-05,0.95227]
[1780018588502,54.36,73476.34,0.0,-0.00576,1e-05,0.94989]
[1780018593540,54.36,73476.51,0.0,-0.00576,1e-05,0.9487]
[1780018598577,54.36,73464.63,0.0,-0.00582,1e-05,0.95763]
[1780018603609,54.36,73462.63,0.0,-0.00583,1e-05,0.95914]
[1780018608646,54.36,73462.26,0.0,-0.00583,1e-05,0.95942]
[1780018612687,54.36,73445.13,0.0,-0.00592,1e-05,0.97245]
[1780018614698,54.36,73429.76,0.0,-0.006,1e-05,0.98426]
[1780018619733,54.36,73420.35,0.0,-0.00605,1e-05,0.99156]
[1780018624769,54.36,73421.82,0.0,-0.00605,1e-05,0.99042]
[1780018629806,54.36,73422.37,0.0,-0.00604,1e-05,0.98999]
[1780018634841,54.36,73433.39,0.0,-0.00598,1e-05,0.98146]
[1780018640884,54.36,73433.43,0.0,-0.00598,1e-05,0.98143]
[1780018645917,54.36,73433.41,0.0,-0.00598,1e-05,0.98145]
[1780018650952,54.36,73432.36,0.0,-0.00599,1e-05,0.98226]
[1780018655990,54.36,73431.96,0.0,-0.00599,1e-05,0.98148]
[1780018661023,54.36,73428.36,0.0,-0.006,1e-05,0.98426]
[1780018666062,54.36,73429.61,0.0,-0.006,1e-05,0.98329]
[1780018671094,54.36,73430.52,0.0,-0.00599,1e-05,0.98259]
[1780018676129,54.36,73425.7,0.0,-0.00602,1e-05,0.98632]
[1780018681162,54.36,73425.69,0.0,-0.00602,1e-05,0.98633]
[1780018686198,54.36,73419.61,0.0,-0.00605,1e-05,0.99104]
[1780018692241,54.36,73411.92,0.0,-0.00609,1e-05,0.99704]
[1780018697277,54.36,73411.24,0.0,-0.0061,1e-05,0.99757]
[1780018702311,54.36,73402.82,0.0,-0.00614,1e-05,1.00417]
[1780018707346,54.36,73394.85,0.0,-0.00619,1e-05,1.01045]
[1780018712381,54.36,73395.69,0.0,-0.00618,1e-05,1.00868]
[1780018717417,54.36,73398.88,0.0,-0.00616,1e-05,1.00616]
[1780018722450,54.36,73406.85,0.0,-0.00612,1e-05,0.9999]
[1780018727486,54.36,73413.26,0.0,-0.00608,1e-05,0.99489]
[1780018732826,54.36,73402.79,0.0,-0.00614,1e-05,1.00309]
[1780018738565,54.36,73396.92,0.0,-0.00617,1e-05,1.00771]
[1780018743600,54.36,73397.84,0.0,-0.00617,1e-05,1.00698]
[1780018748634,54.36,73406.23,0.0,-0.00612,1e-05,1.00039]
[1780018753668,54.36,73412.62,0.0,-0.00608,1e-05,0.99539]
[1780018758707,54.36,73412.4,0.0,-0.00609,1e-05,0.99556]
[1780018763739,54.36,73410.67,0.0,-0.00609,1e-05,0.99692]
[1780018768774,54.36,73410.03,0.0,-0.0061,1e-05,0.99742]
[1780018773811,54.36,73418.09,0.0,-0.00605,1e-05,0.99004]
[1780018778847,54.36,73416.39,0.0,-0.00606,1e-05,0.99136]
[1780018783881,54.36,73416.78,0.0,-0.00605,1e-05,0.99106]
[1780018788917,54.36,73419.08,0.0,-0.00604,1e-05,0.98927]
[1780018793951,54.36,73419.57,0.0,-0.00604,1e-05,0.98889]
[1780018798986,54.36,73418.9,0.0,-0.00604,1e-05,0.98941]
[1780018804088,54.36,73414.58,0.0,-0.00607,1e-05,0.99277]
[1780018810067,54.36,73411.8,0.0,-0.00608,1e-05,0.99494]
[1780018815100,54.36,73412.56,0.0,-0.00608,1e-05,0.99434]
[1780018820138,54.36,73418.44,0.0,-0.00605,1e-05,0.98977]
[1780018825170,54.36,73423.41,0.0,-0.00602,1e-05,0.98591]
[1780018830204,54.36,73425.69,0.0,-0.00601,1e-05,0.98415]
[1780018835239,54.36,73425.31,0.0,-0.006,1e-05,0.98336]
[1780018840274,54.36,73425.59,0.0,-0.006,1e-05,0.98314]
[1780018846316,54.36,73422.64,0.0,-0.00602,1e-05,0.98542]
[1780018851350,54.36,73423.68,0.0,-0.00601,1e-05,0.98462]
[1780018856386,54.36,73425.77,0.0,-0.006,1e-05,0.983]
[1780018861423,54.36,73426.27,0.0,-0.006,1e-05,0.98262]
[1780018866457,54.36,73422.37,0.0,-0.00602,1e-05,0.98563]
[1780018872499,54.36,73422.92,0.0,-0.00601,1e-05,0.98521]
[1780018878540,54.36,73423.54,0.0,-0.00601,1e-05,0.98473]
[1780018883575,54.36,73423.17,0.0,-0.00601,1e-05,0.98501]
[1780018887604,54.36,73409.78,0.0,-0.00609,1e-05,0.99542]
[1780018892638,54.36,73408.87,0.0,-0.00609,1e-05,0.99503]
[1780018898679,54.36,73415.44,0.0,-0.00605,1e-05,0.98992]
[1780018904045,54.36,73420.3,0.0,-0.00602,1e-05,0.98614]
[1780018909757,54.36,73419.8,0.0,-0.00603,1e-05,0.98653]
[1780018914792,54.36,73420.03,0.0,-0.00602,1e-05,0.98635]
[1780018919827,54.36,73422.86,0.0,-0.00601,1e-05,0.98416]
[1780018924862,54.36,73422.87,0.0,-0.00601,1e-05,0.98416]
[1780018929899,54.36,73419.51,0.0,-0.00603,1e-05,0.98676]
[1780018934935,54.36,73419.71,0.0,-0.00603,1e-05,0.9866]
[1780018939969,54.36,73421.87,0.0,-0.00601,1e-05,0.98493]
[1780018949031,54.36,73422.94,0.0,-0.00601,1e-05,0.9841]
[1780018954396,54.36,73420.52,0.0,-0.00602,1e-05,0.98489]
[1780018960113,54.36,73421.11,0.0,-0.00601,1e-05,0.98443]
[1780018965147,54.36,73422.5,0.0,-0.006,1e-05,0.98335]
[1780018970183,54.36,73422.36,0.0,-0.00601,1e-05,0.98346]
[1780018974538,54.36,73436.69,0.0,-0.00593,1e-05,0.97244]
[1780018980254,54.36,73438.77,0.0,-0.00592,1e-05,0.97085]
[1780018985307,54.36,73431.26,0.0,-0.00596,1e-05,0.9766]
[1780018990347,54.36,73428.42,0.0,-0.00597,1e-05,0.97879]
[1780018995382,54.36,73425.38,0.0,-0.00599,1e-05,0.98113]
[1780019001424,54.36,73424.32,0.0,-0.00599,1e-05,0.98195]
[1780019006461,54.36,73424.88,0.0,-0.00599,1e-05,0.98152]
[1780019011497,54.36,73424.62,0.0,-0.00599,1e-05,0.98063]
[1780019016531,54.36,73422.18,0.0,-0.006,1e-05,0.98251]
[1780019021566,54.36,73423.84,0.0,-0.00599,1e-05,0.98123]
[1780019026601,54.36,73429.69,0.0,-0.00596,1e-05,0.97673]
[1780019031638,54.36,73431.55,0.0,-0.00595,1e-05,0.9753]
[1780019037680,54.36,73430.12,0.0,-0.00596,1e-05,0.9764]
[1780019042715,54.36,73430.19,0.0,-0.00596,1e-05,0.97635]
[1780019047748,54.36,73429.3,0.0,-0.00596,1e-05,0.97703]
[1780019052784,54.36,73429.24,0.0,-0.00596,1e-05,0.97708]
[1780019059833,54.36,73432.44,0.0,-0.00594,1e-05,0.97462]
[1780019065178,54.36,73435.76,0.0,-0.00593,1e-05,0.97207]
[1780019070913,54.36,73434.26,0.0,-0.00593,1e-05,0.97322]
[1780019075949,54.36,73431.33,0.0,-0.00594,1e-05,0.97439]
[1780019080980,54.36,73431.81,0.0,-0.00594,1e-05,0.97402]
[1780019086026,54.36,73430.86,0.0,-0.00595,1e-05,0.97475]
[1780019091060,54.36,73430.6,0.0,-0.00595,1e-05,0.97495]
[1780019097103,54.36,73430.7,0.0,-0.00595,1e-05,0.97487]
[1780019102141,54.36,73430.02,0.0,-0.00595,1e-05,0.97539]
[1780019108183,54.36,73431.06,0.0,-0.00595,1e-05,0.9746]
[1780019115528,54.36,73431.56,0.0,-0.00594,1e-05,0.97421]
[1780019121275,54.36,73431.19,0.0,-0.00594,1e-05,0.9745]
[1780019126309,54.36,73432.45,0.0,-0.00594,1e-05,0.97353]
[1780019131345,54.36,73431.4,0.0,-0.00594,1e-05,0.97325]
[1780019136381,54.36,73431.48,0.0,-0.00594,1e-05,0.97319]
[1780019138402,54.36,73445.91,0.0,-0.00586,1e-05,0.96219]
[1780019143430,54.36,73461.13,0.0,-0.00578,1e-05,0.9507]
[1780019148467,54.36,73463.7,0.0,-0.00577,1e-05,0.94877]
[1780019153504,54.36,73464.47,0.0,-0.00576,1e-05,0.94819]
[1780019158538,54.36,73466.04,0.0,-0.00575,1e-05,0.94702]
[1780019163571,54.36,73467.52,0.0,-0.00575,1e-05,0.94591]
[1780019168609,54.36,73470.2,0.0,-0.00573,1e-05,0.94391]
[1780019173643,54.36,73471.12,0.0,-0.00573,1e-05,0.94322]
[1780019178681,54.36,73473.19,0.0,-0.00572,1e-05,0.94168]
[1780019183711,54.36,73473.73,0.0,-0.00571,1e-05,0.94127]
[1780019188746,54.36,73474.63,0.0,-0.00571,1e-05,0.9406]
[1780019193781,54.36,73475.03,0.0,-0.0057,1e-05,0.93925]
[1780019198816,54.36,73483.09,0.0,-0.00566,1e-05,0.93328]
[1780019203851,54.36,73486.89,0.0,-0.00564,1e-05,0.93047]
[1780019208886,54.36,73491.53,0.0,-0.00562,1e-05,0.92705]
[1780019213924,54.36,73492.43,0.0,-0.00561,1e-05,0.92639]
[1780019219964,54.36,73498.68,0.0,-0.00558,1e-05,0.92181]
[1780019225000,54.36,73485.95,0.0,-0.00564,1e-05,0.93116]
[1780019230037,54.36,73484.37,0.0,-0.00565,1e-05,0.93233]
[1780019235073,54.36,73484.13,0.0,-0.00565,1e-05,0.93251]
[1780019240105,54.36,73479.5,0.0,-0.00568,1e-05,0.93594]
[1780019245140,54.36,73479.91,0.0,-0.00568,1e-05,0.93563]
[1780019250178,54.36,73482.11,0.0,-0.00566,1e-05,0.934]
[1780019255214,54.36,73480.75,0.0,-0.00567,1e-05,0.93396]
[1780019260250,54.36,73479.78,0.0,-0.00567,1e-05,0.93468]
[1780019265286,54.36,73464.2,0.0,-0.00575,1e-05,0.94628]
[1780019270321,54.36,73459.49,0.0,-0.00578,1e-05,0.94981]
[1780019275355,54.36,73459.96,0.0,-0.00577,1e-05,0.94945]
[1780019280390,54.36,73461.97,0.0,-0.00576,1e-05,0.94795]
[1780019285426,54.36,73467.62,0.0,-0.00573,1e-05,0.94372]
[1780019290460,54.36,73467.31,0.0,-0.00573,1e-05,0.94395]
[1780019295495,54.36,73467.25,0.0,-0.00574,1e-05,0.944]
[1780019301537,54.36,73467.31,0.0,-0.00573,1e-05,0.94395]
[1780019306868,54.36,73463.31,0.0,-0.00576,1e-05,0.94694]
[1780019313623,54.36,73463.38,0.0,-0.00575,1e-05,0.94583]
[1780019318679,54.36,73459.32,0.0,-0.00577,1e-05,0.94887]
[1780019319668,54.36,73442.16,0.0,-0.00586,1e-05,0.96182]
[1780019324703,54.36,73454.23,0.0,-0.0058,1e-05,0.9527]
[1780019329740,54.36,73451.18,0.0,-0.00581,1e-05,0.955]
[1780019334778,54.36,73454.25,0.0,-0.0058,1e-05,0.95268]
[1780019339811,54.36,73452.69,0.0,-0.0058,1e-05,0.95386]
[1780019344848,54.36,73443.47,0.0,-0.00585,1e-05,0.96083]
[1780019349882,54.36,73425.59,0.0,-0.00595,1e-05,0.97447]
[1780019353912,54.36,73409.68,0.0,-0.00604,1e-05,0.98674]
[1780019358945,54.36,73409.53,0.0,-0.00604,1e-05,0.98686]
[1780019363980,54.36,73407.21,0.0,-0.00605,1e-05,0.98866]
[1780019369019,54.36,73399.04,0.0,-0.00609,1e-05,0.99503]
[1780019374051,54.36,73400.17,0.0,-0.00608,1e-05,0.99305]
[1780019379085,54.36,73399.1,0.0,-0.00609,1e-05,0.99388]
[1780019384120,54.36,73387.06,0.0,-0.00615,1e-05,1.00332]
[1780019389155,54.36,73378.7,0.0,-0.0062,1e-05,1.00992]
[1780019394190,54.36,73378.5,0.0,-0.0062,1e-05,1.01007]
[1780019399226,54.36,73377.58,0.0,-0.00621,1e-05,1.0108]
[1780019404261,54.36,73379.1,0.0,-0.0062,1e-05,1.0096]
[1780019409296,54.36,73386.68,0.0,-0.00615,1e-05,1.00362]
[1780019414331,54.36,73387.5,0.0,-0.00615,1e-05,1.00297]
[1780019419366,54.36,73388.54,0.0,-0.00614,1e-05,1.00215]
[1780019424401,54.36,73389.88,0.0,-0.00614,1e-05,1.0011]
[1780019429439,54.36,73388.85,0.0,-0.00614,1e-05,1.00191]
[1780019434471,54.36,73398.15,0.0,-0.00609,1e-05,0.99353]
[1780019439507,54.36,73404.82,0.0,-0.00605,1e-05,0.98833]
[1780019444542,54.36,73408.19,0.0,-0.00603,1e-05,0.98572]
[1780019449578,54.36,73418.16,0.0,-0.00598,1e-05,0.97801]
[1780019454614,54.36,73417.69,0.0,-0.00598,1e-05,0.97837]
[1780019459648,54.36,73427.12,0.0,-0.00593,1e-05,0.97113]
[1780019464704,54.36,73423.87,0.0,-0.00595,1e-05,0.97362]
[1780019469735,54.36,73420.19,0.0,-0.00597,1e-05,0.97645]
[1780019474771,54.36,73421.49,0.0,-0.00596,1e-05,0.97545]
[1780019479805,54.36,73426.34,0.0,-0.00593,1e-05,0.97173]
[1780019484839,54.36,73427.57,0.0,-0.00593,1e-05,0.97079]
[1780019489875,54.36,73431.29,0.0,-0.00591,1e-05,0.96795]
[1780019494911,54.36,73435.38,0.0,-0.00588,1e-05,0.96375]
[1780019499948,54.36,73436.1,0.0,-0.00587,1e-05,0.96321]
[1780019504984,54.36,73436.71,0.0,-0.00587,1e-05,0.96274]
[1780019510026,54.36,73435.72,0.0,-0.00588,1e-05,0.9635]
[1780019515053,54.36,73435.22,0.0,-0.00588,1e-05,0.96388]
[1780019520089,54.36,73434.81,0.0,-0.00588,1e-05,0.96419]
[1780019525123,54.36,73433.18,0.0,-0.00589,1e-05,0.96543]
[1780019530158,54.36,73428.59,0.0,-0.00591,1e-05,0.96893]
[1780019535196,54.36,73424.61,0.0,-0.00594,1e-05,0.97198]
[1780019546271,54.36,73425.39,0.0,-0.00593,1e-05,0.97138]
[1780019556346,54.36,73424.33,0.0,-0.00593,1e-05,0.97111]
[1780019561375,54.36,73423.72,0.0,-0.00593,1e-05,0.97158]
[1780019566412,54.36,73412.66,0.0,-0.00599,1e-05,0.98008]
[1780019571445,54.36,73413.87,0.0,-0.00599,1e-05,0.97915]
[1780019576481,54.36,73417.8,0.0,-0.00597,1e-05,0.97612]
[1780019581516,54.36,73421.96,0.0,-0.00594,1e-05,0.97293]
[1780019586550,54.36,73423.51,0.0,-0.00593,1e-05,0.97174]
[1780019591585,54.36,73423.65,0.0,-0.00593,1e-05,0.97163]
[1780019596619,54.36,73425.08,0.0,-0.00593,1e-05,0.97054]
[1780019601655,54.36,73422.51,0.0,-0.00594,1e-05,0.9725]
[1780019605683,54.36,73409.36,0.0,-0.00601,1e-05,0.98263]
[1780019610718,54.36,73411.97,0.0,-0.006,1e-05,0.98061]
[1780019615754,54.36,73416.28,0.0,-0.00597,1e-05,0.9762]
[1780019620790,54.36,73417.99,0.0,-0.00596,1e-05,0.97489]
[1780019625823,54.36,73417.42,0.0,-0.00596,1e-05,0.97533]
[1780019630859,54.36,73418.4,0.0,-0.00596,1e-05,0.97458]
[1780019637908,54.36,73418.61,0.0,-0.00595,1e-05,0.97441]
[1780019642944,54.36,73418.57,0.0,-0.00595,1e-05,0.97444]
[1780019647979,54.36,73430.03,0.0,-0.00589,1e-05,0.96568]
[1780019653015,54.36,73435.15,0.0,-0.00587,1e-05,0.96178]
[1780019659359,54.36,73443.23,0.0,-0.00582,1e-05,0.95566]
[1780019664109,54.36,73483.93,0.0,-0.00561,1e-05,0.92534]
[1780019669430,54.36,73484.42,0.0,-0.00561,1e-05,0.92498]
[1780019675191,54.36,73489.95,0.0,-0.00558,1e-05,0.91988]
[1780019680232,54.36,73492.44,0.0,-0.00556,1e-05,0.91806]
[1780019685262,54.36,73491.56,0.0,-0.00557,1e-05,0.91871]
[1780019690297,54.36,73497.07,0.0,-0.00554,1e-05,0.91469]
[1780019695333,54.36,73501.02,0.0,-0.00552,1e-05,0.91182]
[1780019700367,54.36,73506.08,0.0,-0.00549,1e-05,0.90815]
[1780019705407,54.36,73509.97,0.0,-0.00547,0.0,0.90534]
[1780019710437,54.36,73518.0,0.0,-0.00543,0.0,0.89957]
[1780019715475,54.36,73522.48,0.0,-0.00541,0.0,0.89636]
[1780019720509,54.36,73523.7,0.0,-0.00541,0.0,0.89549]
[1780019725542,54.36,73524.52,0.0,-0.0054,0.0,0.8949]
[1780019730579,54.36,73528.48,0.0,-0.00538,0.0,0.89208]
[1780019735614,54.36,73527.33,0.0,-0.00538,0.0,0.89188]
[1780019740650,54.36,73526.71,0.0,-0.00539,0.0,0.89232]
[1780019745698,54.36,73520.42,0.0,-0.00542,0.0,0.89681]
[1780019750745,54.36,73513.11,0.0,-0.00545,0.0,0.90206]
[1780019755775,54.36,73512.06,0.0,-0.00546,0.0,0.90281]
[1780019760817,54.36,73511.51,0.0,-0.00546,0.0,0.90321]
[1780019765848,54.36,73509.57,0.0,-0.00547,0.0,0.90461]
[1780019771890,54.36,73510.27,0.0,-0.00547,0.0,0.9041]
[1780019776925,54.36,73510.26,0.0,-0.00547,0.0,0.90411]
[1780019781960,54.36,73509.52,0.0,-0.00547,0.0,0.90464]
[1780019787000,54.36,73508.74,0.0,-0.00547,0.0,0.9052]
[1780019792037,54.36,73499.92,0.0,-0.00551,1e-05,0.91055]
[1780019797067,54.36,73497.76,0.0,-0.00552,1e-05,0.91212]
[1780019802101,54.36,73498.85,0.0,-0.00552,1e-05,0.91133]
[1780019807137,54.36,73495.19,0.0,-0.00554,1e-05,0.91399]
[1780019812172,54.36,73495.96,0.0,-0.00553,1e-05,0.91343]
[1780019817208,54.36,73495.69,0.0,-0.00553,1e-05,0.91362]
[1780019824256,54.36,73496.33,0.0,-0.00553,1e-05,0.91316]
[1780019829291,54.36,73496.16,0.0,-0.00553,1e-05,0.91328]
[1780019834325,54.36,73488.96,0.0,-0.00557,1e-05,0.91853]
[1780019839361,54.36,73499.65,0.0,-0.00551,1e-05,0.91075]
[1780019845403,54.36,73503.45,0.0,-0.00549,1e-05,0.908]
[1780019850699,54.36,73507.85,0.0,-0.00547,0.0,0.90482]
[1780019856483,54.36,73513.28,0.0,-0.00544,0.0,0.89989]
[1780019861518,54.36,73513.47,0.0,-0.00544,0.0,0.89975]
[1780019865551,54.36,73493.5,0.0,-0.00554,1e-05,0.91418]
[1780019870582,54.36,73490.71,0.0,-0.00555,1e-05,0.91621]
[1780019875616,54.36,73491.95,0.0,-0.00555,1e-05,0.91531]
[1780019880655,54.36,73492.2,0.0,-0.00555,1e-05,0.91513]
[1780019885686,54.36,73479.61,0.0,-0.00561,1e-05,0.92434]
[1780019887701,54.36,73501.98,0.0,-0.0055,1e-05,0.90803]
[1780019892738,54.36,73509.94,0.0,-0.00546,0.0,0.90229]
[1780019897776,54.36,73509.44,0.0,-0.00546,0.0,0.90265]
[1780019905827,54.36,73509.23,0.0,-0.00546,0.0,0.9028]
[1780019911139,54.36,73508.7,0.0,-0.00546,0.0,0.90215]
[1780019916906,54.36,73512.88,0.0,-0.00544,0.0,0.89915]
[1780019921940,54.36,73510.45,0.0,-0.00545,0.0,0.90089]
[1780019926979,54.36,73507.8,0.0,-0.00546,0.0,0.9028]
[1780019932029,54.36,73505.45,0.0,-0.00547,0.0,0.90449]
[1780019937068,54.36,73498.11,0.0,-0.00551,1e-05,0.9098]
[1780019942101,54.36,73488.98,0.0,-0.00556,1e-05,0.91644]
[1780019947136,54.36,73492.58,0.0,-0.00554,1e-05,0.91382]
[1780019952171,54.36,73492.49,0.0,-0.00554,1e-05,0.91388]
[1780019957206,54.36,73493.19,0.0,-0.00553,1e-05,0.91337]
[1780019962242,54.36,73497.57,0.0,-0.00551,1e-05,0.91019]
[1780019967276,54.36,73499.31,0.0,-0.0055,1e-05,0.90893]
[1780019971560,54.36,73511.99,0.0,-0.00543,0.0,0.89876]
[1780019977348,54.36,73511.27,0.0,-0.00544,0.0,0.89928]
[1780019982381,54.36,73511.68,0.0,-0.00544,0.0,0.89899]
[1780019987416,54.36,73513.41,0.0,-0.00543,0.0,0.89775]
[1780019992452,54.36,73511.34,0.0,-0.00544,0.0,0.89923]
[1780019997487,54.36,73496.64,0.0,-0.00551,1e-05,0.90983]
[1780020002522,54.36,73493.37,0.0,-0.00553,1e-05,0.91221]
[1780020006550,54.36,73506.85,0.0,-0.00546,0.0,0.90246]
[1780020011856,54.36,73508.65,0.0,-0.00545,0.0,0.90116]
[1780020017627,54.36,73505.75,0.0,-0.00547,0.0,0.90325]
[1780020022661,54.36,73497.34,0.0,-0.00551,1e-05,0.90933]
[1780020027697,54.36,73496.86,0.0,-0.00551,1e-05,0.90967]
[1780020032732,54.36,73496.34,0.0,-0.00551,1e-05,0.90902]
[1780020037769,54.36,73502.56,0.0,-0.00548,0.0,0.90452]
[1780020042803,54.36,73510.44,0.0,-0.00544,0.0,0.89885]
[1780020047839,54.36,73503.05,0.0,-0.00547,0.0,0.90417]
[1780020052898,54.36,73505.78,0.0,-0.00546,0.0,0.9022]
[1780020054902,54.36,73460.51,0.0,-0.00569,1e-05,0.9353]
[1780020059943,54.36,73469.32,0.0,-0.00564,1e-05,0.92877]
[1780020064975,54.36,73477.54,0.0,-0.0056,1e-05,0.92273]
[1780020070012,54.36,73469.92,0.0,-0.00564,1e-05,0.92833]
[1780020075044,54.36,73467.63,0.0,-0.00565,1e-05,0.93002]
[1780020080082,54.36,73459.88,0.0,-0.00569,1e-05,0.93576]
[1780020085115,54.36,73470.07,0.0,-0.00564,1e-05,0.92822]
[1780020090151,54.36,73474.49,0.0,-0.00562,1e-05,0.92497]
[1780020095186,54.36,73484.52,0.0,-0.00556,1e-05,0.91658]
[1780020100220,54.36,73495.29,0.0,-0.00551,1e-05,0.90875]
[1780020105255,54.36,73496.94,0.0,-0.0055,1e-05,0.90755]
[1780020110292,54.36,73496.99,0.0,-0.0055,1e-05,0.90752]
[1780020115325,54.36,73497.48,0.0,-0.00549,1e-05,0.90716]
[1780020120360,54.36,73496.89,0.0,-0.0055,1e-05,0.90759]
[1780020125400,54.36,73501.21,0.0,-0.00548,0.0,0.90447]
[1780020130436,54.36,73504.53,0.0,-0.00546,0.0,0.90207]
[1780020135471,54.36,73496.61,0.0,-0.0055,1e-05,0.90779]
[1780020140506,54.36,73496.87,0.0,-0.0055,1e-05,0.9076]
[1780020145541,54.36,73494.7,0.0,-0.00551,1e-05,0.90917]
[1780020150576,54.36,73498.71,0.0,-0.00549,1e-05,0.90627]
[1780020155610,54.36,73502.29,0.0,-0.00546,0.0,0.90266]
[1780020160647,54.36,73509.09,0.0,-0.00543,0.0,0.89777]
[1780020165682,54.36,73518.81,0.0,-0.00538,0.0,0.89083]
[1780020170720,54.36,73519.19,0.0,-0.00538,0.0,0.89056]
[1780020175753,54.36,73519.6,0.0,-0.00538,0.0,0.89027]
[1780020180788,54.36,73514.34,0.0,-0.0054,0.0,0.89402]
[1780020185822,54.36,73510.82,0.0,-0.00542,0.0,0.89653]
[1780020190857,54.36,73512.13,0.0,-0.00542,0.0,0.8956]
[1780020195893,54.36,73515.71,0.0,-0.0054,0.0,0.89304]
[1780020201934,54.36,73515.58,0.0,-0.0054,0.0,0.89313]
[1780020207976,54.36,73515.18,0.0,-0.0054,0.0,0.89342]
[1780020213011,54.36,73516.07,0.0,-0.00539,0.0,0.89176]
[1780020217039,54.36,73529.47,0.0,-0.00532,0.0,0.88225]
[1780020222073,54.36,73531.58,0.0,-0.00531,0.0,0.88076]
[1780020227112,54.36,73532.95,0.0,-0.00531,0.0,0.8798]
[1780020232147,54.36,73532.94,0.0,-0.00531,0.0,0.8798]
[1780020237182,54.36,73532.42,0.0,-0.00531,0.0,0.88017]
[1780020242216,54.36,73529.4,0.0,-0.00532,0.0,0.8823]
[1780020247252,54.36,73529.26,0.0,-0.00533,0.0,0.8824]
[1780020252286,54.36,73527.75,0.0,-0.00533,0.0,0.88347]
[1780020257326,54.36,73527.79,0.0,-0.00533,0.0,0.88344]
[1780020262360,54.36,73534.8,0.0,-0.0053,0.0,0.87849]
[1780020267395,54.36,73534.2,0.0,-0.0053,0.0,0.87892]
[1780020272432,54.36,73533.5,0.0,-0.0053,0.0,0.8784]
[1780020278476,54.36,73535.33,0.0,-0.00529,0.0,0.87711]
[1780020283765,54.36,73538.69,0.0,-0.00527,0.0,0.87475]
[1780020290559,54.36,73538.86,0.0,-0.00527,0.0,0.87464]
[1780020292579,54.36,73519.7,0.0,-0.00537,0.0,0.88816]
[1780020293839,54.36,73505.35,0.0,-0.00544,0.0,0.89841]
[1780020299629,54.36,73505.03,0.0,-0.00544,0.0,0.89864]
[1780020304663,54.36,73495.92,0.0,-0.00548,1e-05,0.9052]
[1780020309698,54.36,73493.38,0.0,-0.0055,1e-05,0.90703]
[1780020314733,54.36,73494.93,0.0,-0.00549,1e-05,0.90591]
[1780020319770,54.36,73500.21,0.0,-0.00546,0.0,0.9021]
[1780020324804,54.36,73499.53,0.0,-0.00547,0.0,0.90259]
[1780020329839,54.36,73500.42,0.0,-0.00546,0.0,0.90195]
[1780020335881,54.36,73504.04,0.0,-0.00544,0.0,0.89832]
[1780020340916,54.36,73505.57,0.0,-0.00543,0.0,0.89723]
[1780020345951,54.36,73505.94,0.0,-0.00543,0.0,0.89696]
[1780020354261,54.36,73506.96,0.0,-0.00542,0.0,0.89623]
[1780020360051,54.36,73506.81,0.0,-0.00542,0.0,0.89634]
[1780020365087,54.36,73505.29,0.0,-0.00543,0.0,0.89743]
[1780020370120,54.36,73505.7,0.0,-0.00543,0.0,0.89713]
[1780020376165,54.36,73510.82,0.0,-0.0054,0.0,0.89347]
[1780020381198,54.36,73509.58,0.0,-0.00541,0.0,0.89436]
[1780020386233,54.36,73507.92,0.0,-0.00542,0.0,0.89554]
[1780020389254,54.36,73492.71,0.0,-0.00549,1e-05,0.90649]
[1780020395298,54.36,73492.85,0.0,-0.00549,1e-05,0.90536]
[1780020400335,54.36,73494.62,0.0,-0.00548,1e-05,0.90408]
[1780020405367,54.36,73495.86,0.0,-0.00547,1e-05,0.90318]
[1780020410403,54.36,73501.65,0.0,-0.00544,0.0,0.89902]
[1780020415437,54.36,73510.13,0.0,-0.0054,0.0,0.89294]
[1780020420472,54.36,73511.53,0.0,-0.00539,0.0,0.89194]
[1780020425509,54.36,73508.37,0.0,-0.00541,0.0,0.8942]
[1780020430542,54.36,73507.25,0.0,-0.00542,0.0,0.895]
[1780020435577,54.36,73504.55,0.0,-0.00543,0.0,0.89693]
[1780020440613,54.36,73504.61,0.0,-0.00543,0.0,0.89689]
[1780020445648,54.36,73504.08,0.0,-0.00543,0.0,0.89727]
[1780020450683,54.36,73504.88,0.0,-0.00543,0.0,0.8967]
[1780020455718,54.36,73504.67,0.0,-0.00542,0.0,0.89583]
[1780020460753,54.36,73505.47,0.0,-0.00542,0.0,0.89525]
[1780020465788,54.36,73503.46,0.0,-0.00543,0.0,0.89669]
[1780020470825,54.36,73504.0,0.0,-0.00543,0.0,0.89631]
[1780020475858,54.36,73502.7,0.0,-0.00543,0.0,0.89724]
[1780020480894,54.36,73489.47,0.0,-0.0055,1e-05,0.90677]
[1780020485929,54.36,73489.71,0.0,-0.0055,1e-05,0.90659]
[1780020490963,54.36,73488.04,0.0,-0.00551,1e-05,0.9078]
[1780020497005,54.36,73482.7,0.0,-0.00553,1e-05,0.91168]
[1780020502044,54.36,73480.79,0.0,-0.00554,1e-05,0.91307]
[1780020507079,54.36,73479.09,0.0,-0.00555,1e-05,0.91431]
[1780020512114,54.36,73470.67,0.0,-0.00559,1e-05,0.91942]
[1780020517152,54.36,73469.52,0.0,-0.00559,1e-05,0.92026]
[1780020522186,54.36,73459.76,0.0,-0.00564,1e-05,0.92744]
[1780020527221,54.36,73454.66,0.0,-0.00567,1e-05,0.93121]
[1780020532276,54.36,73463.38,0.0,-0.00562,1e-05,0.92477]
[1780020537291,54.36,73466.32,0.0,-0.00561,1e-05,0.92261]
[1780020542325,54.36,73464.23,0.0,-0.00562,1e-05,0.92415]
[1780020547362,54.36,73463.26,0.0,-0.00563,1e-05,0.92486]
[1780020553405,54.36,73464.58,0.0,-0.00562,1e-05,0.92389]
[1780020558445,54.36,73459.58,0.0,-0.00564,1e-05,0.92757]
[1780020563476,54.36,73474.99,0.0,-0.00557,1e-05,0.91626]
[1780020568510,54.36,73486.46,0.0,-0.00551,1e-05,0.90792]
[1780020571533,54.36,73500.38,0.0,-0.00543,0.0,0.89685]
[1780020575567,54.36,73513.8,0.0,-0.00537,0.0,0.88727]
[1780020580598,54.36,73510.76,0.0,-0.00538,0.0,0.88944]
[1780020585631,54.36,73505.87,0.0,-0.0054,0.0,0.89292]
[1780020590666,54.36,73515.84,0.0,-0.00536,0.0,0.88582]
[1780020595955,54.36,73528.8,0.0,-0.00529,0.0,0.87667]
[1780020601744,54.36,73527.37,0.0,-0.0053,0.0,0.87768]
[1780020606781,54.36,73524.38,0.0,-0.00531,0.0,0.87978]
[1780020611816,54.36,73521.67,0.0,-0.00533,0.0,0.8817]
[1780020616852,54.36,73525.91,0.0,-0.00531,0.0,0.8787]
[1780020621886,54.36,73518.87,0.0,-0.00534,0.0,0.88368]
[1780020626921,54.36,73517.38,0.0,-0.00535,0.0,0.88473]
[1780020631958,54.36,73517.59,0.0,-0.00534,0.0,0.88357]
[1780020636993,54.36,73518.55,0.0,-0.00534,0.0,0.88289]
[1780020643035,54.36,73518.01,0.0,-0.00534,0.0,0.88327]
[1780020648070,54.36,73512.09,0.0,-0.00537,0.0,0.88747]
[1780020653107,54.36,73512.98,0.0,-0.00536,0.0,0.88684]
[1780020658141,54.36,73513.45,0.0,-0.00536,0.0,0.88651]
[1780020663177,54.36,73511.73,0.0,-0.00537,0.0,0.88773]
[1780020669217,54.36,73511.49,0.0,-0.00537,0.0,0.8879]
[1780020674254,54.36,73502.14,0.0,-0.00542,0.0,0.89457]
[1780020679288,54.36,73500.86,0.0,-0.00542,0.0,0.89548]
[1780020684327,54.36,73502.64,0.0,-0.00541,0.0,0.89421]
[1780020689363,54.36,73502.98,0.0,-0.00541,0.0,0.89397]
[1780020694393,54.36,73506.21,0.0,-0.00539,0.0,0.89064]
[1780020699432,54.36,73502.82,0.0,-0.00541,0.0,0.89306]
[1780020706746,54.36,73503.54,0.0,-0.0054,0.0,0.89254]
[1780020712523,54.36,73503.09,0.0,-0.00541,0.0,0.89287]
[1780020724608,54.36,73505.87,0.0,-0.00539,0.0,0.89088]
[1780020729643,54.36,73507.46,0.0,-0.00538,0.0,0.88975]
[1780020735685,54.36,73510.79,0.0,-0.00537,0.0,0.88738]
[1780020737701,54.36,73526.02,0.0,-0.00529,0.0,0.87661]
[1780020742735,54.36,73530.47,0.0,-0.00527,0.0,0.87348]
[1780020747769,54.36,73530.49,0.0,-0.00527,0.0,0.87347]
[1780020752804,54.36,73529.38,0.0,-0.00527,0.0,0.87324]
[1780020757839,54.36,73528.21,0.0,-0.00528,0.0,0.87406]
[1780020762874,54.36,73528.08,0.0,-0.00528,0.0,0.87415]
[1780020767910,54.36,73526.96,0.0,-0.00528,0.0,0.87494]
[1780020772948,54.36,73527.58,0.0,-0.00528,0.0,0.87451]
[1780020778986,54.36,73528.97,0.0,-0.00527,0.0,0.87353]
[1780020784024,54.36,73530.24,0.0,-0.00527,0.0,0.87264]
[1780020789058,54.36,73530.98,0.0,-0.00526,0.0,0.87212]
[1780020794091,54.36,73540.26,0.0,-0.00522,0.0,0.86564]
[1780020799127,54.36,73542.57,0.0,-0.00521,0.0,0.86404]
[1780020804163,54.36,73542.23,0.0,-0.00521,0.0,0.86427]
[1780020809198,54.36,73541.98,0.0,-0.00521,0.0,0.86445]
[1780020813228,54.36,73524.73,0.0,-0.00529,0.0,0.8755]
[1780020818266,54.36,73519.83,0.0,-0.00531,0.0,0.87895]
[1780020823296,54.36,73519.31,0.0,-0.00531,0.0,0.87932]
[1780020828331,54.36,73519.69,0.0,-0.00531,0.0,0.87905]
[1780020833366,54.36,73517.47,0.0,-0.00532,0.0,0.88062]
[1780020838401,54.36,73519.0,0.0,-0.00532,0.0,0.87954]
[1780020843436,54.36,73518.95,0.0,-0.00532,0.0,0.87957]
[1780020848470,54.36,73524.88,0.0,-0.00529,0.0,0.8754]
[1780020853507,54.36,73526.2,0.0,-0.00528,0.0,0.87447]
[1780020858541,54.36,73528.79,0.0,-0.00527,0.0,0.87265]
[1780020864582,54.36,73535.7,0.0,-0.00524,0.0,0.86782]
[1780020869618,54.36,73533.98,0.0,-0.00524,0.0,0.86902]
[1780020874968,54.36,73534.02,0.0,-0.00524,0.0,0.86799]
[1780020880697,54.36,73528.13,0.0,-0.00527,0.0,0.87211]
[1780020885737,54.36,73525.82,0.0,-0.00528,0.0,0.87373]
[1780020890773,54.36,73528.48,0.0,-0.00526,0.0,0.87186]
[1780020895809,54.36,73533.14,0.0,-0.00524,0.0,0.8686]
[1780020900845,54.36,73534.34,0.0,-0.00524,0.0,0.86777]
[1780020907893,54.36,73534.93,0.0,-0.00523,0.0,0.86736]
[1780020912928,54.36,73540.5,0.0,-0.00521,0.0,0.86348]
[1780020917963,54.36,73543.43,0.0,-0.00519,0.0,0.86145]
[1780020922998,54.36,73551.76,0.0,-0.00515,0.0,0.85569]
[1780020928034,54.36,73553.67,0.0,-0.00514,0.0,0.85437]
[1780020933068,54.36,73554.64,0.0,-0.00513,0.0,0.85271]
[1780020938104,54.36,73555.23,0.0,-0.00513,0.0,0.85231]
[1780020943144,54.36,73557.84,0.0,-0.00512,0.0,0.85052]
[1780020948173,54.36,73556.25,0.0,-0.00513,0.0,0.85161]
[1780020953208,54.36,73555.61,0.0,-0.00513,0.0,0.85205]
[1780020958243,54.36,73555.49,0.0,-0.00513,0.0,0.85213]
[1780020963277,54.36,73554.58,0.0,-0.00513,0.0,0.85276]
[1780020968313,54.36,73541.68,0.0,-0.00519,0.0,0.86166]
[1780020973661,54.36,73536.58,0.0,-0.00522,0.0,0.86521]
[1780020979391,54.36,73535.81,0.0,-0.00522,0.0,0.86574]
[1780020984432,54.36,73523.35,0.0,-0.00528,0.0,0.87446]
[1780020989467,54.36,73514.47,0.0,-0.00533,0.0,0.88071]
[1780020994502,54.36,73502.27,0.0,-0.00538,0.0,0.88835]
[1780020999547,54.36,73495.6,0.0,-0.00541,0.0,0.89311]
[1780021004585,54.36,73491.26,0.0,-0.00543,0.0,0.89622]
[1780021009619,54.36,73492.96,0.0,-0.00543,0.0,0.895]
[1780021013941,54.36,73510.22,0.0,-0.00534,0.0,0.8827]
[1780021019689,54.36,73511.75,0.0,-0.00533,0.0,0.88162]
[1780021024724,54.36,73515.26,0.0,-0.00532,0.0,0.87914]
[1780021030766,54.36,73519.65,0.0,-0.0053,0.0,0.87605]
[1780021035801,54.36,73519.05,0.0,-0.0053,0.0,0.87647]
[1780021040837,54.36,73522.73,0.0,-0.00528,0.0,0.87388]
[1780021045871,54.36,73522.13,0.0,-0.00528,0.0,0.8743]
[1780021051914,54.36,73521.43,0.0,-0.00528,0.0,0.87379]
[1780021056948,54.36,73518.92,0.0,-0.00529,0.0,0.87555]
[1780021061983,54.36,73522.61,0.0,-0.00527,0.0,0.87296]
[1780021067028,54.36,73528.14,0.0,-0.00525,0.0,0.86909]
[1780021072058,54.36,73530.44,0.0,-0.00524,0.0,0.86748]
[1780021077093,54.36,73529.81,0.0,-0.00524,0.0,0.86792]
[1780021082128,54.36,73530.27,0.0,-0.00524,0.0,0.8676]
[1780021087166,54.36,73531.04,0.0,-0.00523,0.0,0.86706]
[1780021092200,54.36,73531.12,0.0,-0.00523,0.0,0.86701]
[1780021097528,54.36,73532.36,0.0,-0.00523,0.0,0.86614]
[1780021103276,54.36,73533.01,0.0,-0.00522,0.0,0.86569]
[1780021108312,54.36,73543.05,0.0,-0.00518,0.0,0.85872]
[1780021113347,54.36,73544.12,0.0,-0.00517,0.0,0.85699]
[1780021118383,54.36,73544.87,0.0,-0.00516,0.0,0.85647]
[1780021123420,54.36,73553.81,0.0,-0.00512,0.0,0.85032]
[1780021128455,54.36,73554.87,0.0,-0.00511,0.0,0.84959]
[1780021133490,54.36,73553.92,0.0,-0.00512,0.0,0.85024]
[1780021138816,54.36,73551.03,0.0,-0.00513,0.0,0.85223]
[1780021144567,54.36,73549.13,0.0,-0.00514,0.0,0.85354]
[1780021152622,54.36,73546.75,0.0,-0.00515,0.0,0.85517]
[1780021157659,54.36,73545.97,0.0,-0.00516,0.0,0.85571]
[1780021162693,54.36,73533.53,0.0,-0.00522,0.0,0.86433]
[1780021167728,54.36,73535.61,0.0,-0.00521,0.0,0.86288]
[1780021172764,54.36,73535.79,0.0,-0.0052,0.0,0.86176]
[1780021177799,54.36,73538.48,0.0,-0.00519,0.0,0.85989]
[1780021182833,54.36,73540.09,0.0,-0.00518,0.0,0.85878]
[1780021187868,54.36,73541.14,0.0,-0.00517,0.0,0.85805]
[1780021192903,54.36,73540.38,0.0,-0.00518,0.0,0.85858]
[1780021198945,54.36,73537.24,0.0,-0.00519,0.0,0.86075]
[1780021205281,54.36,73537.62,0.0,-0.00519,0.0,0.86049]
[1780021211033,54.36,73518.89,0.0,-0.00528,0.0,0.87356]
[1780021216066,54.36,73517.29,0.0,-0.00529,0.0,0.87468]
[1780021221100,54.36,73517.25,0.0,-0.00529,0.0,0.87471]
[1780021226135,54.36,73516.17,0.0,-0.00529,0.0,0.87547]
[1780021231171,54.36,73516.64,0.0,-0.00529,0.0,0.87413]
[1780021236210,54.36,73517.53,0.0,-0.00528,0.0,0.8735]
[1780021241242,54.36,73502.46,0.0,-0.00536,0.0,0.88414]
[1780021246284,54.36,73500.42,0.0,-0.00537,0.0,0.88559]
[1780021251316,54.36,73498.79,0.0,-0.00537,0.0,0.88675]
[1780021256350,54.36,73478.75,0.0,-0.00547,1e-05,0.9011]
[1780021261385,54.36,73474.28,0.0,-0.0055,1e-05,0.90433]
[1780021266420,54.36,73473.9,0.0,-0.0055,1e-05,0.90461]
[1780021271456,54.36,73472.81,0.0,-0.0055,1e-05,0.9054]
[1780021276491,54.36,73473.39,0.0,-0.0055,1e-05,0.90498]
[1780021281526,54.36,73477.01,0.0,-0.00548,1e-05,0.90236]
[1780021286564,54.36,73480.4,0.0,-0.00546,1e-05,0.89991]
[1780021292602,54.36,73489.11,0.0,-0.00542,0.0,0.89263]
[1780021297636,54.36,73484.63,0.0,-0.00544,0.0,0.89584]
[1780021304687,54.36,73484.86,0.0,-0.00544,0.0,0.89568]
[1780021309721,54.36,73479.35,0.0,-0.00546,1e-05,0.89964]
[1780021316076,54.36,73478.32,0.0,-0.00547,1e-05,0.90038]
[1780021321805,54.36,73477.31,0.0,-0.00547,1e-05,0.90111]
[1780021326149,54.36,73460.63,0.0,-0.00556,1e-05,0.91321]
[1780021329864,54.36,73444.0,0.0,-0.00564,1e-05,0.92541]
[1780021334897,54.36,73443.36,0.0,-0.00565,1e-05,0.92589]
[1780021339933,54.36,73448.52,0.0,-0.00562,1e-05,0.92208]
[1780021344967,54.36,73452.1,0.0,-0.0056,1e-05,0.91945]
[1780021350002,54.36,73449.91,0.0,-0.00561,1e-05,0.92106]
[1780021355037,54.36,73450.64,0.0,-0.0056,1e-05,0.91948]
[1780021359066,54.36,73414.67,0.0,-0.00579,1e-05,0.94621]
[1780021364104,54.36,73417.47,0.0,-0.00578,1e-05,0.9441]
[1780021369142,54.36,73419.1,0.0,-0.00577,1e-05,0.94288]
[1780021374176,54.36,73419.93,0.0,-0.00576,1e-05,0.94226]
[1780021379211,54.36,73419.25,0.0,-0.00577,1e-05,0.94277]
[1780021384249,54.36,73419.86,0.0,-0.00576,1e-05,0.94231]
[1780021389283,54.36,73420.27,0.0,-0.00576,1e-05,0.942]
[1780021394327,54.36,73430.73,0.0,-0.00571,1e-05,0.93419]
[1780021399353,54.36,73438.9,0.0,-0.00566,1e-05,0.92813]
[1780021404389,54.36,73451.05,0.0,-0.0056,1e-05,0.91918]
[1780021409425,54.36,73453.04,0.0,-0.00559,1e-05,0.91772]
[1780021414458,54.36,73444.17,0.0,-0.00563,1e-05,0.92319]
[1780021419493,54.36,73437.0,0.0,-0.00567,1e-05,0.92848]
[1780021424530,54.36,73434.78,0.0,-0.00568,1e-05,0.93013]
[1780021429564,54.36,73425.65,0.0,-0.00573,1e-05,0.93692]
[1780021434601,54.36,73425.64,0.0,-0.00573,1e-05,0.93692]
[1780021439641,54.36,73425.99,0.0,-0.00572,1e-05,0.93666]
[1780021444677,54.36,73426.25,0.0,-0.00572,1e-05,0.93647]
[1780021449710,54.36,73423.76,0.0,-0.00574,1e-05,0.93833]
[1780021454743,54.36,73422.97,0.0,-0.00574,1e-05,0.93892]
[1780021459777,54.36,73422.53,0.0,-0.00574,1e-05,0.93925]
[1780021464813,54.36,73410.72,0.0,-0.0058,1e-05,0.94811]
[1780021469850,54.36,73408.72,0.0,-0.00582,1e-05,0.94962]
[1780021474887,54.36,73408.59,0.0,-0.00581,1e-05,0.94865]
[1780021479922,54.36,73401.07,0.0,-0.00585,1e-05,0.95433]
[1780021484956,54.36,73400.56,0.0,-0.00585,1e-05,0.95472]
[1780021490999,54.36,73397.76,0.0,-0.00587,1e-05,0.95684]
[1780021496034,54.36,73395.83,0.0,-0.00588,1e-05,0.95831]
[1780021501077,54.36,73393.4,0.0,-0.00589,1e-05,0.96016]
[1780021507441,54.36,73388.96,0.0,-0.00591,1e-05,0.96355]
[1780021512151,54.36,73374.29,0.0,-0.00599,1e-05,0.97481]
[1780021517514,54.36,73387.22,0.0,-0.00592,1e-05,0.96488]
[1780021523237,54.36,73390.15,0.0,-0.00591,1e-05,0.96264]
[1780021528272,54.36,73380.19,0.0,-0.00596,1e-05,0.97027]
[1780021533305,54.36,73381.33,0.0,-0.00595,1e-05,0.96831]
[1780021538343,54.36,73379.27,0.0,-0.00596,1e-05,0.96989]
[1780021543376,54.36,73381.05,0.0,-0.00595,1e-05,0.96852]
[1780021548413,54.36,73378.09,0.0,-0.00597,1e-05,0.9708]
[1780021554453,54.36,73377.99,0.0,-0.00597,1e-05,0.97087]
[1780021559490,54.36,73379.55,0.0,-0.00596,1e-05,0.96967]
[1780021564525,54.36,73382.86,0.0,-0.00594,1e-05,0.96713]
[1780021569561,54.36,73393.04,0.0,-0.00589,1e-05,0.95935]
[1780021574595,54.36,73400.21,0.0,-0.00585,1e-05,0.95391]
[1780021579630,54.36,73402.84,0.0,-0.00583,1e-05,0.95192]
[1780021584665,54.36,73403.82,0.0,-0.00583,1e-05,0.95117]
[1780021589700,54.36,73408.53,0.0,-0.0058,1e-05,0.94762]
[1780021594736,54.36,73408.39,0.0,-0.0058,1e-05,0.94665]
[1780021599771,54.36,73409.35,0.0,-0.00579,1e-05,0.94593]
[1780021604812,54.36,73384.7,0.0,-0.00592,1e-05,0.96464]
[1780021610159,54.36,73383.04,0.0,-0.00593,1e-05,0.96591]
[1780021615890,54.36,73383.34,0.0,-0.00593,1e-05,0.96568]
[1780021620925,54.36,73369.16,0.0,-0.00601,1e-05,0.97659]
[1780021625959,54.36,73370.75,0.0,-0.006,1e-05,0.97536]
[1780021631008,54.36,73363.38,0.0,-0.00604,1e-05,0.98107]
[1780021636032,54.36,73350.34,0.0,-0.00611,1e-05,0.99124]
[1780021641069,54.36,73330.14,0.0,-0.00623,1e-05,1.00716]
[1780021646106,54.36,73330.46,0.0,-0.00622,1e-05,1.00691]
[1780021651141,54.36,73338.08,0.0,-0.00617,1e-05,0.99976]
[1780021656177,54.36,73350.43,0.0,-0.0061,1e-05,0.99006]
[1780021661213,54.36,73354.95,0.0,-0.00608,1e-05,0.98653]
[1780021666248,54.36,73348.85,0.0,-0.00611,1e-05,0.9913]
[1780021671283,54.36,73342.41,0.0,-0.00615,1e-05,0.99635]
[1780021676316,54.36,73344.83,0.0,-0.00614,1e-05,0.99445]
[1780021681357,54.36,73350.49,0.0,-0.0061,1e-05,0.99001]
[1780021686388,54.36,73354.96,0.0,-0.00608,1e-05,0.98652]
[1780021691421,54.36,73362.08,0.0,-0.00604,1e-05,0.98098]
[1780021696456,54.36,73362.96,0.0,-0.00604,1e-05,0.9803]
[1780021700486,54.36,73349.1,0.0,-0.00611,1e-05,0.9911]
[1780021705520,54.36,73349.54,0.0,-0.00611,1e-05,0.99076]
[1780021710555,54.36,73348.5,0.0,-0.00612,1e-05,0.99157]
[1780021715591,54.36,73345.17,0.0,-0.00613,1e-05,0.99307]
[1780021720624,54.36,73343.53,0.0,-0.00614,1e-05,0.99436]
[1780021725660,54.36,73344.57,0.0,-0.00613,1e-05,0.99354]
[1780021730695,54.36,73346.88,0.0,-0.00612,1e-05,0.99173]
[1780021735731,54.36,73353.67,0.0,-0.00608,1e-05,0.98642]
[1780021740767,54.36,73351.22,0.0,-0.00609,1e-05,0.98834]
[1780021747815,54.36,73352.14,0.0,-0.00609,1e-05,0.98762]
[1780021752853,54.36,73352.86,0.0,-0.00608,1e-05,0.98706]
[1780021757890,54.36,73351.87,0.0,-0.00609,1e-05,0.98783]
[1780021762924,54.36,73346.78,0.0,-0.00612,1e-05,0.99181]
[1780021765948,54.36,73314.95,0.0,-0.0063,1e-05,1.01703]
[1780021770988,54.36,73295.73,0.0,-0.00641,1e-05,1.03252]
[1780021776039,54.36,73296.19,0.0,-0.0064,1e-05,1.031]
[1780021780069,54.36,73282.71,0.0,-0.00648,1e-05,1.04197]
[1780021785105,54.36,73291.31,0.0,-0.00643,1e-05,1.03496]
[1780021787115,54.36,73304.56,0.0,-0.00635,1e-05,1.02424]
[1780021792151,54.36,73307.59,0.0,-0.00633,1e-05,1.0218]
[1780021797186,54.36,73307.44,0.0,-0.00633,1e-05,1.02192]
[1780021802242,54.36,73281.33,0.0,-0.00648,1e-05,1.0431]
[1780021805263,54.36,73298.11,0.0,-0.00639,1e-05,1.02945]
[1780021810294,54.36,73298.43,0.0,-0.00639,1e-05,1.02919]
[1780021815333,54.36,73306.4,0.0,-0.00634,1e-05,1.02276]
[1780021820367,54.36,73310.41,0.0,-0.00632,1e-05,1.01954]
[1780021823401,54.36,73323.47,0.0,-0.00624,1e-05,1.0091]
[1780021828721,54.36,73335.07,0.0,-0.00618,1e-05,0.99991]
[1780021834473,54.36,73326.61,0.0,-0.00622,1e-05,1.00549]
[1780021839505,54.36,73328.32,0.0,-0.00621,1e-05,1.00413]
[1780021844543,54.36,73327.88,0.0,-0.00621,1e-05,1.00448]
[1780021849574,54.36,73318.96,0.0,-0.00626,1e-05,1.01157]
[1780021854610,54.36,73323.2,0.0,-0.00624,1e-05,1.0082]
[1780021859647,54.36,73320.91,0.0,-0.00625,1e-05,1.01002]
[1780021864681,54.36,73320.99,0.0,-0.00625,1e-05,1.00995]
[1780021869715,54.36,73317.24,0.0,-0.00627,1e-05,1.01294]
[1780021874750,54.36,73316.08,0.0,-0.00628,1e-05,1.01387]
[1780021879786,54.36,73311.89,0.0,-0.0063,1e-05,1.01722]
[1780021884820,54.36,73314.05,0.0,-0.00629,1e-05,1.01549]
[1780021889855,54.36,73314.81,0.0,-0.00628,1e-05,1.01489]
[1780021894890,54.36,73322.82,0.0,-0.00623,1e-05,1.00738]
[1780021900932,54.36,73327.02,0.0,-0.00621,1e-05,1.00405]
[1780021905966,54.36,73326.26,0.0,-0.00621,1e-05,1.00465]
[1780021911004,54.36,73315.88,0.0,-0.00627,1e-05,1.01291]
[1780021916040,54.36,73312.3,0.0,-0.00629,1e-05,1.01577]
[1780021921083,54.36,73303.93,0.0,-0.00634,1e-05,1.02248]
[1780021926115,54.36,73296.9,0.0,-0.00638,1e-05,1.02815]
[1780021931150,54.36,73296.47,0.0,-0.00638,1e-05,1.0285]
[1780021936186,54.36,73287.26,0.0,-0.00644,1e-05,1.03597]
[1780021939498,54.36,73272.53,0.0,-0.00652,1e-05,1.04802]
[1780021945250,54.36,73280.53,0.0,-0.00648,1e-05,1.04146]
[1780021950284,54.36,73293.17,0.0,-0.0064,1e-05,1.03117]
[1780021955320,54.36,73300.83,0.0,-0.00635,1e-05,1.02385]
[1780021960354,54.36,73304.18,0.0,-0.00633,1e-05,1.02115]
[1780021966403,54.36,73307.43,0.0,-0.00631,1e-05,1.01854]
[1780021971436,54.36,73320.75,0.0,-0.00624,1e-05,1.0079]
[1780021976471,54.36,73327.13,0.0,-0.0062,1e-05,1.00284]
[1780021981506,54.36,73328.58,0.0,-0.00619,1e-05,1.00169]
[1780021986542,54.36,73327.1,0.0,-0.0062,1e-05,1.00286]
[1780021991580,54.36,73330.15,0.0,-0.00618,1e-05,1.00045]
[1780021996612,54.36,73342.23,0.0,-0.00612,1e-05,0.99095]
[1780022001648,54.36,73336.3,0.0,-0.00615,1e-05,0.9956]
[1780022006696,54.36,73341.55,0.0,-0.00612,1e-05,0.99148]
[1780022011722,54.36,73344.2,0.0,-0.0061,1e-05,0.9883]
[1780022016757,54.36,73349.81,0.0,-0.00607,1e-05,0.98392]
[1780022021798,54.36,73351.66,0.0,-0.00606,1e-05,0.98248]
[1780022026833,54.36,73355.17,0.0,-0.00604,1e-05,0.97975]
[1780022031869,54.36,73368.01,0.0,-0.00597,1e-05,0.96983]
[1780022036902,54.36,73366.61,0.0,-0.00598,1e-05,0.97091]
[1780022041939,54.36,73375.07,0.0,-0.00593,1e-05,0.96441]
[1780022046973,54.36,73376.24,0.0,-0.00592,1e-05,0.96351]
[1780022052016,54.36,73378.11,0.0,-0.00591,1e-05,0.96208]
[1780022057057,54.36,73385.5,0.0,-0.00587,1e-05,0.95645]
[1780022062091,54.36,73386.28,0.0,-0.00587,1e-05,0.95586]
[1780022067128,54.36,73387.37,0.0,-0.00586,1e-05,0.95503]
[1780022072164,54.36,73388.08,0.0,-0.00585,1e-05,0.95341]
[1780022077199,54.36,73387.14,0.0,-0.00586,1e-05,0.95412]
[1780022082233,54.36,73387.65,0.0,-0.00586,1e-05,0.95374]
[1780022087270,54.36,73386.43,0.0,-0.00586,1e-05,0.95466]
[1780022092306,54.36,73382.54,0.0,-0.00588,1e-05,0.95762]
[1780022097340,54.36,73381.98,0.0,-0.00589,1e-05,0.95805]
[1780022102376,54.36,73385.39,0.0,-0.00587,1e-05,0.95545]
[1780022107411,54.36,73396.41,0.0,-0.00581,1e-05,0.94711]
[1780022113457,54.36,73395.48,0.0,-0.00582,1e-05,0.94781]
[1780022118490,54.36,73404.42,0.0,-0.00577,1e-05,0.94109]
[1780022123528,54.36,73405.87,0.0,-0.00576,1e-05,0.94]
[1780022127553,54.36,73387.94,0.0,-0.00586,1e-05,0.95352]
[1780022132588,54.36,73391.31,0.0,-0.00583,1e-05,0.94989]
[1780022137625,54.36,73396.08,0.0,-0.00581,1e-05,0.94629]
[1780022142662,54.36,73394.38,0.0,-0.00581,1e-05,0.94757]
[1780022147697,54.36,73396.17,0.0,-0.00581,1e-05,0.94622]
[1780022153738,54.36,73396.32,0.0,-0.0058,1e-05,0.94611]
[1780022158773,54.36,73396.11,0.0,-0.00581,1e-05,0.94626]
[1780022163808,54.36,73395.09,0.0,-0.00581,1e-05,0.94703]
[1780022168846,54.36,73395.88,0.0,-0.00581,1e-05,0.94644]
[1780022173879,54.36,73396.8,0.0,-0.0058,1e-05,0.94574]
[1780022178914,54.36,73394.73,0.0,-0.00581,1e-05,0.9473]
[1780022183949,54.36,73393.2,0.0,-0.00582,1e-05,0.94846]
[1780022188984,54.36,73383.61,0.0,-0.00587,1e-05,0.95573]
[1780022194022,54.36,73375.38,0.0,-0.00591,1e-05,0.96091]
[1780022199063,54.36,73373.48,0.0,-0.00592,1e-05,0.96237]
[1780022204092,54.36,73372.48,0.0,-0.00593,1e-05,0.96313]
[1780022209128,54.36,73370.34,0.0,-0.00594,1e-05,0.96477]
[1780022215171,54.36,73372.25,0.0,-0.00593,1e-05,0.96331]
[1780022220204,54.36,73370.01,0.0,-0.00594,1e-05,0.96502]
[1780022225243,54.36,73370.39,0.0,-0.00594,1e-05,0.96473]
[1780022230274,54.36,73376.03,0.0,-0.00591,1e-05,0.96042]
[1780022235314,54.36,73377.72,0.0,-0.0059,1e-05,0.95913]
[1780022240345,54.36,73374.41,0.0,-0.00591,1e-05,0.96166]
[1780022245382,54.36,73367.42,0.0,-0.00595,1e-05,0.96701]
[1780022250417,54.36,73370.85,0.0,-0.00593,1e-05,0.96438]
[1780022255452,54.36,73362.88,0.0,-0.00597,1e-05,0.96941]
[1780022260490,54.36,73361.72,0.0,-0.00598,1e-05,0.9703]
[1780022265522,54.36,73358.71,0.0,-0.00599,1e-05,0.97262]
[1780022270556,54.36,73356.58,0.0,-0.00601,1e-05,0.97427]
[1780022275593,54.36,73348.72,0.0,-0.00605,1e-05,0.98036]
[1780022280918,54.36,73353.28,0.0,-0.00602,1e-05,0.97682]
[1780022284658,54.36,73371.16,0.0,-0.00593,1e-05,0.96306]
[1780022289692,54.36,73373.54,0.0,-0.00591,1e-05,0.96124]
[1780022294727,54.36,73365.97,0.0,-0.00595,1e-05,0.96703]
[1780022299765,54.36,73365.38,0.0,-0.00596,1e-05,0.96749]
[1780022304800,54.36,73367.57,0.0,-0.00595,1e-05,0.96581]
[1780022309835,54.36,73367.09,0.0,-0.00595,1e-05,0.96617]
[1780022314875,54.36,73365.08,0.0,-0.00595,1e-05,0.96663]
[1780022319909,54.36,73362.56,0.0,-0.00597,1e-05,0.96856]
[1780022324941,54.36,73362.12,0.0,-0.00597,1e-05,0.9689]
[1780022329976,54.36,73360.33,0.0,-0.00598,1e-05,0.97028]
[1780022335016,54.36,73361.21,0.0,-0.00597,1e-05,0.9696]
[1780022340049,54.36,73364.35,0.0,-0.00596,1e-05,0.96719]
[1780022345082,54.36,73366.03,0.0,-0.00595,1e-05,0.9659]
[1780022350117,54.36,73375.62,0.0,-0.0059,1e-05,0.95856]
[1780022355154,54.36,73374.22,0.0,-0.0059,1e-05,0.95963]
[1780022360187,54.36,73374.17,0.0,-0.0059,1e-05,0.95967]
[1780022365224,54.36,73371.32,0.0,-0.00592,1e-05,0.96185]
[1780022370258,54.36,73366.21,0.0,-0.00595,1e-05,0.96576]
[1780022378313,54.36,73364.85,0.0,-0.00595,1e-05,0.96572]
[1780022383351,54.36,73366.75,0.0,-0.00594,1e-05,0.96426]
[1780022388388,54.36,73367.54,0.0,-0.00593,1e-05,0.96365]
[1780022394430,54.36,73367.83,0.0,-0.00593,1e-05,0.96343]
[1780022399464,54.36,73368.88,0.0,-0.00593,1e-05,0.96263]
[1780022406512,54.36,73368.12,0.0,-0.00593,1e-05,0.96321]
[1780022411548,54.36,73368.5,0.0,-0.00593,1e-05,0.96292]
[1780022416583,54.36,73367.98,0.0,-0.00593,1e-05,0.96332]
[1780022424639,54.36,73368.6,0.0,-0.00593,1e-05,0.96284]
[1780022429674,54.36,73369.47,0.0,-0.00592,1e-05,0.96218]
[1780022434709,54.36,73369.35,0.0,-0.00592,1e-05,0.96118]
[1780022440751,54.36,73370.25,0.0,-0.00591,1e-05,0.96049]
[1780022445788,54.36,73370.18,0.0,-0.00591,1e-05,0.96055]
[1780022450826,54.36,73370.24,0.0,-0.00591,1e-05,0.9605]
[1780022455859,54.36,73368.77,0.0,-0.00592,1e-05,0.96162]
[1780022461913,54.36,73369.34,0.0,-0.00592,1e-05,0.96119]
[1780022463928,54.36,73351.45,0.0,-0.00601,1e-05,0.97495]
[1780022469968,54.36,73355.22,0.0,-0.00599,1e-05,0.97203]
[1780022475006,54.36,73353.26,0.0,-0.006,1e-05,0.97355]
[1780022480040,54.36,73352.98,0.0,-0.00601,1e-05,0.97376]
[1780022485075,54.36,73341.34,0.0,-0.00607,1e-05,0.9828]
[1780022490115,54.36,73342.09,0.0,-0.00607,1e-05,0.98221]
[1780022495152,54.36,73342.26,0.0,-0.00606,1e-05,0.98098]
[1780022500185,54.36,73343.82,0.0,-0.00605,1e-05,0.97976]
[1780022507518,54.36,73348.44,0.0,-0.00602,1e-05,0.97618]
[1780022513276,54.36,73355.72,0.0,-0.00598,1e-05,0.97055]
[1780022518315,54.36,73353.54,0.0,-0.006,1e-05,0.97224]
[1780022524351,54.36,73353.33,0.0,-0.006,1e-05,0.9724]
[1780022529387,54.36,73352.57,0.0,-0.006,1e-05,0.97299]
[1780022534422,54.36,73350.63,0.0,-0.00601,1e-05,0.97448]
[1780022536440,54.36,73315.17,0.0,-0.00621,1e-05,1.00225]
[1780022537734,54.36,73298.39,0.0,-0.0063,1e-05,1.01562]
[1780022543486,54.36,73294.98,0.0,-0.00632,1e-05,1.01835]
[1780022547804,54.36,73280.17,0.0,-0.00641,1e-05,1.03031]
[1780022553556,54.36,73281.4,0.0,-0.00639,1e-05,1.02817]
[1780022558590,54.36,73275.9,0.0,-0.00643,1e-05,1.03263]
[1780022563625,54.36,73274.13,0.0,-0.00644,1e-05,1.03407]
[1780022568660,54.36,73272.59,0.0,-0.00645,1e-05,1.03532]
[1780022573697,54.36,73263.95,0.0,-0.0065,1e-05,1.04238]
[1780022575716,54.36,73250.74,0.0,-0.00657,1e-05,1.05325]
[1780022580747,54.36,73258.74,0.0,-0.00653,1e-05,1.04666]
[1780022585786,54.36,73250.71,0.0,-0.00657,1e-05,1.05328]
[1780022590817,54.36,73251.53,0.0,-0.00657,1e-05,1.0526]
[1780022595853,54.36,73259.58,0.0,-0.00652,1e-05,1.04597]
[1780022600887,54.36,73260.82,0.0,-0.00651,1e-05,1.04495]
[1780022605921,54.36,73257.31,0.0,-0.00654,1e-05,1.04784]
[1780022610958,54.36,73258.02,0.0,-0.00653,1e-05,1.04725]
[1780022615992,54.36,73252.24,0.0,-0.00656,1e-05,1.05086]
[1780022621034,54.36,73258.5,0.0,-0.00652,1e-05,1.0457]
[1780022626068,54.36,73260.97,0.0,-0.00651,1e-05,1.04367]
[1780022631102,54.36,73259.26,0.0,-0.00652,1e-05,1.04508]
[1780022636139,54.36,73258.03,0.0,-0.00652,1e-05,1.04609]
[1780022641173,54.36,73251.07,0.0,-0.00657,1e-05,1.05182]
[1780022646211,54.36,73241.85,0.0,-0.00662,1e-05,1.05946]
[1780022651245,54.36,73245.91,0.0,-0.0066,1e-05,1.05609]
[1780022656280,54.36,73244.33,0.0,-0.00661,1e-05,1.0574]
[1780022661315,54.36,73243.24,0.0,-0.00661,1e-05,1.05831]
[1780022666351,54.36,73243.7,0.0,-0.00661,1e-05,1.05792]
[1780022671396,54.36,73242.94,0.0,-0.00661,1e-05,1.05739]
[1780022676426,54.36,73242.97,0.0,-0.00661,1e-05,1.05736]
[1780022681461,54.36,73242.0,0.0,-0.00661,1e-05,1.05817]
[1780022686495,54.36,73244.41,0.0,-0.0066,1e-05,1.05617]
[1780022691531,54.36,73251.5,0.0,-0.00656,1e-05,1.05031]
[1780022696566,54.36,73257.46,0.0,-0.00652,1e-05,1.0454]
[1780022701601,54.36,73259.53,0.0,-0.00651,1e-05,1.0437]
[1780022706640,54.36,73261.53,0.0,-0.0065,1e-05,1.04206]
[1780022710665,54.36,73275.74,0.0,-0.00641,1e-05,1.03047]
[1780022715700,54.36,73279.79,0.0,-0.00639,1e-05,1.02719]
[1780022720735,54.36,73286.32,0.0,-0.00635,1e-05,1.02192]
[1780022725770,54.36,73285.61,0.0,-0.00636,1e-05,1.02249]
[1780022730807,54.36,73284.92,0.0,-0.00636,1e-05,1.02305]
[1780022735845,54.36,73283.33,0.0,-0.00636,1e-05,1.02319]
[1780022740878,54.36,73283.09,0.0,-0.00636,1e-05,1.02339]
[1780022745912,54.36,73282.49,0.0,-0.00637,1e-05,1.02387]
[1780022750947,54.36,73283.27,0.0,-0.00636,1e-05,1.02324]
[1780022755983,54.36,73285.04,0.0,-0.00635,1e-05,1.02181]
[1780022761023,54.36,73286.31,0.0,-0.00635,1e-05,1.02079]
[1780022769076,54.36,73287.73,0.0,-0.00634,1e-05,1.01965]
[1780022774113,54.36,73287.71,0.0,-0.00634,1e-05,1.01966]
[1780022779146,54.36,73286.4,0.0,-0.00635,1e-05,1.02072]
[1780022784181,54.36,73295.91,0.0,-0.00629,1e-05,1.01308]
[1780022789519,54.36,73295.51,0.0,-0.00629,1e-05,1.0134]
[1780022795259,54.36,73297.17,0.0,-0.00628,1e-05,1.01095]
[1780022800294,54.36,73296.87,0.0,-0.00628,1e-05,1.01119]
[1780022805330,54.36,73295.89,0.0,-0.00628,1e-05,1.01197]
[1780022810365,54.36,73295.16,0.0,-0.00629,1e-05,1.01255]
[1780022815399,54.36,73295.1,0.0,-0.00629,1e-05,1.0126]
[1780022820435,54.36,73295.52,0.0,-0.00629,1e-05,1.01227]
[1780022825474,54.36,73298.77,0.0,-0.00627,1e-05,1.00967]
[1780022830509,54.36,73314.4,0.0,-0.00618,1e-05,0.99726]
[1780022835543,54.36,73293.72,0.0,-0.0063,1e-05,1.01371]
[1780022840578,54.36,73292.1,0.0,-0.00631,1e-05,1.015]
[1780022845612,54.36,73285.46,0.0,-0.00634,1e-05,1.02034]
[1780022850647,54.36,73286.11,0.0,-0.00634,1e-05,1.01982]
[1780022855682,54.36,73284.25,0.0,-0.00634,1e-05,1.02018]
[1780022860717,54.36,73275.43,0.0,-0.00639,1e-05,1.0273]
[1780022865756,54.36,73284.94,0.0,-0.00634,1e-05,1.01962]
[1780022870793,54.36,73289.32,0.0,-0.00631,1e-05,1.0161]
[1780022875833,54.36,73290.65,0.0,-0.00631,1e-05,1.01504]
[1780022880867,54.36,73292.89,0.0,-0.00629,1e-05,1.01324]
[1780022885903,54.36,73290.83,0.0,-0.00631,1e-05,1.01489]
[1780022890939,54.36,73289.19,0.0,-0.00632,1e-05,1.01621]
[1780022895973,54.36,73288.89,0.0,-0.00632,1e-05,1.01645]
[1780022901009,54.36,73290.83,0.0,-0.00631,1e-05,1.01489]
[1780022907051,54.36,73291.64,0.0,-0.0063,1e-05,1.01424]
[1780022912085,54.36,73290.9,0.0,-0.0063,1e-05,1.0137]
[1780022917128,54.36,73291.28,0.0,-0.0063,1e-05,1.0134]
[1780022922158,54.36,73287.43,0.0,-0.00632,1e-05,1.01649]
[1780022927194,54.36,73288.53,0.0,-0.00631,1e-05,1.0156]
[1780022932229,54.36,73288.97,0.0,-0.00631,1e-05,1.01525]
[1780022937264,54.36,73290.37,0.0,-0.0063,1e-05,1.01413]
[1780022942301,54.36,73291.6,0.0,-0.00629,1e-05,1.01314]
[1780022947335,54.36,73290.73,0.0,-0.0063,1e-05,1.01384]
[1780022952370,54.36,73292.02,0.0,-0.00629,1e-05,1.01281]
[1780022957405,54.36,73294.04,0.0,-0.00628,1e-05,1.01119]
[1780022962440,54.36,73295.17,0.0,-0.00627,1e-05,1.01029]
[1780022968775,54.36,73295.59,0.0,-0.00627,1e-05,1.00995]
[1780022974524,54.36,73295.58,0.0,-0.00627,1e-05,1.00883]
[1780022979558,54.36,73294.69,0.0,-0.00627,1e-05,1.00954]
[1780022984593,54.36,73293.05,0.0,-0.00628,1e-05,1.01085]
[1780022989629,54.36,73288.76,0.0,-0.0063,1e-05,1.01429]
[1780022994664,54.36,73281.76,0.0,-0.00634,1e-05,1.01991]
[1780022999699,54.36,73277.2,0.0,-0.00637,1e-05,1.02359]
[1780023004734,54.36,73277.56,0.0,-0.00637,1e-05,1.0233]
[1780023009774,54.36,73270.4,0.0,-0.00641,1e-05,1.02909]
[1780023014803,54.36,73267.07,0.0,-0.00643,1e-05,1.0318]
[1780023019838,54.36,73272.16,0.0,-0.0064,1e-05,1.02766]
[1780023024875,54.36,73271.28,0.0,-0.00641,1e-05,1.02838]
[1780023029909,54.36,73269.47,0.0,-0.00642,1e-05,1.02985]
[1780023035951,54.36,73264.94,0.0,-0.00644,1e-05,1.03238]
[1780023040986,54.36,73268.2,0.0,-0.00642,1e-05,1.02973]
[1780023046025,54.36,73266.3,0.0,-0.00643,1e-05,1.03128]
[1780023051060,54.36,73270.16,0.0,-0.0064,1e-05,1.02814]
[1780023057100,54.36,73269.8,0.0,-0.00641,1e-05,1.02844]
[1780023062136,54.36,73263.01,0.0,-0.00645,1e-05,1.03395]
[1780023067177,54.36,73270.94,0.0,-0.0064,1e-05,1.02751]
[1780023072210,54.36,73271.04,0.0,-0.0064,1e-05,1.02743]
[1780023077248,54.36,73273.59,0.0,-0.00638,1e-05,1.02537]
[1780023085302,54.36,73273.7,0.0,-0.00638,1e-05,1.02528]
[1780023093359,54.36,73273.18,0.0,-0.00638,1e-05,1.02456]
[1780023099714,54.36,73275.08,0.0,-0.00637,1e-05,1.02302]
[1780023105444,54.36,73275.08,0.0,-0.00637,1e-05,1.02302]
[1780023110478,54.36,73275.85,0.0,-0.00636,1e-05,1.0224]
[1780023116520,54.36,73276.76,0.0,-0.00636,1e-05,1.02167]
[1780023121555,54.36,73272.92,0.0,-0.00638,1e-05,1.02477]
[1780023126591,54.36,73271.85,0.0,-0.00639,1e-05,1.02563]
[1780023131628,54.36,73265.97,0.0,-0.00642,1e-05,1.0304]
[1780023137668,54.36,73264.13,0.0,-0.00643,1e-05,1.0319]
[1780023142705,54.36,73259.85,0.0,-0.00646,1e-05,1.03538]
[1780023147738,54.36,73253.69,0.0,-0.00649,1e-05,1.04042]
[1780023152781,54.36,73247.29,0.0,-0.00652,1e-05,1.04451]
[1780023157808,54.36,73248.15,0.0,-0.00652,1e-05,1.04381]
[1780023162843,54.36,73247.94,0.0,-0.00652,1e-05,1.04398]
[1780023167196,54.36,73227.45,0.0,-0.00664,1e-05,1.06093]
[1780023173920,54.36,73234.27,0.0,-0.0066,1e-05,1.05526]
[1780023178959,54.36,73234.41,0.0,-0.0066,1e-05,1.05515]
[1780023183993,54.36,73233.89,0.0,-0.0066,1e-05,1.05558]
[1780023189029,54.36,73220.64,0.0,-0.00668,1e-05,1.06662]
[1780023194063,54.36,73219.94,0.0,-0.00669,1e-05,1.0672]
[1780023199098,54.36,73218.96,0.0,-0.00669,1e-05,1.06802]
[1780023204135,54.36,73216.87,0.0,-0.00671,1e-05,1.06978]
[1780023209209,54.36,73202.88,0.0,-0.00679,1e-05,1.08157]
[1780023215249,54.36,73205.79,0.0,-0.00677,1e-05,1.07792]
[1780023220284,54.36,73215.9,0.0,-0.00671,1e-05,1.06941]
[1780023225318,54.36,73219.08,0.0,-0.00669,1e-05,1.06675]
[1780023230354,54.36,73216.27,0.0,-0.0067,1e-05,1.0691]
[1780023235390,54.36,73216.87,0.0,-0.0067,1e-05,1.0686]
[1780023240425,54.36,73215.88,0.0,-0.00671,1e-05,1.06943]
[1780023245461,54.36,73195.53,0.0,-0.00683,1e-05,1.08661]
[1780023247493,54.36,73179.39,0.0,-0.00693,1e-05,1.10041]
[1780023252527,54.36,73178.23,0.0,-0.00694,1e-05,1.10141]
[1780023257567,54.36,73188.1,0.0,-0.00688,1e-05,1.09295]
[1780023262603,54.36,73186.96,0.0,-0.00688,1e-05,1.09392]
[1780023267916,54.36,73183.94,0.0,-0.0069,1e-05,1.09651]
[1780023273683,54.36,73188.47,0.0,-0.00687,1e-05,1.09144]
[1780023278715,54.36,73190.31,0.0,-0.00685,1e-05,1.08987]
[1780023283751,54.36,73190.92,0.0,-0.00685,1e-05,1.08935]
[1780023288786,54.36,73179.73,0.0,-0.00692,1e-05,1.09892]
[1780023293822,54.36,73168.19,0.0,-0.00699,1e-05,1.10886]
[1780023298855,54.36,73159.95,0.0,-0.00704,1e-05,1.11601]
[1780023303903,54.36,73155.34,0.0,-0.00707,1e-05,1.12002]
[1780023308213,54.36,73140.41,0.0,-0.00717,1e-05,1.13311]
[1780023313970,54.36,73146.39,0.0,-0.00713,1e-05,1.12785]
[1780023315984,54.36,73160.28,0.0,-0.00704,1e-05,1.11572]
[1780023321021,54.36,73171.96,0.0,-0.00697,1e-05,1.1056]
[1780023326072,54.36,73166.78,0.0,-0.007,1e-05,1.11008]
[1780023331105,54.36,73168.85,0.0,-0.00698,1e-05,1.10708]
[1780023336140,54.36,73162.54,0.0,-0.00702,1e-05,1.11255]
[1780023341176,54.36,73152.28,0.0,-0.00709,1e-05,1.12148]
[1780023346211,54.36,73155.22,0.0,-0.00707,1e-05,1.11891]
[1780023351246,54.36,73164.01,0.0,-0.00701,1e-05,1.11127]
[1780023356281,54.36,73170.88,0.0,-0.00697,1e-05,1.10533]
[1780023361317,54.36,73173.89,0.0,-0.00695,1e-05,1.10274]
[1780023366352,54.36,73174.61,0.0,-0.00694,1e-05,1.10212]
[1780023371387,54.36,73180.05,0.0,-0.00691,1e-05,1.09744]
[1780023376421,54.36,73180.14,0.0,-0.00691,1e-05,1.09737]
[1780023381457,54.36,73179.22,0.0,-0.00692,1e-05,1.09815]
[1780023386491,54.36,73179.87,0.0,-0.00691,1e-05,1.0976]
[1780023391528,54.36,73181.28,0.0,-0.0069,1e-05,1.09519]
[1780023396561,54.36,73180.93,0.0,-0.0069,1e-05,1.09549]
[1780023401596,54.36,73183.0,0.0,-0.00689,1e-05,1.09372]
[1780023406633,54.36,73189.48,0.0,-0.00685,1e-05,1.08819]
[1780023411667,54.36,73187.8,0.0,-0.00686,1e-05,1.08962]
[1780023416702,54.36,73177.59,0.0,-0.00692,1e-05,1.09835]
[1780023421739,54.36,73178.81,0.0,-0.00691,1e-05,1.09731]
[1780023426773,54.36,73186.0,0.0,-0.00687,1e-05,1.09116]
[1780023431809,54.36,73187.95,0.0,-0.00685,1e-05,1.08949]
[1780023436842,54.36,73185.67,0.0,-0.00687,1e-05,1.09144]
[1780023441879,54.36,73184.88,0.0,-0.00687,1e-05,1.09211]
[1780023446914,54.36,73185.37,0.0,-0.00687,1e-05,1.09169]
[1780023451949,54.36,73186.38,0.0,-0.00686,1e-05,1.08964]
[1780023456986,54.36,73185.87,0.0,-0.00686,1e-05,1.09007]
[1780023462021,54.36,73186.16,0.0,-0.00686,1e-05,1.08983]
[1780023467055,54.36,73186.1,0.0,-0.00686,1e-05,1.08988]
[1780023472091,54.36,73184.88,0.0,-0.00687,1e-05,1.09092]
[1780023477125,54.36,73182.42,0.0,-0.00688,1e-05,1.09302]
[1780023482160,54.36,73179.09,0.0,-0.0069,1e-05,1.09587]
[1780023488205,54.36,73167.32,0.0,-0.00698,1e-05,1.10599]
[1780023493240,54.36,73166.11,0.0,-0.00698,1e-05,1.10704]
[1780023498276,54.36,73166.81,0.0,-0.00698,1e-05,1.10643]
[1780023503310,54.36,73167.26,0.0,-0.00698,1e-05,1.10604]
[1780023508345,54.36,73152.68,0.0,-0.00707,1e-05,1.1187]
[1780023513380,54.36,73146.58,0.0,-0.0071,1e-05,1.1228]
[1780023518415,54.36,73149.17,0.0,-0.00708,1e-05,1.12054]
[1780023523451,54.36,73138.9,0.0,-0.00715,1e-05,1.12954]
[1780023525466,54.36,73123.28,0.0,-0.00725,1e-05,1.14334]
[1780023528488,54.36,73104.39,0.0,-0.00737,1e-05,1.16022]
[1780023533520,54.36,73100.22,0.0,-0.0074,1e-05,1.16398]
[1780023538561,54.36,73096.31,0.0,-0.00743,1e-05,1.16751]
[1780023543593,54.36,73102.01,0.0,-0.00739,1e-05,1.16237]
[1780023548627,54.36,73103.6,0.0,-0.00738,1e-05,1.16094]
[1780023553662,54.36,73105.41,0.0,-0.00737,1e-05,1.15931]
[1780023558696,54.36,73104.03,0.0,-0.00738,1e-05,1.16055]
[1780023563732,54.36,73101.69,0.0,-0.00739,1e-05,1.16265]
[1780023568766,54.36,73106.81,0.0,-0.00736,1e-05,1.15805]
[1780023571792,54.36,73120.99,0.0,-0.00726,1e-05,1.14414]
[1780023576831,54.36,73119.04,0.0,-0.00727,1e-05,1.14588]
[1780023581865,54.36,73110.53,0.0,-0.00733,1e-05,1.15347]
[1780023586898,54.36,73117.42,0.0,-0.00728,1e-05,1.14732]
[1780023591934,54.36,73128.41,0.0,-0.00721,1e-05,1.13756]
[1780023596978,54.36,73129.02,0.0,-0.0072,1e-05,1.13702]
[1780023602021,54.36,73139.72,0.0,-0.00714,1e-05,1.12759]
[1780023607080,54.36,73175.05,0.0,-0.00691,1e-05,1.09693]
[1780023612135,54.36,73174.58,0.0,-0.00692,1e-05,1.09734]
[1780023617170,54.36,73167.87,0.0,-0.00696,1e-05,1.10311]
[1780023622206,54.36,73165.35,0.0,-0.00697,1e-05,1.10528]
[1780023627243,54.36,73165.05,0.0,-0.00698,1e-05,1.10554]
[1780023632279,54.36,73171.65,0.0,-0.00693,1e-05,1.09865]
[1780023637314,54.36,73172.9,0.0,-0.00692,1e-05,1.09758]
[1780023642349,54.36,73171.03,0.0,-0.00693,1e-05,1.09918]
[1780023647383,54.36,73164.15,0.0,-0.00697,1e-05,1.10511]
[1780023652417,54.36,73165.03,0.0,-0.00697,1e-05,1.10435]
[1780023657453,54.36,73168.54,0.0,-0.00695,1e-05,1.10133]
[1780023662488,54.36,73170.57,0.0,-0.00693,1e-05,1.09958]
[1780023667532,54.36,73176.28,0.0,-0.0069,1e-05,1.09468]
[1780023672566,54.36,73175.57,0.0,-0.0069,1e-05,1.09529]
[1780023678609,54.36,73176.68,0.0,-0.0069,1e-05,1.09434]
[1780023684649,54.36,73175.89,0.0,-0.0069,1e-05,1.09501]
[1780023689686,54.36,73175.69,0.0,-0.0069,1e-05,1.09519]
[1780023694723,54.36,73175.31,0.0,-0.0069,1e-05,1.09431]
[1780023699756,54.36,73176.84,0.0,-0.00689,1e-05,1.093]
[1780023704792,54.36,73177.06,0.0,-0.00689,1e-05,1.09282]
[1780023709827,54.36,73177.4,0.0,-0.00688,1e-05,1.09252]
[1780023714864,54.36,73178.76,0.0,-0.00687,1e-05,1.09136]
[1780023719897,54.36,73182.41,0.0,-0.00685,1e-05,1.08825]
[1780023724933,54.36,73192.54,0.0,-0.00679,1e-05,1.07964]
[1780023729967,54.36,73178.88,0.0,-0.00687,1e-05,1.09126]
[1780023735011,54.36,73176.79,0.0,-0.00689,1e-05,1.09305]
[1780023740042,54.36,73166.27,0.0,-0.00695,1e-05,1.10208]
[1780023745079,54.36,73166.8,0.0,-0.00695,1e-05,1.10162]
[1780023750113,54.36,73177.3,0.0,-0.00688,1e-05,1.09261]
[1780023756154,54.36,73177.69,0.0,-0.00687,1e-05,1.09108]
[1780023761188,54.36,73170.39,0.0,-0.00692,1e-05,1.09733]
[1780023767231,54.36,73171.35,0.0,-0.00691,1e-05,1.09651]
[1780023772267,54.36,73173.01,0.0,-0.0069,1e-05,1.09508]
[1780023778309,54.36,73173.77,0.0,-0.0069,1e-05,1.09443]
[1780023783350,54.36,73164.69,0.0,-0.00696,1e-05,1.10223]
[1780023788387,54.36,73162.56,0.0,-0.00697,1e-05,1.10407]
[1780023793424,54.36,73162.56,0.0,-0.00697,1e-05,1.10407]
[1780023798457,54.36,73161.47,0.0,-0.00698,1e-05,1.10501]
[1780023803493,54.36,73164.95,0.0,-0.00695,1e-05,1.10201]
[1780023808530,54.36,73172.68,0.0,-0.00691,1e-05,1.09537]
[1780023813564,54.36,73178.42,0.0,-0.00686,1e-05,1.08926]
[1780023818600,54.36,73180.06,0.0,-0.00685,1e-05,1.08786]
[1780023823633,54.36,73179.29,0.0,-0.00686,1e-05,1.08852]
[1780023828668,54.36,73177.69,0.0,-0.00687,1e-05,1.08988]
[1780023830685,54.36,73196.16,0.0,-0.00675,1e-05,1.07421]
[1780023835717,54.36,73205.38,0.0,-0.0067,1e-05,1.06646]
[1780023840754,54.36,73207.44,0.0,-0.00668,1e-05,1.06474]
[1780023845789,54.36,73207.45,0.0,-0.00668,1e-05,1.06473]
[1780023850823,54.36,73203.61,0.0,-0.00671,1e-05,1.06795]
[1780023855859,54.36,73202.6,0.0,-0.00671,1e-05,1.0688]
[1780023860893,54.36,73200.03,0.0,-0.00673,1e-05,1.07096]
[1780023865928,54.36,73200.12,0.0,-0.00673,1e-05,1.07088]
[1780023870964,54.36,73203.7,0.0,-0.00671,1e-05,1.06787]
[1780023875999,54.36,73198.75,0.0,-0.00673,1e-05,1.07085]
[1780023881033,54.36,73196.66,0.0,-0.00674,1e-05,1.07261]
[1780023886067,54.36,73197.95,0.0,-0.00674,1e-05,1.07152]
[1780023891106,54.36,73197.3,0.0,-0.00674,1e-05,1.07207]
[1780023896138,54.36,73198.17,0.0,-0.00673,1e-05,1.07134]
[1780023901176,54.36,73198.88,0.0,-0.00673,1e-05,1.07074]
[1780023906213,54.36,73206.6,0.0,-0.00668,1e-05,1.06427]
[1780023911245,54.36,73211.68,0.0,-0.00665,1e-05,1.06002]
[1780023916282,54.36,73211.81,0.0,-0.00665,1e-05,1.05991]
[1780023921318,54.36,73201.4,0.0,-0.00671,1e-05,1.06862]
[1780023926353,54.36,73203.89,0.0,-0.0067,1e-05,1.06654]
[1780023931387,54.36,73205.55,0.0,-0.00668,1e-05,1.06397]
[1780023936423,54.36,73205.42,0.0,-0.00668,1e-05,1.06408]
[1780023941456,54.36,73210.04,0.0,-0.00665,1e-05,1.06022]
[1780023946497,54.36,73210.47,0.0,-0.00665,1e-05,1.05986]
[1780023952800,54.36,73211.22,0.0,-0.00665,1e-05,1.05923]
[1780023958577,54.36,73215.43,0.0,-0.00662,1e-05,1.05573]
[1780023963614,54.36,73225.53,0.0,-0.00656,1e-05,1.04736]
[1780023968647,54.36,73228.57,0.0,-0.00654,1e-05,1.04486]
[1780023973684,54.36,73229.47,0.0,-0.00654,1e-05,1.04412]
[1780023978722,54.36,73227.2,0.0,-0.00655,1e-05,1.04599]
[1780023983754,54.36,73226.28,0.0,-0.00656,1e-05,1.04675]
[1780023988789,54.36,73227.9,0.0,-0.00655,1e-05,1.04541]
[1780023993823,54.36,73229.57,0.0,-0.00653,1e-05,1.04287]
[1780023999866,54.36,73228.36,0.0,-0.00654,1e-05,1.04387]
[1780024004903,54.36,73227.98,0.0,-0.00654,1e-05,1.04418]
[1780024009936,54.36,73226.82,0.0,-0.00655,1e-05,1.04514]
[1780024014972,54.36,73225.47,0.0,-0.00656,1e-05,1.04625]
[1780024020018,54.36,73226.14,0.0,-0.00655,1e-05,1.0457]
[1780024025047,54.36,73229.04,0.0,-0.00653,1e-05,1.04331]
[1780024031089,54.36,73235.3,0.0,-0.0065,1e-05,1.03817]
[1780024036123,54.36,73238.76,0.0,-0.00648,1e-05,1.03534]
[1780024041158,54.36,73242.93,0.0,-0.00645,1e-05,1.03193]
[1780024046192,54.36,73244.39,0.0,-0.00644,1e-05,1.03074]
[1780024051228,54.36,73245.54,0.0,-0.00643,1e-05,1.02866]
[1780024056264,54.36,73250.33,0.0,-0.0064,1e-05,1.02477]
[1780024058282,54.36,73263.83,0.0,-0.00632,1e-05,1.01388]
[1780024063573,54.36,73276.48,0.0,-0.00625,1e-05,1.00376]
[1780024069355,54.36,73276.94,0.0,-0.00625,1e-05,1.00339]
[1780024074392,54.36,73272.16,0.0,-0.00628,1e-05,1.0072]
[1780024079432,54.36,73275.42,0.0,-0.00626,1e-05,1.0046]
[1780024084466,54.36,73271.25,0.0,-0.00628,1e-05,1.00793]
[1780024089500,54.36,73274.0,0.0,-0.00627,1e-05,1.00573]
[1780024094535,54.36,73283.01,0.0,-0.00621,1e-05,0.99857]
[1780024099570,54.36,73292.38,0.0,-0.00616,1e-05,0.99116]
[1780024105615,54.36,73296.09,0.0,-0.00614,1e-05,0.98824]
[1780024107628,54.36,73311.14,0.0,-0.00606,1e-05,0.97647]
[1780024112662,54.36,73313.19,0.0,-0.00604,1e-05,0.97378]
[1780024117697,54.36,73303.34,0.0,-0.00609,1e-05,0.98145]
[1780024122734,54.36,73301.62,0.0,-0.0061,1e-05,0.98279]
[1780024127767,54.36,73306.24,0.0,-0.00608,1e-05,0.97918]
[1780024134070,54.36,73308.04,0.0,-0.00607,1e-05,0.97778]
[1780024139853,54.36,73312.92,0.0,-0.00604,1e-05,0.97398]
[1780024144890,54.36,73320.35,0.0,-0.006,1e-05,0.96823]
[1780024149924,54.36,73322.39,0.0,-0.00599,1e-05,0.96666]
[1780024154958,54.36,73324.0,0.0,-0.00598,1e-05,0.96541]
[1780024158987,54.36,73340.44,0.0,-0.00589,1e-05,0.95282]
[1780024164279,54.36,73340.34,0.0,-0.00589,1e-05,0.95289]
[1780024170064,54.36,73349.27,0.0,-0.00584,1e-05,0.94611]
[1780024175099,54.36,73353.23,0.0,-0.00581,1e-05,0.94204]
[1780024180139,54.36,73357.09,0.0,-0.00579,1e-05,0.93913]
[1780024185168,54.36,73345.61,0.0,-0.00586,1e-05,0.9478]
[1780024190204,54.36,73341.16,0.0,-0.00588,1e-05,0.95118]
[1780024195238,54.36,73353.64,0.0,-0.00581,1e-05,0.94173]
[1780024200273,54.36,73351.65,0.0,-0.00582,1e-05,0.94323]
[1780024204570,54.36,73335.49,0.0,-0.00591,1e-05,0.95551]
[1780024210344,54.36,73337.77,0.0,-0.0059,1e-05,0.95377]
[1780024215389,54.36,73334.37,0.0,-0.00592,1e-05,0.95636]
[1780024220425,54.36,73338.07,0.0,-0.0059,1e-05,0.95354]
[1780024225461,54.36,73341.21,0.0,-0.00588,1e-05,0.95114]
[1780024230495,54.36,73341.09,0.0,-0.00588,1e-05,0.95124]
[1780024235534,54.36,73336.54,0.0,-0.0059,1e-05,0.95362]
[1780024240566,54.36,73336.75,0.0,-0.0059,1e-05,0.95345]
[1780024245599,54.36,73331.53,0.0,-0.00593,1e-05,0.95744]
[1780024250635,54.36,73334.85,0.0,-0.00591,1e-05,0.9549]
[1780024255671,54.36,73339.07,0.0,-0.00588,1e-05,0.95169]
[1780024260707,54.36,73338.66,0.0,-0.00589,1e-05,0.952]
[1780024265741,54.36,73341.52,0.0,-0.00587,1e-05,0.94982]
[1780024270778,54.36,73343.93,0.0,-0.00586,1e-05,0.94799]
[1780024275815,54.36,73344.99,0.0,-0.00585,1e-05,0.94719]
[1780024280849,54.36,73343.95,0.0,-0.00586,1e-05,0.94798]
[1780024285894,54.36,73333.44,0.0,-0.00591,1e-05,0.95598]
[1780024290923,54.36,73340.89,0.0,-0.00587,1e-05,0.9503]
[1780024295958,54.36,73345.61,0.0,-0.00584,1e-05,0.94564]
[1780024300993,54.36,73346.16,0.0,-0.00584,1e-05,0.94522]
[1780024306029,54.36,73340.55,0.0,-0.00587,1e-05,0.94947]
[1780024311064,54.36,73342.4,0.0,-0.00586,1e-05,0.94807]
[1780024317108,54.36,73346.98,0.0,-0.00584,1e-05,0.9446]
[1780024322143,54.36,73343.55,0.0,-0.00585,1e-05,0.9472]
[1780024327177,54.36,73342.53,0.0,-0.00586,1e-05,0.94797]
[1780024332213,54.36,73342.36,0.0,-0.00586,1e-05,0.9481]
[1780024337246,54.36,73339.49,0.0,-0.00588,1e-05,0.95028]
[1780024342283,54.36,73338.73,0.0,-0.00588,1e-05,0.95086]
[1780024347317,54.36,73338.55,0.0,-0.00588,1e-05,0.951]
[1780024352359,54.36,73344.68,0.0,-0.00584,1e-05,0.94526]
[1780024357387,54.36,73344.52,0.0,-0.00584,1e-05,0.94538]
[1780024362422,54.36,73344.35,0.0,-0.00584,1e-05,0.94551]
[1780024367457,54.36,73345.74,0.0,-0.00584,1e-05,0.94446]
[1780024372492,54.36,73344.33,0.0,-0.00584,1e-05,0.94552]
[1780024377527,54.36,73345.04,0.0,-0.00584,1e-05,0.94499]
[1780024382567,54.36,73345.88,0.0,-0.00583,1e-05,0.94435]
[1780024387603,54.36,73345.71,0.0,-0.00584,1e-05,0.94448]
[1780024392636,54.36,73349.78,0.0,-0.00581,1e-05,0.9414]
[1780024397674,54.36,73352.09,0.0,-0.0058,1e-05,0.93966]
[1780024402707,54.36,73352.74,0.0,-0.0058,1e-05,0.93917]
[1780024408750,54.36,73353.04,0.0,-0.0058,1e-05,0.93895]
[1780024413785,54.36,73351.02,0.0,-0.0058,1e-05,0.93939]
[1780024418821,54.36,73351.15,0.0,-0.0058,1e-05,0.93929]
[1780024424863,54.36,73349.56,0.0,-0.00581,1e-05,0.94049]
[1780024429900,54.36,73349.93,0.0,-0.00581,1e-05,0.94021]
[1780024434940,54.36,73362.19,0.0,-0.00574,1e-05,0.93101]
[1780024439971,54.36,73358.77,0.0,-0.00576,1e-05,0.93357]
[1780024445012,54.36,73358.53,0.0,-0.00576,1e-05,0.93375]
[1780024450040,54.36,73355.72,0.0,-0.00578,1e-05,0.93585]
[1780024456349,54.36,73353.8,0.0,-0.00579,1e-05,0.9373]
[1780024464141,54.36,73353.23,0.0,-0.00579,1e-05,0.93773]
[1780024469178,54.36,73352.56,0.0,-0.00579,1e-05,0.93823]
[1780024475218,54.36,73352.18,0.0,-0.00579,1e-05,0.93744]
[1780024481262,54.36,73351.76,0.0,-0.00579,1e-05,0.93775]
[1780024486561,54.36,73351.36,0.0,-0.00579,1e-05,0.93806]
[1780024492339,54.36,73350.8,0.0,-0.0058,1e-05,0.93848]
[1780024497374,54.36,73349.45,0.0,-0.0058,1e-05,0.93949]
[1780024502409,54.36,73349.72,0.0,-0.0058,1e-05,0.93929]
[1780024507444,54.36,73348.64,0.0,-0.00581,1e-05,0.9401]
[1780024512479,54.36,73348.61,0.0,-0.00581,1e-05,0.94013]
[1780024516773,54.36,73332.36,0.0,-0.00589,1e-05,0.95245]
[1780024522550,54.36,73330.28,0.0,-0.00591,1e-05,0.95403]
[1780024526845,54.36,73304.58,0.0,-0.00605,1e-05,0.97383]
[1780024529600,54.36,73287.49,0.0,-0.00614,1e-05,0.98719]
[1780024534635,54.36,73287.96,0.0,-0.00613,1e-05,0.9857]
[1780024539673,54.36,73302.76,0.0,-0.00605,1e-05,0.97414]
[1780024544705,54.36,73304.98,0.0,-0.00604,1e-05,0.97241]
[1780024549745,54.36,73307.93,0.0,-0.00602,1e-05,0.97013]
[1780024554775,54.36,73308.53,0.0,-0.00602,1e-05,0.96966]
[1780024560817,54.36,73318.17,0.0,-0.00597,1e-05,0.96222]
[1780024565854,54.36,73329.45,0.0,-0.0059,1e-05,0.95358]
[1780024570891,54.36,73332.26,0.0,-0.00589,1e-05,0.95144]
[1780024576931,54.36,73332.54,0.0,-0.00589,1e-05,0.95122]
[1780024581966,54.36,73332.56,0.0,-0.00589,1e-05,0.95121]
[1780024587012,54.36,73324.16,0.0,-0.00593,1e-05,0.95762]
[1780024592044,54.36,73316.5,0.0,-0.00597,1e-05,0.96241]
[1780024597082,54.36,73316.48,0.0,-0.00597,1e-05,0.96242]
[1780024602114,54.36,73316.45,0.0,-0.00597,1e-05,0.96245]
[1780024607151,54.36,73315.83,0.0,-0.00597,1e-05,0.96292]
[1780024612184,54.36,73316.03,0.0,-0.00597,1e-05,0.96277]
[1780024617219,54.36,73315.98,0.0,-0.00597,1e-05,0.96281]
[1780024624270,54.36,73316.14,0.0,-0.00597,1e-05,0.96269]
[1780024629303,54.36,73316.77,0.0,-0.00597,1e-05,0.9622]
[1780024634339,54.36,73319.22,0.0,-0.00595,1e-05,0.96032]
[1780024639375,54.36,73322.77,0.0,-0.00593,1e-05,0.95759]
[1780024644410,54.36,73322.81,0.0,-0.00593,1e-05,0.95756]
[1780024650451,54.36,73326.62,0.0,-0.00591,1e-05,0.95465]
[1780024655487,54.36,73328.4,0.0,-0.0059,1e-05,0.9522]
[1780024660522,54.36,73326.28,0.0,-0.00591,1e-05,0.95382]
[1780024665556,54.36,73327.29,0.0,-0.0059,1e-05,0.95305]
[1780024670592,54.36,73330.57,0.0,-0.00588,1e-05,0.95055]
[1780024675626,54.36,73329.99,0.0,-0.00589,1e-05,0.95099]
[1780024680661,54.36,73330.71,0.0,-0.00588,1e-05,0.95044]
[1780024685696,54.36,73331.63,0.0,-0.00588,1e-05,0.94974]
[1780024692749,54.36,73330.67,0.0,-0.00588,1e-05,0.95047]
[1780024698037,54.36,73332.1,0.0,-0.00588,1e-05,0.94938]
[1780024703821,54.36,73339.67,0.0,-0.00584,1e-05,0.94364]
[1780024708859,54.36,73339.78,0.0,-0.00583,1e-05,0.94356]
[1780024713895,54.36,73339.77,0.0,-0.00583,1e-05,0.94248]
[1780024716919,54.36,73321.48,0.0,-0.00593,1e-05,0.9564]
[1780024721952,54.36,73319.32,0.0,-0.00594,1e-05,0.95805]
[1780024726988,54.36,73331.13,0.0,-0.00587,1e-05,0.94903]
[1780024732022,54.36,73330.48,0.0,-0.00588,1e-05,0.94953]
[1780024737058,54.36,73331.62,0.0,-0.00587,1e-05,0.94866]
[1780024743100,54.36,73330.88,0.0,-0.00588,1e-05,0.94922]
[1780024748136,54.36,73329.27,0.0,-0.00588,1e-05,0.95045]
[1780024754182,54.36,73327.65,0.0,-0.00589,1e-05,0.95168]
[1780024759218,54.36,73323.71,0.0,-0.00592,1e-05,0.95469]
[1780024764252,54.36,73319.82,0.0,-0.00594,1e-05,0.95767]
[1780024769288,54.36,73318.71,0.0,-0.00594,1e-05,0.95852]
[1780024774323,54.36,73318.28,0.0,-0.00594,1e-05,0.95775]
[1780024779358,54.36,73319.0,0.0,-0.00593,1e-05,0.9572]
[1780024784393,54.36,73322.06,0.0,-0.00592,1e-05,0.95486]
[1780024789427,54.36,73325.58,0.0,-0.0059,1e-05,0.95217]
[1780024795469,54.36,73335.25,0.0,-0.00585,1e-05,0.94482]
[1780024800504,54.36,73340.43,0.0,-0.00582,1e-05,0.9409]
[1780024805539,54.36,73340.98,0.0,-0.00582,1e-05,0.94049]
[1780024810574,54.36,73340.75,0.0,-0.00582,1e-05,0.94066]
[1780024815622,54.36,73340.69,0.0,-0.00582,1e-05,0.9407]
[1780024820646,54.36,73336.46,0.0,-0.00584,1e-05,0.9439]
[1780024828952,54.36,73337.94,0.0,-0.00583,1e-05,0.94278]
[1780024834749,54.36,73338.35,0.0,-0.00582,1e-05,0.94139]
[1780024839781,54.36,73337.54,0.0,-0.00583,1e-05,0.942]
[1780024844821,54.36,73338.96,0.0,-0.00582,1e-05,0.94093]
[1780024849854,54.36,73339.67,0.0,-0.00582,1e-05,0.94039]
[1780024854886,54.36,73341.87,0.0,-0.0058,1e-05,0.93873]
[1780024859921,54.36,73340.64,0.0,-0.00581,1e-05,0.93966]
[1780024864956,54.36,73334.62,0.0,-0.00584,1e-05,0.94421]
[1780024869991,54.36,73337.45,0.0,-0.00583,1e-05,0.94207]
[1780024876037,54.36,73336.43,0.0,-0.00583,1e-05,0.94284]
[1780024881068,54.36,73337.17,0.0,-0.00583,1e-05,0.94228]
[1780024886105,54.36,73337.54,0.0,-0.00583,1e-05,0.942]
[1780024899446,54.36,73337.11,0.0,-0.00582,1e-05,0.94125]
[1780024905247,54.36,73337.64,0.0,-0.00582,1e-05,0.94085]
[1780024910278,54.36,73337.53,0.0,-0.00582,1e-05,0.94093]
[1780024919589,54.36,73338.06,0.0,-0.00582,1e-05,0.94053]
[1780024925382,54.36,73330.9,0.0,-0.00586,1e-05,0.94595]
[1780024930418,54.36,73330.74,0.0,-0.00586,1e-05,0.94607]
[1780024935453,54.36,73318.15,0.0,-0.00593,1e-05,0.95566]
[1780024942502,54.36,73316.89,0.0,-0.00593,1e-05,0.95663]
[1780024947538,54.36,73315.97,0.0,-0.00594,1e-05,0.95733]
[1780024953582,54.36,73311.76,0.0,-0.00595,1e-05,0.95947]
[1780024958614,54.36,73309.2,0.0,-0.00597,1e-05,0.96144]
[1780024963649,54.36,73310.67,0.0,-0.00596,1e-05,0.96031]
[1780024968686,54.36,73311.03,0.0,-0.00596,1e-05,0.96003]
[1780024975734,54.36,73311.07,0.0,-0.00596,1e-05,0.96]
[1780024981775,54.36,73310.84,0.0,-0.00596,1e-05,0.96018]
[1780024986811,54.36,73318.87,0.0,-0.00592,1e-05,0.95402]
[1780024991845,54.36,73322.25,0.0,-0.0059,1e-05,0.95144]
[1780024996880,54.36,73321.12,0.0,-0.0059,1e-05,0.9523]
[1780025001915,54.36,73320.88,0.0,-0.0059,1e-05,0.95249]
[1780025006951,54.36,73320.68,0.0,-0.00591,1e-05,0.95264]
[1780025011987,54.36,73311.12,0.0,-0.00595,1e-05,0.95886]
[1780025017021,54.36,73311.99,0.0,-0.00595,1e-05,0.9582]
[1780025022064,54.36,73318.33,0.0,-0.00591,1e-05,0.95334]
[1780025027100,54.36,73316.55,0.0,-0.00592,1e-05,0.9547]
[1780025032135,54.36,73318.29,0.0,-0.00591,1e-05,0.95337]
[1780025037170,54.36,73319.59,0.0,-0.0059,1e-05,0.95238]
[1780025042206,54.36,73319.19,0.0,-0.00591,1e-05,0.95268]
[1780025047241,54.36,73321.43,0.0,-0.00589,1e-05,0.95098]
[1780025052277,54.36,73319.3,0.0,-0.00591,1e-05,0.9526]
[1780025060594,54.36,73318.86,0.0,-0.00591,1e-05,0.95294]
[1780025066374,54.36,73317.21,0.0,-0.00592,1e-05,0.9542]
[1780025071411,54.36,73317.13,0.0,-0.00591,1e-05,0.95317]
[1780025076445,54.36,73313.96,0.0,-0.00593,1e-05,0.95559]
[1780025081480,54.36,73312.4,0.0,-0.00594,1e-05,0.95679]
[1780025086515,54.36,73313.47,0.0,-0.00593,1e-05,0.95597]
[1780025093563,54.36,73314.14,0.0,-0.00593,1e-05,0.95545]
[1780025098600,54.36,73316.42,0.0,-0.00592,1e-05,0.95371]
[1780025103633,54.36,73314.9,0.0,-0.00592,1e-05,0.95487]
[1780025108671,54.36,73320.81,0.0,-0.00589,1e-05,0.95036]
[1780025113707,54.36,73321.98,0.0,-0.00589,1e-05,0.94947]
[1780025118740,54.36,73321.41,0.0,-0.00589,1e-05,0.9499]
[1780025123775,54.36,73316.05,0.0,-0.00592,1e-05,0.95399]
[1780025128815,54.36,73314.96,0.0,-0.00592,1e-05,0.95483]
[1780025133845,54.36,73303.66,0.0,-0.00598,1e-05,0.96241]
[1780025141160,54.36,73303.89,0.0,-0.00598,1e-05,0.96223]
[1780025146936,54.36,73311.96,0.0,-0.00593,1e-05,0.95603]
[1780025151972,54.36,73318.91,0.0,-0.0059,1e-05,0.95072]
[1780025157008,54.36,73318.48,0.0,-0.0059,1e-05,0.95104]
[1780025162046,54.36,73316.38,0.0,-0.00591,1e-05,0.95265]
[1780025167081,54.36,73312.76,0.0,-0.00593,1e-05,0.95542]
[1780025172116,54.36,73313.42,0.0,-0.00592,1e-05,0.95491]
[1780025177150,54.36,73313.77,0.0,-0.00592,1e-05,0.95464]
[1780025182186,54.36,73316.06,0.0,-0.00591,1e-05,0.95289]
[1780025189235,54.36,73315.92,0.0,-0.00591,1e-05,0.953]
[1780025194269,54.36,73316.67,0.0,-0.0059,1e-05,0.95133]
[1780025199305,54.36,73321.95,0.0,-0.00587,1e-05,0.94731]
[1780025204341,54.36,73317.53,0.0,-0.0059,1e-05,0.95068]
[1780025209376,54.36,73317.22,0.0,-0.0059,1e-05,0.95091]
[1780025214410,54.36,73318.67,0.0,-0.00589,1e-05,0.94981]
[1780025219447,54.36,73319.15,0.0,-0.00589,1e-05,0.94944]
[1780025224481,54.36,73320.53,0.0,-0.00588,1e-05,0.94839]
[1780025229516,54.36,73319.73,0.0,-0.00588,1e-05,0.949]
[1780025234550,54.36,73317.0,0.0,-0.0059,1e-05,0.95108]
[1780025239586,54.36,73316.15,0.0,-0.0059,1e-05,0.95173]
[1780025244622,54.36,73316.12,0.0,-0.0059,1e-05,0.95175]
[1780025250664,54.36,73315.83,0.0,-0.00591,1e-05,0.95197]
[1780025255699,54.36,73302.83,0.0,-0.00597,1e-05,0.96084]
[1780025260735,54.36,73302.46,0.0,-0.00597,1e-05,0.96113]
[1780025265769,54.36,73302.25,0.0,-0.00597,1e-05,0.96129]
[1780025270804,54.36,73303.98,0.0,-0.00596,1e-05,0.95996]
[1780025275839,54.36,73303.83,0.0,-0.00596,1e-05,0.96007]
[1780025281881,54.36,73303.56,0.0,-0.00597,1e-05,0.96028]
[1780025286916,54.36,73303.38,0.0,-0.00597,1e-05,0.96042]
[1780025291951,54.36,73303.23,0.0,-0.00597,1e-05,0.96054]
[1780025297992,54.36,73303.08,0.0,-0.00597,1e-05,0.96065]
[1780025304036,54.36,73302.23,0.0,-0.00597,1e-05,0.96131]
[1780025309073,54.36,73300.27,0.0,-0.00598,1e-05,0.96282]
[1780025314109,54.36,73301.79,0.0,-0.00597,1e-05,0.96055]
[1780025322469,54.36,73302.09,0.0,-0.00597,1e-05,0.96031]
[1780025328205,54.36,73301.43,0.0,-0.00597,1e-05,0.96082]
[1780025333239,54.36,73301.24,0.0,-0.00597,1e-05,0.96097]
[1780025340289,54.36,73301.34,0.0,-0.00597,1e-05,0.96089]
[1780025345324,54.36,73300.52,0.0,-0.00598,1e-05,0.96152]
[1780025350363,54.36,73301.6,0.0,-0.00597,1e-05,0.96069]
[1780025355394,54.36,73300.91,0.0,-0.00597,1e-05,0.96122]
[1780025360429,54.36,73301.06,0.0,-0.00597,1e-05,0.96111]
[1780025365465,54.36,73302.08,0.0,-0.00597,1e-05,0.96032]
[1780025371506,54.36,73301.56,0.0,-0.00596,1e-05,0.95962]
[1780025382890,54.36,73301.11,0.0,-0.00597,1e-05,0.95997]
[1780025388625,54.36,73302.41,0.0,-0.00596,1e-05,0.95897]
[1780025394667,54.36,73303.25,0.0,-0.00595,1e-05,0.95832]
[1780025401717,54.36,73303.32,0.0,-0.00595,1e-05,0.95827]
[1780025406755,54.36,73306.5,0.0,-0.00594,1e-05,0.95583]
[1780025411789,54.36,73314.16,0.0,-0.00589,1e-05,0.94997]
[1780025416822,54.36,73315.45,0.0,-0.00589,1e-05,0.94899]
[1780025423191,54.36,73316.3,0.0,-0.00588,1e-05,0.94834]
[1780025429919,54.36,73316.42,0.0,-0.00588,1e-05,0.94825]
[1780025435956,54.36,73316.57,0.0,-0.00587,1e-05,0.94705]
[1780025440994,54.36,73315.56,0.0,-0.00588,1e-05,0.94782]
[1780025446025,54.36,73313.18,0.0,-0.00589,1e-05,0.94963]
[1780025453077,54.36,73308.78,0.0,-0.00592,1e-05,0.95299]
[1780025459117,54.36,73310.16,0.0,-0.00591,1e-05,0.95193]
[1780025464152,54.36,73298.39,0.0,-0.00597,1e-05,0.96096]
[1780025469194,54.36,73285.38,0.0,-0.00605,1e-05,0.97103]
[1780025473549,54.36,73272.18,0.0,-0.00612,1e-05,0.98133]
[1780025476247,54.36,73287.58,0.0,-0.00603,1e-05,0.96932]
[1780025481274,54.36,73297.12,0.0,-0.00598,1e-05,0.96194]
[1780025485304,54.36,73283.48,0.0,-0.00606,1e-05,0.9725]
[1780025490337,54.36,73279.8,0.0,-0.00608,1e-05,0.97537]
[1780025495372,54.36,73290.24,0.0,-0.00601,1e-05,0.96615]
[1780025500407,54.36,73295.0,0.0,-0.00599,1e-05,0.96247]
[1780025503765,54.36,73308.59,0.0,-0.00591,1e-05,0.95204]
[1780025509470,54.36,73309.4,0.0,-0.00591,1e-05,0.95142]
[1780025514505,54.36,73312.14,0.0,-0.00589,1e-05,0.94933]
[1780025519540,54.36,73313.83,0.0,-0.00588,1e-05,0.94804]
[1780025524575,54.36,73319.47,0.0,-0.00585,1e-05,0.94376]
[1780025529610,54.36,73318.39,0.0,-0.00586,1e-05,0.94458]
[1780025534645,54.36,73320.47,0.0,-0.00585,1e-05,0.943]
[1780025539681,54.36,73320.52,0.0,-0.00585,1e-05,0.94296]
[1780025544715,54.36,73321.21,0.0,-0.00584,1e-05,0.94244]
[1780025549752,54.36,73321.02,0.0,-0.00584,1e-05,0.94258]
[1780025555793,54.36,73321.02,0.0,-0.00584,1e-05,0.9415]
[1780025560828,54.36,73325.97,0.0,-0.00581,1e-05,0.93776]
[1780025565870,54.36,73328.36,0.0,-0.0058,1e-05,0.93596]
[1780025570907,54.36,73329.51,0.0,-0.00579,1e-05,0.93509]
[1780025575942,54.36,73328.9,0.0,-0.0058,1e-05,0.93555]
[1780025580977,54.36,73329.02,0.0,-0.00579,1e-05,0.93546]
[1780025586012,54.36,73329.59,0.0,-0.00579,1e-05,0.93503]
[1780025594397,54.36,73329.44,0.0,-0.00579,1e-05,0.93514]
[1780025600123,54.36,73329.94,0.0,-0.00579,1e-05,0.93477]
[1780025605159,54.36,73330.1,0.0,-0.00579,1e-05,0.93465]
[1780025610197,54.36,73328.87,0.0,-0.0058,1e-05,0.93557]
[1780025615229,54.36,73329.02,0.0,-0.00579,1e-05,0.93438]
[1780025620262,54.36,73330.75,0.0,-0.00578,1e-05,0.93308]
[1780025625298,54.36,73333.96,0.0,-0.00576,1e-05,0.93067]
[1780025630334,54.36,73341.06,0.0,-0.00572,1e-05,0.92536]
[1780025635369,54.36,73353.59,0.0,-0.00566,1e-05,0.91605]
[1780025640405,54.36,73354.98,0.0,-0.00565,1e-05,0.91503]
[1780025645438,54.36,73356.55,0.0,-0.00564,1e-05,0.91387]
[1780025650473,54.36,73351.31,0.0,-0.00567,1e-05,0.91774]
[1780025655508,54.36,73351.24,0.0,-0.00567,1e-05,0.91779]
[1780025660546,54.36,73346.25,0.0,-0.0057,1e-05,0.9215]
[1780025665581,54.36,73347.85,0.0,-0.00569,1e-05,0.92031]
[1780025670617,54.36,73339.75,0.0,-0.00573,1e-05,0.92634]
[1780025675651,54.36,73336.38,0.0,-0.00574,1e-05,0.92778]
[1780025680686,54.36,73336.0,0.0,-0.00574,1e-05,0.92807]
[1780025685721,54.36,73336.31,0.0,-0.00574,1e-05,0.92784]
[1780025690756,54.36,73336.27,0.0,-0.00574,1e-05,0.92787]
[1780025696799,54.36,73343.62,0.0,-0.0057,1e-05,0.92238]
[1780025701835,54.36,73340.66,0.0,-0.00572,1e-05,0.92459]
[1780025706869,54.36,73334.7,0.0,-0.00575,1e-05,0.92904]
[1780025711905,54.36,73337.36,0.0,-0.00574,1e-05,0.92705]
[1780025716940,54.36,73331.11,0.0,-0.00577,1e-05,0.93173]
[1780025722984,54.36,73330.84,0.0,-0.00577,1e-05,0.93193]
[1780025728017,54.36,73324.42,0.0,-0.00581,1e-05,0.93676]
[1780025733053,54.36,73325.24,0.0,-0.0058,1e-05,0.93506]
[1780025739098,54.36,73322.8,0.0,-0.00581,1e-05,0.9369]
[1780025744133,54.36,73322.51,0.0,-0.00581,1e-05,0.93712]
[1780025748160,54.36,73306.86,0.0,-0.00589,1e-05,0.94899]
[1780025753194,54.36,73297.22,0.0,-0.00595,1e-05,0.95637]
[1780025758230,54.36,73286.55,0.0,-0.00601,1e-05,0.96458]
[1780025763265,54.36,73286.18,0.0,-0.00601,1e-05,0.96487]
[1780025768301,54.36,73272.56,0.0,-0.00608,1e-05,0.97545]
[1780025773337,54.36,73271.58,0.0,-0.00609,1e-05,0.97622]
[1780025778378,54.36,73271.47,0.0,-0.00609,1e-05,0.9763]
[1780025783409,54.36,73266.8,0.0,-0.00612,1e-05,0.97996]
[1780025788443,54.36,73266.16,0.0,-0.00612,1e-05,0.98046]
[1780025790457,54.36,73249.52,0.0,-0.00621,1e-05,0.99358]
[1780025795492,54.36,73259.65,0.0,-0.00615,1e-05,0.98445]
[1780025800528,54.36,73258.88,0.0,-0.00615,1e-05,0.98506]
[1780025805888,54.36,73258.62,0.0,-0.00616,1e-05,0.98526]
[1780025811604,54.36,73258.33,0.0,-0.00616,1e-05,0.98549]
[1780025816639,54.36,73257.81,0.0,-0.00616,1e-05,0.9859]
[1780025822681,54.36,73256.34,0.0,-0.00617,1e-05,0.98706]
[1780025827716,54.36,73255.49,0.0,-0.00617,1e-05,0.98773]
[1780025833758,54.36,73259.68,0.0,-0.00615,1e-05,0.98443]
[1780025838794,54.36,73260.43,0.0,-0.00614,1e-05,0.98384]
[1780025843828,54.36,73258.66,0.0,-0.00615,1e-05,0.98523]
[1780025848863,54.36,73255.22,0.0,-0.00617,1e-05,0.98794]
[1780025853898,54.36,73255.96,0.0,-0.00616,1e-05,0.98624]
[1780025859940,54.36,73257.16,0.0,-0.00616,1e-05,0.98529]
[1780025864977,54.36,73260.76,0.0,-0.00614,1e-05,0.98246]
[1780025870016,54.36,73258.05,0.0,-0.00615,1e-05,0.98459]
[1780025875058,54.36,73257.4,0.0,-0.00616,1e-05,0.9851]
[1780025881094,54.36,73257.69,0.0,-0.00615,1e-05,0.98487]
[1780025886448,54.36,73258.21,0.0,-0.00615,1e-05,0.98446]
[1780025892171,54.36,73260.61,0.0,-0.00614,1e-05,0.98258]
[1780025897209,54.36,73257.95,0.0,-0.00615,1e-05,0.98467]
[1780025902247,54.36,73258.27,0.0,-0.00615,1e-05,0.98442]
[1780025907279,54.36,73255.1,0.0,-0.00617,1e-05,0.98691]
[1780025912313,54.36,73256.58,0.0,-0.00615,1e-05,0.98462]
[1780025917350,54.36,73255.06,0.0,-0.00616,1e-05,0.98582]
[1780025922389,54.36,73252.11,0.0,-0.00618,1e-05,0.98815]
[1780025927422,54.36,73244.72,0.0,-0.00622,1e-05,0.994]
[1780025932456,54.36,73244.03,0.0,-0.00622,1e-05,0.99455]
[1780025937491,54.36,73243.96,0.0,-0.00622,1e-05,0.9946]
[1780025942526,54.36,73231.39,0.0,-0.0063,1e-05,1.00462]
[1780025947561,54.36,73228.24,0.0,-0.00632,1e-05,1.00715]
[1780025952597,54.36,73225.77,0.0,-0.00633,1e-05,1.00913]
[1780025957631,54.36,73223.93,0.0,-0.00634,1e-05,1.01061]
[1780025962674,54.36,73221.34,0.0,-0.00636,1e-05,1.0127]
[1780025967702,54.36,73224.29,0.0,-0.00634,1e-05,1.01032]
[1780025972739,54.36,73229.07,0.0,-0.0063,1e-05,1.00534]
[1780025977773,54.36,73232.04,0.0,-0.00629,1e-05,1.00297]
[1780025982811,54.36,73232.85,0.0,-0.00628,1e-05,1.00232]
[1780025987843,54.36,73233.39,0.0,-0.00628,1e-05,1.00189]
[1780025994892,54.36,73233.72,0.0,-0.00628,1e-05,1.00162]
[1780025999928,54.36,73234.98,0.0,-0.00627,1e-05,1.00062]
[1780026004963,54.36,73236.02,0.0,-0.00626,1e-05,0.99979]
[1780026009998,54.36,73235.65,0.0,-0.00627,1e-05,1.00008]
[1780026015042,54.36,73237.29,0.0,-0.00626,1e-05,0.99877]
[1780026020077,54.36,73246.4,0.0,-0.0062,1e-05,0.99154]
[1780026025110,54.36,73247.04,0.0,-0.0062,1e-05,0.99103]
[1780026030146,54.36,73246.5,0.0,-0.0062,1e-05,0.99146]
[1780026036190,54.36,73242.86,0.0,-0.00622,1e-05,0.99321]
[1780026042233,54.36,73247.78,0.0,-0.00619,1e-05,0.98932]
[1780026047574,54.36,73253.29,0.0,-0.00616,1e-05,0.98497]
[1780026054319,54.36,73252.56,0.0,-0.00616,1e-05,0.98554]
[1780026059351,54.36,73252.28,0.0,-0.00616,1e-05,0.98577]
[1780026066403,54.36,73254.58,0.0,-0.00615,1e-05,0.98395]
[1780026071435,54.36,73255.15,0.0,-0.00615,1e-05,0.98351]
[1780026076470,54.36,73254.03,0.0,-0.00615,1e-05,0.98439]
[1780026081507,54.36,73254.07,0.0,-0.00615,1e-05,0.98436]
[1780026086542,54.36,73253.51,0.0,-0.00616,1e-05,0.9848]
[1780026091575,54.36,73254.44,0.0,-0.00614,1e-05,0.98294]
[1780026096611,54.36,73252.96,0.0,-0.00615,1e-05,0.98411]
[1780026101645,54.36,73254.56,0.0,-0.00614,1e-05,0.98285]
[1780026107687,54.36,73255.35,0.0,-0.00614,1e-05,0.98223]
[1780026112724,54.36,73265.89,0.0,-0.00608,1e-05,0.97397]
[1780026117758,54.36,73268.94,0.0,-0.00606,1e-05,0.9716]
[1780026122795,54.36,73268.2,0.0,-0.00607,1e-05,0.97217]
[1780026127832,54.36,73267.49,0.0,-0.00607,1e-05,0.97272]
[1780026132867,54.36,73262.69,0.0,-0.0061,1e-05,0.97647]
[1780026138216,54.36,73262.31,0.0,-0.0061,1e-05,0.97677]
[1780026145959,54.36,73259.94,0.0,-0.00611,1e-05,0.97862]
[1780026150994,54.36,73260.9,0.0,-0.00611,1e-05,0.97787]
[1780026157070,54.36,73261.65,0.0,-0.0061,1e-05,0.97617]
[1780026163103,54.36,73261.54,0.0,-0.0061,1e-05,0.97625]
[1780026168426,54.36,73262.59,0.0,-0.00609,1e-05,0.97543]
[1780026174179,54.36,73265.62,0.0,-0.00608,1e-05,0.97307]
[1780026179214,54.36,73262.81,0.0,-0.00609,1e-05,0.97526]
[1780026184250,54.36,73264.07,0.0,-0.00608,1e-05,0.97428]
[1780026189285,54.36,73265.74,0.0,-0.00607,1e-05,0.97298]
[1780026194320,54.36,73265.45,0.0,-0.00608,1e-05,0.9732]
[1780026199356,54.36,73264.29,0.0,-0.00608,1e-05,0.97411]
[1780026204390,54.36,73263.96,0.0,-0.00608,1e-05,0.97436]
[1780026209427,54.36,73264.57,0.0,-0.00608,1e-05,0.97389]
[1780026214463,54.36,73262.94,0.0,-0.00608,1e-05,0.97405]
[1780026219496,54.36,73264.26,0.0,-0.00608,1e-05,0.97302]
[1780026224533,54.36,73265.43,0.0,-0.00607,1e-05,0.9721]
[1780026229567,54.36,73265.69,0.0,-0.00607,1e-05,0.9719]
[1780026234605,54.36,73265.32,0.0,-0.00607,1e-05,0.97219]
[1780026239640,54.36,73266.7,0.0,-0.00606,1e-05,0.97111]
[1780026244675,54.36,73267.38,0.0,-0.00606,1e-05,0.97058]
[1780026251723,54.36,73267.94,0.0,-0.00606,1e-05,0.97015]
[1780026259057,54.36,73268.34,0.0,-0.00605,1e-05,0.96984]
[1780026264821,54.36,73268.78,0.0,-0.00605,1e-05,0.9695]
[1780026269853,54.36,73270.63,0.0,-0.00604,1e-05,0.96806]
[1780026274889,54.36,73270.11,0.0,-0.00604,1e-05,0.96735]
[1780026279927,54.36,73271.36,0.0,-0.00603,1e-05,0.96638]
[1780026284958,54.36,73271.66,0.0,-0.00603,1e-05,0.96615]
[1780026289994,54.36,73271.75,0.0,-0.00603,1e-05,0.96608]
[1780026295032,54.36,73272.41,0.0,-0.00602,1e-05,0.96557]
[1780026300104,54.36,73272.89,0.0,-0.00602,1e-05,0.9652]
[1780026305114,54.36,73269.77,0.0,-0.00604,1e-05,0.96762]
[1780026310150,54.36,73266.3,0.0,-0.00606,1e-05,0.97031]
[1780026315184,54.36,73267.96,0.0,-0.00605,1e-05,0.96902]
[1780026320219,54.36,73266.38,0.0,-0.00606,1e-05,0.97025]
[1780026325254,54.36,73259.6,0.0,-0.0061,1e-05,0.97554]
[1780026330289,54.36,73258.75,0.0,-0.0061,1e-05,0.9762]
[1780026335329,54.36,73257.57,0.0,-0.0061,1e-05,0.97601]
[1780026340359,54.36,73265.52,0.0,-0.00606,1e-05,0.96981]
[1780026345396,54.36,73271.7,0.0,-0.00602,1e-05,0.96501]
[1780026350430,54.36,73273.68,0.0,-0.00601,1e-05,0.96348]
[1780026355465,54.36,73274.72,0.0,-0.006,1e-05,0.96267]
[1780026360498,54.36,73274.25,0.0,-0.00601,1e-05,0.96304]
[1780026363522,54.36,73256.73,0.0,-0.0061,1e-05,0.97667]
[1780026368559,54.36,73257.67,0.0,-0.0061,1e-05,0.97593]
[1780026373593,54.36,73257.78,0.0,-0.0061,1e-05,0.97584]
[1780026379908,54.36,73257.35,0.0,-0.0061,1e-05,0.97618]
[1780026385676,54.36,73254.62,0.0,-0.00612,1e-05,0.97832]
[1780026390713,54.36,73253.96,0.0,-0.00612,1e-05,0.97884]
[1780026395747,54.36,73254.59,0.0,-0.00611,1e-05,0.97722]
[1780026400781,54.36,73254.22,0.0,-0.00611,1e-05,0.97751]
[1780026405818,54.36,73255.34,0.0,-0.00611,1e-05,0.97664]
[1780026410851,54.36,73254.08,0.0,-0.00611,1e-05,0.97762]
[1780026415890,54.36,73254.28,0.0,-0.00611,1e-05,0.97747]
[1780026421930,54.36,73254.87,0.0,-0.00611,1e-05,0.977]
[1780026426965,54.36,73257.2,0.0,-0.0061,1e-05,0.97518]
[1780026433007,54.36,73257.03,0.0,-0.0061,1e-05,0.97531]
[1780026438042,54.36,73256.92,0.0,-0.0061,1e-05,0.9754]
[1780026443077,54.36,73255.31,0.0,-0.00611,1e-05,0.97666]
[1780026448111,54.36,73255.84,0.0,-0.0061,1e-05,0.97624]
[1780026454154,54.36,73255.87,0.0,-0.0061,1e-05,0.9751]
[1780026459189,54.36,73255.98,0.0,-0.0061,1e-05,0.97502]
[1780026464228,54.36,73255.14,0.0,-0.0061,1e-05,0.97567]
[1780026469261,54.36,73255.19,0.0,-0.0061,1e-05,0.97563]
[1780026474294,54.36,73255.16,0.0,-0.0061,1e-05,0.97566]
[1780026479330,54.36,73255.57,0.0,-0.0061,1e-05,0.97534]
[1780026484366,54.36,73257.48,0.0,-0.00609,1e-05,0.97384]
[1780026490679,54.36,73259.18,0.0,-0.00608,1e-05,0.97252]
[1780026496451,54.36,73261.17,0.0,-0.00607,1e-05,0.97097]
[1780026501485,54.36,73263.07,0.0,-0.00606,1e-05,0.96949]
[1780026507528,54.36,73264.71,0.0,-0.00605,1e-05,0.96821]
[1780026512562,54.36,73265.11,0.0,-0.00604,1e-05,0.96679]
[1780026517598,54.36,73264.85,0.0,-0.00604,1e-05,0.96699]
[1780026522632,54.36,73265.9,0.0,-0.00603,1e-05,0.96618]
[1780026527666,54.36,73266.44,0.0,-0.00603,1e-05,0.96576]
[1780026532710,54.36,73266.93,0.0,-0.00603,1e-05,0.96538]
[1780026537738,54.36,73267.87,0.0,-0.00602,1e-05,0.96465]
[1780026546801,54.36,73267.67,0.0,-0.00602,1e-05,0.96481]
[1780026551836,54.36,73268.63,0.0,-0.00602,1e-05,0.96406]
[1780026557878,54.36,73269.03,0.0,-0.00602,1e-05,0.96375]
[1780026562914,54.36,73270.09,0.0,-0.00601,1e-05,0.96293]
[1780026568957,54.36,73272.68,0.0,-0.006,1e-05,0.96093]
[1780026573992,54.36,73273.95,0.0,-0.00598,1e-05,0.95885]
[1780026579029,54.36,73274.74,0.0,-0.00598,1e-05,0.95824]
[1780026584064,54.36,73274.33,0.0,-0.00598,1e-05,0.95855]
[1780026589099,54.36,73267.05,0.0,-0.00602,1e-05,0.96418]
[1780026594134,54.36,73261.03,0.0,-0.00605,1e-05,0.96885]
[1780026599169,54.36,73260.67,0.0,-0.00606,1e-05,0.96913]
[1780026604204,54.36,73271.89,0.0,-0.00599,1e-05,0.96043]
[1780026609240,54.36,73272.99,0.0,-0.00599,1e-05,0.95959]
[1780026614277,54.36,73272.36,0.0,-0.00599,1e-05,0.96007]
[1780026619312,54.36,73273.94,0.0,-0.00598,1e-05,0.95885]
[1780026624349,54.36,73276.99,0.0,-0.00597,1e-05,0.9565]
[1780026630389,54.36,73276.49,0.0,-0.00597,1e-05,0.95689]
[1780026635426,54.36,73275.95,0.0,-0.00596,1e-05,0.9562]
[1780026640460,54.36,73274.67,0.0,-0.00597,1e-05,0.95719]
[1780026645498,54.36,73274.61,0.0,-0.00597,1e-05,0.95723]
[1780026650533,54.36,73274.42,0.0,-0.00597,1e-05,0.95738]
[1780026655568,54.36,73274.1,0.0,-0.00597,1e-05,0.95763]
[1780026660603,54.36,73273.71,0.0,-0.00598,1e-05,0.95793]
[1780026665642,54.36,73272.9,0.0,-0.00598,1e-05,0.95855]
[1780026668660,54.36,73256.08,0.0,-0.00607,1e-05,0.97159]
[1780026673694,54.36,73254.81,0.0,-0.00608,1e-05,0.97258]
[1780026678730,54.36,73251.74,0.0,-0.0061,1e-05,0.97498]
[1780026684772,54.36,73250.23,0.0,-0.00611,1e-05,0.97616]
[1780026689805,54.36,73250.6,0.0,-0.00611,1e-05,0.97587]
[1780026694841,54.36,73249.44,0.0,-0.0061,1e-05,0.97566]
[1780026699877,54.36,73248.75,0.0,-0.00611,1e-05,0.9762]
[1780026704911,54.36,73246.87,0.0,-0.00612,1e-05,0.97767]
[1780026709945,54.36,73247.36,0.0,-0.00612,1e-05,0.97729]
[1780026714982,54.36,73245.82,0.0,-0.00613,1e-05,0.9785]
[1780026720030,54.36,73237.49,0.0,-0.00617,1e-05,0.98505]
[1780026726062,54.36,73236.12,0.0,-0.00618,1e-05,0.98613]
[1780026732382,54.36,73223.7,0.0,-0.00625,1e-05,0.99598]
[1780026738148,54.36,73220.29,0.0,-0.00627,1e-05,0.9987]
[1780026744190,54.36,73218.77,0.0,-0.00628,1e-05,0.99992]
[1780026749224,54.36,73211.1,0.0,-0.00632,1e-05,1.00606]
[1780026754259,54.36,73206.84,0.0,-0.00634,1e-05,1.00834]
[1780026760301,54.36,73208.56,0.0,-0.00633,1e-05,1.00696]
[1780026765338,54.36,73207.97,0.0,-0.00633,1e-05,1.00743]
[1780026770374,54.36,73203.99,0.0,-0.00636,1e-05,1.01064]
[1780026773398,54.36,73188.0,0.0,-0.00645,1e-05,1.02361]
[1780026778437,54.36,73175.38,0.0,-0.00653,1e-05,1.03394]
[1780026783474,54.36,73187.79,0.0,-0.00645,1e-05,1.02378]
[1780026787516,54.36,73201.72,0.0,-0.00637,1e-05,1.01247]
[1780026792549,54.36,73208.74,0.0,-0.00633,1e-05,1.00681]
[1780026797585,54.36,73207.26,0.0,-0.00634,1e-05,1.008]
[1780026802620,54.36,73206.68,0.0,-0.00634,1e-05,1.00847]
[1780026807654,54.36,73205.8,0.0,-0.00635,1e-05,1.00918]
[1780026812944,54.36,73205.0,0.0,-0.00635,1e-05,1.00868]
[1780026818734,54.36,73206.04,0.0,-0.00634,1e-05,1.00784]
[1780026823768,54.36,73213.8,0.0,-0.00629,1e-05,1.00161]
[1780026828805,54.36,73213.98,0.0,-0.00629,1e-05,1.00147]
[1780026833837,54.36,73204.27,0.0,-0.00635,1e-05,1.00927]
[1780026839878,54.36,73204.25,0.0,-0.00635,1e-05,1.00928]
[1780026844915,54.36,73203.1,0.0,-0.00636,1e-05,1.01021]
[1780026849949,54.36,73202.66,0.0,-0.00636,1e-05,1.01056]
[1780026854986,54.36,73203.27,0.0,-0.00636,1e-05,1.01007]
[1780026860020,54.36,73202.65,0.0,-0.00636,1e-05,1.01057]
[1780026865056,54.36,73202.9,0.0,-0.00636,1e-05,1.01037]
[1780026870091,54.36,73202.45,0.0,-0.00636,1e-05,1.01073]
[1780026875125,54.36,73206.22,0.0,-0.00633,1e-05,1.00655]
[1780026880162,54.36,73211.36,0.0,-0.0063,1e-05,1.00242]
[1780026885197,54.36,73211.39,0.0,-0.0063,1e-05,1.0024]
[1780026890233,54.36,73213.24,0.0,-0.00629,1e-05,1.00092]
[1780026895271,54.36,73220.27,0.0,-0.00625,1e-05,0.99531]
[1780026900303,54.36,73222.94,0.0,-0.00623,1e-05,0.99318]
[1780026905339,54.36,73224.89,0.0,-0.00622,1e-05,0.99163]
[1780026911387,54.36,73228.41,0.0,-0.0062,1e-05,0.98884]
[1780026916421,54.36,73228.94,0.0,-0.0062,1e-05,0.98842]
[1780026922468,54.36,73228.53,0.0,-0.0062,1e-05,0.98875]
[1780026928509,54.36,73228.48,0.0,-0.0062,1e-05,0.98879]
[1780026933544,54.36,73230.72,0.0,-0.00618,1e-05,0.98588]
[1780026938580,54.36,73234.71,0.0,-0.00616,1e-05,0.98274]
[1780026943614,54.36,73236.41,0.0,-0.00615,1e-05,0.9814]
[1780026950663,54.36,73236.51,0.0,-0.00615,1e-05,0.98132]
[1780026955698,54.36,73237.61,0.0,-0.00614,1e-05,0.98045]
[1780026962750,54.36,73238.61,0.0,-0.00614,1e-05,0.97967]
[1780026967783,54.36,73237.96,0.0,-0.00614,1e-05,0.98018]
[1780026972817,54.36,73239.74,0.0,-0.00613,1e-05,0.97878]
[1780026977852,54.36,73240.63,0.0,-0.00613,1e-05,0.97808]
[1780026982888,54.36,73240.87,0.0,-0.00613,1e-05,0.97789]
[1780026987923,54.36,73235.74,0.0,-0.00615,1e-05,0.98193]
[1780026992959,54.36,73224.67,0.0,-0.00621,1e-05,0.98954]
[1780026997999,54.36,73216.8,0.0,-0.00626,1e-05,0.9958]
[1780027003032,54.36,73218.03,0.0,-0.00625,1e-05,0.99482]
[1780027006052,54.36,73198.32,0.0,-0.00636,1e-05,1.01062]
[1780027011088,54.36,73202.19,0.0,-0.00634,1e-05,1.0075]
[1780027016123,54.36,73206.22,0.0,-0.00632,1e-05,1.00426]
[1780027021158,54.36,73206.16,0.0,-0.00632,1e-05,1.00431]
[1780027026194,54.36,73207.01,0.0,-0.00631,1e-05,1.00363]
[1780027032236,54.36,73206.4,0.0,-0.00632,1e-05,1.00412]
[1780027037273,54.36,73203.28,0.0,-0.00633,1e-05,1.00662]
[1780027042305,54.36,73199.9,0.0,-0.00635,1e-05,1.00934]
[1780027047340,54.36,73193.94,0.0,-0.00639,1e-05,1.01416]
[1780027052379,54.36,73190.88,0.0,-0.0064,1e-05,1.01548]
[1780027057417,54.36,73194.83,0.0,-0.00638,1e-05,1.01229]
[1780027062456,54.36,73195.17,0.0,-0.00637,1e-05,1.01201]
[1780027067489,54.36,73196.8,0.0,-0.00636,1e-05,1.0107]
[1780027072524,54.36,73198.36,0.0,-0.00636,1e-05,1.00944]
[1780027077557,54.36,73197.28,0.0,-0.00636,1e-05,1.01031]
[1780027083600,54.36,73197.35,0.0,-0.00636,1e-05,1.01025]
[1780027093671,54.36,73197.66,0.0,-0.00636,1e-05,1.01]
[1780027098708,54.36,73197.78,0.0,-0.00636,1e-05,1.00991]
[1780027103740,54.36,73198.0,0.0,-0.00636,1e-05,1.00973]
[1780027108781,54.36,73197.88,0.0,-0.00636,1e-05,1.00983]
[1780027113810,54.36,73197.34,0.0,-0.00635,1e-05,1.00911]
[1780027118844,54.36,73197.81,0.0,-0.00635,1e-05,1.00873]
[1780027123881,54.36,73197.59,0.0,-0.00635,1e-05,1.00891]
[1780027128916,54.36,73200.47,0.0,-0.00634,1e-05,1.00659]
[1780027133950,54.36,73204.6,0.0,-0.00631,1e-05,1.00327]
[1780027140999,54.36,73202.89,0.0,-0.00632,1e-05,1.00465]
[1780027146034,54.36,73201.16,0.0,-0.00633,1e-05,1.00604]
[1780027151076,54.36,73193.66,0.0,-0.00638,1e-05,1.01208]
[1780027156109,54.36,73191.74,0.0,-0.00639,1e-05,1.01364]
[1780027162150,54.36,73192.04,0.0,-0.00639,1e-05,1.01339]
[1780027169197,54.36,73194.32,0.0,-0.00637,1e-05,1.01155]
[1780027175500,54.36,73195.96,0.0,-0.00636,1e-05,1.00908]
[1780027181282,54.36,73200.2,0.0,-0.00633,1e-05,1.00566]
[1780027186316,54.36,73203.29,0.0,-0.00631,1e-05,1.00318]
[1780027191351,54.36,73203.02,0.0,-0.00631,1e-05,1.0034]
[1780027196387,54.36,73199.54,0.0,-0.00633,1e-05,1.00619]
[1780027201422,54.36,73198.44,0.0,-0.00634,1e-05,1.00708]
[1780027205715,54.36,73219.59,0.0,-0.00622,1e-05,0.99017]
[1780027211493,54.36,73215.27,0.0,-0.00624,1e-05,0.99361]
[1780027216527,54.36,73213.73,0.0,-0.00625,1e-05,0.99483]
[1780027221563,54.36,73218.21,0.0,-0.00623,1e-05,0.99127]
[1780027226599,54.36,73223.6,0.0,-0.0062,1e-05,0.987]
[1780027233654,54.36,73226.08,0.0,-0.00618,1e-05,0.98391]
[1780027239692,54.36,73225.35,0.0,-0.00618,1e-05,0.98448]
[1780027244727,54.36,73225.32,0.0,-0.00618,1e-05,0.98451]
[1780027249762,54.36,73233.59,0.0,-0.00613,1e-05,0.97799]
[1780027254799,54.36,73245.15,0.0,-0.00607,1e-05,0.96895]
[1780027259832,54.36,73251.72,0.0,-0.00603,1e-05,0.96384]
[1780027264867,54.36,73252.35,0.0,-0.00603,1e-05,0.96336]
[1780027269901,54.36,73251.81,0.0,-0.00603,1e-05,0.96377]
[1780027274938,54.36,73251.44,0.0,-0.00603,1e-05,0.96406]
[1780027279973,54.36,73243.77,0.0,-0.00608,1e-05,0.97003]
[1780027285011,54.36,73245.18,0.0,-0.00607,1e-05,0.96893]
[1780027290047,54.36,73245.41,0.0,-0.00607,1e-05,0.96875]
[1780027295086,54.36,73244.07,0.0,-0.00607,1e-05,0.96868]
[1780027300120,54.36,73244.24,0.0,-0.00607,1e-05,0.96854]
[1780027305155,54.36,73247.42,0.0,-0.00605,1e-05,0.96607]
[1780027310189,54.36,73256.55,0.0,-0.006,1e-05,0.959]
[1780027315225,54.36,73251.24,0.0,-0.00603,1e-05,0.9631]
[1780027320259,54.36,73240.14,0.0,-0.00609,1e-05,0.97174]
[1780027325294,54.36,73242.61,0.0,-0.00608,1e-05,0.96981]
[1780027330333,54.36,73243.29,0.0,-0.00607,1e-05,0.96928]
[1780027335365,54.36,73238.36,0.0,-0.0061,1e-05,0.97313]
[1780027340399,54.36,73234.0,0.0,-0.00612,1e-05,0.97655]
[1780027346718,54.36,73233.71,0.0,-0.00613,1e-05,0.97678]
[1780027353490,54.36,73238.21,0.0,-0.00609,1e-05,0.97213]
[1780027358525,54.36,73237.23,0.0,-0.0061,1e-05,0.9729]
[1780027363561,54.36,73238.84,0.0,-0.00609,1e-05,0.97164]
[1780027368597,54.36,73238.81,0.0,-0.00609,1e-05,0.97166]
[1780027373632,54.36,73239.04,0.0,-0.00609,1e-05,0.97148]
[1780027378667,54.36,73237.73,0.0,-0.0061,1e-05,0.97251]
[1780027383700,54.36,73249.02,0.0,-0.00603,1e-05,0.96371]
[1780027388736,54.36,73258.25,0.0,-0.00598,1e-05,0.95658]
[1780027393772,54.36,73257.08,0.0,-0.00599,1e-05,0.95748]
[1780027398806,54.36,73257.92,0.0,-0.00598,1e-05,0.95683]
[1780027403845,54.36,73263.4,0.0,-0.00595,1e-05,0.95261]
[1780027408881,54.36,73266.42,0.0,-0.00594,1e-05,0.9503]
[1780027413917,54.36,73268.08,0.0,-0.00592,1e-05,0.94792]
[1780027418950,54.36,73265.4,0.0,-0.00594,1e-05,0.94998]
[1780027424993,54.36,73266.97,0.0,-0.00593,1e-05,0.94877]
[1780027430027,54.36,73266.7,0.0,-0.00593,1e-05,0.94898]
[1780027435063,54.36,73266.92,0.0,-0.00593,1e-05,0.94881]
[1780027440103,54.36,73272.64,0.0,-0.0059,1e-05,0.94444]
[1780027445134,54.36,73271.32,0.0,-0.0059,1e-05,0.94545]
[1780027450168,54.36,73271.63,0.0,-0.0059,1e-05,0.94521]
[1780027455203,54.36,73270.81,0.0,-0.00591,1e-05,0.94584]
[1780027460238,54.36,73269.42,0.0,-0.00591,1e-05,0.9469]
[1780027465273,54.36,73270.1,0.0,-0.00591,1e-05,0.94638]
[1780027470311,54.36,73271.65,0.0,-0.0059,1e-05,0.9452]
[1780027475350,54.36,73272.33,0.0,-0.00589,1e-05,0.94358]
[1780027480381,54.36,73272.55,0.0,-0.00589,1e-05,0.94341]
[1780027485417,54.36,73272.5,0.0,-0.00589,1e-05,0.94345]
[1780027490451,54.36,73262.99,0.0,-0.00594,1e-05,0.95072]
[1780027495485,54.36,73262.55,0.0,-0.00594,1e-05,0.95106]
[1780027500521,54.36,73263.17,0.0,-0.00594,1e-05,0.95058]
[1780027505558,54.36,73260.16,0.0,-0.00596,1e-05,0.9529]
[1780027510591,54.36,73254.29,0.0,-0.00599,1e-05,0.95742]
[1780027515626,54.36,73253.59,0.0,-0.00599,1e-05,0.95796]
[1780027520661,54.36,73253.52,0.0,-0.00599,1e-05,0.95801]
[1780027527991,54.36,73250.49,0.0,-0.00601,1e-05,0.96035]
[1780027533752,54.36,73248.17,0.0,-0.00602,1e-05,0.96104]
[1780027538790,54.36,73236.09,0.0,-0.00608,1e-05,0.97043]
[1780027544829,54.36,73235.89,0.0,-0.00609,1e-05,0.97059]
[1780027549865,54.36,73230.65,0.0,-0.00612,1e-05,0.97468]
[1780027554900,54.36,73231.39,0.0,-0.00611,1e-05,0.9741]
[1780027560942,54.36,73230.25,0.0,-0.00612,1e-05,0.975]
[1780027568276,54.36,73230.95,0.0,-0.00611,1e-05,0.97445]
[1780027574033,54.36,73230.95,0.0,-0.00611,1e-05,0.97445]
[1780027579069,54.36,73231.46,0.0,-0.00611,1e-05,0.97405]
[1780027588416,54.36,73233.67,0.0,-0.0061,1e-05,0.97232]
[1780027594177,54.36,73235.57,0.0,-0.00608,1e-05,0.96972]
[1780027596193,54.36,73217.31,0.0,-0.00618,1e-05,0.98406]
[1780027598490,54.36,73199.61,0.0,-0.00629,1e-05,0.99813]
[1780027604249,54.36,73194.76,0.0,-0.00631,1e-05,1.00201]
[1780027609285,54.36,73193.37,0.0,-0.00632,1e-05,1.00313]
[1780027614321,54.36,73193.06,0.0,-0.00632,1e-05,1.00338]
[1780027619360,54.36,73189.89,0.0,-0.00634,1e-05,1.00593]
[1780027624390,54.36,73189.15,0.0,-0.00635,1e-05,1.00652]
[1780027629428,54.36,73198.11,0.0,-0.00629,1e-05,0.99933]
[1780027634462,54.36,73200.36,0.0,-0.00628,1e-05,0.99753]
[1780027639504,54.36,73191.76,0.0,-0.00633,1e-05,1.00442]
[1780027644534,54.36,73187.97,0.0,-0.00635,1e-05,1.00747]
[1780027649568,54.36,73193.73,0.0,-0.00632,1e-05,1.00284]
[1780027654603,54.36,73194.57,0.0,-0.00631,1e-05,1.00102]
[1780027663665,54.36,73191.75,0.0,-0.00632,1e-05,1.00328]
[1780027668983,54.36,73188.94,0.0,-0.00634,1e-05,1.00554]
[1780027674741,54.36,73185.87,0.0,-0.00636,1e-05,1.00802]
[1780027679777,54.36,73177.72,0.0,-0.00641,1e-05,1.01461]
[1780027684815,54.36,73178.32,0.0,-0.0064,1e-05,1.01412]
[1780027689849,54.36,73183.9,0.0,-0.00637,1e-05,1.00961]
[1780027694884,54.36,73183.89,0.0,-0.00637,1e-05,1.00961]
[1780027699920,54.36,73179.06,0.0,-0.0064,1e-05,1.01352]
[1780027704955,54.36,73179.65,0.0,-0.00639,1e-05,1.01304]
[1780027709990,54.36,73178.9,0.0,-0.0064,1e-05,1.01365]
[1780027715043,54.36,73177.38,0.0,-0.0064,1e-05,1.01373]
[1780027720078,54.36,73177.52,0.0,-0.0064,1e-05,1.01361]
[1780027725112,54.36,73179.84,0.0,-0.00639,1e-05,1.01174]
[1780027730147,54.36,73187.09,0.0,-0.00634,1e-05,1.00588]
[1780027735182,54.36,73187.59,0.0,-0.00634,1e-05,1.00548]
[1780027740218,54.36,73186.02,0.0,-0.00635,1e-05,1.00674]
[1780027742231,54.36,73173.26,0.0,-0.00643,1e-05,1.01707]
[1780027745259,54.36,73157.94,0.0,-0.00652,1e-05,1.02959]
[1780027750287,54.36,73155.93,0.0,-0.00653,1e-05,1.03124]
[1780027759619,54.36,73155.87,0.0,-0.00653,1e-05,1.03129]
[1780027765392,54.36,73154.19,0.0,-0.00654,1e-05,1.03268]
[1780027770427,54.36,73153.97,0.0,-0.00654,1e-05,1.03286]
[1780027775462,54.36,73152.15,0.0,-0.00654,1e-05,1.03319]
[1780027780496,54.36,73147.73,0.0,-0.00657,1e-05,1.03683]
[1780027786540,54.36,73148.53,0.0,-0.00657,1e-05,1.03617]
[1780027791574,54.36,73144.96,0.0,-0.00659,1e-05,1.03912]
[1780027793589,54.36,73130.73,0.0,-0.00667,1e-05,1.05096]
[1780027798623,54.36,73138.38,0.0,-0.00663,1e-05,1.04458]
[1780027803661,54.36,73142.21,0.0,-0.0066,1e-05,1.0414]
[1780027808697,54.36,73149.18,0.0,-0.00656,1e-05,1.03564]
[1780027813732,54.36,73144.28,0.0,-0.00659,1e-05,1.03969]
[1780027818767,54.36,73140.62,0.0,-0.00661,1e-05,1.04272]
[1780027823803,54.36,73145.24,0.0,-0.00659,1e-05,1.03889]
[1780027828838,54.36,73149.3,0.0,-0.00656,1e-05,1.03554]
[1780027833897,54.36,73149.07,0.0,-0.00656,1e-05,1.03455]
[1780027838906,54.36,73141.53,0.0,-0.0066,1e-05,1.04079]
[1780027843944,54.36,73142.62,0.0,-0.00659,1e-05,1.03989]
[1780027848984,54.36,73139.36,0.0,-0.00661,1e-05,1.04259]
[1780027854018,54.36,73130.57,0.0,-0.00667,1e-05,1.04991]
[1780027859051,54.36,73126.12,0.0,-0.00669,1e-05,1.05363]
[1780027863078,54.36,73112.86,0.0,-0.00678,1e-05,1.0648]
[1780027868113,54.36,73120.29,0.0,-0.00673,1e-05,1.05853]
[1780027870422,54.36,73135.07,0.0,-0.00664,1e-05,1.04616]
[1780027876173,54.36,73129.51,0.0,-0.00667,1e-05,1.0508]
[1780027881206,54.36,73141.1,0.0,-0.0066,1e-05,1.04115]
[1780027886240,54.36,73143.88,0.0,-0.00659,1e-05,1.03884]
[1780027891278,54.36,73137.4,0.0,-0.00662,1e-05,1.04304]
[1780027896308,54.36,73132.18,0.0,-0.00665,1e-05,1.04738]
[1780027901344,54.36,73132.26,0.0,-0.00665,1e-05,1.04732]
[1780027906380,54.36,73139.3,0.0,-0.00661,1e-05,1.04146]
[1780027911417,54.36,73141.17,0.0,-0.0066,1e-05,1.03991]
[1780027916451,54.36,73139.51,0.0,-0.00661,1e-05,1.04129]
[1780027921487,54.36,73138.33,0.0,-0.00661,1e-05,1.04227]
[1780027927528,54.36,73139.56,0.0,-0.00661,1e-05,1.04124]
[1780027932564,54.36,73139.11,0.0,-0.00661,1e-05,1.04162]
[1780027938607,54.36,73138.55,0.0,-0.00661,1e-05,1.04208]
[1780027943641,54.36,73142.81,0.0,-0.00659,1e-05,1.03855]
[1780027949683,54.36,73141.99,0.0,-0.00659,1e-05,1.03923]
[1780027954721,54.36,73144.37,0.0,-0.00657,1e-05,1.03609]
[1780027959757,54.36,73141.65,0.0,-0.00659,1e-05,1.03833]
[1780027964791,54.36,73144.98,0.0,-0.00657,1e-05,1.03558]
[1780027969825,54.36,73144.31,0.0,-0.00657,1e-05,1.03613]
[1780027972847,54.36,73157.18,0.0,-0.00649,1e-05,1.02555]
[1780027977882,54.36,73151.16,0.0,-0.00653,1e-05,1.03049]
[1780027982919,54.36,73144.02,0.0,-0.00657,1e-05,1.03637]
[1780027987951,54.36,73155.63,0.0,-0.0065,1e-05,1.02682]
[1780027992987,54.36,73145.38,0.0,-0.00656,1e-05,1.03525]
[1780027999028,54.36,73142.73,0.0,-0.00658,1e-05,1.03744]
[1780028004062,54.36,73149.19,0.0,-0.00654,1e-05,1.03211]
[1780028009098,54.36,73154.75,0.0,-0.00651,1e-05,1.02754]
[1780028014137,54.36,73158.96,0.0,-0.00647,1e-05,1.02292]
[1780028019171,54.36,73159.98,0.0,-0.00647,1e-05,1.02209]
[1780028024206,54.36,73147.66,0.0,-0.00654,1e-05,1.0322]
[1780028031586,54.36,73145.29,0.0,-0.00656,1e-05,1.03415]
[1780028037298,54.36,73142.17,0.0,-0.00658,1e-05,1.03673]
[1780028042334,54.36,73141.2,0.0,-0.00658,1e-05,1.03753]
[1780028047369,54.36,73134.94,0.0,-0.00662,1e-05,1.04272]
[1780028052407,54.36,73135.87,0.0,-0.00661,1e-05,1.04195]
[1780028057439,54.36,73137.15,0.0,-0.00661,1e-05,1.04089]
[1780028062473,54.36,73138.03,0.0,-0.0066,1e-05,1.04016]
[1780028067516,54.36,73138.11,0.0,-0.0066,1e-05,1.04009]
[1780028072555,54.36,73139.52,0.0,-0.00658,1e-05,1.03774]
[1780028077593,54.36,73139.13,0.0,-0.00659,1e-05,1.03807]
[1780028082623,54.36,73138.87,0.0,-0.00659,1e-05,1.03828]
[1780028087661,54.36,73137.46,0.0,-0.0066,1e-05,1.03945]
[1780028092696,54.36,73137.33,0.0,-0.0066,1e-05,1.03956]
[1780028097733,54.36,73136.79,0.0,-0.0066,1e-05,1.04001]
[1780028102767,54.36,73137.15,0.0,-0.0066,1e-05,1.03971]
[1780028104780,54.36,73149.99,0.0,-0.00652,1e-05,1.02911]
[1780028109816,54.36,73141.4,0.0,-0.00657,1e-05,1.03619]
[1780028113846,54.36,73156.21,0.0,-0.00648,1e-05,1.02401]
[1780028118882,54.36,73155.22,0.0,-0.00649,1e-05,1.02482]
[1780028123918,54.36,73164.01,0.0,-0.00644,1e-05,1.01764]
[1780028128954,54.36,73163.87,0.0,-0.00644,1e-05,1.01776]
[1780028133990,54.36,73163.86,0.0,-0.00643,1e-05,1.0166]
[1780028140036,54.36,73163.46,0.0,-0.00643,1e-05,1.01693]
[1780028145066,54.36,73162.55,0.0,-0.00644,1e-05,1.01767]
[1780028152115,54.36,73162.19,0.0,-0.00644,1e-05,1.01796]
[1780028157159,54.36,73162.51,0.0,-0.00644,1e-05,1.0177]
[1780028162192,54.36,73163.08,0.0,-0.00644,1e-05,1.01724]
[1780028167228,54.36,73157.3,0.0,-0.00647,1e-05,1.02195]
[1780028172576,54.36,73155.57,0.0,-0.00648,1e-05,1.02337]
[1780028179312,54.36,73150.07,0.0,-0.00651,1e-05,1.02787]
[1780028184347,54.36,73148.36,0.0,-0.00652,1e-05,1.02928]
[1780028189383,54.36,73149.0,0.0,-0.00652,1e-05,1.02875]
[1780028194417,54.36,73161.93,0.0,-0.00644,1e-05,1.01701]
[1780028200459,54.36,73161.94,0.0,-0.00644,1e-05,1.01701]
[1780028205494,54.36,73168.8,0.0,-0.0064,1e-05,1.01143]
[1780028210532,54.36,73167.83,0.0,-0.0064,1e-05,1.01222]
[1780028215568,54.36,73169.82,0.0,-0.00639,1e-05,1.01061]
[1780028220604,54.36,73168.67,0.0,-0.0064,1e-05,1.01154]
[1780028225638,54.36,73165.38,0.0,-0.00642,1e-05,1.01421]
[1780028230672,54.36,73156.85,0.0,-0.00647,1e-05,1.02115]
[1780028235710,54.36,73159.79,0.0,-0.00645,1e-05,1.01876]
[1780028240742,54.36,73163.99,0.0,-0.00642,1e-05,1.01534]
[1780028245778,54.36,73163.76,0.0,-0.00642,1e-05,1.01552]
[1780028250813,54.36,73165.09,0.0,-0.00642,1e-05,1.01444]
[1780028255847,54.36,73165.75,0.0,-0.00641,1e-05,1.01275]
[1780028263215,54.36,73165.85,0.0,-0.00641,1e-05,1.01267]
[1780028268944,54.36,73166.74,0.0,-0.0064,1e-05,1.01195]
[1780028273977,54.36,73156.9,0.0,-0.00646,1e-05,1.01995]
[1780028280029,54.36,73156.98,0.0,-0.00646,1e-05,1.01988]
[1780028286067,54.36,73162.77,0.0,-0.00642,1e-05,1.01517]
[1780028291102,54.36,73166.95,0.0,-0.0064,1e-05,1.01178]
[1780028296138,54.36,73169.29,0.0,-0.00639,1e-05,1.00988]
[1780028301171,54.36,73170.53,0.0,-0.00638,1e-05,1.00888]
[1780028308222,54.36,73171.36,0.0,-0.00637,1e-05,1.00821]
[1780028313256,54.36,73168.57,0.0,-0.00638,1e-05,1.00931]
[1780028318291,54.36,73171.54,0.0,-0.00636,1e-05,1.00691]
[1780028323328,54.36,73173.22,0.0,-0.00635,1e-05,1.00555]
[1780028330377,54.36,73173.48,0.0,-0.00635,1e-05,1.00534]
[1780028335471,54.36,73177.69,0.0,-0.00633,1e-05,1.00196]
[1780028340514,54.36,73179.3,0.0,-0.00632,1e-05,1.00066]
[1780028345540,54.36,73179.23,0.0,-0.00632,1e-05,1.00072]
[1780028350575,54.36,73178.09,0.0,-0.00633,1e-05,1.00163]
[1780028356616,54.36,73177.03,0.0,-0.00633,1e-05,1.00249]
[1780028361654,54.36,73175.86,0.0,-0.00634,1e-05,1.00343]
[1780028366691,54.36,73170.23,0.0,-0.00637,1e-05,1.00797]
[1780028371723,54.36,73168.63,0.0,-0.00637,1e-05,1.00811]
[1780028376757,54.36,73167.1,0.0,-0.00638,1e-05,1.00934]
[1780028381801,54.36,73163.48,0.0,-0.00641,1e-05,1.01228]
[1780028386834,54.36,73157.91,0.0,-0.00644,1e-05,1.0168]
[1780028391869,54.36,73157.21,0.0,-0.00644,1e-05,1.01737]
[1780028396906,54.36,73156.36,0.0,-0.00645,1e-05,1.01806]
[1780028401945,54.36,73159.27,0.0,-0.00643,1e-05,1.0157]
[1780028406978,54.36,73159.54,0.0,-0.00643,1e-05,1.01548]
[1780028412014,54.36,73158.85,0.0,-0.00643,1e-05,1.01604]
[1780028417067,54.36,73158.0,0.0,-0.00644,1e-05,1.01673]
[1780028422131,54.36,73155.52,0.0,-0.00645,1e-05,1.01875]
[1780028427169,54.36,73152.79,0.0,-0.00647,1e-05,1.02098]
[1780028432204,54.36,73151.76,0.0,-0.00647,1e-05,1.02065]
[1780028440261,54.36,73151.53,0.0,-0.00647,1e-05,1.02084]
[1780028445298,54.36,73151.45,0.0,-0.00647,1e-05,1.02091]
[1780028450337,54.36,73151.18,0.0,-0.00647,1e-05,1.02113]
[1780028455367,54.36,73150.89,0.0,-0.00647,1e-05,1.02137]
[1780028461407,54.36,73150.75,0.0,-0.00647,1e-05,1.02148]
[1780028467450,54.36,73151.01,0.0,-0.00647,1e-05,1.02127]
[1780028472485,54.36,73151.99,0.0,-0.00647,1e-05,1.02047]
[1780028478527,54.36,73152.32,0.0,-0.00646,1e-05,1.0202]
[1780028483563,54.36,73152.42,0.0,-0.00646,1e-05,1.02012]
[1780028488597,54.36,73160.77,0.0,-0.00641,1e-05,1.01332]
[1780028493633,54.36,73165.02,0.0,-0.00638,1e-05,1.00872]
[1780028498666,54.36,73171.01,0.0,-0.00635,1e-05,1.00388]
[1780028503703,54.36,73176.37,0.0,-0.00632,1e-05,0.99957]
[1780028508737,54.36,73176.34,0.0,-0.00632,1e-05,0.99959]
[1780028513771,54.36,73183.34,0.0,-0.00627,1e-05,0.99399]
[1780028519814,54.36,73184.42,0.0,-0.00627,1e-05,0.99313]
[1780028525047,54.36,73176.95,0.0,-0.00631,1e-05,0.9991]
[1780028530895,54.36,73174.46,0.0,-0.00633,1e-05,1.0011]
[1780028535928,54.36,73176.8,0.0,-0.00631,1e-05,0.99923]
[1780028540968,54.36,73183.65,0.0,-0.00627,1e-05,0.99374]
[1780028546003,54.36,73185.35,0.0,-0.00626,1e-05,0.99238]
[1780028554066,54.36,73185.64,0.0,-0.00625,1e-05,0.99101]
[1780028559096,54.36,73185.99,0.0,-0.00625,1e-05,0.99073]
[1780028564132,54.36,73183.91,0.0,-0.00626,1e-05,0.99239]
[1780028569167,54.36,73170.24,0.0,-0.00634,1e-05,1.00335]
[1780028574200,54.36,73166.73,0.0,-0.00636,1e-05,1.00618]
[1780028579236,54.36,73168.98,0.0,-0.00635,1e-05,1.00436]
[1780028584271,54.36,73166.11,0.0,-0.00637,1e-05,1.00668]
[1780028590313,54.36,73165.72,0.0,-0.00637,1e-05,1.00699]
[1780028595539,54.36,73165.4,0.0,-0.00637,1e-05,1.00725]
[1780028601396,54.36,73166.41,0.0,-0.00637,1e-05,1.00644]
[1780028606436,54.36,73179.09,0.0,-0.00629,1e-05,0.99624]
[1780028611464,54.36,73184.01,0.0,-0.00626,1e-05,0.99117]
[1780028616500,54.36,73188.78,0.0,-0.00623,1e-05,0.98737]
[1780028621535,54.36,73196.36,0.0,-0.00619,1e-05,0.98137]
[1780028626571,54.36,73200.7,0.0,-0.00616,1e-05,0.97794]
[1780028631605,54.36,73211.09,0.0,-0.0061,1e-05,0.96978]
[1780028636642,54.36,73212.3,0.0,-0.0061,1e-05,0.96884]
[1780028641675,54.36,73214.33,0.0,-0.00608,1e-05,0.96725]
[1780028646711,54.36,73214.39,0.0,-0.00608,1e-05,0.9672]
[1780028651746,54.36,73216.0,0.0,-0.00607,1e-05,0.96595]
[1780028656783,54.36,73222.14,0.0,-0.00604,1e-05,0.96117]
[1780028661817,54.36,73222.49,0.0,-0.00604,1e-05,0.9609]
[1780028666850,54.36,73211.61,0.0,-0.0061,1e-05,0.96938]
[1780028671884,54.36,73211.6,0.0,-0.00609,1e-05,0.96826]
[1780028676920,54.36,73211.92,0.0,-0.00609,1e-05,0.96801]
[1780028681955,54.36,73212.46,0.0,-0.00609,1e-05,0.96759]
[1780028686990,54.36,73212.43,0.0,-0.00609,1e-05,0.96761]
[1780028693037,54.36,73211.09,0.0,-0.0061,1e-05,0.96866]
[1780028698069,54.36,73208.63,0.0,-0.00611,1e-05,0.97058]
[1780028703102,54.36,73210.27,0.0,-0.0061,1e-05,0.9693]
[1780028708143,54.36,73210.54,0.0,-0.0061,1e-05,0.96909]
[1780028713173,54.36,73212.12,0.0,-0.00609,1e-05,0.96785]
[1780028718208,54.36,73215.29,0.0,-0.00607,1e-05,0.96538]
[1780028723244,54.36,73220.22,0.0,-0.00604,1e-05,0.96154]
[1780028728281,54.36,73224.49,0.0,-0.00602,1e-05,0.95823]
[1780028733314,54.36,73226.24,0.0,-0.006,1e-05,0.95576]
[1780028739358,54.36,73227.94,0.0,-0.00599,1e-05,0.95445]
[1780028744391,54.36,73230.39,0.0,-0.00598,1e-05,0.95256]
[1780028749429,54.36,73234.07,0.0,-0.00596,1e-05,0.94973]
[1780028754464,54.36,73241.7,0.0,-0.00592,1e-05,0.94388]
[1780028759498,54.36,73245.85,0.0,-0.0059,1e-05,0.94071]
[1780028764534,54.36,73246.42,0.0,-0.00589,1e-05,0.94027]
[1780028769576,54.36,73252.14,0.0,-0.00586,1e-05,0.93592]
[1780028774603,54.36,73252.68,0.0,-0.00586,1e-05,0.93551]
[1780028779641,54.36,73254.38,0.0,-0.00585,1e-05,0.93422]
[1780028784677,54.36,73255.51,0.0,-0.00584,1e-05,0.93336]
[1780028789713,54.36,73256.67,0.0,-0.00584,1e-05,0.93249]
[1780028794752,54.36,73259.66,0.0,-0.00581,1e-05,0.92913]
[1780028801798,54.36,73260.42,0.0,-0.00581,1e-05,0.92856]
[1780028806832,54.36,73261.75,0.0,-0.0058,1e-05,0.92756]
[1780028809855,54.36,73246.58,0.0,-0.00588,1e-05,0.93905]
[1780028814888,54.36,73247.53,0.0,-0.00588,1e-05,0.93833]
[1780028820931,54.36,73247.68,0.0,-0.00588,1e-05,0.93821]
[1780028825965,54.36,73247.36,0.0,-0.00588,1e-05,0.93846]
[1780028831000,54.36,73245.64,0.0,-0.00589,1e-05,0.93977]
[1780028837225,54.36,73244.46,0.0,-0.0059,1e-05,0.94067]
[1780028843085,54.36,73245.71,0.0,-0.00589,1e-05,0.93971]
[1780028848121,54.36,73245.26,0.0,-0.00589,1e-05,0.94006]
[1780028853156,54.36,73248.95,0.0,-0.00586,1e-05,0.93615]
[1780028858195,54.36,73254.33,0.0,-0.00584,1e-05,0.93207]
[1780028863228,54.36,73255.23,0.0,-0.00583,1e-05,0.93139]
[1780028868261,54.36,73252.82,0.0,-0.00584,1e-05,0.93321]
[1780028873297,54.36,73250.27,0.0,-0.00586,1e-05,0.93515]
[1780028878333,54.36,73247.29,0.0,-0.00587,1e-05,0.93741]
[1780028883367,54.36,73246.25,0.0,-0.00588,1e-05,0.9382]
[1780028888401,54.36,73245.66,0.0,-0.00588,1e-05,0.93865]
[1780028893437,54.36,73245.42,0.0,-0.00588,1e-05,0.93883]
[1780028898474,54.36,73246.19,0.0,-0.00588,1e-05,0.93825]
[1780028903511,54.36,73246.15,0.0,-0.00588,1e-05,0.93828]
[1780028908545,54.36,73246.86,0.0,-0.00588,1e-05,0.93774]
[1780028913581,54.36,73249.19,0.0,-0.00586,1e-05,0.93487]
[1780028918620,54.36,73250.48,0.0,-0.00585,1e-05,0.93389]
[1780028923652,54.36,73260.63,0.0,-0.00579,1e-05,0.92622]
[1780028928686,54.36,73264.74,0.0,-0.00577,1e-05,0.92313]
[1780028933721,54.36,73265.36,0.0,-0.00577,1e-05,0.92267]
[1780028938756,54.36,73270.53,0.0,-0.00574,1e-05,0.91879]
[1780028943791,54.36,73273.85,0.0,-0.00572,1e-05,0.91631]
[1780028948826,54.36,73281.81,0.0,-0.00568,1e-05,0.91039]
[1780028953861,54.36,73283.7,0.0,-0.00567,1e-05,0.90899]
[1780028958896,54.36,73285.35,0.0,-0.00566,1e-05,0.90777]
[1780028963931,54.36,73285.91,0.0,-0.00566,1e-05,0.90736]
[1780028969972,54.36,73285.38,0.0,-0.00566,1e-05,0.90775]
[1780028975015,54.36,73284.62,0.0,-0.00566,1e-05,0.90724]
[1780028980064,54.36,73279.35,0.0,-0.00569,1e-05,0.91114]
[1780028985101,54.36,73271.98,0.0,-0.00573,1e-05,0.91663]
[1780028990138,54.36,73272.28,0.0,-0.00573,1e-05,0.91641]
[1780028995170,54.36,73273.83,0.0,-0.00572,1e-05,0.91525]
[1780029000210,54.36,73273.15,0.0,-0.00572,1e-05,0.91576]
[1780029005240,54.36,73269.28,0.0,-0.00574,1e-05,0.91865]
[1780029010276,54.36,73268.69,0.0,-0.00574,1e-05,0.91909]
[1780029015310,54.36,73269.19,0.0,-0.00574,1e-05,0.91871]
[1780029020345,54.36,73269.29,0.0,-0.00574,1e-05,0.91864]
[1780029025380,54.36,73269.32,0.0,-0.00574,1e-05,0.91862]
[1780029030415,54.36,73269.0,0.0,-0.00574,1e-05,0.91886]
[1780029035451,54.36,73267.91,0.0,-0.00574,1e-05,0.91859]
[1780029040484,54.36,73268.28,0.0,-0.00574,1e-05,0.91831]
[1780029045523,54.36,73269.17,0.0,-0.00574,1e-05,0.91765]
[1780029050555,54.36,73275.64,0.0,-0.0057,1e-05,0.91282]
[1780029055595,54.36,73281.08,0.0,-0.00567,1e-05,0.90878]
[1780029058771,54.36,73294.65,0.0,-0.0056,1e-05,0.89878]
[1780029064667,54.36,73308.02,0.0,-0.00553,1e-05,0.88901]
[1780029068841,54.36,73324.5,0.0,-0.00545,1e-05,0.87709]
[1780029074740,54.36,73325.42,0.0,-0.00544,1e-05,0.87643]
[1780029079770,54.36,73328.48,0.0,-0.00543,1e-05,0.87424]
[1780029084805,54.36,73326.56,0.0,-0.00544,1e-05,0.87561]
[1780029088983,54.36,73312.06,0.0,-0.00551,1e-05,0.88607]
[1780029092863,54.36,73295.78,0.0,-0.00559,1e-05,0.89688]
[1780029097898,54.36,73287.22,0.0,-0.00563,1e-05,0.90317]
[1780029102932,54.36,73287.73,0.0,-0.00563,1e-05,0.9028]
[1780029107967,54.36,73284.07,0.0,-0.00565,1e-05,0.9055]
[1780029113004,54.36,73279.57,0.0,-0.00567,1e-05,0.90883]
[1780029118039,54.36,73269.18,0.0,-0.00573,1e-05,0.91656]
[1780029123074,54.36,73266.14,0.0,-0.00575,1e-05,0.91883]
[1780029128109,54.36,73261.57,0.0,-0.00577,1e-05,0.92225]
[1780029133143,54.36,73263.15,0.0,-0.00576,1e-05,0.92107]
[1780029138179,54.36,73265.36,0.0,-0.00575,1e-05,0.91941]
[1780029143213,54.36,73263.35,0.0,-0.00576,1e-05,0.92092]
[1780029149256,54.36,73263.64,0.0,-0.00576,1e-05,0.9207]
[1780029154291,54.36,73262.55,0.0,-0.00576,1e-05,0.92043]
[1780029159476,54.36,73261.57,0.0,-0.00576,1e-05,0.92117]
[1780029165368,54.36,73260.95,0.0,-0.00577,1e-05,0.92163]
[1780029170410,54.36,73263.73,0.0,-0.00575,1e-05,0.91955]
[1780029176451,54.36,73264.47,0.0,-0.00575,1e-05,0.919]
[1780029181486,54.36,73267.57,0.0,-0.00573,1e-05,0.91668]
[1780029186521,54.36,73281.77,0.0,-0.00566,1e-05,0.90613]
[1780029191558,54.36,73290.57,0.0,-0.00561,1e-05,0.89964]
[1780029196597,54.36,73293.13,0.0,-0.0056,1e-05,0.89776]
[1780029201631,54.36,73295.7,0.0,-0.00558,1e-05,0.89588]
[1780029206665,54.36,73281.42,0.0,-0.00566,1e-05,0.90638]
[1780029211699,54.36,73276.16,0.0,-0.00568,1e-05,0.90921]
[1780029214721,54.36,73289.17,0.0,-0.00561,1e-05,0.8996]
[1780029219902,54.36,73291.52,0.0,-0.0056,1e-05,0.89787]
[1780029226809,54.36,73292.87,0.0,-0.00559,1e-05,0.89688]
[1780029231843,54.36,73291.08,0.0,-0.0056,1e-05,0.8982]
[1780029237886,54.36,73290.48,0.0,-0.0056,1e-05,0.89864]
[1780029242920,54.36,73300.32,0.0,-0.00555,1e-05,0.89144]
[1780029247954,54.36,73300.21,0.0,-0.00555,1e-05,0.89152]
[1780029252991,54.36,73302.62,0.0,-0.00554,1e-05,0.88976]
[1780029258028,54.36,73303.42,0.0,-0.00554,1e-05,0.88918]
[1780029263065,54.36,73304.73,0.0,-0.00553,1e-05,0.88823]
[1780029268105,54.36,73304.85,0.0,-0.00553,1e-05,0.88814]
[1780029274149,54.36,73303.97,0.0,-0.00553,1e-05,0.88772]
[1780029279177,54.36,73303.95,0.0,-0.00553,1e-05,0.88774]
[1780029284211,54.36,73300.63,0.0,-0.00554,1e-05,0.89015]
[1780029289246,54.36,73302.48,0.0,-0.00553,1e-05,0.8888]
[1780029294282,54.36,73301.9,0.0,-0.00554,1e-05,0.88923]
[1780029299317,54.36,73307.82,0.0,-0.00551,1e-05,0.88493]
[1780029304352,54.36,73307.18,0.0,-0.00551,1e-05,0.88539]
[1780029309387,54.36,73306.83,0.0,-0.00551,1e-05,0.88565]
[1780029314422,54.36,73312.98,0.0,-0.00548,1e-05,0.88119]
[1780029319461,54.36,73312.32,0.0,-0.00548,1e-05,0.88167]
[1780029324497,54.36,73311.65,0.0,-0.00549,1e-05,0.88216]
[1780029330675,54.36,73306.31,0.0,-0.00551,1e-05,0.88602]
[1780029336578,54.36,73304.98,0.0,-0.00552,1e-05,0.88593]
[1780029341614,54.36,73306.0,0.0,-0.00551,1e-05,0.88519]
[1780029347656,54.36,73310.9,0.0,-0.00548,1e-05,0.88164]
[1780029354709,54.36,73311.61,0.0,-0.00548,1e-05,0.88113]
[1780029359762,54.36,73313.86,0.0,-0.00547,1e-05,0.87951]
[1780029364795,54.36,73313.4,0.0,-0.00547,1e-05,0.87984]
[1780029369827,54.36,73317.32,0.0,-0.00545,1e-05,0.87702]
[1780029374864,54.36,73325.17,0.0,-0.00541,1e-05,0.87138]
[1780029379898,54.36,73324.04,0.0,-0.00542,1e-05,0.87219]
[1780029384933,54.36,73324.07,0.0,-0.00542,1e-05,0.87217]
[1780029389968,54.36,73324.53,0.0,-0.00541,1e-05,0.87184]
[1780029395010,54.36,73324.95,0.0,-0.00541,1e-05,0.8705]
[1780029400039,54.36,73328.26,0.0,-0.00539,1e-05,0.86813]
[1780029405075,54.36,73332.1,0.0,-0.00537,1e-05,0.8654]
[1780029410110,54.36,73332.24,0.0,-0.00537,1e-05,0.8653]
[1780029415149,54.36,73333.72,0.0,-0.00536,1e-05,0.86425]
[1780029420182,54.36,73335.09,0.0,-0.00536,1e-05,0.86328]
[1780029425216,54.36,73333.38,0.0,-0.00536,1e-05,0.86449]
[1780029430252,54.36,73331.57,0.0,-0.00537,1e-05,0.86578]
[1780029431384,54.36,73351.73,0.0,-0.00527,0.0,0.85153]
[1780029437299,54.36,73347.87,0.0,-0.00529,0.0,0.85424]
[1780029442339,54.36,73347.56,0.0,-0.00529,0.0,0.85446]
[1780029447374,54.36,73352.8,0.0,-0.00527,0.0,0.85078]
[1780029452410,54.36,73352.12,0.0,-0.00526,0.0,0.85023]
[1780029458453,54.36,73350.67,0.0,-0.00527,0.0,0.85125]
[1780029463487,54.36,73344.43,0.0,-0.0053,0.0,0.85564]
[1780029468522,54.36,73342.35,0.0,-0.00531,0.0,0.8571]
[1780029475571,54.36,73341.75,0.0,-0.00532,1e-05,0.85753]
[1780029480606,54.36,73341.77,0.0,-0.00532,1e-05,0.85751]
[1780029485641,54.36,73343.73,0.0,-0.00531,0.0,0.85613]
[1780029490676,54.36,73343.45,0.0,-0.00531,0.0,0.85633]
[1780029495711,54.36,73344.86,0.0,-0.0053,0.0,0.85533]
[1780029500746,54.36,73344.71,0.0,-0.0053,0.0,0.85544]
[1780029505781,54.36,73343.28,0.0,-0.00531,0.0,0.85645]
[1780029511950,54.36,73341.69,0.0,-0.00531,0.0,0.85654]
[1780029517865,54.36,73337.49,0.0,-0.00533,1e-05,0.8595]
[1780029525922,54.36,73332.58,0.0,-0.00536,1e-05,0.86298]
[1780029530959,54.36,73323.48,0.0,-0.0054,1e-05,0.86946]
[1780029535993,54.36,73320.87,0.0,-0.00541,1e-05,0.87133]
[1780029541032,54.36,73318.08,0.0,-0.00543,1e-05,0.87333]
[1780029546074,54.36,73316.97,0.0,-0.00543,1e-05,0.87412]
[1780029551104,54.36,73318.35,0.0,-0.00543,1e-05,0.87313]
[1780029556139,54.36,73317.07,0.0,-0.00543,1e-05,0.87405]
[1780029562307,54.36,73317.6,0.0,-0.00543,1e-05,0.87367]
[1780029568227,54.36,73317.72,0.0,-0.00543,1e-05,0.87359]
[1780029573268,54.36,73318.85,0.0,-0.00542,1e-05,0.87173]
[1780029578298,54.36,73318.33,0.0,-0.00542,1e-05,0.8721]
[1780029583333,54.36,73314.7,0.0,-0.00544,1e-05,0.87471]
[1780029588366,54.36,73313.98,0.0,-0.00544,1e-05,0.87522]
[1780029593401,54.36,73313.97,0.0,-0.00544,1e-05,0.87523]
[1780029598436,54.36,73313.44,0.0,-0.00545,1e-05,0.87561]
[1780029604479,54.36,73316.48,0.0,-0.00543,1e-05,0.87343]
[1780029610520,54.36,73316.44,0.0,-0.00543,1e-05,0.87346]
[1780029615557,54.36,73310.7,0.0,-0.00546,1e-05,0.87758]
[1780029620591,54.36,73312.52,0.0,-0.00545,1e-05,0.87627]
[1780029626633,54.36,73312.49,0.0,-0.00545,1e-05,0.87629]
[1780029631667,54.36,73311.49,0.0,-0.00545,1e-05,0.87596]
[1780029636703,54.36,73312.14,0.0,-0.00545,1e-05,0.8755]
[1780029643751,54.36,73312.31,0.0,-0.00545,1e-05,0.87537]
[1780029648787,54.36,73311.86,0.0,-0.00545,1e-05,0.8757]
[1780029653823,54.36,73312.73,0.0,-0.00544,1e-05,0.87507]
[1780029658858,54.36,73312.43,0.0,-0.00544,1e-05,0.87529]
[1780029663899,54.36,73309.25,0.0,-0.00546,1e-05,0.87758]
[1780029668929,54.36,73306.65,0.0,-0.00547,1e-05,0.87945]
[1780029673964,54.36,73308.77,0.0,-0.00546,1e-05,0.87792]
[1780029680039,54.36,73306.68,0.0,-0.00547,1e-05,0.87943]
[1780029685043,54.36,73299.23,0.0,-0.00551,1e-05,0.88482]
[1780029690078,54.36,73299.41,0.0,-0.00551,1e-05,0.88469]
[1780029695111,54.36,73299.32,0.0,-0.00551,1e-05,0.8837]
[1780029700146,54.36,73299.16,0.0,-0.00551,1e-05,0.88381]
[1780029705180,54.36,73299.8,0.0,-0.0055,1e-05,0.88335]
[1780029711222,54.36,73302.08,0.0,-0.00549,1e-05,0.8817]
[1780029717264,54.36,73304.38,0.0,-0.00548,1e-05,0.88004]
[1780029722299,54.36,73305.95,0.0,-0.00547,1e-05,0.8789]
[1780029727334,54.36,73307.14,0.0,-0.00547,1e-05,0.87805]
[1780029732373,54.36,73312.75,0.0,-0.00544,1e-05,0.87401]
[1780029737476,54.36,73320.32,0.0,-0.0054,1e-05,0.86859]
[1780029742512,54.36,73323.1,0.0,-0.00538,1e-05,0.86661]
[1780029747546,54.36,73323.07,0.0,-0.00538,1e-05,0.86663]
[1780029752582,54.36,73320.88,0.0,-0.00539,1e-05,0.86715]
[1780029757617,54.36,73323.69,0.0,-0.00537,1e-05,0.86515]
[1780029762653,54.36,73333.61,0.0,-0.00533,1e-05,0.85811]
[1780029767686,54.36,73334.53,0.0,-0.00532,1e-05,0.85746]
[1780029772721,54.36,73336.23,0.0,-0.00531,1e-05,0.85626]
[1780029777758,54.36,73335.03,0.0,-0.00532,1e-05,0.85711]
[1780029783879,54.36,73334.1,0.0,-0.00532,1e-05,0.85776]
[1780029790849,54.36,73333.77,0.0,-0.00532,1e-05,0.858]
[1780029795884,54.36,73332.78,0.0,-0.00533,1e-05,0.8587]
[1780029800918,54.36,73331.8,0.0,-0.00533,1e-05,0.85939]
[1780029805956,54.36,73331.04,0.0,-0.00534,1e-05,0.85993]
[1780029810990,54.36,73327.14,0.0,-0.00536,1e-05,0.86269]
[1780029816027,54.36,73331.21,0.0,-0.00533,1e-05,0.85877]
[1780029822070,54.36,73332.56,0.0,-0.00532,1e-05,0.85782]
[1780029827103,54.36,73332.1,0.0,-0.00533,1e-05,0.85814]
[1780029832139,54.36,73333.37,0.0,-0.00532,1e-05,0.85725]
[1780029837174,54.36,73328.12,0.0,-0.00535,1e-05,0.86096]
[1780029842208,54.36,73329.41,0.0,-0.00534,1e-05,0.86005]
[1780029847243,54.36,73328.86,0.0,-0.00534,1e-05,0.86044]
[1780029852279,54.36,73325.65,0.0,-0.00536,1e-05,0.86271]
[1780029857313,54.36,73323.88,0.0,-0.00537,1e-05,0.86397]
[1780029862351,54.36,73322.88,0.0,-0.00537,1e-05,0.86468]
[1780029867385,54.36,73321.67,0.0,-0.00538,1e-05,0.86554]
[1780029873427,54.36,73321.19,0.0,-0.00538,1e-05,0.86484]
[1780029879468,54.36,73320.45,0.0,-0.00538,1e-05,0.86537]
[1780029884582,54.36,73319.57,0.0,-0.00538,1e-05,0.866]
[1780029890545,54.36,73321.72,0.0,-0.00537,1e-05,0.86447]
[1780029896589,54.36,73327.06,0.0,-0.00535,1e-05,0.86068]
[1780029901625,54.36,73328.81,0.0,-0.00534,1e-05,0.85944]
[1780029906659,54.36,73332.32,0.0,-0.00532,1e-05,0.85695]
[1780029911694,54.36,73334.28,0.0,-0.00531,1e-05,0.85557]
[1780029916729,54.36,73337.61,0.0,-0.00529,0.0,0.85322]
[1780029921777,54.36,73348.24,0.0,-0.00524,0.0,0.84577]
[1780029926811,54.36,73353.12,0.0,-0.00522,0.0,0.84237]
[1780029931845,54.36,73357.39,0.0,-0.00519,0.0,0.83839]
[1780029936880,54.36,73362.08,0.0,-0.00517,0.0,0.83514]
[1780029941916,54.36,73349.29,0.0,-0.00523,0.0,0.84402]
[1780029946951,54.36,73348.0,0.0,-0.00523,0.0,0.84492]
[1780029951984,54.36,73358.69,0.0,-0.00518,0.0,0.83749]
[1780029957020,54.36,73359.43,0.0,-0.00518,0.0,0.83697]
[1780029962057,54.36,73358.18,0.0,-0.00518,0.0,0.83784]
[1780029967092,54.36,73358.14,0.0,-0.00518,0.0,0.83787]
[1780029972126,54.36,73348.86,0.0,-0.00523,0.0,0.84432]
[1780029977162,54.36,73348.19,0.0,-0.00523,0.0,0.84479]
[1780029982198,54.36,73350.31,0.0,-0.00522,0.0,0.84331]
[1780029988241,54.36,73350.27,0.0,-0.00522,0.0,0.84334]
[1780029993276,54.36,73346.51,0.0,-0.00524,0.0,0.84493]
[1780029998313,54.36,73343.71,0.0,-0.00525,0.0,0.84689]
[1780030004355,54.36,73347.79,0.0,-0.00523,0.0,0.84404]
[1780030011406,54.36,73347.48,0.0,-0.00523,0.0,0.84426]
[1780030016439,54.36,73345.24,0.0,-0.00524,0.0,0.84582]
[1780030021475,54.36,73345.35,0.0,-0.00524,0.0,0.84574]
[1780030026509,54.36,73340.14,0.0,-0.00527,0.0,0.84939]
[1780030031545,54.36,73338.4,0.0,-0.00528,0.0,0.85061]
[1780030036579,54.36,73338.09,0.0,-0.00528,0.0,0.85083]
[1780030043629,54.36,73337.76,0.0,-0.00528,0.0,0.85106]
[1780030048673,54.36,73341.29,0.0,-0.00526,0.0,0.84858]
[1780030054710,54.36,73340.89,0.0,-0.00526,0.0,0.84784]
[1780030060751,54.36,73336.41,0.0,-0.00528,0.0,0.85098]
[1780030065853,54.36,73340.28,0.0,-0.00526,0.0,0.84826]
[1780030071829,54.36,73339.55,0.0,-0.00526,0.0,0.84878]
[1780030076864,54.36,73340.23,0.0,-0.00526,0.0,0.8483]
[1780030081900,54.36,73340.34,0.0,-0.00526,0.0,0.84822]
[1780030086935,54.36,73336.63,0.0,-0.00528,0.0,0.85082]
[1780030091969,54.36,73332.43,0.0,-0.0053,0.0,0.85378]
[1780030098012,54.36,73330.89,0.0,-0.00531,1e-05,0.85486]
[1780030103047,54.36,73329.46,0.0,-0.00531,1e-05,0.85587]
[1780030108084,54.36,73330.41,0.0,-0.00531,1e-05,0.8552]
[1780030113117,54.36,73331.31,0.0,-0.0053,0.0,0.85353]
[1780030118152,54.36,73340.36,0.0,-0.00525,0.0,0.84718]
[1780030123188,54.36,73339.51,0.0,-0.00526,0.0,0.84778]
[1780030128223,54.36,73341.7,0.0,-0.00525,0.0,0.84624]
[1780030133257,54.36,73341.35,0.0,-0.00525,0.0,0.84649]
[1780030138293,54.36,73339.07,0.0,-0.00526,0.0,0.84808]
[1780030146419,54.36,73340.09,0.0,-0.00526,0.0,0.84737]
[1780030152391,54.36,73339.41,0.0,-0.00526,0.0,0.84785]
[1780030157425,54.36,73339.65,0.0,-0.00526,0.0,0.84768]
[1780030162460,54.36,73340.23,0.0,-0.00525,0.0,0.84727]
[1780030167495,54.36,73340.32,0.0,-0.00525,0.0,0.84721]
[1780030172529,54.36,73345.92,0.0,-0.00522,0.0,0.84228]
[1780030177565,54.36,73349.04,0.0,-0.00521,0.0,0.84011]
[1780030182600,54.36,73352.89,0.0,-0.00519,0.0,0.83743]
[1780030187635,54.36,73352.5,0.0,-0.00519,0.0,0.83771]
[1780030192670,54.36,73356.38,0.0,-0.00517,0.0,0.83502]
[1780030197705,54.36,73353.32,0.0,-0.00518,0.0,0.83714]
[1780030202741,54.36,73353.54,0.0,-0.00518,0.0,0.83698]
[1780030207775,54.36,73348.71,0.0,-0.00521,0.0,0.84034]
[1780030212811,54.36,73347.45,0.0,-0.00521,0.0,0.84121]
[1780030218855,54.36,73347.05,0.0,-0.00521,0.0,0.84149]
[1780030223890,54.36,73348.96,0.0,-0.00521,0.0,0.84016]
[1780030228925,54.36,73348.93,0.0,-0.00521,0.0,0.84018]
[1780030233960,54.36,73346.81,0.0,-0.00521,0.0,0.84064]
[1780030238995,54.36,73346.75,0.0,-0.00521,0.0,0.84068]
[1780030244031,54.36,73345.3,0.0,-0.00522,0.0,0.84169]
[1780030249070,54.36,73343.72,0.0,-0.00523,0.0,0.84279]
[1780030254103,54.36,73343.23,0.0,-0.00523,0.0,0.84313]
[1780030262159,54.36,73343.2,0.0,-0.00523,0.0,0.84315]
[1780030267262,54.36,73344.2,0.0,-0.00522,0.0,0.84245]
[1780030273239,54.36,73343.61,0.0,-0.00523,0.0,0.84286]
[1780030278273,54.36,73344.16,0.0,-0.00522,0.0,0.84248]
[1780030283308,54.36,73343.9,0.0,-0.00522,0.0,0.84266]
[1780030288344,54.36,73343.65,0.0,-0.00523,0.0,0.84284]
[1780030297478,54.36,73343.97,0.0,-0.00522,0.0,0.84159]
[1780030303448,54.36,73343.72,0.0,-0.00522,0.0,0.84176]
[1780030309493,54.36,73343.0,0.0,-0.00522,0.0,0.84227]
[1780030311503,54.36,73325.49,0.0,-0.00531,1e-05,0.85454]
[1780030316541,54.36,73323.54,0.0,-0.00532,1e-05,0.85591]
[1780030321575,54.36,73319.64,0.0,-0.00534,1e-05,0.85867]
[1780030326609,54.36,73323.3,0.0,-0.00532,1e-05,0.85608]
[1780030333660,54.36,73324.16,0.0,-0.00532,1e-05,0.85548]
[1780030338696,54.36,73324.17,0.0,-0.00532,1e-05,0.85547]
[1780030343733,54.36,73325.89,0.0,-0.00531,1e-05,0.85426]
[1780030348766,54.36,73326.79,0.0,-0.0053,1e-05,0.85362]
[1780030353801,54.36,73324.3,0.0,-0.00531,1e-05,0.85434]
[1780030358837,54.36,73328.72,0.0,-0.00529,0.0,0.85123]
[1780030363872,54.36,73327.15,0.0,-0.00529,0.0,0.85234]
[1780030369916,54.36,73327.99,0.0,-0.00529,0.0,0.85174]
[1780030378049,54.36,73329.12,0.0,-0.00529,0.0,0.85095]
[1780030384018,54.36,73329.96,0.0,-0.00528,0.0,0.85036]
[1780030389054,54.36,73327.93,0.0,-0.00529,0.0,0.85179]
[1780030394089,54.36,73323.84,0.0,-0.00531,1e-05,0.85467]
[1780030400130,54.36,73323.07,0.0,-0.00532,1e-05,0.85521]
[1780030405164,54.36,73322.84,0.0,-0.00532,1e-05,0.85537]
[1780030411206,54.36,73322.33,0.0,-0.00531,1e-05,0.8547]
[1780030415235,54.36,73335.39,0.0,-0.00525,0.0,0.84553]
[1780030420269,54.36,73334.37,0.0,-0.00525,0.0,0.84624]
[1780030426315,54.36,73336.56,0.0,-0.00524,0.0,0.84471]
[1780030431348,54.36,73333.41,0.0,-0.00526,0.0,0.84691]
[1780030438470,54.36,73333.96,0.0,-0.00525,0.0,0.84653]
[1780030444438,54.36,73330.22,0.0,-0.00527,0.0,0.84915]
[1780030449474,54.36,73330.01,0.0,-0.00527,0.0,0.8493]
[1780030454508,54.36,73329.26,0.0,-0.00528,0.0,0.84982]
[1780030459543,54.36,73329.66,0.0,-0.00528,0.0,0.84954]
[1780030464579,54.36,73330.32,0.0,-0.00527,0.0,0.84908]
[1780030469614,54.36,73337.22,0.0,-0.00524,0.0,0.84425]
[1780030474649,54.36,73342.82,0.0,-0.0052,0.0,0.83932]
[1780030485737,54.36,73343.48,0.0,-0.0052,0.0,0.83887]
[1780030490764,54.36,73354.48,0.0,-0.00515,0.0,0.83126]
[1780030495801,54.36,73361.61,0.0,-0.00511,0.0,0.82636]
[1780030500835,54.36,73368.39,0.0,-0.00508,0.0,0.82172]
[1780030505872,54.36,73361.89,0.0,-0.00511,0.0,0.82616]
[1780030510905,54.36,73362.31,0.0,-0.00511,0.0,0.82588]
[1780030517954,54.36,73362.03,0.0,-0.00511,0.0,0.82607]
[1780030522992,54.36,73361.03,0.0,-0.00512,0.0,0.82675]
[1780030529109,54.36,73356.56,0.0,-0.00514,0.0,0.82982]
[1780030535075,54.36,73357.77,0.0,-0.00513,0.0,0.82798]
[1780030540110,54.36,73362.33,0.0,-0.0051,0.0,0.82485]
[1780030545145,54.36,73363.24,0.0,-0.0051,0.0,0.82423]
[1780030550180,54.36,73367.04,0.0,-0.00508,0.0,0.82163]
[1780030555221,54.36,73366.74,0.0,-0.00508,0.0,0.82184]
[1780030560253,54.36,73370.3,0.0,-0.00507,0.0,0.81941]
[1780030565288,54.36,73369.3,0.0,-0.00507,0.0,0.82009]
[1780030570322,54.36,73369.86,0.0,-0.00507,0.0,0.81971]
[1780030575361,54.36,73378.67,0.0,-0.00503,0.0,0.81373]
[1780030578382,54.36,73391.66,0.0,-0.00496,0.0,0.80498]
[1780030583417,54.36,73399.75,0.0,-0.00493,0.0,0.79958]
[1780030588450,54.36,73410.91,0.0,-0.00487,0.0,0.79217]
[1780030593485,54.36,73399.01,0.0,-0.00492,0.0,0.79908]
[1780030598520,54.36,73397.97,0.0,-0.00493,0.0,0.79978]
[1780030603554,54.36,73389.19,0.0,-0.00497,0.0,0.80565]
[1780030608589,54.36,73387.07,0.0,-0.00498,0.0,0.80707]
[1780030613625,54.36,73388.13,0.0,-0.00497,0.0,0.80636]
[1780030618660,54.36,73387.59,0.0,-0.00498,0.0,0.80672]
[1780030623694,54.36,73386.75,0.0,-0.00498,0.0,0.80729]
[1780030629814,54.36,73385.23,0.0,-0.00499,0.0,0.80831]
[1780030636786,54.36,73385.74,0.0,-0.00499,0.0,0.80797]
[1780030639883,54.36,73401.62,0.0,-0.00491,0.0,0.79735]
[1780030645851,54.36,73405.81,0.0,-0.00489,0.0,0.79456]
[1780030650885,54.36,73406.7,0.0,-0.00489,0.0,0.79397]
[1780030655918,54.36,73408.86,0.0,-0.00487,0.0,0.79156]
[1780030660954,54.36,73416.37,0.0,-0.00484,0.0,0.78661]
[1780030665989,54.36,73409.62,0.0,-0.00487,0.0,0.79106]
[1780030671025,54.36,73403.41,0.0,-0.0049,0.0,0.79517]
[1780030677070,54.36,73398.62,0.0,-0.00492,0.0,0.79836]
[1780030684119,54.36,73398.59,0.0,-0.00492,0.0,0.79838]
[1780030689156,54.36,73398.85,0.0,-0.00492,0.0,0.7982]
[1780030694191,54.36,73401.23,0.0,-0.00491,0.0,0.79662]
[1780030699225,54.36,73409.66,0.0,-0.00487,0.0,0.79104]
[1780030705266,54.36,73411.59,0.0,-0.00486,0.0,0.78976]
[1780030710401,54.36,73412.91,0.0,-0.00485,0.0,0.78889]
[1780030716343,54.36,73411.56,0.0,-0.00485,0.0,0.7888]
[1780030721380,54.36,73414.11,0.0,-0.00484,0.0,0.78713]
[1780030726414,54.36,73414.91,0.0,-0.00484,0.0,0.7866]
[1780030731450,54.36,73415.33,0.0,-0.00484,0.0,0.78632]
[1780030736484,54.36,73415.27,0.0,-0.00484,0.0,0.78636]
[1780030741525,54.36,73421.31,0.0,-0.00481,0.0,0.7824]
[1780030746564,54.36,73419.54,0.0,-0.00482,0.0,0.78356]
[1780030751598,54.36,73420.73,0.0,-0.00481,0.0,0.78278]
[1780030756632,54.36,73420.16,0.0,-0.00481,0.0,0.78315]
[1780030761665,54.36,73416.66,0.0,-0.00483,0.0,0.78545]
[1780030766701,54.36,73416.34,0.0,-0.00483,0.0,0.78566]
[1780030771735,54.36,73416.98,0.0,-0.00482,0.0,0.78427]
[1780030776770,54.36,73416.74,0.0,-0.00482,0.0,0.78442]
[1780030781898,54.36,73412.71,0.0,-0.00484,0.0,0.78707]
[1780030786934,54.36,73412.67,0.0,-0.00484,0.0,0.7871]
[1780030791971,54.36,73412.81,0.0,-0.00484,0.0,0.78701]
[1780030797004,54.36,73413.14,0.0,-0.00484,0.0,0.78679]
[1780030802955,54.36,73409.75,0.0,-0.00486,0.0,0.78902]
[1780030807989,54.36,73417.89,0.0,-0.00482,0.0,0.78367]
[1780030813027,54.36,73412.77,0.0,-0.00484,0.0,0.78703]
[1780030818071,54.36,73407.63,0.0,-0.00487,0.0,0.79042]
[1780030823109,54.36,73414.41,0.0,-0.00483,0.0,0.78595]
[1780030828145,54.36,73415.47,0.0,-0.00483,0.0,0.78526]
[1780030833178,54.36,73416.29,0.0,-0.00482,0.0,0.78375]
[1780030838213,54.36,73411.07,0.0,-0.00484,0.0,0.78717]
[1780030843248,54.36,73418.53,0.0,-0.00481,0.0,0.78228]
[1780030848284,54.36,73412.97,0.0,-0.00483,0.0,0.78593]
[1780030853322,54.36,73413.28,0.0,-0.00483,0.0,0.78572]
[1780030858360,54.36,73413.34,0.0,-0.00483,0.0,0.78568]
[1780030863404,54.36,73420.54,0.0,-0.0048,0.0,0.78096]
[1780030868440,54.36,73420.98,0.0,-0.0048,0.0,0.78068]
[1780030873475,54.36,73421.38,0.0,-0.0048,0.0,0.78041]
[1780030878510,54.36,73424.25,0.0,-0.00478,0.0,0.77854]
[1780030883546,54.36,73426.07,0.0,-0.00477,0.0,0.77736]
[1780030888583,54.36,73427.44,0.0,-0.00477,0.0,0.77646]
[1780030893618,54.36,73429.17,0.0,-0.00475,0.0,0.77438]
[1780030898656,54.36,73429.1,0.0,-0.00476,0.0,0.77442]
[1780030903696,54.36,73443.76,0.0,-0.00469,0.0,0.76496]
[1780030908729,54.36,73444.07,0.0,-0.00469,0.0,0.76476]
[1780030911752,54.36,73459.89,0.0,-0.00462,0.0,0.75466]
[1780030916787,54.36,73461.95,0.0,-0.00461,0.0,0.75335]
[1780030921831,54.36,73463.01,0.0,-0.0046,0.0,0.75268]
[1780030926859,54.36,73455.19,0.0,-0.00464,0.0,0.75765]
[1780030932903,54.36,73445.46,0.0,-0.00468,0.0,0.76387]
[1780030937997,54.36,73447.63,0.0,-0.00467,0.0,0.76247]
[1780030943979,54.36,73448.3,0.0,-0.00467,0.0,0.76205]
[1780030949014,54.36,73448.77,0.0,-0.00467,0.0,0.76175]
[1780030954052,54.36,73449.13,0.0,-0.00466,0.0,0.76056]
[1780030959084,54.36,73450.68,0.0,-0.00465,0.0,0.75957]
[1780030964119,54.36,73453.54,0.0,-0.00464,0.0,0.75775]
[1780030969154,54.36,73456.48,0.0,-0.00463,0.0,0.75588]
[1780030974189,54.36,73459.52,0.0,-0.00461,0.0,0.75395]
[1780030979227,54.36,73463.8,0.0,-0.00459,0.0,0.75124]
[1780030984271,54.36,73467.4,0.0,-0.00458,0.0,0.74896]
[1780030989295,54.36,73466.87,0.0,-0.00458,0.0,0.7493]
[1780030994330,54.36,73466.32,0.0,-0.00458,0.0,0.74965]
[1780030999365,54.36,73466.11,0.0,-0.00458,0.0,0.74978]
[1780031004400,54.36,73466.09,0.0,-0.00458,0.0,0.74979]
[1780031009435,54.36,73458.15,0.0,-0.00462,0.0,0.75482]
[1780031013464,54.36,73461.14,0.0,-0.0046,0.0,0.75198]
[1780031014470,54.36,73461.49,0.0,-0.0046,0.0,0.75175]
[1780031020513,54.36,73463.79,0.0,-0.00459,0.0,0.7503]
[1780031025551,54.36,73469.22,0.0,-0.00456,0.0,0.74688]
[1780031028639,54.36,73494.79,0.0,-0.00445,0.0,0.73094]
[1780031034621,54.36,73492.7,0.0,-0.00446,0.0,0.73223]
[1780031039655,54.36,73491.55,0.0,-0.00447,0.0,0.73294]
[1780031044689,54.36,73481.06,0.0,-0.00451,0.0,0.73946]
[1780031049726,54.36,73483.27,0.0,-0.0045,0.0,0.73808]
[1780031054761,54.36,73489.18,0.0,-0.00448,0.0,0.73441]
[1780031059797,54.36,73495.44,0.0,-0.00445,0.0,0.73054]
[1780031064831,54.36,73493.21,0.0,-0.00446,0.0,0.73191]
[1780031069867,54.36,73492.5,0.0,-0.00446,0.0,0.73235]
[1780031074907,54.36,73490.75,0.0,-0.00447,0.0,0.73251]
[1780031079935,54.36,73492.33,0.0,-0.00446,0.0,0.73153]
[1780031084970,54.36,73495.06,0.0,-0.00445,0.0,0.72985]
[1780031090025,54.36,73494.5,0.0,-0.00445,0.0,0.73019]
[1780031095069,54.36,73493.58,0.0,-0.00445,0.0,0.73076]
[1780031100101,54.36,73487.92,0.0,-0.00448,0.0,0.73426]
[1780031105140,54.36,73484.77,0.0,-0.00449,0.0,0.73622]
[1780031110173,54.36,73495.29,0.0,-0.00445,0.0,0.7297]
[1780031115209,54.36,73500.09,0.0,-0.00443,0.0,0.72675]
[1780031120243,54.36,73502.97,0.0,-0.00441,0.0,0.72498]
[1780031125278,54.36,73500.77,0.0,-0.00442,0.0,0.72633]
[1780031130313,54.36,73503.88,0.0,-0.00441,0.0,0.72442]
[1780031135349,54.36,73506.11,0.0,-0.00439,0.0,0.72214]
[1780031140383,54.36,73508.19,0.0,-0.00439,0.0,0.72087]
[1780031145419,54.36,73498.67,0.0,-0.00443,0.0,0.7267]
[1780031150454,54.36,73500.06,0.0,-0.00442,0.0,0.72585]
[1780031155488,54.36,73500.53,0.0,-0.00442,0.0,0.72556]
[1780031160524,54.36,73503.59,0.0,-0.00441,0.0,0.72368]
[1780031166567,54.36,73503.72,0.0,-0.00441,0.0,0.7236]
[1780031171602,54.36,73500.25,0.0,-0.00442,0.0,0.72573]
[1780031175629,54.36,73486.8,0.0,-0.00448,0.0,0.73403]
[1780031180665,54.36,73477.48,0.0,-0.00452,0.0,0.73983]
[1780031185700,54.36,73472.14,0.0,-0.00454,0.0,0.74317]
[1780031191742,54.36,73471.71,0.0,-0.00454,0.0,0.7425]
[1780031196777,54.36,73471.99,0.0,-0.00454,0.0,0.74232]
[1780031201812,54.36,73465.45,0.0,-0.00456,0.0,0.74643]
[1780031206847,54.36,73463.56,0.0,-0.00457,0.0,0.74762]
[1780031211882,54.36,73463.68,0.0,-0.00457,0.0,0.74754]
[1780031216918,54.36,73464.48,0.0,-0.00457,0.0,0.74704]
[1780031221952,54.36,73464.99,0.0,-0.00457,0.0,0.74672]
[1780031226988,54.36,73463.6,0.0,-0.00457,0.0,0.74759]
[1780031233031,54.36,73464.7,0.0,-0.00457,0.0,0.7469]
[1780031238069,54.36,73464.33,0.0,-0.00457,0.0,0.74713]
[1780031243108,54.36,73465.33,0.0,-0.00457,0.0,0.74651]
[1780031246127,54.36,73481.63,0.0,-0.00449,0.0,0.73631]
[1780031251163,54.36,73488.35,0.0,-0.00446,0.0,0.73121]
[1780031256197,54.36,73491.4,0.0,-0.00445,0.0,0.72933]
[1780031261232,54.36,73492.67,0.0,-0.00444,0.0,0.72855]
[1780031266268,54.36,73493.12,0.0,-0.00444,0.0,0.72827]
[1780031271306,54.36,73494.99,0.0,-0.00443,0.0,0.72712]
[1780031276337,54.36,73492.39,0.0,-0.00444,0.0,0.72872]
[1780031281372,54.36,73498.23,0.0,-0.00442,0.0,0.72513]
[1780031286410,54.36,73498.72,0.0,-0.00442,0.0,0.72483]
[1780031291445,54.36,73503.43,0.0,-0.0044,0.0,0.72194]
[1780031296482,54.36,73508.23,0.0,-0.00438,0.0,0.71901]
[1780031301514,54.36,73507.84,0.0,-0.00438,0.0,0.71925]
[1780031306550,54.36,73510.02,0.0,-0.00437,0.0,0.71792]
[1780031311585,54.36,73517.24,0.0,-0.00433,0.0,0.71263]
[1780031316621,54.36,73515.01,0.0,-0.00434,0.0,0.71398]
[1780031321656,54.36,73510.65,0.0,-0.00436,0.0,0.71663]
[1780031327698,54.36,73509.15,0.0,-0.00437,0.0,0.71754]
[1780031332733,54.36,73512.71,0.0,-0.00435,0.0,0.71538]
[1780031337825,54.36,73514.5,0.0,-0.00434,0.0,0.71429]
[1780031343811,54.36,73514.87,0.0,-0.00434,0.0,0.71407]
[1780031348845,54.36,73515.25,0.0,-0.00434,0.0,0.71384]
[1780031354893,54.36,73517.47,0.0,-0.00433,0.0,0.71249]
[1780031359930,54.36,73517.83,0.0,-0.00433,0.0,0.71228]
[1780031364962,54.36,73518.0,0.0,-0.00433,0.0,0.71217]
[1780031369999,54.36,73518.12,0.0,-0.00433,0.0,0.7121]
[1780031375035,54.36,73518.6,0.0,-0.00432,0.0,0.7109]
[1780031380086,54.36,73519.22,0.0,-0.00432,0.0,0.71053]
[1780031385113,54.36,73519.6,0.0,-0.00432,0.0,0.7103]
[1780031390148,54.36,73522.27,0.0,-0.00431,0.0,0.70869]
[1780031395184,54.36,73522.81,0.0,-0.0043,0.0,0.70837]
[1780031400221,54.36,73522.71,0.0,-0.0043,0.0,0.70843]
[1780031405259,54.36,73523.8,0.0,-0.0043,0.0,0.70777]
[1780031410292,54.36,73526.59,0.0,-0.00429,0.0,0.7061]
[1780031415332,54.36,73536.51,0.0,-0.00425,0.0,0.70017]
[1780031420362,54.36,73540.72,0.0,-0.00423,0.0,0.69766]
[1780031425397,54.36,73540.47,0.0,-0.00423,0.0,0.69781]
[1780031428464,54.36,73554.74,0.0,-0.00417,0.0,0.68938]
[1780031433515,54.36,73552.26,0.0,-0.00418,0.0,0.68995]
[1780031438550,54.36,73553.48,0.0,-0.00417,0.0,0.68923]
[1780031443585,54.36,73556.65,0.0,-0.00416,0.0,0.68737]
[1780031448621,54.36,73554.5,0.0,-0.00417,0.0,0.68863]
[1780031453656,54.36,73550.88,0.0,-0.00418,0.0,0.69076]
[1780031458692,54.36,73549.44,0.0,-0.00419,0.0,0.69161]
[1780031463727,54.36,73544.71,0.0,-0.00421,0.0,0.6944]
[1780031468761,54.36,73536.87,0.0,-0.00424,0.0,0.69905]
[1780031473796,54.36,73529.98,0.0,-0.00427,0.0,0.70316]
[1780031478831,54.36,73529.7,0.0,-0.00427,0.0,0.70333]
[1780031483867,54.36,73530.04,0.0,-0.00427,0.0,0.70313]
[1780031488901,54.36,73525.06,0.0,-0.00429,0.0,0.70611]
[1780031493936,54.36,73524.12,0.0,-0.00429,0.0,0.70577]
[1780031498971,54.36,73524.61,0.0,-0.00429,0.0,0.70548]
[1780031504022,54.36,73533.39,0.0,-0.00425,0.0,0.70023]
[1780031509049,54.36,73530.78,0.0,-0.00426,0.0,0.70179]
[1780031514080,54.36,73533.95,0.0,-0.00425,0.0,0.6999]
[1780031519113,54.36,73533.8,0.0,-0.00425,0.0,0.69998]
[1780031524148,54.36,73529.05,0.0,-0.00427,0.0,0.70282]
[1780031529183,54.36,73521.48,0.0,-0.0043,0.0,0.70736]
[1780031534218,54.36,73511.79,0.0,-0.00434,0.0,0.7132]
[1780031539258,54.36,73516.11,0.0,-0.00432,0.0,0.71059]
[1780031544293,54.36,73524.3,0.0,-0.00429,0.0,0.70566]
[1780031549329,54.36,73530.55,0.0,-0.00426,0.0,0.70192]
[1780031555372,54.36,73538.45,0.0,-0.00422,0.0,0.69632]
[1780031560405,54.36,73538.58,0.0,-0.00422,0.0,0.69625]
[1780031565441,54.36,73535.94,0.0,-0.00423,0.0,0.69781]
[1780031570477,54.36,73535.58,0.0,-0.00423,0.0,0.69803]
[1780031575511,54.36,73536.68,0.0,-0.00423,0.0,0.69738]
[1780031580547,54.36,73535.46,0.0,-0.00424,0.0,0.6981]
[1780031585581,54.36,73533.97,0.0,-0.00424,0.0,0.69899]
[1780031590616,54.36,73537.04,0.0,-0.00423,0.0,0.69716]
[1780031595653,54.36,73540.73,0.0,-0.00421,0.0,0.69497]
[1780031600688,54.36,73543.16,0.0,-0.0042,0.0,0.69354]
[1780031605724,54.36,73552.9,0.0,-0.00416,0.0,0.6878]
[1780031610759,54.36,73550.1,0.0,-0.00418,0.0,0.68945]
[1780031615799,54.36,73546.91,0.0,-0.00418,0.0,0.69043]
[1780031620829,54.36,73544.85,0.0,-0.00419,0.0,0.69165]
[1780031625865,54.36,73537.58,0.0,-0.00422,0.0,0.69595]
[1780031630901,54.36,73532.42,0.0,-0.00424,0.0,0.69901]
[1780031635934,54.36,73531.88,0.0,-0.00424,0.0,0.69933]
[1780031640972,54.36,73530.11,0.0,-0.00425,0.0,0.70039]
[1780031646010,54.36,73522.48,0.0,-0.00428,0.0,0.70495]
[1780031651053,54.36,73518.01,0.0,-0.0043,0.0,0.70763]
[1780031656078,54.36,73515.37,0.0,-0.00431,0.0,0.70922]
[1780031662121,54.36,73515.93,0.0,-0.00431,0.0,0.70888]
[1780031667155,54.36,73517.17,0.0,-0.00431,0.0,0.70814]
[1780031672194,54.36,73519.06,0.0,-0.00429,0.0,0.7061]
[1780031677228,54.36,73520.03,0.0,-0.00429,0.0,0.70551]
[1780031682268,54.36,73523.3,0.0,-0.00427,0.0,0.70356]
[1780031687285,54.36,73524.48,0.0,-0.00427,0.0,0.70285]
[1780031692334,54.36,73531.24,0.0,-0.00424,0.0,0.69882]
[1780031698377,54.36,73530.28,0.0,-0.00425,0.0,0.69939]
[1780031703413,54.36,73530.75,0.0,-0.00424,0.0,0.69911]
[1780031708449,54.36,73529.43,0.0,-0.00425,0.0,0.69989]
[1780031714490,54.36,73527.12,0.0,-0.00426,0.0,0.70127]
[1780031719525,54.36,73528.0,0.0,-0.00426,0.0,0.70075]
[1780031724561,54.36,73534.15,0.0,-0.00423,0.0,0.69709]
[1780031729597,54.36,73543.59,0.0,-0.00419,0.0,0.6915]
[1780031734630,54.36,73542.35,0.0,-0.00419,0.0,0.69134]
[1780031739650,54.36,73538.73,0.0,-0.00421,0.0,0.69348]
[1780031744702,54.36,73538.25,0.0,-0.00421,0.0,0.69376]
[1780031749736,54.36,73539.78,0.0,-0.0042,0.0,0.69286]
[1780031754773,54.36,73539.19,0.0,-0.0042,0.0,0.69321]
[1780031759813,54.36,73538.63,0.0,-0.00421,0.0,0.69354]
[1780031764850,54.36,73537.26,0.0,-0.00421,0.0,0.69435]
[1780031769885,54.36,73534.97,0.0,-0.00422,0.0,0.6957]
[1780031771899,54.36,73518.04,0.0,-0.00429,0.0,0.70581]
[1780031776938,54.36,73519.02,0.0,-0.00429,0.0,0.70522]
[1780031781973,54.36,73519.98,0.0,-0.00428,0.0,0.70464]
[1780031787008,54.36,73518.16,0.0,-0.00429,0.0,0.70573]
[1780031792044,54.36,73515.16,0.0,-0.0043,0.0,0.70663]
[1780031797086,54.36,73510.96,0.0,-0.00432,0.0,0.70916]
[1780031802121,54.36,73510.0,0.0,-0.00432,0.0,0.70974]
[1780031807194,54.36,73510.81,0.0,-0.00432,0.0,0.70925]
[1780031812222,54.36,73512.07,0.0,-0.00431,0.0,0.70849]
[1780031817258,54.36,73509.54,0.0,-0.00432,0.0,0.71002]
[1780031824306,54.36,73506.17,0.0,-0.00434,0.0,0.71205]
[1780031830349,54.36,73507.87,0.0,-0.00433,0.0,0.71102]
[1780031835383,54.36,73510.62,0.0,-0.00432,0.0,0.70936]
[1780031841425,54.36,73505.97,0.0,-0.00434,0.0,0.71217]
[1780031846462,54.36,73504.84,0.0,-0.00434,0.0,0.71286]
[1780031851497,54.36,73503.21,0.0,-0.00434,0.0,0.71293]
[1780031856534,54.36,73502.85,0.0,-0.00434,0.0,0.71315]
[1780031861571,54.36,73501.69,0.0,-0.00435,0.0,0.71385]
[1780031866602,54.36,73500.37,0.0,-0.00435,0.0,0.71465]
[1780031871639,54.36,73501.33,0.0,-0.00435,0.0,0.71407]
[1780031876674,54.36,73504.33,0.0,-0.00434,0.0,0.71225]
[1780031881709,54.36,73498.4,0.0,-0.00436,0.0,0.71585]
[1780031886744,54.36,73494.06,0.0,-0.00438,0.0,0.71849]
[1780031891779,54.36,73494.1,0.0,-0.00438,0.0,0.71847]
[1780031896815,54.36,73490.61,0.0,-0.0044,0.0,0.7206]
[1780031901850,54.36,73496.57,0.0,-0.00437,0.0,0.71696]
[1780031906885,54.36,73498.82,0.0,-0.00436,0.0,0.7156]
[1780031911920,54.36,73498.27,0.0,-0.00436,0.0,0.71502]
[1780031916956,54.36,73498.96,0.0,-0.00435,0.0,0.7146]
[1780031921998,54.36,73498.45,0.0,-0.00436,0.0,0.71491]
[1780031927008,54.36,73497.49,0.0,-0.00436,0.0,0.71549]
[1780031932062,54.36,73494.03,0.0,-0.00438,0.0,0.7176]
[1780031937098,54.36,73493.23,0.0,-0.00438,0.0,0.71808]
[1780031942134,54.36,73490.88,0.0,-0.00439,0.0,0.71952]
[1780031947169,54.36,73489.9,0.0,-0.00439,0.0,0.72012]
[1780031952203,54.36,73487.78,0.0,-0.0044,0.0,0.72141]
[1780031958245,54.36,73487.86,0.0,-0.0044,0.0,0.72136]
[1780031963281,54.36,73489.35,0.0,-0.0044,0.0,0.72045]
[1780031968315,54.36,73489.99,0.0,-0.00439,0.0,0.72006]
[1780031974358,54.36,73491.74,0.0,-0.00438,0.0,0.71808]
[1780031979393,54.36,73489.05,0.0,-0.00439,0.0,0.71972]
[1780031985436,54.36,73489.75,0.0,-0.00439,0.0,0.71929]
[1780031988457,54.36,73504.33,0.0,-0.00433,0.0,0.71043]
[1780031990471,54.36,73517.27,0.0,-0.00427,0.0,0.70265]
[1780031995510,54.36,73522.69,0.0,-0.00425,0.0,0.69942]
[1780032000542,54.36,73526.43,0.0,-0.00424,0.0,0.69719]
[1780032004579,54.36,73511.82,0.0,-0.0043,0.0,0.70592]
[1780032009608,54.36,73507.3,0.0,-0.00431,0.0,0.70864]
[1780032014645,54.36,73502.41,0.0,-0.00433,0.0,0.71159]
[1780032018673,54.36,73489.28,0.0,-0.00439,0.0,0.71958]
[1780032023708,54.36,73489.41,0.0,-0.00439,0.0,0.7195]
[1780032028743,54.36,73490.23,0.0,-0.00439,0.0,0.719]
[1780032033796,54.36,73490.6,0.0,-0.00438,0.0,0.71785]
[1780032038835,54.36,73487.12,0.0,-0.00439,0.0,0.71998]
[1780032043865,54.36,73489.11,0.0,-0.00439,0.0,0.71876]
[1780032048903,54.36,73475.76,0.0,-0.00444,0.0,0.72695]
[1780032053943,54.36,73470.94,0.0,-0.00446,0.0,0.72993]
[1780032058987,54.36,73469.52,0.0,-0.00447,0.0,0.73081]
[1780032064027,54.36,73466.97,0.0,-0.00448,0.0,0.73239]
[1780032069063,54.36,73465.51,0.0,-0.00449,0.0,0.73329]
[1780032074101,54.36,73463.0,0.0,-0.0045,0.0,0.73485]
[1780032079138,54.36,73473.88,0.0,-0.00445,0.0,0.72811]
[1780032084175,54.36,73480.03,0.0,-0.00442,0.0,0.72432]
[1780032089207,54.36,73480.07,0.0,-0.00442,0.0,0.7243]
[1780032096256,54.36,73478.76,0.0,-0.00442,0.0,0.72418]
[1780032101294,54.36,73475.57,0.0,-0.00444,0.0,0.72614]
[1780032106330,54.36,73475.08,0.0,-0.00444,0.0,0.72644]
[1780032111365,54.36,73489.94,0.0,-0.00438,0.0,0.71734]
[1780032116401,54.36,73494.88,0.0,-0.00436,0.0,0.71433]
[1780032121436,54.36,73493.25,0.0,-0.00436,0.0,0.71532]
[1780032126472,54.36,73490.3,0.0,-0.00437,0.0,0.71712]
[1780032131506,54.36,73491.77,0.0,-0.00437,0.0,0.71622]
[1780032137548,54.36,73491.16,0.0,-0.00437,0.0,0.7166]
[1780032142583,54.36,73489.96,0.0,-0.00438,0.0,0.71733]
[1780032147618,54.36,73489.82,0.0,-0.00438,0.0,0.71741]
[1780032152653,54.36,73490.03,0.0,-0.00437,0.0,0.71637]
[1780032157688,54.36,73490.19,0.0,-0.00437,0.0,0.71627]
[1780032162723,54.36,73488.36,0.0,-0.00438,0.0,0.71739]
[1780032167760,54.36,73485.61,0.0,-0.00439,0.0,0.71906]
[1780032172792,54.36,73483.69,0.0,-0.0044,0.0,0.72024]
[1780032178837,54.36,73481.72,0.0,-0.00441,0.0,0.72144]
[1780032183872,54.36,73480.44,0.0,-0.00441,0.0,0.72223]
[1780032188907,54.36,73481.93,0.0,-0.0044,0.0,0.72131]
[1780032193943,54.36,73480.47,0.0,-0.00441,0.0,0.72221]
[1780032201025,54.36,73480.41,0.0,-0.00441,0.0,0.72225]
[1780032208041,54.36,73480.16,0.0,-0.00441,0.0,0.7224]
[1780032213076,54.36,73479.94,0.0,-0.00441,0.0,0.72161]
[1780032218113,54.36,73479.44,0.0,-0.00441,0.0,0.72192]
[1780032223147,54.36,73478.03,0.0,-0.00442,0.0,0.72278]
[1780032229191,54.36,73478.33,0.0,-0.00441,0.0,0.7226]
[1780032234226,54.36,73479.06,0.0,-0.00441,0.0,0.72215]
[1780032239261,54.36,73477.58,0.0,-0.00442,0.0,0.72306]
[1780032244297,54.36,73477.98,0.0,-0.00442,0.0,0.72281]
[1780032250340,54.36,73476.44,0.0,-0.00442,0.0,0.72376]
[1780032255375,54.36,73475.77,0.0,-0.00443,0.0,0.72417]
[1780032260410,54.36,73478.96,0.0,-0.00441,0.0,0.72221]
[1780032265446,54.36,73479.79,0.0,-0.00441,0.0,0.7217]
[1780032270480,54.36,73481.02,0.0,-0.0044,0.0,0.72095]
[1780032275514,54.36,73481.61,0.0,-0.0044,0.0,0.71967]
[1780032280549,54.36,73481.74,0.0,-0.00439,0.0,0.71959]
[1780032287599,54.36,73481.48,0.0,-0.0044,0.0,0.71975]
[1780032292634,54.36,73481.4,0.0,-0.0044,0.0,0.7198]
[1780032297669,54.36,73480.87,0.0,-0.0044,0.0,0.72012]
[1780032302705,54.36,73480.72,0.0,-0.0044,0.0,0.72021]
[1780032307739,54.36,73479.04,0.0,-0.00441,0.0,0.72124]
[1780032312774,54.36,73479.9,0.0,-0.0044,0.0,0.72072]
[1780032317811,54.36,73480.76,0.0,-0.0044,0.0,0.72019]
[1780032322845,54.36,73480.79,0.0,-0.0044,0.0,0.72017]
[1780032327880,54.36,73480.02,0.0,-0.0044,0.0,0.72064]
[1780032332916,54.36,73480.28,0.0,-0.0044,0.0,0.71956]
[1780032337952,54.36,73479.87,0.0,-0.0044,0.0,0.71981]
[1780032342985,54.36,73480.44,0.0,-0.00439,0.0,0.71946]
[1780032348021,54.36,73480.74,0.0,-0.00439,0.0,0.71928]
[1780032353056,54.36,73480.22,0.0,-0.0044,0.0,0.7196]
[1780032358093,54.36,73481.08,0.0,-0.00439,0.0,0.71907]
[1780032363128,54.36,73480.85,0.0,-0.00439,0.0,0.71921]
[1780032368164,54.36,73480.52,0.0,-0.00439,0.0,0.71942]
[1780032373232,54.36,73481.06,0.0,-0.00439,0.0,0.71909]
[1780032378268,54.36,73481.15,0.0,-0.00439,0.0,0.71903]
[1780032383301,54.36,73480.76,0.0,-0.00439,0.0,0.71927]
[1780032389344,54.36,73485.59,0.0,-0.00437,0.0,0.71632]
[1780032394379,54.36,73492.35,0.0,-0.00434,0.0,0.7113]
[1780032399414,54.36,73493.58,0.0,-0.00433,0.0,0.71056]
[1780032404450,54.36,73492.58,0.0,-0.00434,0.0,0.71116]
[1780032411504,54.36,73490.53,0.0,-0.00435,0.0,0.71241]
[1780032416538,54.36,73487.9,0.0,-0.00436,0.0,0.714]
[1780032421570,54.36,73488.26,0.0,-0.00436,0.0,0.71378]
[1780032426604,54.36,73491.41,0.0,-0.00434,0.0,0.71187]
[1780032431640,54.36,73495.1,0.0,-0.00433,0.0,0.70964]
[1780032436675,54.36,73494.8,0.0,-0.00433,0.0,0.70982]
[1780032441709,54.36,73494.28,0.0,-0.00433,0.0,0.71014]
[1780032446746,54.36,73494.59,0.0,-0.00433,0.0,0.70995]
[1780032452786,54.36,73494.59,0.0,-0.00432,0.0,0.70904]
[1780032457821,54.36,73495.16,0.0,-0.00432,0.0,0.70869]
[1780032462856,54.36,73495.5,0.0,-0.00432,0.0,0.70849]
[1780032467891,54.36,73496.66,0.0,-0.00432,0.0,0.70779]
[1780032472926,54.36,73505.15,0.0,-0.00428,0.0,0.70269]
[1780032477961,54.36,73503.49,0.0,-0.00429,0.0,0.70368]
[1780032482996,54.36,73500.76,0.0,-0.0043,0.0,0.70532]
[1780032488031,54.36,73500.56,0.0,-0.0043,0.0,0.70544]
[1780032499110,54.36,73499.87,0.0,-0.0043,0.0,0.70585]
[1780032504144,54.36,73498.63,0.0,-0.00431,0.0,0.7066]
[1780032509180,54.36,73497.35,0.0,-0.00431,0.0,0.70737]
[1780032514226,54.36,73497.48,0.0,-0.00431,0.0,0.70639]
[1780032519260,54.36,73504.68,0.0,-0.00428,0.0,0.70206]
[1780032525300,54.36,73504.33,0.0,-0.00428,0.0,0.70227]
[1780032531341,54.36,73504.53,0.0,-0.00428,0.0,0.70215]
[1780032535369,54.36,73505.39,0.0,-0.00427,0.0,0.70164]
[1780032540408,54.36,73505.39,0.0,-0.00427,0.0,0.70164]
[1780032546447,54.36,73505.84,0.0,-0.00427,0.0,0.70137]
[1780032551482,54.36,73501.22,0.0,-0.00429,0.0,0.70414]
[1780032556521,54.36,73500.97,0.0,-0.00429,0.0,0.70429]
[1780032561552,54.36,73501.13,0.0,-0.00429,0.0,0.70419]
[1780032568603,54.36,73500.25,0.0,-0.0043,0.0,0.70472]
[1780032573639,54.36,73500.89,0.0,-0.00429,0.0,0.70343]
[1780032578672,54.36,73502.04,0.0,-0.00428,0.0,0.70274]
[1780032583706,54.36,73505.26,0.0,-0.00427,0.0,0.70081]
[1780032588740,54.36,73505.32,0.0,-0.00427,0.0,0.70078]
[1780032596799,54.36,73503.86,0.0,-0.00427,0.0,0.70165]
[1780032602842,54.36,73503.32,0.0,-0.00428,0.0,0.70197]
[1780032607876,54.36,73502.38,0.0,-0.00428,0.0,0.70254]
[1780032612910,54.36,73502.13,0.0,-0.00428,0.0,0.70269]
[1780032616942,54.36,73488.92,0.0,-0.00434,0.0,0.71064]
[1780032621977,54.36,73485.0,0.0,-0.00435,0.0,0.71302]
[1780032627010,54.36,73482.18,0.0,-0.00437,0.0,0.71473]
[1780032632050,54.36,73486.15,0.0,-0.00434,0.0,0.71141]
[1780032637085,54.36,73487.16,0.0,-0.00434,0.0,0.7108]
[1780032642121,54.36,73490.38,0.0,-0.00433,0.0,0.70885]
[1780032648165,54.36,73491.72,0.0,-0.00432,0.0,0.70804]
[1780032653203,54.36,73486.09,0.0,-0.00434,0.0,0.71144]
[1780032658237,54.36,73485.55,0.0,-0.00435,0.0,0.71177]
[1780032663272,54.36,73476.82,0.0,-0.00438,0.0,0.71708]
[1780032668307,54.36,73465.24,0.0,-0.00443,0.0,0.72417]
[1780032673341,54.36,73455.6,0.0,-0.00447,0.0,0.73013]
[1780032678379,54.36,73464.77,0.0,-0.00443,0.0,0.72446]
[1780032683414,54.36,73466.02,0.0,-0.00443,0.0,0.72369]
[1780032689456,54.36,73465.81,0.0,-0.00443,0.0,0.72382]
[1780032696509,54.36,73463.97,0.0,-0.00443,0.0,0.72403]
[1780032701552,54.36,73452.6,0.0,-0.00448,0.0,0.73106]
[1780032706579,54.36,73451.81,0.0,-0.00448,0.0,0.73155]
[1780032711619,54.36,73452.33,0.0,-0.00448,0.0,0.73122]
[1780032716651,54.36,73447.34,0.0,-0.0045,0.0,0.73433]
[1780032721693,54.36,73445.61,0.0,-0.00451,0.0,0.7354]
[1780032726721,54.36,73442.5,0.0,-0.00452,0.0,0.73735]
[1780032731762,54.36,73441.27,0.0,-0.00453,0.0,0.73811]
[1780032736795,54.36,73441.99,0.0,-0.00453,0.0,0.73766]
[1780032741833,54.36,73443.59,0.0,-0.00452,0.0,0.73666]
[1780032747877,54.36,73444.04,0.0,-0.00452,0.0,0.73638]
[1780032752907,54.36,73446.61,0.0,-0.0045,0.0,0.73384]
[1780032757942,54.36,73447.82,0.0,-0.0045,0.0,0.73309]
[1780032762976,54.36,73447.18,0.0,-0.0045,0.0,0.73349]
[1780032768016,54.36,73443.21,0.0,-0.00452,0.0,0.73596]
[1780032773048,54.36,73444.31,0.0,-0.00451,0.0,0.73528]
[1780032778083,54.36,73442.79,0.0,-0.00452,0.0,0.73623]
[1780032783120,54.36,73443.37,0.0,-0.00452,0.0,0.73586]
[1780032788153,54.36,73442.84,0.0,-0.00452,0.0,0.7362]
[1780032793191,54.36,73434.85,0.0,-0.00455,0.0,0.7412]
[1780032798223,54.36,73430.92,0.0,-0.00457,0.0,0.74367]
[1780032803258,54.36,73433.3,0.0,-0.00456,0.0,0.74217]
[1780032808293,54.36,73428.76,0.0,-0.00458,0.0,0.74503]
[1780032813329,54.36,73435.76,0.0,-0.00454,0.0,0.73969]
[1780032818366,54.36,73442.45,0.0,-0.00451,0.0,0.7355]
[1780032823409,54.36,73442.58,0.0,-0.00451,0.0,0.73542]
[1780032828442,54.36,73438.25,0.0,-0.00453,0.0,0.73813]
[1780032833477,54.36,73430.76,0.0,-0.00456,0.0,0.74283]
[1780032838512,54.36,73429.92,0.0,-0.00457,0.0,0.74336]
[1780032843547,54.36,73432.32,0.0,-0.00456,0.0,0.74185]
[1780032848583,54.36,73432.62,0.0,-0.00456,0.0,0.74166]
[1780032853617,54.36,73435.69,0.0,-0.00454,0.0,0.73973]
[1780032858664,54.36,73437.54,0.0,-0.00454,0.0,0.73857]
[1780032865701,54.36,73438.52,0.0,-0.00453,0.0,0.73796]
[1780032871743,54.36,73441.24,0.0,-0.00451,0.0,0.73532]
[1780032876778,54.36,73441.87,0.0,-0.00451,0.0,0.73493]
[1780032881813,54.36,73443.36,0.0,-0.0045,0.0,0.734]
[1780032886853,54.36,73443.07,0.0,-0.00451,0.0,0.73418]
[1780032891890,54.36,73441.76,0.0,-0.00451,0.0,0.735]
[1780032896923,54.36,73438.84,0.0,-0.00452,0.0,0.73682]
[1780032901959,54.36,73437.36,0.0,-0.00453,0.0,0.73774]
[1780032906995,54.36,73444.63,0.0,-0.0045,0.0,0.73321]
[1780032912030,54.36,73444.43,0.0,-0.0045,0.0,0.73333]
[1780032917064,54.36,73445.37,0.0,-0.0045,0.0,0.73275]
[1780032922098,54.36,73445.81,0.0,-0.00449,0.0,0.73247]
[1780032927134,54.36,73445.21,0.0,-0.0045,0.0,0.73285]
[1780032932171,54.36,73444.9,0.0,-0.00449,0.0,0.7321]
[1780032938211,54.36,73443.97,0.0,-0.0045,0.0,0.73268]
[1780032943246,54.36,73441.27,0.0,-0.00451,0.0,0.73436]
[1780032948290,54.36,73442.92,0.0,-0.0045,0.0,0.73334]
[1780032953319,54.36,73445.99,0.0,-0.00449,0.0,0.73143]
[1780032958354,54.36,73440.64,0.0,-0.00451,0.0,0.73476]
[1780032963390,54.36,73435.56,0.0,-0.00453,0.0,0.73793]
[1780032967420,54.36,73422.88,0.0,-0.00459,0.0,0.7459]
[1780032972456,54.36,73421.72,0.0,-0.00459,0.0,0.74664]
[1780032977489,54.36,73420.93,0.0,-0.0046,0.0,0.74714]
[1780032982527,54.36,73426.75,0.0,-0.00457,0.0,0.74346]
[1780032987560,54.36,73428.49,0.0,-0.00456,0.0,0.74237]
[1780032993602,54.36,73426.4,0.0,-0.00457,0.0,0.74274]
[1780032998672,54.36,73423.82,0.0,-0.00458,0.0,0.74436]
[1780033003676,54.36,73425.28,0.0,-0.00457,0.0,0.74344]
[1780033008743,54.36,73430.08,0.0,-0.00455,0.0,0.74042]
[1780033013748,54.36,73430.37,0.0,-0.00455,0.0,0.74024]
[1780033018816,54.36,73430.96,0.0,-0.00455,0.0,0.73987]
[1780033023818,54.36,73432.89,0.0,-0.00454,0.0,0.73866]
[1780033028886,54.36,73433.31,0.0,-0.00454,0.0,0.7384]
[1780033033887,54.36,73432.96,0.0,-0.00454,0.0,0.73862]
[1780033038956,54.36,73434.31,0.0,-0.00453,0.0,0.73777]
[1780033043957,54.36,73433.61,0.0,-0.00454,0.0,0.73821]
[1780033049029,54.36,73433.28,0.0,-0.00454,0.0,0.73842]
[1780033058056,54.36,73432.5,0.0,-0.00453,0.0,0.73797]
[1780033063092,54.36,73432.3,0.0,-0.00454,0.0,0.73809]
[1780033068125,54.36,73433.47,0.0,-0.00453,0.0,0.73736]
[1780033073161,54.36,73433.43,0.0,-0.00453,0.0,0.73738]
[1780033079240,54.36,73434.63,0.0,-0.00453,0.0,0.73663]
[1780033085245,54.36,73434.42,0.0,-0.00453,0.0,0.73676]
[1780033090280,54.36,73435.15,0.0,-0.00452,0.0,0.73631]
[1780033095315,54.36,73441.89,0.0,-0.00449,0.0,0.73211]
[1780033100349,54.36,73441.69,0.0,-0.00449,0.0,0.73223]
[1780033105385,54.36,73441.8,0.0,-0.00449,0.0,0.73216]
[1780033110424,54.36,73430.25,0.0,-0.00454,0.0,0.73938]
[1780033115461,54.36,73426.73,0.0,-0.00455,0.0,0.74064]
[1780033120494,54.36,73423.61,0.0,-0.00457,0.0,0.74261]
[1780033125574,54.36,73429.34,0.0,-0.00454,0.0,0.739]
[1780033130604,54.36,73435.36,0.0,-0.00452,0.0,0.73524]
[1780033135638,54.36,73435.38,0.0,-0.00452,0.0,0.73523]
[1780033140675,54.36,73434.35,0.0,-0.00452,0.0,0.73587]
[1780033145714,54.36,73437.29,0.0,-0.00451,0.0,0.73403]
[1780033150750,54.36,73436.58,0.0,-0.00451,0.0,0.73448]
[1780033155785,54.36,73435.9,0.0,-0.00451,0.0,0.7349]
[1780033162834,54.36,73434.76,0.0,-0.00452,0.0,0.73561]
[1780033167871,54.36,73431.88,0.0,-0.00453,0.0,0.73741]
[1780033172904,54.36,73434.07,0.0,-0.00452,0.0,0.73511]
[1780033177939,54.36,73433.56,0.0,-0.00452,0.0,0.73542]
[1780033182975,54.36,73433.35,0.0,-0.00452,0.0,0.73556]
[1780033188020,54.36,73433.83,0.0,-0.00452,0.0,0.73526]
[1780033193045,54.36,73436.14,0.0,-0.00451,0.0,0.73381]
[1780033198081,54.36,73434.39,0.0,-0.00452,0.0,0.73491]
[1780033203116,54.36,73435.06,0.0,-0.00451,0.0,0.73449]
[1780033208150,54.36,73433.76,0.0,-0.00452,0.0,0.7353]
[1780033213187,54.36,73436.05,0.0,-0.00451,0.0,0.73387]
[1780033218223,54.36,73436.19,0.0,-0.00451,0.0,0.73378]
[1780033223257,54.36,73435.56,0.0,-0.00451,0.0,0.73418]
[1780033229299,54.36,73435.31,0.0,-0.00451,0.0,0.73433]
[1780033235342,54.36,73435.21,0.0,-0.00451,0.0,0.73346]
[1780033240375,54.36,73435.32,0.0,-0.00451,0.0,0.73339]
[1780033243397,54.36,73419.71,0.0,-0.00457,0.0,0.74317]
[1780033248433,54.36,73419.42,0.0,-0.00458,0.0,0.74335]
[1780033253467,54.36,73419.79,0.0,-0.00457,0.0,0.74312]
[1780033258502,54.36,73420.18,0.0,-0.00457,0.0,0.74287]
[1780033263536,54.36,73421.24,0.0,-0.00457,0.0,0.74221]
[1780033268573,54.36,73425.95,0.0,-0.00455,0.0,0.73925]
[1780033273613,54.36,73432.44,0.0,-0.00452,0.0,0.73519]
[1780033278646,54.36,73433.13,0.0,-0.00452,0.0,0.73475]
[1780033283681,54.36,73431.29,0.0,-0.00452,0.0,0.7359]
[1780033290730,54.36,73429.27,0.0,-0.00453,0.0,0.73717]
[1780033296772,54.36,73429.49,0.0,-0.00453,0.0,0.73609]
[1780033301807,54.36,73431.13,0.0,-0.00452,0.0,0.73506]
[1780033306845,54.36,73431.88,0.0,-0.00451,0.0,0.7346]
[1780033311887,54.36,73431.82,0.0,-0.00452,0.0,0.73463]
[1780033316915,54.36,73433.14,0.0,-0.00451,0.0,0.73381]
[1780033321951,54.36,73434.71,0.0,-0.0045,0.0,0.73283]
[1780033326986,54.36,73443.43,0.0,-0.00446,0.0,0.72742]
[1780033332031,54.36,73444.86,0.0,-0.00446,0.0,0.72653]
[1780033337058,54.36,73442.53,0.0,-0.00447,0.0,0.72798]
[1780033342095,54.36,73442.37,0.0,-0.00447,0.0,0.72808]
[1780033347129,54.36,73441.09,0.0,-0.00447,0.0,0.72887]
[1780033352166,54.36,73439.53,0.0,-0.00448,0.0,0.7289]
[1780033357199,54.36,73438.47,0.0,-0.00448,0.0,0.72956]
[1780033363242,54.36,73438.42,0.0,-0.00448,0.0,0.72959]
[1780033368278,54.36,73444.42,0.0,-0.00445,0.0,0.72588]
[1780033374319,54.36,73445.81,0.0,-0.00445,0.0,0.72502]
[1780033379356,54.36,73445.88,0.0,-0.00445,0.0,0.72497]
[1780033386405,54.36,73445.52,0.0,-0.00445,0.0,0.7252]
[1780033391448,54.36,73445.27,0.0,-0.00445,0.0,0.72535]
[1780033396478,54.36,73445.09,0.0,-0.00445,0.0,0.72546]
[1780033401509,54.36,73444.48,0.0,-0.00445,0.0,0.72584]
[1780033406547,54.36,73444.48,0.0,-0.00445,0.0,0.72584]
[1780033411584,54.36,73444.39,0.0,-0.00445,0.0,0.72496]
[1780033416616,54.36,73445.43,0.0,-0.00444,0.0,0.72432]
[1780033421654,54.36,73445.42,0.0,-0.00445,0.0,0.72433]
[1780033426686,54.36,73445.71,0.0,-0.00444,0.0,0.72415]
[1780033431720,54.36,73445.9,0.0,-0.00444,0.0,0.72403]
[1780033436756,54.36,73446.04,0.0,-0.00444,0.0,0.72395]
[1780033441793,54.36,73445.7,0.0,-0.00444,0.0,0.72416]
[1780033446828,54.36,73444.2,0.0,-0.00445,0.0,0.72508]
[1780033451862,54.36,73444.16,0.0,-0.00445,0.0,0.72511]
[1780033456899,54.36,73443.85,0.0,-0.00445,0.0,0.7253]
[1780033461933,54.36,73443.88,0.0,-0.00445,0.0,0.72528]
[1780033466968,54.36,73443.66,0.0,-0.00445,0.0,0.72542]
[1780033472007,54.36,73443.17,0.0,-0.00445,0.0,0.72479]
[1780033478045,54.36,73443.3,0.0,-0.00445,0.0,0.72471]
[1780033483080,54.36,73443.77,0.0,-0.00445,0.0,0.72442]
[1780033488115,54.36,73443.44,0.0,-0.00445,0.0,0.72462]
[1780033493150,54.36,73433.66,0.0,-0.00449,0.0,0.73068]
[1780033499193,54.36,73428.32,0.0,-0.00451,0.0,0.734]
[1780033504228,54.36,73426.73,0.0,-0.00452,0.0,0.735]
[1780033510270,54.36,73424.71,0.0,-0.00453,0.0,0.73626]
[1780033517318,54.36,73424.26,0.0,-0.00453,0.0,0.73654]
[1780033522417,54.36,73424.27,0.0,-0.00453,0.0,0.73653]
[1780033528399,54.36,73435.25,0.0,-0.00448,0.0,0.72969]
[1780033533433,54.36,73446.14,0.0,-0.00443,0.0,0.72203]
[1780033538470,54.36,73457.96,0.0,-0.00438,0.0,0.71479]
[1780033543501,54.36,73455.24,0.0,-0.00439,0.0,0.71645]
[1780033548537,54.36,73454.03,0.0,-0.0044,0.0,0.71719]
[1780033553572,54.36,73456.39,0.0,-0.00439,0.0,0.71575]
[1780033560620,54.36,73455.47,0.0,-0.00439,0.0,0.71631]
[1780033565657,54.36,73454.39,0.0,-0.0044,0.0,0.71697]
[1780033570691,54.36,73475.71,0.0,-0.00431,0.0,0.70403]
[1780033572785,54.36,73501.99,0.0,-0.0042,0.0,0.68837]
[1780033575731,54.36,73517.61,0.0,-0.00413,0.0,0.6792]
[1780033580766,54.36,73518.63,0.0,-0.00413,0.0,0.67861]
[1780033585797,54.36,73515.99,0.0,-0.00414,0.0,0.68015]
[1780033592928,54.36,73514.37,0.0,-0.00414,0.0,0.68021]
[1780033598891,54.36,73518.13,0.0,-0.00413,0.0,0.67801]
[1780033603925,54.36,73521.95,0.0,-0.00411,0.0,0.67579]
[1780033608960,54.36,73522.34,0.0,-0.00411,0.0,0.67556]
[1780033613995,54.36,73526.71,0.0,-0.00409,0.0,0.67303]
[1780033619030,54.36,73526.15,0.0,-0.00409,0.0,0.67335]
[1780033624069,54.36,73530.42,0.0,-0.00408,0.0,0.67088]
[1780033629105,54.36,73550.95,0.0,-0.004,0.0,0.65912]
[1780033635144,54.36,73559.83,0.0,-0.00396,0.0,0.65409]
[1780033640179,54.36,73559.72,0.0,-0.00396,0.0,0.65415]
[1780033645213,54.36,73563.68,0.0,-0.00395,0.0,0.65192]
[1780033650257,54.36,73567.98,0.0,-0.00393,0.0,0.6495]
[1780033652274,54.36,73584.5,0.0,-0.00386,0.0,0.63944]
[1780033657313,54.36,73589.67,0.0,-0.00384,0.0,0.63658]
[1780033662346,54.36,73584.96,0.0,-0.00386,0.0,0.63918]
[1780033667380,54.36,73578.94,0.0,-0.00388,0.0,0.64252]
[1780033672416,54.36,73571.7,0.0,-0.00391,0.0,0.64656]
[1780033677452,54.36,73575.83,0.0,-0.00389,0.0,0.64426]
[1780033682491,54.36,73572.76,0.0,-0.00391,0.0,0.64597]
[1780033687529,54.36,73576.3,0.0,-0.00389,0.0,0.64399]
[1780033692559,54.36,73583.06,0.0,-0.00387,0.0,0.64024]
[1780033697593,54.36,73597.27,0.0,-0.00381,0.0,0.6324]
[1780033702627,54.36,73597.35,0.0,-0.00381,0.0,0.63236]
[1780033707666,54.36,73593.57,0.0,-0.00383,0.0,0.63443]
[1780033713786,54.36,73585.75,0.0,-0.00385,0.0,0.6379]
[1780033719753,54.36,73583.52,0.0,-0.00386,0.0,0.63913]
[1780033724788,54.36,73582.16,0.0,-0.00387,0.0,0.63989]
[1780033729822,54.36,73572.01,0.0,-0.0039,0.0,0.64553]
[1780033734857,54.36,73572.02,0.0,-0.0039,0.0,0.64553]
[1780033737880,54.36,73585.97,0.0,-0.00385,0.0,0.63778]
[1780033742913,54.36,73589.76,0.0,-0.00384,0.0,0.63569]
[1780033747948,54.36,73593.34,0.0,-0.00382,0.0,0.63372]
[1780033752983,54.36,73595.25,0.0,-0.00382,0.0,0.63267]
[1780033758017,54.36,73593.5,0.0,-0.00382,0.0,0.63363]
[1780033763054,54.36,73590.29,0.0,-0.00383,0.0,0.63539]
[1780033768089,54.36,73583.4,0.0,-0.00386,0.0,0.6392]
[1780033773123,54.36,73583.4,0.0,-0.00386,0.0,0.63835]
[1780033780172,54.36,73585.3,0.0,-0.00385,0.0,0.6373]
[1780033786215,54.36,73587.54,0.0,-0.00384,0.0,0.63607]
[1780033791251,54.36,73588.95,0.0,-0.00383,0.0,0.63529]
[1780033796288,54.36,73589.69,0.0,-0.00383,0.0,0.63488]
[1780033802328,54.36,73589.82,0.0,-0.00383,0.0,0.63481]
[1780033806359,54.36,73561.17,0.0,-0.00394,0.0,0.65075]
[1780033811395,54.36,73554.48,0.0,-0.00397,0.0,0.65453]
[1780033816431,54.36,73555.33,0.0,-0.00396,0.0,0.65405]
[1780033821465,54.36,73564.87,0.0,-0.00393,0.0,0.64867]
[1780033827512,54.36,73565.5,0.0,-0.00392,0.0,0.64832]
[1780033832544,54.36,73572.43,0.0,-0.00389,0.0,0.64359]
[1780033837581,54.36,73569.93,0.0,-0.0039,0.0,0.64499]
[1780033842612,54.36,73570.13,0.0,-0.0039,0.0,0.64488]
[1780033848655,54.36,73569.19,0.0,-0.0039,0.0,0.6454]
[1780033853689,54.36,73570.05,0.0,-0.0039,0.0,0.64492]
[1780033858723,54.36,73570.99,0.0,-0.0039,0.0,0.6444]
[1780033864851,54.36,73576.27,0.0,-0.00388,0.0,0.64146]
[1780033870811,54.36,73584.13,0.0,-0.00385,0.0,0.6371]
[1780033875850,54.36,73590.73,0.0,-0.00382,0.0,0.63347]
[1780033880881,54.36,73592.71,0.0,-0.00382,0.0,0.63238]
[1780033885915,54.36,73597.09,0.0,-0.0038,0.0,0.62998]
[1780033890950,54.36,73592.44,0.0,-0.00382,0.0,0.63253]
[1780033895987,54.36,73589.13,0.0,-0.00382,0.0,0.6335]
[1780033901020,54.36,73591.0,0.0,-0.00382,0.0,0.63247]
[1780033906056,54.36,73595.12,0.0,-0.0038,0.0,0.63022]
[1780033911090,54.36,73590.46,0.0,-0.00382,0.0,0.63277]
[1780033916125,54.36,73584.75,0.0,-0.00384,0.0,0.63591]
[1780033921161,54.36,73590.63,0.0,-0.00382,0.0,0.63268]
[1780033926194,54.36,73594.48,0.0,-0.0038,0.0,0.63057]
[1780033932237,54.36,73595.07,0.0,-0.0038,0.0,0.63024]
[1780033937275,54.36,73593.26,0.0,-0.00381,0.0,0.63124]
[1780033942306,54.36,73590.64,0.0,-0.00382,0.0,0.63267]
[1780033947427,54.36,73590.46,0.0,-0.00382,0.0,0.63277]
[1780033953384,54.36,73584.55,0.0,-0.00384,0.0,0.63518]
[1780033959429,54.36,73584.86,0.0,-0.00384,0.0,0.63501]
[1780033964467,54.36,73586.33,0.0,-0.00383,0.0,0.6342]
[1780033970508,54.36,73587.39,0.0,-0.00383,0.0,0.63362]
[1780033975544,54.36,73586.77,0.0,-0.00383,0.0,0.63396]
[1780033980582,54.36,73582.69,0.0,-0.00384,0.0,0.6362]
[1780033985620,54.36,73584.29,0.0,-0.00384,0.0,0.63532]
[1780033990651,54.36,73595.01,0.0,-0.0038,0.0,0.62944]
[1780033995688,54.36,73595.25,0.0,-0.0038,0.0,0.62931]
[1780034000721,54.36,73589.49,0.0,-0.00382,0.0,0.63246]
[1780034005756,54.36,73590.12,0.0,-0.00382,0.0,0.63212]
[1780034010792,54.36,73590.05,0.0,-0.00382,0.0,0.63215]
[1780034015831,54.36,73592.91,0.0,-0.0038,0.0,0.62975]
[1780034020865,54.36,73597.41,0.0,-0.00378,0.0,0.62729]
[1780034025898,54.36,73598.77,0.0,-0.00378,0.0,0.62655]
[1780034030933,54.36,73603.87,0.0,-0.00376,0.0,0.62378]
[1780034035969,54.36,73609.73,0.0,-0.00374,0.0,0.6206]
[1780034041005,54.36,73607.53,0.0,-0.00375,0.0,0.62179]
[1780034046043,54.36,73601.04,0.0,-0.00377,0.0,0.62531]
[1780034051077,54.36,73602.54,0.0,-0.00376,0.0,0.6245]
[1780034056112,54.36,73609.09,0.0,-0.00374,0.0,0.62095]
[1780034061148,54.36,73609.61,0.0,-0.00374,0.0,0.62067]
[1780034066185,54.36,73610.47,0.0,-0.00373,0.0,0.6202]
[1780034072226,54.36,73615.01,0.0,-0.00371,0.0,0.61693]
[1780034077261,54.36,73613.25,0.0,-0.00372,0.0,0.61788]
[1780034083302,54.36,73612.58,0.0,-0.00372,0.0,0.61824]
[1780034088455,54.36,73610.75,0.0,-0.00373,0.0,0.61922]
[1780034094381,54.36,73608.5,0.0,-0.00374,0.0,0.62044]
[1780034097402,54.36,73588.16,0.0,-0.00381,0.0,0.63151]
[1780034102437,54.36,73583.09,0.0,-0.00383,0.0,0.63429]
[1780034107472,54.36,73584.02,0.0,-0.00383,0.0,0.63378]
[1780034112507,54.36,73584.47,0.0,-0.00383,0.0,0.63353]
[1780034117541,54.36,73584.89,0.0,-0.00383,0.0,0.6333]
[1780034122577,54.36,73581.62,0.0,-0.00384,0.0,0.6351]
[1780034127613,54.36,73577.24,0.0,-0.00385,0.0,0.63752]
[1780034132647,54.36,73573.7,0.0,-0.00386,0.0,0.63863]
[1780034137682,54.36,73572.83,0.0,-0.00387,0.0,0.63912]
[1780034142718,54.36,73573.05,0.0,-0.00387,0.0,0.63899]
[1780034147754,54.36,73573.58,0.0,-0.00386,0.0,0.6387]
[1780034152790,54.36,73572.9,0.0,-0.00387,0.0,0.63908]
[1780034157826,54.36,73573.36,0.0,-0.00386,0.0,0.63882]
[1780034162861,54.36,73573.5,0.0,-0.00386,0.0,0.63874]
[1780034167897,54.36,73573.9,0.0,-0.00386,0.0,0.63852]
[1780034173939,54.36,73574.33,0.0,-0.00386,0.0,0.63828]
[1780034179085,54.36,73573.91,0.0,-0.00386,0.0,0.63852]
[1780034186026,54.36,73574.13,0.0,-0.00386,0.0,0.63839]
[1780034191061,54.36,73574.2,0.0,-0.00386,0.0,0.63751]
[1780034197102,54.36,73574.52,0.0,-0.00385,0.0,0.63733]
[1780034202136,54.36,73574.35,0.0,-0.00386,0.0,0.63742]
[1780034208179,54.36,73574.76,0.0,-0.00385,0.0,0.6372]
[1780034214220,54.36,73574.68,0.0,-0.00385,0.0,0.63724]
[1780034219385,54.36,73574.71,0.0,-0.00385,0.0,0.63723]
[1780034225297,54.36,73574.44,0.0,-0.00385,0.0,0.63737]
[1780034230337,54.36,73574.49,0.0,-0.00385,0.0,0.63735]
[1780034236374,54.36,73575.48,0.0,-0.00385,0.0,0.6368]
[1780034241410,54.36,73577.69,0.0,-0.00384,0.0,0.63558]
[1780034246447,54.36,73577.66,0.0,-0.00384,0.0,0.6356]
[1780034251480,54.36,73587.77,0.0,-0.0038,0.0,0.6292]
[1780034256514,54.36,73583.35,0.0,-0.00382,0.0,0.63162]
[1780034261550,54.36,73579.94,0.0,-0.00383,0.0,0.63349]
[1780034266585,54.36,73577.61,0.0,-0.00384,0.0,0.63478]
[1780034271627,54.36,73576.88,0.0,-0.00384,0.0,0.63518]
[1780034276661,54.36,73578.1,0.0,-0.00384,0.0,0.63451]
[1780034281696,54.36,73578.06,0.0,-0.00384,0.0,0.63453]
[1780034286731,54.36,73577.38,0.0,-0.00384,0.0,0.6349]
[1780034292773,54.36,73576.51,0.0,-0.00384,0.0,0.63538]
[1780034297808,54.36,73586.01,0.0,-0.00381,0.0,0.63016]
[1780034302843,54.36,73586.87,0.0,-0.0038,0.0,0.62969]
[1780034307878,54.36,73583.31,0.0,-0.00382,0.0,0.63164]
[1780034312914,54.36,73583.17,0.0,-0.00381,0.0,0.63088]
[1780034317950,54.36,73586.26,0.0,-0.0038,0.0,0.62918]
[1780034322984,54.36,73587.98,0.0,-0.00379,0.0,0.62824]
[1780034330218,54.36,73588.01,0.0,-0.00379,0.0,0.62823]
[1780034336077,54.36,73587.66,0.0,-0.00379,0.0,0.62842]
[1780034342119,54.36,73583.37,0.0,-0.00381,0.0,0.63077]
[1780034347155,54.36,73583.82,0.0,-0.00381,0.0,0.63052]
[1780034352190,54.36,73590.83,0.0,-0.00378,0.0,0.62669]
[1780034357224,54.36,73594.09,0.0,-0.00377,0.0,0.62491]
[1780034362260,54.36,73595.75,0.0,-0.00376,0.0,0.62401]
[1780034367308,54.36,73595.21,0.0,-0.00377,0.0,0.6243]
[1780034369314,54.36,73614.77,0.0,-0.00369,0.0,0.61375]
[1780034373342,54.36,73628.93,0.0,-0.00364,0.0,0.6054]
[1780034378378,54.36,73638.08,0.0,-0.00361,0.0,0.60057]
[1780034383411,54.36,73638.31,0.0,-0.00361,0.0,0.60045]
[1780034388446,54.36,73628.05,0.0,-0.00364,0.0,0.60586]
[1780034393481,54.36,73626.98,0.0,-0.00365,0.0,0.60643]
[1780034398516,54.36,73627.48,0.0,-0.00364,0.0,0.60617]
[1780034403553,54.36,73609.73,0.0,-0.00371,0.0,0.61563]
[1780034408587,54.36,73610.78,0.0,-0.0037,0.0,0.61507]
[1780034413622,54.36,73621.66,0.0,-0.00366,0.0,0.60926]
[1780034418658,54.36,73629.37,0.0,-0.00364,0.0,0.60517]
[1780034423693,54.36,73630.35,0.0,-0.00363,0.0,0.60465]
[1780034428728,54.36,73631.75,0.0,-0.00363,0.0,0.60391]
[1780034433763,54.36,73625.91,0.0,-0.00364,0.0,0.60618]
[1780034438799,54.36,73622.11,0.0,-0.00366,0.0,0.6082]
[1780034444852,54.36,73622.85,0.0,-0.00366,0.0,0.6078]
[1780034449888,54.36,73623.48,0.0,-0.00365,0.0,0.60747]
[1780034454923,54.36,73625.53,0.0,-0.00365,0.0,0.60638]
[1780034459960,54.36,73626.08,0.0,-0.00364,0.0,0.60609]
[1780034464994,54.36,73622.05,0.0,-0.00366,0.0,0.60823]
[1780034470034,54.36,73622.7,0.0,-0.00366,0.0,0.60788]
[1780034476078,54.36,73623.06,0.0,-0.00366,0.0,0.60769]
[1780034481111,54.36,73620.45,0.0,-0.00366,0.0,0.60908]
[1780034486143,54.36,73621.13,0.0,-0.00366,0.0,0.60872]
[1780034491363,54.36,73621.39,0.0,-0.00366,0.0,0.60776]
[1780034497224,54.36,73624.3,0.0,-0.00365,0.0,0.60622]
[1780034502259,54.36,73621.65,0.0,-0.00366,0.0,0.60762]
[1780034509308,54.36,73617.66,0.0,-0.00367,0.0,0.60974]
[1780034514343,54.36,73614.52,0.0,-0.00368,0.0,0.61142]
[1780034519378,54.36,73613.43,0.0,-0.00369,0.0,0.612]
[1780034524412,54.36,73610.81,0.0,-0.00369,0.0,0.6134]
[1780034529449,54.36,73602.22,0.0,-0.00373,0.0,0.61801]
[1780034534484,54.36,73599.49,0.0,-0.00374,0.0,0.61949]
[1780034539521,54.36,73601.21,0.0,-0.00373,0.0,0.61856]
[1780034544556,54.36,73606.82,0.0,-0.00371,0.0,0.61554]
[1780034549593,54.36,73611.99,0.0,-0.00369,0.0,0.61277]
[1780034554624,54.36,73618.12,0.0,-0.00366,0.0,0.60868]
[1780034559659,54.36,73626.47,0.0,-0.00363,0.0,0.60425]
[1780034564694,54.36,73636.95,0.0,-0.0036,0.0,0.59873]
[1780034569732,54.36,73638.33,0.0,-0.00359,0.0,0.59801]
[1780034574765,54.36,73636.03,0.0,-0.0036,0.0,0.59922]
[1780034579801,54.36,73636.99,0.0,-0.0036,0.0,0.59871]
[1780034584835,54.36,73632.93,0.0,-0.00361,0.0,0.60084]
[1780034590878,54.36,73631.67,0.0,-0.00361,0.0,0.60151]
[1780034595912,54.36,73621.78,0.0,-0.00365,0.0,0.60673]
[1780034600947,54.36,73621.28,0.0,-0.00365,0.0,0.607]
[1780034605983,54.36,73620.93,0.0,-0.00365,0.0,0.60718]
[1780034611018,54.36,73622.67,0.0,-0.00364,0.0,0.60544]
[1780034616053,54.36,73628.93,0.0,-0.00362,0.0,0.60214]
[1780034621087,54.36,73629.07,0.0,-0.00362,0.0,0.60206]
[1780034626124,54.36,73629.03,0.0,-0.00362,0.0,0.60208]
[1780034631163,54.36,73625.63,0.0,-0.00363,0.0,0.60388]
[1780034637204,54.36,73626.07,0.0,-0.00363,0.0,0.60365]
[1780034642246,54.36,73628.13,0.0,-0.00362,0.0,0.60256]
[1780034649291,54.36,73628.07,0.0,-0.00362,0.0,0.60259]
[1780034657347,54.36,73627.91,0.0,-0.00362,0.0,0.60267]
[1780034662566,54.36,73621.32,0.0,-0.00365,0.0,0.60616]
[1780034668424,54.36,73618.51,0.0,-0.00366,0.0,0.60765]
[1780034674466,54.36,73618.6,0.0,-0.00365,0.0,0.60678]
[1780034679501,54.36,73618.82,0.0,-0.00365,0.0,0.60667]
[1780034684536,54.36,73618.11,0.0,-0.00365,0.0,0.60704]
[1780034689572,54.36,73616.75,0.0,-0.00366,0.0,0.60776]
[1780034694610,54.36,73616.39,0.0,-0.00366,0.0,0.60796]
[1780034699645,54.36,73615.91,0.0,-0.00366,0.0,0.60821]
[1780034704679,54.36,73604.02,0.0,-0.00371,0.0,0.61456]
[1780034709716,54.36,73604.05,0.0,-0.0037,0.0,0.61454]
[1780034714750,54.36,73603.89,0.0,-0.00371,0.0,0.61463]
[1780034719785,54.36,73601.1,0.0,-0.00372,0.0,0.61613]
[1780034724819,54.36,73589.51,0.0,-0.00376,0.0,0.62239]
[1780034729855,54.36,73585.3,0.0,-0.00377,0.0,0.62468]
[1780034734891,54.36,73577.59,0.0,-0.0038,0.0,0.62804]
[1780034740932,54.36,73576.25,0.0,-0.0038,0.0,0.62878]
[1780034746975,54.36,73576.71,0.0,-0.0038,0.0,0.62852]
[1780034752013,54.36,73582.26,0.0,-0.00378,0.0,0.62549]
[1780034757046,54.36,73584.56,0.0,-0.00377,0.0,0.62424]
[1780034762280,54.36,73586.13,0.0,-0.00377,0.0,0.62339]
[1780034767325,54.36,73597.84,0.0,-0.00372,0.0,0.61705]
[1780034772355,54.36,73599.53,0.0,-0.00372,0.0,0.61614]
[1780034777391,54.36,73598.03,0.0,-0.00372,0.0,0.61695]
[1780034782424,54.36,73597.98,0.0,-0.00372,0.0,0.61698]
[1780034787456,54.36,73598.31,0.0,-0.00372,0.0,0.6168]
[1780034793513,54.36,73592.77,0.0,-0.00374,0.0,0.61896]
[1780034798535,54.36,73592.72,0.0,-0.00374,0.0,0.61898]
[1780034803584,54.36,73592.45,0.0,-0.00374,0.0,0.61913]
[1780034809626,54.36,73590.73,0.0,-0.00374,0.0,0.62006]
[1780034815658,54.36,73589.62,0.0,-0.00375,0.0,0.62066]
[1780034820695,54.36,73589.43,0.0,-0.00375,0.0,0.62076]
[1780034827765,54.36,73589.17,0.0,-0.00375,0.0,0.6209]
[1780034832779,54.36,73582.15,0.0,-0.00378,0.0,0.62472]
[1780034837835,54.36,73579.23,0.0,-0.00379,0.0,0.62631]
[1780034842850,54.36,73577.89,0.0,-0.00379,0.0,0.62704]
[1780034847905,54.36,73578.03,0.0,-0.00379,0.0,0.62696]
[1780034854932,54.36,73577.72,0.0,-0.00379,0.0,0.62629]
[1780034859969,54.36,73576.85,0.0,-0.00379,0.0,0.62677]
[1780034866011,54.36,73577.76,0.0,-0.00379,0.0,0.62627]
[1780034871051,54.36,73577.72,0.0,-0.00379,0.0,0.62629]
[1780034878115,54.36,73576.72,0.0,-0.00379,0.0,0.62684]
[1780034883150,54.36,73569.37,0.0,-0.00382,0.0,0.63086]
[1780034888173,54.36,73561.08,0.0,-0.00385,0.0,0.63543]
[1780034893220,54.36,73554.51,0.0,-0.00388,0.0,0.63907]
[1780034898241,54.36,73554.46,0.0,-0.00388,0.0,0.6391]
[1780034903277,54.36,73553.1,0.0,-0.00388,0.0,0.63985]
[1780034908313,54.36,73559.6,0.0,-0.00386,0.0,0.63625]
[1780034913349,54.36,73559.9,0.0,-0.00385,0.0,0.63523]
[1780034918384,54.36,73559.37,0.0,-0.00385,0.0,0.63553]
[1780034924429,54.36,73552.35,0.0,-0.00388,0.0,0.63942]
[1780034929462,54.36,73552.43,0.0,-0.00388,0.0,0.63937]
[1780034934507,54.36,73551.36,0.0,-0.00388,0.0,0.63997]
[1780034942562,54.36,73549.29,0.0,-0.00389,0.0,0.64112]
[1780034947587,54.36,73551.83,0.0,-0.00388,0.0,0.63971]
[1780034954649,54.36,73551.75,0.0,-0.00388,0.0,0.63975]
[1780034959672,54.36,73551.28,0.0,-0.00388,0.0,0.64001]
[1780034964718,54.36,73552.38,0.0,-0.00388,0.0,0.6394]
[1780034970751,54.36,73561.07,0.0,-0.00385,0.0,0.63459]
[1780034977804,54.36,73561.63,0.0,-0.00384,0.0,0.63343]
[1780034982838,54.36,73563.69,0.0,-0.00383,0.0,0.6323]
[1780034987879,54.36,73573.46,0.0,-0.00379,0.0,0.62694]
[1780034992911,54.36,73576.07,0.0,-0.00378,0.0,0.62551]
[1780034998948,54.36,73577.83,0.0,-0.00378,0.0,0.62455]
[1780035004091,54.36,73577.46,0.0,-0.00378,0.0,0.62476]
[1780035006023,54.36,73563.67,0.0,-0.00383,0.0,0.63231]
[1780035012071,54.36,73562.09,0.0,-0.00384,0.0,0.63318]
[1780035017105,54.36,73569.93,0.0,-0.00381,0.0,0.62887]
[1780035022139,54.36,73575.98,0.0,-0.00378,0.0,0.62556]
[1780035027175,54.36,73577.1,0.0,-0.00378,0.0,0.62495]
[1780035033217,54.36,73579.76,0.0,-0.00377,0.0,0.62267]
[1780035038252,54.36,73578.93,0.0,-0.00377,0.0,0.62312]
[1780035043288,54.36,73576.98,0.0,-0.00378,0.0,0.62418]
[1780035048322,54.36,73577.81,0.0,-0.00377,0.0,0.62373]
[1780035054365,54.36,73576.05,0.0,-0.00378,0.0,0.62468]
[1780035062421,54.36,73574.64,0.0,-0.00378,0.0,0.62545]
[1780035067455,54.36,73576.24,0.0,-0.00378,0.0,0.62458]
[1780035072490,54.36,73578.74,0.0,-0.00377,0.0,0.62322]
[1780035077525,54.36,73584.62,0.0,-0.00375,0.0,0.62003]
[1780035082559,54.36,73585.87,0.0,-0.00374,0.0,0.61936]
[1780035087596,54.36,73587.4,0.0,-0.00374,0.0,0.61853]
[1780035092631,54.36,73587.6,0.0,-0.00373,0.0,0.61759]
[1780035097667,54.36,73593.42,0.0,-0.00371,0.0,0.61446]
[1780035102704,54.36,73598.99,0.0,-0.00369,0.0,0.61147]
[1780035107737,54.36,73603.13,0.0,-0.00367,0.0,0.60926]
[1780035112774,54.36,73604.98,0.0,-0.00367,0.0,0.60827]
[1780035117807,54.36,73605.89,0.0,-0.00366,0.0,0.60779]
[1780035122843,54.36,73603.05,0.0,-0.00367,0.0,0.6093]
[1780035127878,54.36,73604.34,0.0,-0.00367,0.0,0.60862]
[1780035132913,54.36,73604.53,0.0,-0.00367,0.0,0.60851]
[1780035137955,54.36,73601.0,0.0,-0.00368,0.0,0.6104]
[1780035142985,54.36,73599.53,0.0,-0.00369,0.0,0.61118]
[1780035148019,54.36,73594.75,0.0,-0.0037,0.0,0.61374]
[1780035153054,54.36,73595.63,0.0,-0.0037,0.0,0.61244]
[1780035158091,54.36,73599.61,0.0,-0.00368,0.0,0.61031]
[1780035163126,54.36,73605.57,0.0,-0.00366,0.0,0.60714]
[1780035168161,54.36,73607.03,0.0,-0.00366,0.0,0.60636]
[1780035173196,54.36,73607.15,0.0,-0.00365,0.0,0.6063]
[1780035178232,54.36,73605.73,0.0,-0.00366,0.0,0.60705]
[1780035183268,54.36,73605.95,0.0,-0.00366,0.0,0.60694]
[1780035190317,54.36,73606.75,0.0,-0.00366,0.0,0.60651]
[1780035195355,54.36,73607.33,0.0,-0.00365,0.0,0.6062]
[1780035201397,54.36,73606.3,0.0,-0.00366,0.0,0.60675]
[1780035206442,54.36,73606.57,0.0,-0.00366,0.0,0.60661]
[1780035211465,54.36,73606.4,0.0,-0.00365,0.0,0.60588]
[1780035216512,54.36,73614.68,0.0,-0.00362,0.0,0.6015]
[1780035221534,54.36,73614.15,0.0,-0.00362,0.0,0.60178]
[1780035226569,54.36,73614.31,0.0,-0.00362,0.0,0.60169]
[1780035231604,54.36,73613.1,0.0,-0.00363,0.0,0.60233]
[1780035236652,54.36,73613.4,0.0,-0.00363,0.0,0.60217]
[1780035241673,54.36,73612.26,0.0,-0.00363,0.0,0.60277]
[1780035246722,54.36,73610.72,0.0,-0.00364,0.0,0.60359]
[1780035251744,54.36,73612.1,0.0,-0.00363,0.0,0.60286]
[1780035256793,54.36,73611.23,0.0,-0.00364,0.0,0.60332]
[1780035263829,54.36,73610.87,0.0,-0.00364,0.0,0.60351]
[1780035268864,54.36,73610.43,0.0,-0.00364,0.0,0.60374]
[1780035273899,54.36,73611.11,0.0,-0.00363,0.0,0.60256]
[1780035278934,54.36,73612.82,0.0,-0.00362,0.0,0.60166]
[1780035286992,54.36,73612.86,0.0,-0.00362,0.0,0.60164]
[1780035292028,54.36,73613.81,0.0,-0.00362,0.0,0.60114]
[1780035297075,54.36,73614.69,0.0,-0.00362,0.0,0.60068]
[1780035302097,54.36,73614.59,0.0,-0.00362,0.0,0.60073]
[1780035307147,54.36,73616.19,0.0,-0.00361,0.0,0.59989]
[1780035312167,54.36,73618.43,0.0,-0.0036,0.0,0.59871]
[1780035317217,54.36,73631.38,0.0,-0.00356,0.0,0.59194]
[1780035322237,54.36,73636.59,0.0,-0.00354,0.0,0.58924]
[1780035327287,54.36,73668.33,0.0,-0.00343,0.0,0.57299]
[1780035332308,54.36,73673.03,0.0,-0.00341,0.0,0.56984]
[1780035337360,54.36,73670.77,0.0,-0.00342,0.0,0.57098]
[1780035342378,54.36,73667.94,0.0,-0.00343,0.0,0.5724]
[1780035347430,54.36,73655.0,0.0,-0.00347,0.0,0.57897]
[1780035352453,54.36,73652.57,0.0,-0.00348,0.0,0.58021]
[1780035357483,54.36,73645.17,0.0,-0.00351,0.0,0.58401]
[1780035363526,54.36,73645.12,0.0,-0.00351,0.0,0.58403]
[1780035368561,54.36,73636.72,0.0,-0.00353,0.0,0.58837]
[1780035373595,54.36,73632.68,0.0,-0.00355,0.0,0.59046]
[1780035378634,54.36,73632.68,0.0,-0.00355,0.0,0.59046]
[1780035383671,54.36,73633.14,0.0,-0.00355,0.0,0.59022]
[1780035388712,54.36,73634.87,0.0,-0.00354,0.0,0.58932]
[1780035393743,54.36,73640.49,0.0,-0.00352,0.0,0.58562]
[1780035398780,54.36,73646.17,0.0,-0.0035,0.0,0.5827]
[1780035404819,54.36,73649.2,0.0,-0.00349,0.0,0.58114]
[1780035409855,54.36,73650.04,0.0,-0.00348,0.0,0.58071]
[1780035414890,54.36,73650.69,0.0,-0.00348,0.0,0.58038]
[1780035419925,54.36,73653.41,0.0,-0.00347,0.0,0.57899]
[1780035424961,54.36,73652.33,0.0,-0.00348,0.0,0.57954]
[1780035429996,54.36,73653.88,0.0,-0.00347,0.0,0.57875]
[1780035435032,54.36,73661.58,0.0,-0.00344,0.0,0.57483]
[1780035440068,54.36,73668.85,0.0,-0.00342,0.0,0.57116]
[1780035445102,54.36,73671.4,0.0,-0.00341,0.0,0.56987]
[1780035450137,54.36,73668.23,0.0,-0.00342,0.0,0.57147]
[1780035455172,54.36,73666.16,0.0,-0.00342,0.0,0.57173]
[1780035460210,54.36,73666.49,0.0,-0.00342,0.0,0.57156]
[1780035465243,54.36,73664.62,0.0,-0.00343,0.0,0.57251]
[1780035472291,54.36,73665.05,0.0,-0.00343,0.0,0.57229]
[1780035477326,54.36,73664.03,0.0,-0.00343,0.0,0.57281]
[1780035482361,54.36,73666.08,0.0,-0.00342,0.0,0.57177]
[1780035487403,54.36,73666.14,0.0,-0.00342,0.0,0.57174]
[1780035493439,54.36,73662.4,0.0,-0.00344,0.0,0.57363]
[1780035498496,54.36,73662.68,0.0,-0.00344,0.0,0.57349]
[1780035504518,54.36,73661.81,0.0,-0.00344,0.0,0.57393]
[1780035509551,54.36,73662.79,0.0,-0.00344,0.0,0.57343]
[1780035516602,54.36,73669.62,0.0,-0.00341,0.0,0.5692]
[1780035521635,54.36,73673.49,0.0,-0.00339,0.0,0.56726]
[1780035526672,54.36,73676.61,0.0,-0.00338,0.0,0.5657]
[1780035531706,54.36,73679.26,0.0,-0.00337,0.0,0.56437]
[1780035536740,54.36,73678.49,0.0,-0.00338,0.0,0.56476]
[1780035541775,54.36,73681.28,0.0,-0.00337,0.0,0.56336]
[1780035546810,54.36,73679.99,0.0,-0.00337,0.0,0.56401]
[1780035551844,54.36,73680.06,0.0,-0.00337,0.0,0.56397]
[1780035556880,54.36,73680.18,0.0,-0.00337,0.0,0.56391]
[1780035561916,54.36,73680.16,0.0,-0.00337,0.0,0.56392]
[1780035566950,54.36,73685.95,0.0,-0.00335,0.0,0.56104]
[1780035573000,54.36,73685.0,0.0,-0.00335,0.0,0.56074]
[1780035578051,54.36,73693.97,0.0,-0.00332,0.0,0.5563]
[1780035583087,54.36,73692.41,0.0,-0.00333,0.0,0.55707]
[1780035588122,54.36,73692.89,0.0,-0.00332,0.0,0.55683]
[1780035593156,54.36,73691.3,0.0,-0.00333,0.0,0.55762]
[1780035598192,54.36,73692.28,0.0,-0.00333,0.0,0.55713]
[1780035603226,54.36,73694.21,0.0,-0.00332,0.0,0.55618]
[1780035608262,54.36,73693.3,0.0,-0.00332,0.0,0.55663]
[1780035613296,54.36,73692.51,0.0,-0.00333,0.0,0.55702]
[1780035619346,54.36,73693.2,0.0,-0.00332,0.0,0.55668]
[1780035624373,54.36,73692.18,0.0,-0.00333,0.0,0.55718]
[1780035629417,54.36,73692.15,0.0,-0.00333,0.0,0.5572]
[1780035634443,54.36,73694.02,0.0,-0.00332,0.0,0.5555]
[1780035639492,54.36,73687.7,0.0,-0.00334,0.0,0.55862]
[1780035644514,54.36,73689.91,0.0,-0.00333,0.0,0.55753]
[1780035649561,54.36,73691.6,0.0,-0.00332,0.0,0.5567]
[1780035654585,54.36,73691.55,0.0,-0.00332,0.0,0.55672]
[1780035659631,54.36,73692.09,0.0,-0.00332,0.0,0.55645]
[1780035664656,54.36,73692.64,0.0,-0.00332,0.0,0.55618]
[1780035669701,54.36,73692.5,0.0,-0.00332,0.0,0.55625]
[1780035675735,54.36,73692.79,0.0,-0.00332,0.0,0.55611]
[1780035680768,54.36,73693.25,0.0,-0.00332,0.0,0.55588]
[1780035687817,54.36,73693.15,0.0,-0.00332,0.0,0.55593]
[1780035693860,54.36,73693.33,0.0,-0.00331,0.0,0.55507]
[1780035698894,54.36,73693.37,0.0,-0.00331,0.0,0.55505]
[1780035703929,54.36,73692.29,0.0,-0.00332,0.0,0.55559]
[1780035709987,54.36,73691.46,0.0,-0.00332,0.0,0.55599]
[1780035715013,54.36,73692.44,0.0,-0.00332,0.0,0.55551]
[1780035720059,54.36,73692.48,0.0,-0.00332,0.0,0.55549]
[1780035725080,54.36,73692.52,0.0,-0.00332,0.0,0.55547]
[1780035730129,54.36,73694.64,0.0,-0.00331,0.0,0.55443]
[1780035735149,54.36,73696.1,0.0,-0.0033,0.0,0.55371]
[1780035738172,54.36,73714.03,0.0,-0.00325,0.0,0.54497]
[1780035743206,54.36,73709.49,0.0,-0.00326,0.0,0.54717]
[1780035748246,54.36,73715.71,0.0,-0.00324,0.0,0.54415]
[1780035749253,54.36,73730.03,0.0,-0.00319,0.0,0.53726]
[1780035754286,54.36,73731.34,0.0,-0.00319,0.0,0.53589]
[1780035759324,54.36,73741.64,0.0,-0.00315,0.0,0.53099]
[1780035763365,54.36,73761.17,0.0,-0.00309,0.0,0.52181]
[1780035764360,54.36,73775.63,0.0,-0.00305,0.0,0.51511]
[1780035765371,54.36,73792.71,0.0,-0.00299,0.0,0.50728]
[1780035770444,54.36,73805.68,0.0,-0.00296,0.0,0.50141]
[1780035774432,54.36,73818.92,0.0,-0.00292,0.0,0.49548]
[1780035777450,54.36,73832.34,0.0,-0.00288,0.0,0.48953]
[1780035780515,54.36,73850.18,0.0,-0.00283,0.0,0.48172]
[1780035786541,54.36,73838.08,0.0,-0.00286,0.0,0.48701]
[1780035791553,54.36,73834.67,0.0,-0.00287,0.0,0.48851]
[1780035796590,54.36,73839.91,0.0,-0.00285,0.0,0.48621]
[1780035801628,54.36,73827.69,0.0,-0.00289,0.0,0.49159]
[1780035803642,54.36,73810.9,0.0,-0.00294,0.0,0.49907]
[1780035808676,54.36,73808.88,0.0,-0.00295,0.0,0.49997]
[1780035813711,54.36,73806.84,0.0,-0.00295,0.0,0.50018]
[1780035816741,54.36,73791.16,0.0,-0.003,0.0,0.50727]
[1780035821771,54.36,73784.98,0.0,-0.00301,0.0,0.51009]
[1780035826803,54.36,73781.32,0.0,-0.00303,0.0,0.51176]
[1780035831835,54.36,73778.1,0.0,-0.00303,0.0,0.51324]
[1780035836870,54.36,73780.79,0.0,-0.00303,0.0,0.51201]
[1780035842913,54.36,73782.31,0.0,-0.00302,0.0,0.51131]
[1780035847949,54.36,73783.38,0.0,-0.00302,0.0,0.51082]
[1780035852985,54.36,73784.43,0.0,-0.00302,0.0,0.51034]
[1780035858019,54.36,73786.44,0.0,-0.00301,0.0,0.50942]
[1780035863053,54.36,73784.42,0.0,-0.00302,0.0,0.51035]
[1780035868088,54.36,73784.27,0.0,-0.00302,0.0,0.51041]
[1780035873125,54.36,73774.09,0.0,-0.00304,0.0,0.51436]
[1780035878159,54.36,73770.52,0.0,-0.00305,0.0,0.51601]
[1780035883194,54.36,73769.4,0.0,-0.00306,0.0,0.51653]
[1780035888230,54.36,73764.83,0.0,-0.00307,0.0,0.51864]
[1780035893264,54.36,73760.34,0.0,-0.00309,0.0,0.52073]
[1780035898301,54.36,73755.42,0.0,-0.0031,0.0,0.52303]
[1780035903336,54.36,73759.88,0.0,-0.00309,0.0,0.52094]
[1780035908372,54.36,73762.91,0.0,-0.00308,0.0,0.51953]
[1780035913408,54.36,73753.13,0.0,-0.00311,0.0,0.5241]
[1780035918441,54.36,73750.32,0.0,-0.00312,0.0,0.52541]
[1780035923477,54.36,73748.63,0.0,-0.00312,0.0,0.52621]
[1780035928512,54.36,73746.3,0.0,-0.00313,0.0,0.5273]
[1780035933549,54.36,73743.41,0.0,-0.00313,0.0,0.52792]
[1780035938583,54.36,73743.22,0.0,-0.00313,0.0,0.52801]
[1780035943618,54.36,73736.81,0.0,-0.00316,0.0,0.53104]
[1780035948654,54.36,73737.27,0.0,-0.00315,0.0,0.53083]
[1780035951751,54.36,73749.93,0.0,-0.00311,0.0,0.52486]
[1780035957721,54.36,73740.44,0.0,-0.00314,0.0,0.52933]
[1780035962757,54.36,73728.05,0.0,-0.00318,0.0,0.53521]
[1780035967796,54.36,73713.91,0.0,-0.00323,0.0,0.54199]
[1780035972830,54.36,73705.68,0.0,-0.00326,0.0,0.54597]
[1780035977865,54.36,73709.85,0.0,-0.00324,0.0,0.54395]
[1780035982903,54.36,73707.09,0.0,-0.00325,0.0,0.54529]
[1780035987938,54.36,73706.13,0.0,-0.00325,0.0,0.54576]
[1780035992977,54.36,73704.66,0.0,-0.00325,0.0,0.54571]
[1780035998015,54.36,73705.77,0.0,-0.00325,0.0,0.54517]
[1780036003049,54.36,73699.37,0.0,-0.00327,0.0,0.54828]
[1780036009091,54.36,73704.59,0.0,-0.00325,0.0,0.54574]
[1780036014131,54.36,73704.32,0.0,-0.00326,0.0,0.54587]
[1780036019166,54.36,73705.3,0.0,-0.00325,0.0,0.5454]
[1780036024205,54.36,73709.27,0.0,-0.00324,0.0,0.54347]
[1780036029235,54.36,73711.49,0.0,-0.00323,0.0,0.5424]
[1780036034270,54.36,73712.4,0.0,-0.00323,0.0,0.54196]
[1780036039305,54.36,73712.96,0.0,-0.00323,0.0,0.54169]
[1780036044342,54.36,73713.33,0.0,-0.00323,0.0,0.54151]
[1780036050381,54.36,73715.12,0.0,-0.00322,0.0,0.54065]
[1780036055417,54.36,73714.25,0.0,-0.00322,0.0,0.54032]
[1780036060452,54.36,73712.83,0.0,-0.00322,0.0,0.541]
[1780036065490,54.36,73710.03,0.0,-0.00323,0.0,0.54235]
[1780036070525,54.36,73710.45,0.0,-0.00323,0.0,0.54215]
[1780036076567,54.36,73711.15,0.0,-0.00323,0.0,0.54181]
[1780036081603,54.36,73712.51,0.0,-0.00322,0.0,0.54115]
[1780036086638,54.36,73711.3,0.0,-0.00323,0.0,0.54174]
[1780036091672,54.36,73712.12,0.0,-0.00323,0.0,0.54134]
[1780036097715,54.36,73712.52,0.0,-0.00322,0.0,0.54115]
[1780036102752,54.36,73731.92,0.0,-0.00316,0.0,0.53187]
[1780036107787,54.36,73724.67,0.0,-0.00319,0.0,0.53532]
[1780036112876,54.36,73721.25,0.0,-0.00319,0.0,0.5362]
[1780036117858,54.36,73708.53,0.0,-0.00323,0.0,0.54232]
[1780036122946,54.36,73699.97,0.0,-0.00326,0.0,0.54646]
[1780036129940,54.36,73701.1,0.0,-0.00326,0.0,0.54591]
[1780036134983,54.36,73702.42,0.0,-0.00325,0.0,0.54527]
[1780036141034,54.36,73704.15,0.0,-0.00325,0.0,0.54443]
[1780036146070,54.36,73705.41,0.0,-0.00324,0.0,0.54382]
[1780036151104,54.36,73707.65,0.0,-0.00324,0.0,0.54274]
[1780036157146,54.36,73708.68,0.0,-0.00323,0.0,0.54224]
[1780036163234,54.36,73710.02,0.0,-0.00323,0.0,0.5416]
[1780036169231,54.36,73710.84,0.0,-0.00323,0.0,0.5412]
[1780036175276,54.36,73711.5,0.0,-0.00322,0.0,0.54013]
[1780036181314,54.36,73712.51,0.0,-0.00322,0.0,0.53964]
[1780036186350,54.36,73713.05,0.0,-0.00321,0.0,0.53938]
[1780036191385,54.36,73708.06,0.0,-0.00323,0.0,0.54179]
[1780036196471,54.36,73705.15,0.0,-0.00324,0.0,0.54319]
[1780036202461,54.36,73698.64,0.0,-0.00326,0.0,0.54635]
[1780036207499,54.36,73694.02,0.0,-0.00328,0.0,0.5486]
[1780036212531,54.36,73689.99,0.0,-0.00329,0.0,0.55057]
[1780036218576,54.36,73687.92,0.0,-0.0033,0.0,0.55158]
[1780036223609,54.36,73687.47,0.0,-0.0033,0.0,0.5518]
[1780036229649,54.36,73687.36,0.0,-0.0033,0.0,0.55185]
[1780036234686,54.36,73687.27,0.0,-0.00329,0.0,0.55113]
[1780036239722,54.36,73686.74,0.0,-0.0033,0.0,0.55139]
[1780036244756,54.36,73689.59,0.0,-0.00329,0.0,0.55]
[1780036249791,54.36,73687.33,0.0,-0.00329,0.0,0.5511]
[1780036254832,54.36,73686.99,0.0,-0.00329,0.0,0.55127]
[1780036259862,54.36,73677.26,0.0,-0.00333,0.0,0.55605]
[1780036264899,54.36,73680.16,0.0,-0.00332,0.0,0.55462]
[1780036269936,54.36,73680.65,0.0,-0.00332,0.0,0.55438]
[1780036274967,54.36,73680.87,0.0,-0.00331,0.0,0.55427]
[1780036280002,54.36,73680.94,0.0,-0.00331,0.0,0.55424]
[1780036285039,54.36,73681.08,0.0,-0.00331,0.0,0.55417]
[1780036290072,54.36,73679.3,0.0,-0.00332,0.0,0.55505]
[1780036295108,54.36,73677.13,0.0,-0.00332,0.0,0.55535]
[1780036300143,54.36,73673.48,0.0,-0.00333,0.0,0.55715]
[1780036305174,54.36,73670.23,0.0,-0.00335,0.0,0.55876]
[1780036310212,54.36,73669.5,0.0,-0.00335,0.0,0.55912]
[1780036317260,54.36,73668.41,0.0,-0.00335,0.0,0.55966]
[1780036323312,54.36,73666.46,0.0,-0.00336,0.0,0.56063]
[1780036328394,54.36,73661.58,0.0,-0.00337,0.0,0.56306]
[1780036333410,54.36,73661.56,0.0,-0.00338,0.0,0.56307]
[1780036338463,54.36,73663.77,0.0,-0.00337,0.0,0.56197]
[1780036343478,54.36,73668.44,0.0,-0.00335,0.0,0.55965]
[1780036348536,54.36,73672.14,0.0,-0.00334,0.0,0.55781]
[1780036353550,54.36,73674.61,0.0,-0.00333,0.0,0.55582]
[1780036358607,54.36,73674.5,0.0,-0.00333,0.0,0.55587]
[1780036363620,54.36,73687.27,0.0,-0.00328,0.0,0.5496]
[1780036368680,54.36,73691.08,0.0,-0.00327,0.0,0.54774]
[1780036373690,54.36,73691.58,0.0,-0.00327,0.0,0.54749]
[1780036378750,54.36,73687.96,0.0,-0.00328,0.0,0.54926]
[1780036383760,54.36,73687.05,0.0,-0.00329,0.0,0.5497]
[1780036388820,54.36,73679.64,0.0,-0.00331,0.0,0.55334]
[1780036393832,54.36,73675.62,0.0,-0.00332,0.0,0.55532]
[1780036398890,54.36,73651.69,0.0,-0.0034,0.0,0.56723]
[1780036403907,54.36,73636.42,0.0,-0.00346,0.0,0.57495]
[1780036408961,54.36,73635.07,0.0,-0.00346,0.0,0.57564]
[1780036413977,54.36,73635.1,0.0,-0.00346,0.0,0.57483]
[1780036419031,54.36,73631.62,0.0,-0.00347,0.0,0.5766]
[1780036424048,54.36,73632.18,0.0,-0.00347,0.0,0.57632]
[1780036429101,54.36,73632.81,0.0,-0.00346,0.0,0.576]
[1780036434118,54.36,73633.38,0.0,-0.00346,0.0,0.57571]
[1780036439153,54.36,73639.27,0.0,-0.00344,0.0,0.57271]
[1780036444189,54.36,73639.61,0.0,-0.00344,0.0,0.57254]
[1780036449243,54.36,73638.02,0.0,-0.00345,0.0,0.57335]
[1780036454260,54.36,73638.01,0.0,-0.00345,0.0,0.57335]
[1780036459312,54.36,73636.29,0.0,-0.00345,0.0,0.57423]
[1780036464329,54.36,73637.38,0.0,-0.00345,0.0,0.57367]
[1780036469382,54.36,73635.41,0.0,-0.00346,0.0,0.57467]
[1780036474398,54.36,73635.0,0.0,-0.00345,0.0,0.57409]
[1780036479453,54.36,73634.4,0.0,-0.00345,0.0,0.57439]
[1780036484469,54.36,73632.68,0.0,-0.00346,0.0,0.57527]
[1780036489527,54.36,73631.43,0.0,-0.00346,0.0,0.57591]
[1780036494541,54.36,73632.47,0.0,-0.00346,0.0,0.57538]
[1780036499599,54.36,73630.6,0.0,-0.00347,0.0,0.57633]
[1780036509668,54.36,73628.42,0.0,-0.00347,0.0,0.57744]
[1780036514682,54.36,73626.48,0.0,-0.00348,0.0,0.57843]
[1780036519746,54.36,73625.04,0.0,-0.00349,0.0,0.57917]
[1780036524752,54.36,73629.13,0.0,-0.00347,0.0,0.57708]
[1780036529821,54.36,73630.28,0.0,-0.00347,0.0,0.57649]
[1780036534823,54.36,73631.32,0.0,-0.00346,0.0,0.57517]
[1780036539890,54.36,73632.37,0.0,-0.00346,0.0,0.57463]
[1780036544894,54.36,73633.0,0.0,-0.00345,0.0,0.57431]
[1780036549961,54.36,73630.81,0.0,-0.00346,0.0,0.57543]
[1780036555970,54.36,73630.77,0.0,-0.00346,0.0,0.57545]
[1780036561005,54.36,73628.96,0.0,-0.00347,0.0,0.57637]
[1780036566040,54.36,73628.15,0.0,-0.00347,0.0,0.57678]
[1780036571075,54.36,73626.86,0.0,-0.00348,0.0,0.57744]
[1780036576112,54.36,73625.9,0.0,-0.00348,0.0,0.57793]
[1780036581145,54.36,73625.43,0.0,-0.00348,0.0,0.57817]
[1780036586180,54.36,73624.13,0.0,-0.00348,0.0,0.57884]
[1780036591216,54.36,73623.81,0.0,-0.00348,0.0,0.5782]
[1780036596250,54.36,73627.03,0.0,-0.00347,0.0,0.57656]
[1780036601284,54.36,73627.56,0.0,-0.00347,0.0,0.57629]
[1780036606320,54.36,73628.08,0.0,-0.00347,0.0,0.57602]
[1780036611355,54.36,73634.31,0.0,-0.00345,0.0,0.57285]
[1780036616391,54.36,73632.67,0.0,-0.00345,0.0,0.57369]
[1780036621426,54.36,73627.37,0.0,-0.00347,0.0,0.57638]
[1780036626460,54.36,73625.57,0.0,-0.00348,0.0,0.5773]
[1780036631495,54.36,73613.91,0.0,-0.00352,0.0,0.58328]
[1780036636531,54.36,73613.41,0.0,-0.00352,0.0,0.58354]
[1780036643580,54.36,73613.1,0.0,-0.00352,0.0,0.5837]
[1780036649621,54.36,73614.37,0.0,-0.00351,0.0,0.58305]
[1780036654657,54.36,73614.61,0.0,-0.00351,0.0,0.58212]
[1780036661708,54.36,73614.85,0.0,-0.00351,0.0,0.582]
[1780036666743,54.36,73605.63,0.0,-0.00354,0.0,0.58676]
[1780036672787,54.36,73604.71,0.0,-0.00354,0.0,0.58724]
[1780036677852,54.36,73603.68,0.0,-0.00355,0.0,0.58777]
[1780036682874,54.36,73603.83,0.0,-0.00355,0.0,0.58769]
[1780036687923,54.36,73604.1,0.0,-0.00355,0.0,0.58755]
[1780036692938,54.36,73603.68,0.0,-0.00355,0.0,0.58777]
[1780036697993,54.36,73605.37,0.0,-0.00354,0.0,0.58689]
[1780036703042,54.36,73606.16,0.0,-0.00354,0.0,0.58648]
[1780036708102,54.36,73600.42,0.0,-0.00356,0.0,0.58946]
[1780036713140,54.36,73599.46,0.0,-0.00356,0.0,0.58915]
[1780036718172,54.36,73595.02,0.0,-0.00357,0.0,0.59147]
[1780036723209,54.36,73592.21,0.0,-0.00358,0.0,0.59293]
[1780036728241,54.36,73591.59,0.0,-0.00359,0.0,0.59326]
[1780036733277,54.36,73594.34,0.0,-0.00358,0.0,0.59182]
[1780036738311,54.36,73591.47,0.0,-0.00359,0.0,0.59332]
[1780036743348,54.36,73602.84,0.0,-0.00355,0.0,0.5874]
[1780036748382,54.36,73602.87,0.0,-0.00355,0.0,0.58738]
[1780036753417,54.36,73605.74,0.0,-0.00354,0.0,0.5859]
[1780036759427,54.36,73606.41,0.0,-0.00353,0.0,0.58555]
[1780036764495,54.36,73606.26,0.0,-0.00353,0.0,0.58563]
[1780036769498,54.36,73605.69,0.0,-0.00354,0.0,0.58592]
[1780036774565,54.36,73605.42,0.0,-0.00353,0.0,0.58526]
[1780036779568,54.36,73605.86,0.0,-0.00353,0.0,0.58503]
[1780036787662,54.36,73605.78,0.0,-0.00353,0.0,0.58507]
[1780036793667,54.36,73606.63,0.0,-0.00353,0.0,0.58463]
[1780036798741,54.36,73608.97,0.0,-0.00352,0.0,0.58342]
[1780036803774,54.36,73608.54,0.0,-0.00352,0.0,0.58364]
[1780036808812,54.36,73608.1,0.0,-0.00352,0.0,0.58387]
[1780036813844,54.36,73607.87,0.0,-0.00352,0.0,0.58399]
[1780036818879,54.36,73605.75,0.0,-0.00353,0.0,0.58508]
[1780036823914,54.36,73604.86,0.0,-0.00353,0.0,0.58555]
[1780036832979,54.36,73604.32,0.0,-0.00353,0.0,0.58502]
[1780036838014,54.36,73603.14,0.0,-0.00353,0.0,0.58563]
[1780036843058,54.36,73605.23,0.0,-0.00353,0.0,0.58455]
[1780036849095,54.36,73607.72,0.0,-0.00352,0.0,0.58326]
[1780036856145,54.36,73608.46,0.0,-0.00352,0.0,0.58288]
[1780036861176,54.36,73614.16,0.0,-0.0035,0.0,0.57995]
[1780036867219,54.36,73615.95,0.0,-0.00349,0.0,0.57903]
[1780036872253,54.36,73614.86,0.0,-0.00349,0.0,0.57959]
[1780036877259,54.36,73614.81,0.0,-0.00349,0.0,0.57962]
[1780036883331,54.36,73614.64,0.0,-0.00349,0.0,0.5797]
[1780036888367,54.36,73613.72,0.0,-0.0035,0.0,0.58018]
[1780036893405,54.36,73612.88,0.0,-0.0035,0.0,0.57981]
[1780036898437,54.36,73613.33,0.0,-0.00349,0.0,0.57958]
[1780036903474,54.36,73613.69,0.0,-0.00349,0.0,0.57939]
[1780036908510,54.36,73614.19,0.0,-0.00349,0.0,0.57914]
[1780036913543,54.36,73612.85,0.0,-0.0035,0.0,0.57982]
[1780036918580,54.36,73613.1,0.0,-0.0035,0.0,0.57969]
[1780036923614,54.36,73613.63,0.0,-0.00349,0.0,0.57942]
[1780036930663,54.36,73615.86,0.0,-0.00349,0.0,0.57828]
[1780036935698,54.36,73616.05,0.0,-0.00348,0.0,0.57818]
[1780036940732,54.36,73615.78,0.0,-0.00349,0.0,0.57832]
[1780036945767,54.36,73616.36,0.0,-0.00348,0.0,0.57802]
[1780036951809,54.36,73616.59,0.0,-0.00348,0.0,0.57711]
[1780036956843,54.36,73616.87,0.0,-0.00348,0.0,0.57697]
[1780036961880,54.36,73617.31,0.0,-0.00348,0.0,0.57674]
[1780036967925,54.36,73617.22,0.0,-0.00348,0.0,0.57679]
[1780036973963,54.36,73616.17,0.0,-0.00348,0.0,0.57732]
[1780036978999,54.36,73616.62,0.0,-0.00348,0.0,0.57709]
[1780036984035,54.36,73617.32,0.0,-0.00348,0.0,0.57674]
[1780036989069,54.36,73616.94,0.0,-0.00348,0.0,0.57693]
[1780036994109,54.36,73616.77,0.0,-0.00348,0.0,0.57702]
[1780036999141,54.36,73616.78,0.0,-0.00348,0.0,0.57701]
[1780037006190,54.36,73616.47,0.0,-0.00348,0.0,0.57717]
[1780037011229,54.36,73617.27,0.0,-0.00347,0.0,0.57596]
[1780037017245,54.36,73617.32,0.0,-0.00347,0.0,0.57594]
[1780037022302,54.36,73617.89,0.0,-0.00347,0.0,0.57565]
[1780037027337,54.36,73617.88,0.0,-0.00347,0.0,0.57565]
[1780037032373,54.36,73617.31,0.0,-0.00347,0.0,0.57594]
[1780037037386,54.36,73617.19,0.0,-0.00347,0.0,0.57601]
[1780037043452,54.36,73616.83,0.0,-0.00347,0.0,0.57619]
[1780037048487,54.36,73616.73,0.0,-0.00347,0.0,0.57624]
[1780037053525,54.36,73617.82,0.0,-0.00347,0.0,0.57568]
[1780037058558,54.36,73626.6,0.0,-0.00344,0.0,0.57122]
[1780037063593,54.36,73624.81,0.0,-0.00345,0.0,0.57213]
[1780037068629,54.36,73625.43,0.0,-0.00344,0.0,0.57181]
[1780037073669,54.36,73625.78,0.0,-0.00344,0.0,0.57084]
[1780037078705,54.36,73625.14,0.0,-0.00344,0.0,0.57117]
[1780037083734,54.36,73625.39,0.0,-0.00344,0.0,0.57104]
[1780037088770,54.36,73628.41,0.0,-0.00343,0.0,0.56951]
[1780037093806,54.36,73628.68,0.0,-0.00343,0.0,0.56938]
[1780037098841,54.36,73628.14,0.0,-0.00343,0.0,0.56965]
[1780037103880,54.36,73627.15,0.0,-0.00343,0.0,0.57015]
[1780037108912,54.36,73629.41,0.0,-0.00342,0.0,0.56901]
[1780037113947,54.36,73630.45,0.0,-0.00342,0.0,0.56848]
[1780037118982,54.36,73632.89,0.0,-0.00341,0.0,0.56725]
[1780037124018,54.36,73642.68,0.0,-0.00338,0.0,0.56234]
[1780037129053,54.36,73642.23,0.0,-0.00338,0.0,0.56257]
[1780037135095,54.36,73641.67,0.0,-0.00338,0.0,0.56206]
[1780037140129,54.36,73640.9,0.0,-0.00338,0.0,0.56245]
[1780037145171,54.36,73637.1,0.0,-0.00339,0.0,0.56435]
[1780037150203,54.36,73631.33,0.0,-0.00341,0.0,0.56725]
[1780037155235,54.36,73631.78,0.0,-0.00341,0.0,0.56703]
[1780037160273,54.36,73631.06,0.0,-0.00341,0.0,0.56739]
[1780037165306,54.36,73630.88,0.0,-0.00341,0.0,0.56748]
[1780037170341,54.36,73631.48,0.0,-0.00341,0.0,0.56718]
[1780037175376,54.36,73631.18,0.0,-0.00341,0.0,0.56733]
[1780037180412,54.36,73638.93,0.0,-0.00339,0.0,0.56344]
[1780037185446,54.36,73639.23,0.0,-0.00339,0.0,0.56328]
[1780037190481,54.36,73638.66,0.0,-0.00339,0.0,0.56357]
[1780037196531,54.36,73638.16,0.0,-0.00339,0.0,0.56304]
[1780037201568,54.36,73637.67,0.0,-0.00339,0.0,0.56328]
[1780037206604,54.36,73639.47,0.0,-0.00338,0.0,0.56238]
[1780037211637,54.36,73641.1,0.0,-0.00338,0.0,0.56157]
[1780037216672,54.36,73641.27,0.0,-0.00337,0.0,0.56148]
[1780037221707,54.36,73640.47,0.0,-0.00338,0.0,0.56188]
[1780037226741,54.36,73641.24,0.0,-0.00338,0.0,0.5615]
[1780037231778,54.36,73639.79,0.0,-0.00338,0.0,0.56222]
[1780037236814,54.36,73640.83,0.0,-0.00338,0.0,0.5617]
[1780037241850,54.36,73652.08,0.0,-0.00334,0.0,0.55611]
[1780037246885,54.36,73657.03,0.0,-0.00332,0.0,0.55366]
[1780037251920,54.36,73663.84,0.0,-0.00329,0.0,0.54954]
[1780037256956,54.36,73668.18,0.0,-0.00328,0.0,0.54742]
[1780037261991,54.36,73668.03,0.0,-0.00328,0.0,0.54749]
[1780037267034,54.36,73666.91,0.0,-0.00328,0.0,0.54804]
[1780037273072,54.36,73667.58,0.0,-0.00328,0.0,0.54771]
[1780037278109,54.36,73668.66,0.0,-0.00328,0.0,0.54718]
[1780037283141,54.36,73668.72,0.0,-0.00328,0.0,0.54715]
[1780037288176,54.36,73667.9,0.0,-0.00328,0.0,0.54756]
[1780037293212,54.36,73669.91,0.0,-0.00327,0.0,0.54657]
[1780037299259,54.36,73667.81,0.0,-0.00328,0.0,0.5476]
[1780037304292,54.36,73667.66,0.0,-0.00328,0.0,0.54767]
[1780037309326,54.36,73667.88,0.0,-0.00328,0.0,0.54757]
[1780037315370,54.36,73670.42,0.0,-0.00327,0.0,0.54556]
[1780037320405,54.36,73669.61,0.0,-0.00327,0.0,0.54595]
[1780037327481,54.36,73669.77,0.0,-0.00327,0.0,0.54588]
[1780037332488,54.36,73670.08,0.0,-0.00327,0.0,0.54572]
[1780037337551,54.36,73670.27,0.0,-0.00327,0.0,0.54563]
[1780037342557,54.36,73670.59,0.0,-0.00327,0.0,0.54548]
[1780037347627,54.36,73670.49,0.0,-0.00327,0.0,0.54553]
[1780037353634,54.36,73670.57,0.0,-0.00327,0.0,0.54549]
[1780037358669,54.36,73672.39,0.0,-0.00326,0.0,0.5446]
[1780037363704,54.36,73671.37,0.0,-0.00327,0.0,0.5451]
[1780037368739,54.36,73671.32,0.0,-0.00327,0.0,0.54512]
[1780037373776,54.36,73667.14,0.0,-0.00327,0.0,0.54639]
[1780037378810,54.36,73668.1,0.0,-0.00327,0.0,0.54592]
[1780037383845,54.36,73670.4,0.0,-0.00326,0.0,0.5448]
[1780037388884,54.36,73663.54,0.0,-0.00329,0.0,0.54815]
[1780037393916,54.36,73665.01,0.0,-0.00328,0.0,0.54743]
[1780037398951,54.36,73664.75,0.0,-0.00328,0.0,0.54756]
[1780037403994,54.36,73667.35,0.0,-0.00327,0.0,0.54629]
[1780037409025,54.36,73666.06,0.0,-0.00328,0.0,0.54692]
[1780037414061,54.36,73666.34,0.0,-0.00328,0.0,0.54678]
[1780037421109,54.36,73667.19,0.0,-0.00327,0.0,0.54637]
[1780037427187,54.36,73668.27,0.0,-0.00327,0.0,0.54584]
[1780037434203,54.36,73668.39,0.0,-0.00327,0.0,0.54502]
[1780037439234,54.36,73668.49,0.0,-0.00327,0.0,0.54497]
[1780037444270,54.36,73668.14,0.0,-0.00327,0.0,0.54514]
[1780037449304,54.36,73668.46,0.0,-0.00327,0.0,0.54498]
[1780037453332,54.36,73652.3,0.0,-0.00332,0.0,0.5529]
[1780037458403,54.36,73654.13,0.0,-0.00331,0.0,0.552]
[1780037463438,54.36,73665.8,0.0,-0.00327,0.0,0.54628]
[1780037468489,54.36,73667.02,0.0,-0.00327,0.0,0.54568]
[1780037473508,54.36,73667.19,0.0,-0.00327,0.0,0.5456]
[1780037478545,54.36,73670.66,0.0,-0.00326,0.0,0.54391]
[1780037483579,54.36,73673.69,0.0,-0.00325,0.0,0.54244]
[1780037489620,54.36,73674.28,0.0,-0.00325,0.0,0.54216]
[1780037494655,54.36,73674.85,0.0,-0.00324,0.0,0.54112]
[1780037499690,54.36,73679.29,0.0,-0.00323,0.0,0.53897]
[1780037504727,54.36,73686.27,0.0,-0.0032,0.0,0.53562]
[1780037509761,54.36,73688.95,0.0,-0.00319,0.0,0.53433]
[1780037514795,54.36,73689.32,0.0,-0.00319,0.0,0.53416]
[1780037519830,54.36,73689.3,0.0,-0.00319,0.0,0.53417]
[1780037524868,54.36,73697.41,0.0,-0.00317,0.0,0.5303]
[1780037526879,54.36,73710.48,0.0,-0.00313,0.0,0.52412]
[1780037531928,54.36,73720.86,0.0,-0.00309,0.0,0.51926]
[1780037536962,54.36,73716.7,0.0,-0.00311,0.0,0.5212]
[1780037541997,54.36,73716.72,0.0,-0.00311,0.0,0.52119]
[1780037547037,54.36,73704.79,0.0,-0.00314,0.0,0.5268]
[1780037552072,54.36,73703.6,0.0,-0.00314,0.0,0.52662]
[1780037557109,54.36,73704.43,0.0,-0.00314,0.0,0.52623]
[1780037562143,54.36,73705.56,0.0,-0.00314,0.0,0.52569]
[1780037567179,54.36,73706.86,0.0,-0.00313,0.0,0.52508]
[1780037573221,54.36,73707.44,0.0,-0.00313,0.0,0.52481]
[1780037578258,54.36,73708.82,0.0,-0.00313,0.0,0.52416]
[1780037583292,54.36,73709.86,0.0,-0.00312,0.0,0.52367]
[1780037588327,54.36,73710.72,0.0,-0.00312,0.0,0.52326]
[1780037594369,54.36,73710.18,0.0,-0.00312,0.0,0.52352]
[1780037600410,54.36,73711.16,0.0,-0.00312,0.0,0.52306]
[1780037605447,54.36,73712.31,0.0,-0.00312,0.0,0.52252]
[1780037610482,54.36,73710.0,0.0,-0.00312,0.0,0.5236]
[1780037615516,54.36,73710.01,0.0,-0.00312,0.0,0.52285]
[1780037621557,54.36,73710.76,0.0,-0.00312,0.0,0.5225]
[1780037627607,54.36,73708.15,0.0,-0.00312,0.0,0.52373]
[1780037635657,54.36,73706.64,0.0,-0.00313,0.0,0.52444]
[1780037640692,54.36,73711.69,0.0,-0.00311,0.0,0.52207]
[1780037645734,54.36,73708.82,0.0,-0.00312,0.0,0.52341]
[1780037651771,54.36,73708.05,0.0,-0.00312,0.0,0.52377]
[1780037657833,54.36,73707.83,0.0,-0.00313,0.0,0.52388]
[1780037663859,54.36,73707.75,0.0,-0.00313,0.0,0.52392]
[1780037669901,54.36,73707.5,0.0,-0.00313,0.0,0.52403]
[1780037674939,54.36,73702.95,0.0,-0.00314,0.0,0.52543]
[1780037679974,54.36,73703.54,0.0,-0.00313,0.0,0.52515]
[1780037685013,54.36,73711.37,0.0,-0.00311,0.0,0.52147]
[1780037693067,54.36,73715.44,0.0,-0.0031,0.0,0.51957]
[1780037698123,54.36,73715.24,0.0,-0.0031,0.0,0.51966]
[1780037703139,54.36,73715.23,0.0,-0.0031,0.0,0.51967]
[1780037708186,54.36,73714.36,0.0,-0.0031,0.0,0.52007]
[1780037713210,54.36,73714.38,0.0,-0.0031,0.0,0.52006]
[1780037718257,54.36,73715.28,0.0,-0.0031,0.0,0.51964]
[1780037723279,54.36,73710.12,0.0,-0.00311,0.0,0.52206]
[1780037728326,54.36,73704.6,0.0,-0.00313,0.0,0.52465]
[1780037733349,54.36,73703.37,0.0,-0.00313,0.0,0.52449]
[1780037738401,54.36,73704.47,0.0,-0.00313,0.0,0.52397]
[1780037744426,54.36,73704.24,0.0,-0.00313,0.0,0.52408]
[1780037751475,54.36,73705.02,0.0,-0.00313,0.0,0.52371]
[1780037756509,54.36,73708.99,0.0,-0.00311,0.0,0.52185]
[1780037761544,54.36,73709.78,0.0,-0.00311,0.0,0.52148]
[1780037767604,54.36,73711.39,0.0,-0.00311,0.0,0.52072]
[1780037772622,54.36,73712.14,0.0,-0.0031,0.0,0.52037]
[1780037777675,54.36,73714.61,0.0,-0.0031,0.0,0.51922]
[1780037782691,54.36,73714.56,0.0,-0.0031,0.0,0.51924]
[1780037787744,54.36,73714.77,0.0,-0.0031,0.0,0.51914]
[1780037792762,54.36,73716.2,0.0,-0.00309,0.0,0.51774]
[1780037797814,54.36,73715.82,0.0,-0.00309,0.0,0.51791]
[1780037802832,54.36,73716.47,0.0,-0.00309,0.0,0.51761]
[1780037807884,54.36,73719.31,0.0,-0.00308,0.0,0.51629]
[1780037812905,54.36,73719.47,0.0,-0.00308,0.0,0.51622]
[1780037817957,54.36,73716.8,0.0,-0.00308,0.0,0.51746]
[1780037822973,54.36,73716.71,0.0,-0.00308,0.0,0.5175]
[1780037828018,54.36,73715.44,0.0,-0.00309,0.0,0.51809]
[1780037833045,54.36,73714.69,0.0,-0.00309,0.0,0.51844]
[1780037838108,54.36,73714.9,0.0,-0.00309,0.0,0.51834]
[1780037843116,54.36,73717.33,0.0,-0.00308,0.0,0.51721]
[1780037848178,54.36,73721.56,0.0,-0.00307,0.0,0.51525]
[1780037853185,54.36,73709.03,0.0,-0.0031,0.0,0.52035]
[1780037858250,54.36,73707.28,0.0,-0.00311,0.0,0.52117]
[1780037863255,54.36,73707.48,0.0,-0.00311,0.0,0.52107]
[1780037868320,54.36,73708.47,0.0,-0.00311,0.0,0.52061]
[1780037873325,54.36,73709.85,0.0,-0.0031,0.0,0.51996]
[1780037878390,54.36,73708.77,0.0,-0.00311,0.0,0.52047]
[1780037883395,54.36,73708.28,0.0,-0.00311,0.0,0.5207]
[1780037888461,54.36,73707.33,0.0,-0.00311,0.0,0.52114]
[1780037893468,54.36,73707.4,0.0,-0.00311,0.0,0.52111]
[1780037898534,54.36,73706.71,0.0,-0.00311,0.0,0.52143]
[1780037903535,54.36,73707.02,0.0,-0.00311,0.0,0.52129]
[1780037908602,54.36,73705.74,0.0,-0.00311,0.0,0.52189]
[1780037914613,54.36,73705.56,0.0,-0.00311,0.0,0.52123]
[1780037920655,54.36,73705.72,0.0,-0.00311,0.0,0.52115]
[1780037925690,54.36,73705.67,0.0,-0.00311,0.0,0.52118]
[1780037930726,54.36,73705.77,0.0,-0.00311,0.0,0.52113]
[1780037935760,54.36,73704.86,0.0,-0.00311,0.0,0.52156]
[1780037940795,54.36,73705.02,0.0,-0.00311,0.0,0.52148]
[1780037945842,54.36,73695.19,0.0,-0.00314,0.0,0.52611]
[1780037950875,54.36,73694.36,0.0,-0.00315,0.0,0.5265]
[1780037955911,54.36,73691.64,0.0,-0.00316,0.0,0.52779]
[1780037960945,54.36,73692.25,0.0,-0.00315,0.0,0.5275]
[1780037965980,54.36,73691.44,0.0,-0.00316,0.0,0.52788]
[1780037973031,54.36,73691.22,0.0,-0.00315,0.0,0.52724]
[1780037978069,54.36,73693.43,0.0,-0.00315,0.0,0.52619]
[1780037984108,54.36,73700.13,0.0,-0.00312,0.0,0.52304]
[1780037989169,54.36,73706.92,0.0,-0.0031,0.0,0.51985]
[1780037994181,54.36,73706.33,0.0,-0.0031,0.0,0.52013]
[1780037999238,54.36,73705.47,0.0,-0.00311,0.0,0.52053]
[1780038004251,54.36,73701.82,0.0,-0.00312,0.0,0.52224]
[1780038009285,54.36,73696.36,0.0,-0.00314,0.0,0.52481]
[1780038014323,54.36,73695.39,0.0,-0.00314,0.0,0.52527]
[1780038019376,54.36,73703.99,0.0,-0.00311,0.0,0.52122]
[1780038024403,54.36,73707.96,0.0,-0.0031,0.0,0.51937]
[1780038029438,54.36,73704.81,0.0,-0.00311,0.0,0.52084]
[1780038034476,54.36,73696.64,0.0,-0.00313,0.0,0.52393]
[1780038039508,54.36,73701.12,0.0,-0.00312,0.0,0.52183]
[1780038044543,54.36,73697.54,0.0,-0.00313,0.0,0.52351]
[1780038049579,54.39,73683.62,0.0,-0.00318,0.0,0.53197]
[1780038054615,54.47,73684.41,0.0,-0.00322,0.0,0.53727]
[1780038059649,54.53,73681.65,0.0,-0.00326,0.0,0.54315]
[1780038064686,54.62,73683.64,0.0,-0.0033,0.0,0.54876]
[1780038070728,54.76,73684.4,0.0,-0.00336,0.0,0.55893]
[1780038075762,54.95,73683.68,0.0,-0.00346,0.0,0.57301]
[1780038080796,55.11,73681.65,0.0,-0.00355,0.0,0.58654]
[1780038086882,55.13,73682.72,0.0,-0.00356,0.0,0.58745]
[1780038093887,55.24,73684.95,0.0,-0.0036,0.0,0.59353]
[1780038098924,55.25,73684.6,0.0,-0.00361,0.0,0.59463]
[1780038103957,55.25,73691.21,0.0,-0.00358,0.0,0.59123]
[1780038108992,55.25,73692.35,0.0,-0.00358,0.0,0.59064]
[1780038114030,55.25,73691.04,0.0,-0.00358,0.0,0.59131]
[1780038122088,55.25,73690.08,0.0,-0.00359,0.0,0.59181]
[1780038127163,55.25,73689.73,0.0,-0.00359,0.0,0.59199]
[1780038134175,55.25,73693.56,0.0,-0.00357,0.0,0.59002]
[1780038139208,55.25,73692.49,0.0,-0.00358,0.0,0.59057]
[1780038144244,55.25,73694.06,0.0,-0.00357,0.0,0.58976]
[1780038149280,55.37,73689.36,0.0,-0.00365,0.0,0.60141]
[1780038154312,55.51,73688.24,0.0,-0.00372,0.0,0.61176]
[1780038159348,55.63,73686.7,0.0,-0.00379,0.0,0.62229]
[1780038164383,55.66,73687.43,0.0,-0.00381,0.0,0.62447]
[1780038169424,55.7,73687.51,0.0,-0.00383,0.0,0.62694]
[1780038174453,55.71,73686.88,0.0,-0.00383,0.0,0.62816]
[1780038179491,55.72,73679.88,0.0,-0.00387,0.0,0.63278]
[1780038184530,55.8,73684.7,0.0,-0.00389,0.0,0.63669]
[1780038189557,55.9,73686.19,0.0,-0.00394,0.0,0.64342]
[1780038194593,55.98,73683.28,0.0,-0.004,0.0,0.65182]
[1780038199627,56.02,73682.03,0.0,-0.00402,0.0,0.65541]
[1780038204665,56.02,73681.05,0.0,-0.00403,0.0,0.65656]
[1780038209706,56.09,73678.95,0.0,-0.00407,0.0,0.66343]
[1780038214733,56.16,73676.85,0.0,-0.00411,0.0,0.66888]
[1780038219771,56.2,73676.12,0.0,-0.00414,0.0,0.67312]
[1780038224803,56.2,73675.46,0.0,-0.00415,0.0,0.67349]
[1780038229838,56.2,73674.12,0.0,-0.00415,0.0,0.67425]
[1780038234874,56.2,73673.92,0.0,-0.00415,0.0,0.67436]
[1780038240915,56.2,73673.79,0.0,-0.00415,0.0,0.67444]
[1780038248013,56.2,73676.49,0.0,-0.00414,0.0,0.67291]
[1780038254008,56.2,73679.39,0.0,-0.00413,0.0,0.67127]
[1780038259046,56.2,73684.2,0.0,-0.00411,0.0,0.66857]
[1780038264080,56.2,73688.17,0.0,-0.0041,0.0,0.66634]
[1780038269115,56.2,73688.95,0.0,-0.00409,0.0,0.6659]
[1780038274162,56.2,73696.11,0.0,-0.00406,0.0,0.66101]
[1780038281199,56.2,73700.06,0.0,-0.00404,0.0,0.65882]
[1780038288293,56.2,73697.06,0.0,-0.00406,0.0,0.66049]
[1780038294290,56.2,73689.94,0.0,-0.00408,0.0,0.66446]
[1780038299327,56.2,73696.15,0.0,-0.00406,0.0,0.66099]
[1780038304360,56.2,73685.14,0.0,-0.0041,0.0,0.66714]
[1780038309398,56.2,73684.73,0.0,-0.0041,0.0,0.66737]
[1780038318503,56.2,73685.53,0.0,-0.0041,0.0,0.66692]
[1780038326515,56.2,73686.12,0.0,-0.0041,0.0,0.66659]
[1780038334571,56.2,73686.69,0.0,-0.00409,0.0,0.66538]
[1780038339605,56.2,73686.96,0.0,-0.00409,0.0,0.66523]
[1780038344641,56.2,73688.9,0.0,-0.00408,0.0,0.66414]
[1780038349677,56.2,73689.04,0.0,-0.00408,0.0,0.66407]
[1780038354712,56.2,73688.94,0.0,-0.00408,0.0,0.66412]
[1780038361767,56.2,73688.89,0.0,-0.00408,0.0,0.66415]
[1780038366802,56.2,73685.3,0.0,-0.0041,0.0,0.66616]
[1780038371833,56.2,73686.24,0.0,-0.00409,0.0,0.66563]
[1780038376869,56.2,73687.1,0.0,-0.00409,0.0,0.66515]
[1780038381903,56.2,73686.69,0.0,-0.00409,0.0,0.66538]
[1780038386941,56.2,73687.62,0.0,-0.00409,0.0,0.66486]
[1780038391976,56.2,73689.7,0.0,-0.00407,0.0,0.66281]
[1780038398018,56.2,73690.01,0.0,-0.00407,0.0,0.66263]
[1780038403058,56.2,73689.68,0.0,-0.00407,0.0,0.66282]
[1780038408089,56.2,73687.45,0.0,-0.00408,0.0,0.66406]
[1780038413124,56.2,73687.93,0.0,-0.00408,0.0,0.66379]
[1780038418158,56.2,73687.65,0.0,-0.00408,0.0,0.66395]
[1780038423194,56.2,73687.08,0.0,-0.00408,0.0,0.66427]
[1780038429280,56.2,73687.37,0.0,-0.00408,0.0,0.66411]
[1780038436285,56.2,73688.56,0.0,-0.00408,0.0,0.66344]
[1780038441320,56.2,73690.81,0.0,-0.00407,0.0,0.66219]
[1780038447362,56.2,73690.31,0.0,-0.00407,0.0,0.66246]
[1780038452398,56.2,73693.93,0.0,-0.00405,0.0,0.65956]
[1780038457432,56.2,73696.03,0.0,-0.00404,0.0,0.65839]
[1780038462468,56.2,73696.58,0.0,-0.00404,0.0,0.65809]
[1780038467503,56.2,73698.68,0.0,-0.00403,0.0,0.65693]
[1780038472537,56.2,73698.19,0.0,-0.00403,0.0,0.6572]
[1780038477617,56.2,73698.58,0.0,-0.00403,0.0,0.65698]
[1780038483613,56.2,73698.84,0.0,-0.00403,0.0,0.65684]
[1780038488649,56.2,73698.83,0.0,-0.00403,0.0,0.65684]
[1780038493687,56.2,73698.84,0.0,-0.00403,0.0,0.65684]
[1780038498721,56.2,73699.49,0.0,-0.00403,0.0,0.65648]
[1780038503757,56.2,73699.89,0.0,-0.00403,0.0,0.65626]
[1780038509796,56.2,73699.48,0.0,-0.00403,0.0,0.65648]
[1780038514833,56.2,73702.14,0.0,-0.00401,0.0,0.65413]
[1780038519868,56.2,73703.27,0.0,-0.00401,0.0,0.65351]
[1780038524902,56.2,73704.36,0.0,-0.00401,0.0,0.65291]
[1780038529939,56.2,73704.25,0.0,-0.00401,0.0,0.65297]
[1780038534978,56.2,73704.73,0.0,-0.004,0.0,0.6527]
[1780038540026,56.2,73706.24,0.0,-0.004,0.0,0.65187]
[1780038548107,56.2,73707.08,0.0,-0.004,0.0,0.65141]
[1780038554118,56.2,73706.29,0.0,-0.004,0.0,0.65184]
[1780038559154,56.2,73706.46,0.0,-0.004,0.0,0.65175]
[1780038564189,56.2,73706.06,0.0,-0.004,0.0,0.65197]
[1780038569224,56.2,73706.37,0.0,-0.004,0.0,0.6518]
[1780038574259,56.2,73706.62,0.0,-0.00399,0.0,0.65078]
[1780038579294,56.2,73708.73,0.0,-0.00398,0.0,0.64962]
[1780038584356,56.2,73714.45,0.0,-0.00396,0.0,0.64649]
[1780038589366,56.2,73711.31,0.0,-0.00397,0.0,0.64821]
[1780038594403,56.2,73699.27,0.0,-0.00402,0.0,0.65483]
[1780038599437,56.2,73693.07,0.0,-0.00404,0.0,0.65826]
[1780038604471,56.2,73699.06,0.0,-0.00402,0.0,0.65495]
[1780038609505,56.2,73711.48,0.0,-0.00397,0.0,0.64812]
[1780038614541,56.2,73713.51,0.0,-0.00397,0.0,0.64701]
[1780038622598,56.2,73716.56,0.0,-0.00395,0.0,0.64534]
[1780038627636,56.2,73716.78,0.0,-0.00395,0.0,0.64522]
[1780038632669,56.2,73722.54,0.0,-0.00393,0.0,0.64122]
[1780038637706,56.2,73720.65,0.0,-0.00393,0.0,0.64224]
[1780038643750,56.2,73718.49,0.0,-0.00394,0.0,0.64342]
[1780038648821,56.2,73717.56,0.0,-0.00395,0.0,0.64392]
[1780038653825,56.2,73720.22,0.0,-0.00393,0.0,0.64247]
[1780038658891,56.2,73721.93,0.0,-0.00393,0.0,0.64155]
[1780038663892,56.2,73721.83,0.0,-0.00393,0.0,0.6416]
[1780038668962,56.2,73730.35,0.0,-0.0039,0.0,0.63699]
[1780038673962,56.2,73720.67,0.0,-0.00393,0.0,0.64223]
[1780038679037,56.2,73713.95,0.0,-0.00396,0.0,0.64589]
[1780038685044,56.2,73713.27,0.0,-0.00396,0.0,0.64626]
[1780038693103,56.2,73712.17,0.0,-0.00396,0.0,0.64599]
[1780038699178,56.2,73712.7,0.0,-0.00396,0.0,0.6457]
[1780038705183,56.2,73717.71,0.0,-0.00394,0.0,0.64297]
[1780038710218,56.2,73718.98,0.0,-0.00393,0.0,0.64228]
[1780038715254,56.2,73714.35,0.0,-0.00395,0.0,0.6448]
[1780038720287,56.2,73720.21,0.0,-0.00393,0.0,0.64161]
[1780038725326,56.2,73720.29,0.0,-0.00393,0.0,0.64157]
[1780038730359,56.2,73721.5,0.0,-0.00392,0.0,0.64091]
[1780038735392,56.2,73719.54,0.0,-0.00393,0.0,0.64197]
[1780038740428,56.2,73719.95,0.0,-0.00393,0.0,0.64175]
[1780038745464,56.2,73720.97,0.0,-0.00393,0.0,0.6412]
[1780038750502,56.2,73720.76,0.0,-0.00393,0.0,0.64131]
[1780038756542,56.2,73721.39,0.0,-0.00392,0.0,0.6401]
[1780038761577,56.2,73722.48,0.0,-0.00392,0.0,0.63951]
[1780038766611,56.2,73723.86,0.0,-0.00391,0.0,0.63876]
[1780038771648,56.2,73723.2,0.0,-0.00391,0.0,0.63912]
[1780038776683,56.2,73722.91,0.0,-0.00391,0.0,0.63927]
[1780038781719,56.2,73722.33,0.0,-0.00392,0.0,0.63959]
[1780038786755,56.2,73721.95,0.0,-0.00392,0.0,0.63979]
[1780038791789,56.2,73721.2,0.0,-0.00392,0.0,0.6402]
[1780038796824,56.2,73721.68,0.0,-0.00392,0.0,0.63994]
[1780038801859,56.2,73721.44,0.0,-0.00392,0.0,0.64007]
[1780038806894,56.2,73727.04,0.0,-0.0039,0.0,0.63704]
[1780038811929,56.2,73728.23,0.0,-0.00389,0.0,0.63554]
[1780038816965,56.2,73730.56,0.0,-0.00388,0.0,0.63428]
[1780038822000,56.2,73730.81,0.0,-0.00388,0.0,0.63415]
[1780038828077,56.2,73729.23,0.0,-0.00389,0.0,0.635]
[1780038833079,56.2,73728.93,0.0,-0.00389,0.0,0.63516]
[1780038839122,56.2,73728.66,0.0,-0.00389,0.0,0.6353]
[1780038844159,56.2,73729.34,0.0,-0.00389,0.0,0.63494]
[1780038849192,56.2,73728.46,0.0,-0.00389,0.0,0.63541]
[1780038855235,56.2,73727.78,0.0,-0.00389,0.0,0.63578]
[1780038860271,56.2,73727.06,0.0,-0.00389,0.0,0.63617]
[1780038866313,56.2,73725.38,0.0,-0.0039,0.0,0.63707]
[1780038871349,56.2,73726.24,0.0,-0.00389,0.0,0.63574]
[1780038877425,56.2,73725.88,0.0,-0.00389,0.0,0.63594]
[1780038885447,56.2,73725.98,0.0,-0.00389,0.0,0.63588]
[1780038895521,56.2,73726.06,0.0,-0.00389,0.0,0.63584]
[1780038901562,56.2,73725.88,0.0,-0.00389,0.0,0.63594]
[1780038906597,56.2,73726.39,0.0,-0.00389,0.0,0.63566]
[1780038911637,56.2,73725.68,0.0,-0.00389,0.0,0.63604]
[1780038917706,56.2,73724.79,0.0,-0.0039,0.0,0.63652]
[1780038922727,56.2,73724.92,0.0,-0.0039,0.0,0.63645]
[1780038927776,56.2,73725.79,0.0,-0.00389,0.0,0.63598]
[1780038932796,56.2,73727.59,0.0,-0.00388,0.0,0.63415]
[1780038937848,56.2,73728.64,0.0,-0.00388,0.0,0.63359]
[1780038942866,56.2,73729.35,0.0,-0.00387,0.0,0.6332]
[1780038947901,56.2,73732.04,0.0,-0.00386,0.0,0.63176]
[1780038952935,56.2,73734.0,0.0,-0.00386,0.0,0.63071]
[1780038957989,56.2,73735.69,0.0,-0.00385,0.0,0.62981]
[1780038963028,56.2,73730.95,0.0,-0.00387,0.0,0.63235]
[1780038968060,56.2,73729.58,0.0,-0.00387,0.0,0.63308]
[1780038973087,56.2,73729.91,0.0,-0.00387,0.0,0.6329]
[1780038977115,56.2,73716.89,0.0,-0.00392,0.0,0.63992]
[1780038982150,56.2,73710.64,0.0,-0.00395,0.0,0.64332]
[1780038987185,56.2,73713.38,0.0,-0.00393,0.0,0.64183]
[1780038992220,56.2,73714.14,0.0,-0.00393,0.0,0.64054]
[1780038997256,56.2,73716.52,0.0,-0.00392,0.0,0.63925]
[1780039002290,56.2,73717.42,0.0,-0.00391,0.0,0.63877]
[1780039007325,56.21,73720.87,0.0,-0.0039,0.0,0.63728]
[1780039012360,56.21,73722.18,0.0,-0.0039,0.0,0.63657]
[1780039017398,56.21,73723.67,0.0,-0.00389,0.0,0.63577]
[1780039022432,56.21,73729.49,0.0,-0.00387,0.0,0.63264]
[1780039027465,56.21,73729.93,0.0,-0.00387,0.0,0.63241]
[1780039032501,56.21,73730.33,0.0,-0.00387,0.0,0.63219]
[1780039037535,56.21,73730.51,0.0,-0.00387,0.0,0.63209]
[1780039042570,56.21,73732.23,0.0,-0.00386,0.0,0.63117]
[1780039047605,56.21,73735.94,0.0,-0.00385,0.0,0.62919]
[1780039052641,56.21,73735.3,0.0,-0.00385,0.0,0.62867]
[1780039058715,56.21,73735.15,0.0,-0.00385,0.0,0.62875]
[1780039063718,56.21,73734.57,0.0,-0.00385,0.0,0.62906]
[1780039068783,56.21,73734.64,0.0,-0.00385,0.0,0.62902]
[1780039073788,56.21,73734.38,0.0,-0.00385,0.0,0.62916]
[1780039078853,56.21,73732.96,0.0,-0.00385,0.0,0.62992]
[1780039083858,56.21,73731.79,0.0,-0.00386,0.0,0.63055]
[1780039088926,56.21,73723.33,0.0,-0.00389,0.0,0.63509]
[1780039093929,56.21,73722.91,0.0,-0.00389,0.0,0.63531]
[1780039098997,56.21,73723.62,0.0,-0.00389,0.0,0.63493]
[1780039103998,56.21,73723.58,0.0,-0.00389,0.0,0.63495]
[1780039109067,56.21,73725.17,0.0,-0.00388,0.0,0.6341]
[1780039114074,56.21,73725.02,0.0,-0.00388,0.0,0.63331]
[1780039119104,56.21,73725.36,0.0,-0.00388,0.0,0.63313]
[1780039124141,56.21,73726.58,0.0,-0.00387,0.0,0.63248]
[1780039129207,56.21,73721.08,0.0,-0.00389,0.0,0.63543]
[1780039134212,56.21,73709.08,0.0,-0.00394,0.0,0.64193]
[1780039139277,56.21,73705.83,0.0,-0.00395,0.0,0.6437]
[1780039145288,56.21,73708.49,0.0,-0.00394,0.0,0.64225]
[1780039150330,56.21,73707.19,0.0,-0.00395,0.0,0.64296]
[1780039155362,56.21,73708.28,0.0,-0.00394,0.0,0.64236]
[1780039162411,56.21,73709.38,0.0,-0.00394,0.0,0.64176]
[1780039167448,56.21,73709.12,0.0,-0.00394,0.0,0.64191]
[1780039171476,56.21,73727.5,0.0,-0.00386,0.0,0.63112]
[1780039176517,56.21,73728.36,0.0,-0.00386,0.0,0.63066]
[1780039181549,56.21,73732.85,0.0,-0.00384,0.0,0.62826]
[1780039186583,56.21,73728.08,0.0,-0.00386,0.0,0.63081]
[1780039191617,56.21,73728.21,0.0,-0.00386,0.0,0.63074]
[1780039196653,56.21,73727.75,0.0,-0.00386,0.0,0.63098]
[1780039201692,56.21,73733.62,0.0,-0.00384,0.0,0.62785]
[1780039206722,56.21,73728.06,0.0,-0.00386,0.0,0.63082]
[1780039211760,56.21,73726.99,0.0,-0.00387,0.0,0.63139]
[1780039216794,56.21,73724.84,0.0,-0.00387,0.0,0.63255]
[1780039221830,56.21,73724.89,0.0,-0.00387,0.0,0.63252]
[1780039226863,56.21,73724.97,0.0,-0.00387,0.0,0.63248]
[1780039231900,56.21,73722.38,0.0,-0.00388,0.0,0.633]
[1780039236936,56.21,73722.61,0.0,-0.00388,0.0,0.63288]
[1780039241971,56.21,73722.01,0.0,-0.00388,0.0,0.6332]
[1780039247007,56.21,73721.72,0.0,-0.00388,0.0,0.63336]
[1780039252047,56.21,73721.17,0.0,-0.00388,0.0,0.63365]
[1780039257088,56.21,73720.69,0.0,-0.00388,0.0,0.63391]
[1780039262126,56.21,73724.13,0.0,-0.00387,0.0,0.63206]
[1780039267153,56.21,73721.44,0.0,-0.00388,0.0,0.63351]
[1780039272188,56.21,73720.78,0.0,-0.00388,0.0,0.63386]
[1780039277223,56.21,73726.41,0.0,-0.00386,0.0,0.63084]
[1780039283266,56.21,73726.62,0.0,-0.00386,0.0,0.63073]
[1780039289309,56.21,73726.55,0.0,-0.00386,0.0,0.63076]
[1780039294345,56.21,73726.85,0.0,-0.00386,0.0,0.62974]
[1780039299378,56.21,73726.59,0.0,-0.00386,0.0,0.62988]
[1780039304413,56.21,73726.99,0.0,-0.00386,0.0,0.62967]
[1780039309448,56.21,73727.22,0.0,-0.00385,0.0,0.62954]
[1780039314482,56.21,73727.64,0.0,-0.00385,0.0,0.62932]
[1780039319518,56.21,73727.75,0.0,-0.00385,0.0,0.62926]
[1780039324553,56.21,73732.21,0.0,-0.00384,0.0,0.62688]
[1780039329588,56.21,73734.21,0.0,-0.00383,0.0,0.62582]
[1780039334629,56.21,73733.95,0.0,-0.00383,0.0,0.62595]
[1780039339659,56.21,73734.23,0.0,-0.00383,0.0,0.62581]
[1780039347751,56.21,73734.7,0.0,-0.00383,0.0,0.62556]
[1780039353761,56.21,73734.38,0.0,-0.00382,0.0,0.62487]
[1780039358794,56.21,73731.62,0.0,-0.00383,0.0,0.62634]
[1780039363829,56.21,73730.47,0.0,-0.00384,0.0,0.62695]
[1780039369873,56.21,73730.88,0.0,-0.00384,0.0,0.62673]
[1780039374913,56.21,73732.86,0.0,-0.00383,0.0,0.62568]
[1780039379945,56.21,73739.98,0.0,-0.0038,0.0,0.6219]
[1780039384979,56.21,73741.37,0.0,-0.0038,0.0,0.62116]
[1780039390013,56.21,73740.22,0.0,-0.0038,0.0,0.62177]
[1780039396057,56.21,73738.71,0.0,-0.00381,0.0,0.62257]
[1780039401091,56.21,73738.57,0.0,-0.00381,0.0,0.62265]
[1780039406127,56.21,73738.71,0.0,-0.00381,0.0,0.62257]
[1780039411161,56.21,73738.85,0.0,-0.0038,0.0,0.62164]
[1780039417239,56.21,73738.69,0.0,-0.0038,0.0,0.62173]
[1780039422244,56.21,73737.39,0.0,-0.00381,0.0,0.62242]
[1780039427308,56.21,73737.43,0.0,-0.00381,0.0,0.62239]
[1780039435332,56.21,73737.48,0.0,-0.00381,0.0,0.62237]
[1780039440373,56.21,73737.52,0.0,-0.00381,0.0,0.62235]
[1780039445408,56.21,73732.72,0.0,-0.00382,0.0,0.62489]
[1780039451451,56.21,73731.41,0.0,-0.00383,0.0,0.62559]
[1780039457518,56.21,73730.15,0.0,-0.00383,0.0,0.62626]
[1780039462528,56.21,73728.58,0.0,-0.00384,0.0,0.6271]
[1780039467588,56.21,73728.88,0.0,-0.00384,0.0,0.62694]
[1780039472599,56.21,73728.31,0.0,-0.00383,0.0,0.62638]
[1780039476628,56.21,73714.38,0.0,-0.00389,0.0,0.63384]
[1780039481663,56.21,73710.07,0.0,-0.0039,0.0,0.63616]
[1780039486697,56.21,73710.28,0.0,-0.0039,0.0,0.63605]
[1780039491732,56.21,73716.99,0.0,-0.00388,0.0,0.63244]
[1780039497799,56.21,73718.62,0.0,-0.00387,0.0,0.63156]
[1780039502816,56.21,73719.47,0.0,-0.00387,0.0,0.63111]
[1780039507869,56.21,73720.05,0.0,-0.00387,0.0,0.63079]
[1780039512885,56.21,73720.05,0.0,-0.00387,0.0,0.63079]
[1780039517939,56.21,73721.63,0.0,-0.00386,0.0,0.62995]
[1780039522954,56.21,73719.84,0.0,-0.00387,0.0,0.63091]
[1780039527991,56.21,73712.49,0.0,-0.00389,0.0,0.63486]
[1780039535041,56.21,73713.39,0.0,-0.00389,0.0,0.63351]
[1780039540080,56.21,73705.57,0.0,-0.00391,0.0,0.63772]
[1780039545109,56.21,73700.06,0.0,-0.00394,0.0,0.64071]
[1780039550142,56.21,73699.17,0.0,-0.00394,0.0,0.6412]
[1780039555180,56.21,73699.73,0.0,-0.00394,0.0,0.64089]
[1780039560222,56.21,73700.32,0.0,-0.00393,0.0,0.64057]
[1780039565248,56.21,73697.39,0.0,-0.00395,0.0,0.64216]
[1780039570284,56.21,73681.73,0.0,-0.00401,0.0,0.65091]
[1780039575323,56.21,73676.4,0.0,-0.00403,0.0,0.65401]
[1780039580355,56.22,73671.56,0.0,-0.00405,0.0,0.65716]
[1780039585391,56.22,73671.57,0.0,-0.00405,0.0,0.65715]
[1780039590426,56.22,73671.13,0.0,-0.00405,0.0,0.6574]
[1780039595466,56.22,73672.0,0.0,-0.00404,0.0,0.65602]
[1780039601507,56.22,73672.99,0.0,-0.00404,0.0,0.65547]
[1780039606543,56.22,73672.94,0.0,-0.00404,0.0,0.6555]
[1780039611582,56.22,73672.23,0.0,-0.00404,0.0,0.6559]
[1780039617649,56.22,73672.03,0.0,-0.00404,0.0,0.65601]
[1780039622660,56.22,73672.27,0.0,-0.00404,0.0,0.65587]
[1780039627720,56.22,73682.56,0.0,-0.004,0.0,0.65019]
[1780039632725,56.22,73683.14,0.0,-0.004,0.0,0.64987]
[1780039637790,56.22,73683.95,0.0,-0.004,0.0,0.64943]
[1780039642796,56.22,73683.15,0.0,-0.004,0.0,0.64987]
[1780039647861,56.22,73684.1,0.0,-0.004,0.0,0.64934]
[1780039652866,56.22,73684.56,0.0,-0.00399,0.0,0.64821]
[1780039657931,56.22,73684.71,0.0,-0.00399,0.0,0.64813]
[1780039662936,56.22,73684.9,0.0,-0.00399,0.0,0.64802]
[1780039668003,56.22,73687.38,0.0,-0.00398,0.0,0.64666]
[1780039673007,56.22,73684.94,0.0,-0.00399,0.0,0.648]
[1780039678071,56.22,73684.32,0.0,-0.00399,0.0,0.64834]
[1780039683078,56.22,73683.88,0.0,-0.00399,0.0,0.64858]
[1780039688144,56.22,73683.74,0.0,-0.00399,0.0,0.64866]
[1780039693151,56.22,73679.03,0.0,-0.00401,0.0,0.65125]
[1780039698186,56.22,73679.08,0.0,-0.00401,0.0,0.65122]
[1780039703220,56.22,73678.65,0.0,-0.00401,0.0,0.65146]
[1780039708256,56.22,73683.16,0.0,-0.00399,0.0,0.64898]
[1780039713290,56.22,73681.29,0.0,-0.004,0.0,0.64912]
[1780039718326,56.22,73682.78,0.0,-0.00399,0.0,0.6483]
[1780039723364,56.22,73682.72,0.0,-0.00399,0.0,0.64834]
[1780039728396,56.22,73683.16,0.0,-0.00399,0.0,0.64809]
[1780039733432,56.22,73682.06,0.0,-0.00399,0.0,0.6487]
[1780039738468,56.22,73682.58,0.0,-0.00399,0.0,0.64841]
[1780039744508,56.22,73683.35,0.0,-0.00399,0.0,0.64799]
[1780039750550,56.22,73683.8,0.0,-0.00399,0.0,0.64774]
[1780039755587,56.22,73685.49,0.0,-0.00398,0.0,0.64682]
[1780039760620,56.22,73685.01,0.0,-0.00398,0.0,0.64708]
[1780039765655,56.22,73684.82,0.0,-0.00398,0.0,0.64718]
[1780039771697,56.22,73685.24,0.0,-0.00398,0.0,0.64607]
[1780039776766,56.22,73684.75,0.0,-0.00398,0.0,0.64634]
[1780039781768,56.22,73684.43,0.0,-0.00398,0.0,0.64652]
[1780039786840,56.22,73683.98,0.0,-0.00398,0.0,0.64676]
[1780039792845,56.22,73683.29,0.0,-0.00398,0.0,0.64714]
[1780039797918,56.22,73683.21,0.0,-0.00398,0.0,0.64718]
[1780039803922,56.22,73685.04,0.0,-0.00398,0.0,0.64618]
[1780039807987,56.22,73667.67,0.0,-0.00404,0.0,0.65575]
[1780039813991,56.22,73658.77,0.0,-0.00408,0.0,0.66071]
[1780039816012,56.22,73638.75,0.0,-0.00416,0.0,0.67197]
[1780039821044,56.22,73627.16,0.0,-0.0042,0.0,0.67856]
[1780039826079,56.22,73622.42,0.0,-0.00422,0.0,0.68127]
[1780039829104,56.22,73604.9,0.0,-0.00429,0.0,0.69138]
[1780039832122,56.22,73587.25,0.0,-0.00436,0.0,0.70076]
[1780039837197,56.22,73571.13,0.0,-0.00443,0.0,0.71029]
[1780039842195,56.22,73557.8,0.0,-0.00449,0.0,0.71826]
[1780039847269,56.22,73535.41,0.0,-0.00458,0.0,0.73181]
[1780039851257,56.22,73513.29,0.0,-0.00468,0.0,0.74541]
[1780039856294,56.22,73500.42,0.0,-0.00474,0.0,0.75343]
[1780039861329,56.22,73516.28,0.0,-0.00467,0.0,0.74356]
[1780039866363,56.22,73506.59,0.0,-0.00471,0.0,0.74957]
[1780039871397,56.22,73517.05,0.0,-0.00466,0.0,0.74308]
[1780039876439,56.22,73521.2,0.0,-0.00464,0.0,0.74052]
[1780039881469,56.22,73533.38,0.0,-0.00459,0.0,0.73305]
[1780039886504,56.22,73528.23,0.0,-0.00461,0.0,0.7362]
[1780039887561,56.22,73508.16,0.0,-0.0047,0.0,0.7486]
[1780039893553,56.22,73497.01,0.0,-0.00475,0.0,0.75457]
[1780039898588,56.22,73490.31,0.0,-0.00478,0.0,0.75878]
[1780039903632,56.22,73512.26,0.0,-0.00468,0.0,0.74507]
[1780039908658,56.22,73519.15,0.0,-0.00465,0.0,0.74081]
[1780039913694,56.22,73515.56,0.0,-0.00466,0.0,0.74303]
[1780039918727,56.22,73515.27,0.0,-0.00466,0.0,0.74321]
[1780039923764,56.22,73515.19,0.0,-0.00466,0.0,0.74326]
[1780039928803,56.22,73513.02,0.0,-0.00467,0.0,0.7446]
[1780039933834,56.22,73514.37,0.0,-0.00467,0.0,0.74376]
[1780039938866,56.22,73514.25,0.0,-0.00467,0.0,0.74384]
[1780039943902,56.22,73515.35,0.0,-0.00466,0.0,0.74316]
[1780039948937,56.22,73515.28,0.0,-0.00466,0.0,0.7432]
[1780039953991,56.22,73502.47,0.0,-0.00472,0.0,0.75017]
[1780039960029,56.22,73502.82,0.0,-0.00471,0.0,0.74996]
[1780039965063,56.22,73502.84,0.0,-0.00471,0.0,0.74994]
[1780039968178,56.22,73485.85,0.0,-0.00479,0.0,0.7606]
[1780039974126,56.22,73489.45,0.0,-0.00477,0.0,0.75833]
[1780039979161,56.22,73480.79,0.0,-0.00481,0.0,0.7638]
[1780039984196,56.22,73486.7,0.0,-0.00479,0.0,0.76006]
[1780039989233,56.22,73487.54,0.0,-0.00478,0.0,0.75953]
[1780039994268,56.22,73476.41,0.0,-0.00483,0.0,0.76657]
[1780039999304,56.22,73477.53,0.0,-0.00483,0.0,0.76586]
[1780040004342,56.22,73479.76,0.0,-0.00482,0.0,0.76445]
[1780040009376,56.22,73478.39,0.0,-0.00482,0.0,0.76532]
[1780040015418,56.22,73480.93,0.0,-0.00481,0.0,0.76271]
[1780040020454,56.22,73487.92,0.0,-0.00477,0.0,0.7583]
[1780040025491,56.22,73480.19,0.0,-0.00481,0.0,0.76318]
[1780040030538,56.22,73481.4,0.0,-0.0048,0.0,0.76241]
[1780040035558,56.22,73481.45,0.0,-0.0048,0.0,0.76238]
[1780040040594,56.22,73480.19,0.0,-0.00481,0.0,0.76318]
[1780040045633,56.22,73481.74,0.0,-0.0048,0.0,0.7622]
[1780040050665,56.22,73484.6,0.0,-0.00479,0.0,0.76039]
[1780040055698,56.22,73478.02,0.0,-0.00482,0.0,0.76455]
[1780040060732,56.22,73479.77,0.0,-0.00481,0.0,0.76345]
[1780040066775,56.22,73479.82,0.0,-0.00481,0.0,0.76341]
[1780040071810,56.22,73474.13,0.0,-0.00483,0.0,0.76602]
[1780040076845,56.22,73474.98,0.0,-0.00483,0.0,0.76548]
[1780040081880,56.22,73475.03,0.0,-0.00483,0.0,0.76545]
[1780040086916,56.22,73477.92,0.0,-0.00481,0.0,0.76362]
[1780040091962,56.22,73477.92,0.0,-0.00481,0.0,0.76362]
[1780040096998,56.22,73458.19,0.0,-0.0049,0.0,0.7762]
[1780040102040,56.22,73462.81,0.0,-0.00488,0.0,0.77324]
[1780040107075,56.22,73475.39,0.0,-0.00483,0.0,0.76522]
[1780040112120,56.22,73471.23,0.0,-0.00484,0.0,0.76787]
[1780040113118,56.22,73449.8,0.0,-0.00494,0.0,0.78161]
[1780040118152,56.22,73437.85,0.0,-0.005,0.0,0.78936]
[1780040123262,56.22,73426.4,0.0,-0.00505,0.0,0.79686]
[1780040129228,56.22,73424.34,0.0,-0.00506,0.0,0.79821]
[1780040134265,56.22,73427.22,0.0,-0.00504,0.0,0.79529]
[1780040139300,56.22,73421.18,0.0,-0.00507,0.0,0.79926]
[1780040144334,56.22,73420.26,0.0,-0.00508,0.0,0.79987]
[1780040149372,56.22,73420.0,0.0,-0.00508,0.0,0.80004]
[1780040154407,56.22,73419.94,0.0,-0.00508,0.0,0.80008]
[1780040159440,56.29,73417.08,0.0,-0.00514,0.0,0.80859]
[1780040164475,56.32,73417.79,0.0,-0.00516,0.0,0.81091]
[1780040169509,56.35,73416.08,0.0,-0.00518,0.0,0.81485]
[1780040174545,56.38,73416.02,0.0,-0.0052,0.0,0.81769]
[1780040179582,56.41,73416.15,0.0,-0.00522,0.0,0.82042]
[1780040184619,56.44,73417.74,0.0,-0.00524,0.0,0.82216]
[1780040190658,56.62,73420.59,0.0,-0.00534,0.0,0.83704]
[1780040195698,56.81,73413.99,0.0,-0.0055,1e-05,0.85865]
[1780040200733,56.84,73415.78,0.0,-0.00551,1e-05,0.86029]
[1780040203833,56.91,73400.6,0.0,-0.00564,1e-05,0.87781]
[1780040209797,57.06,73389.75,0.0,-0.0058,1e-05,0.90012]
[1780040214834,57.3,73393.28,0.0,-0.00595,1e-05,0.92118]
[1780040219868,57.33,73403.59,0.0,-0.00593,1e-05,0.91728]
[1780040224903,57.52,73402.75,0.0,-0.00607,1e-05,0.93694]
[1780040229941,57.66,73390.58,0.0,-0.00624,1e-05,0.95986]
[1780040234973,57.96,73399.31,0.0,-0.00641,1e-05,0.98377]
[1780040240019,58.25,73404.69,0.0,-0.00661,1e-05,1.01053]
[1780040245045,58.34,73405.78,0.0,-0.00667,1e-05,1.01842]
[1780040250082,58.42,73406.49,0.0,-0.00673,1e-05,1.02665]
[1780040255116,58.45,73407.23,0.0,-0.00674,1e-05,1.02799]
[1780040260150,58.48,73407.15,0.0,-0.00676,1e-05,1.03122]
[1780040265185,58.51,73407.73,0.0,-0.00678,1e-05,1.03393]
[1780040271230,58.55,73407.93,0.0,-0.00681,1e-05,1.03758]
[1780040276262,58.58,73408.31,0.0,-0.00683,1e-05,1.04046]
[1780040282314,58.61,73408.91,0.0,-0.00686,1e-05,1.0438]
[1780040287340,58.64,73407.45,0.0,-0.00689,1e-05,1.04815]
[1780040292380,58.67,73407.65,0.0,-0.00691,1e-05,1.05118]
[1780040297414,58.7,73407.79,0.0,-0.00694,1e-05,1.05427]
[1780040302450,58.73,73409.06,0.0,-0.00695,1e-05,1.05646]
[1780040307487,58.76,73408.73,0.0,-0.00698,1e-05,1.05993]
[1780040312522,58.79,73409.51,0.0,-0.00699,1e-05,1.06125]
[1780040317560,58.82,73408.62,0.0,-0.00702,1e-05,1.06518]
[1780040318635,58.83,73389.68,0.0,-0.00714,1e-05,1.08109]
[1780040324605,58.92,73392.26,0.0,-0.0072,1e-05,1.08869]
[1780040329641,58.95,73392.3,0.0,-0.00722,1e-05,1.09192]
[1780040334677,58.98,73400.45,0.0,-0.00719,1e-05,1.08854]
[1780040339711,58.99,73409.04,0.0,-0.00715,1e-05,1.08286]
[1780040344746,58.99,73410.33,0.0,-0.00714,1e-05,1.08182]
[1780040349781,58.99,73411.4,0.0,-0.00714,1e-05,1.08095]
[1780040354818,58.99,73411.83,0.0,-0.00713,1e-05,1.08061]
[1780040359853,58.99,73414.89,0.0,-0.00711,1e-05,1.07814]
[1780040364887,58.99,73414.7,0.0,-0.00712,1e-05,1.07829]
[1780040369924,58.99,73415.31,0.0,-0.00711,1e-05,1.0778]
[1780040374959,58.99,73424.02,0.0,-0.00705,1e-05,1.06951]
[1780040379994,58.99,73420.55,0.0,-0.00707,1e-05,1.0723]
[1780040385032,59.0,73415.56,0.0,-0.00711,1e-05,1.07791]
[1780040391071,59.03,73415.45,0.0,-0.00714,1e-05,1.08117]
[1780040396106,59.06,73412.73,0.0,-0.00717,1e-05,1.08599]
[1780040401141,59.08,73413.29,0.0,-0.00719,1e-05,1.08812]
[1780040406177,59.1,73409.06,0.0,-0.00724,1e-05,1.09409]
[1780040411212,59.13,73411.58,0.0,-0.00724,1e-05,1.09454]
[1780040416250,59.15,73410.32,0.0,-0.00727,1e-05,1.09805]
[1780040421283,59.17,73401.83,0.0,-0.00734,1e-05,1.10744]
[1780040426316,59.19,73398.05,0.0,-0.00738,1e-05,1.11291]
[1780040431352,59.21,73394.56,0.0,-0.00741,1e-05,1.11679]
[1780040436389,59.24,73392.4,0.0,-0.00744,1e-05,1.12087]
[1780040441427,59.26,73391.3,0.0,-0.00746,1e-05,1.12405]
[1780040446465,59.28,73388.82,0.0,-0.0075,1e-05,1.12835]
[1780040451499,59.3,73388.75,0.0,-0.00751,1e-05,1.13062]
[1780040456533,59.32,73381.13,0.0,-0.00758,1e-05,1.1392]
[1780040461569,59.33,73375.2,0.0,-0.00763,1e-05,1.14631]
[1780040466603,59.35,73382.09,0.0,-0.00761,1e-05,1.14255]
[1780040471640,59.37,73385.92,0.0,-0.0076,1e-05,1.14142]
[1780040476672,59.39,73384.9,0.0,-0.00762,1e-05,1.14436]
[1780040481708,59.41,73385.87,0.0,-0.00763,1e-05,1.14561]
[1780040486744,59.43,73384.79,0.0,-0.00765,1e-05,1.14856]
[1780040491782,59.45,73382.84,0.0,-0.00767,1e-05,1.15087]
[1780040496815,59.46,73381.6,0.0,-0.00769,1e-05,1.1539]
[1780040501851,59.48,73377.79,0.0,-0.00773,1e-05,1.15909]
[1780040506885,59.5,73378.33,0.0,-0.00774,1e-05,1.16054]
[1780040511919,59.51,73367.69,0.0,-0.00783,1e-05,1.17148]
[1780040516954,59.53,73359.66,0.0,-0.00789,1e-05,1.18019]
[1780040521992,59.55,73353.88,0.0,-0.00795,1e-05,1.1869]
[1780040527027,59.56,73356.26,0.0,-0.00794,1e-05,1.18654]
[1780040532062,59.58,73357.64,0.0,-0.00795,1e-05,1.18706]
[1780040537095,59.59,73355.63,0.0,-0.00797,1e-05,1.19049]
[1780040542131,59.6,73355.11,0.0,-0.00799,1e-05,1.1926]
[1780040547166,59.62,73352.67,0.0,-0.00802,1e-05,1.19636]
[1780040552201,59.63,73353.52,0.0,-0.00802,1e-05,1.19586]
[1780040557237,59.65,73355.25,0.0,-0.00802,1e-05,1.19631]
[1780040562272,59.66,73356.09,0.0,-0.00803,1e-05,1.19719]
[1780040567308,59.68,73364.53,0.0,-0.00798,1e-05,1.1915]
[1780040572343,59.69,73365.55,0.0,-0.00799,1e-05,1.19227]
[1780040577378,59.71,73366.01,0.0,-0.008,1e-05,1.19351]
[1780040582413,59.72,73367.62,0.0,-0.008,1e-05,1.19375]
[1780040587449,59.74,73364.45,0.0,-0.00803,1e-05,1.19813]
[1780040592483,59.75,73359.33,0.0,-0.00808,1e-05,1.20417]
[1780040597519,59.76,73361.58,0.0,-0.00808,1e-05,1.20376]
[1780040602553,59.78,73364.12,0.0,-0.00807,1e-05,1.2031]
[1780040608679,59.79,73364.14,0.0,-0.00808,1e-05,1.20494]
[1780040614639,59.81,73361.43,0.0,-0.00811,1e-05,1.20776]
[1780040619673,59.82,73357.9,0.0,-0.00814,1e-05,1.21236]
[1780040624706,59.84,73357.24,0.0,-0.00816,1e-05,1.2144]
[1780040629742,59.85,73353.82,0.0,-0.00819,1e-05,1.21885]
[1780040634777,59.86,73351.81,0.0,-0.00822,1e-05,1.22175]
[1780040639813,59.87,73351.1,0.0,-0.00823,1e-05,1.22376]
[1780040644853,59.88,73346.01,0.0,-0.00828,1e-05,1.22964]
[1780040649892,59.89,73333.91,0.0,-0.00837,1e-05,1.24173]
[1780040654930,59.9,73340.16,0.0,-0.00834,1e-05,1.23734]
[1780040659968,59.91,73338.67,0.0,-0.00836,1e-05,1.2399]
[1780040665000,59.92,73333.77,0.0,-0.0084,1e-05,1.24548]
[1780040670037,59.93,73326.76,0.0,-0.00846,1e-05,1.25289]
[1780040675083,59.94,73331.06,0.0,-0.00843,1e-05,1.24869]
[1780040680118,59.95,73339.75,0.0,-0.00837,1e-05,1.24203]
[1780040685152,59.96,73339.98,0.0,-0.00838,1e-05,1.24298]
[1780040690187,59.97,73342.93,0.0,-0.00837,1e-05,1.24151]
[1780040695221,59.98,73342.98,0.0,-0.00838,1e-05,1.24262]
[1780040700256,59.99,73343.33,0.0,-0.00839,1e-05,1.24346]
[1780040705292,60.0,73340.52,0.0,-0.00841,1e-05,1.2471]
[1780040710328,60.01,73340.91,0.0,-0.00842,1e-05,1.24784]
[1780040715362,60.02,73340.44,0.0,-0.00843,1e-05,1.24935]
[1780040720404,60.03,73330.83,0.0,-0.00851,1e-05,1.25902]
[1780040725435,60.04,73331.56,0.0,-0.00851,1e-05,1.25934]
[1780040730470,60.05,73327.26,0.0,-0.00855,1e-05,1.26417]
[1780040735506,60.05,73322.02,0.0,-0.00858,1e-05,1.26839]
[1780040738603,60.06,73340.44,0.0,-0.00846,1e-05,1.25296]
[1780040745579,60.08,73341.71,0.0,-0.00847,1e-05,1.25368]
[1780040750611,60.09,73344.6,0.0,-0.00845,1e-05,1.25211]
[1780040755647,60.1,73344.4,0.0,-0.00846,1e-05,1.25329]
[1780040760680,60.11,73343.64,0.0,-0.00848,1e-05,1.25495]
[1780040765716,60.13,73344.27,0.0,-0.00849,1e-05,1.25709]
[1780040770751,60.16,73344.55,0.0,-0.00851,1e-05,1.25996]
[1780040775789,60.18,73345.77,0.0,-0.00853,1e-05,1.26195]
[1780040780821,60.21,73344.57,0.0,-0.00856,1e-05,1.2661]
[1780040785856,60.23,73346.25,0.0,-0.00857,1e-05,1.26763]
[1780040788877,60.25,73328.33,0.0,-0.00871,1e-05,1.28574]
[1780040793916,60.27,73336.19,0.0,-0.00867,1e-05,1.28001]
[1780040798951,60.3,73335.65,0.0,-0.0087,1e-05,1.28343]
[1780040803988,60.32,73340.98,0.0,-0.00868,1e-05,1.28147]
[1780040809022,60.35,73349.7,0.0,-0.00864,1e-05,1.2765]
[1780040814060,60.37,73349.93,0.0,-0.00866,1e-05,1.27925]
[1780040820107,60.4,73353.81,0.0,-0.00866,1e-05,1.27926]
[1780040825137,60.43,73343.72,0.0,-0.00876,1e-05,1.29138]
[1780040830173,60.45,73345.8,0.0,-0.00876,1e-05,1.29227]
[1780040835208,60.48,73344.39,0.0,-0.0088,1e-05,1.29641]
[1780040840245,60.5,73348.31,0.0,-0.00879,1e-05,1.29567]
[1780040846301,60.53,73340.52,0.0,-0.00887,1e-05,1.30619]
[1780040848383,60.54,73327.88,0.0,-0.00897,1e-05,1.31899]
[1780040854362,60.57,73329.28,0.0,-0.00898,1e-05,1.31986]
[1780040859397,60.58,73336.31,0.0,-0.00894,1e-05,1.31492]
[1780040864432,60.58,73338.22,0.0,-0.00893,1e-05,1.31315]
[1780040869467,60.58,73340.04,0.0,-0.00892,1e-05,1.31147]
[1780040876519,60.58,73341.66,0.0,-0.0089,1e-05,1.30997]
[1780040881551,60.58,73347.07,0.0,-0.00886,1e-05,1.30498]
[1780040886587,60.58,73350.41,0.0,-0.00884,1e-05,1.30191]
[1780040891622,60.58,73351.06,0.0,-0.00884,1e-05,1.30131]
[1780040896668,60.58,73350.34,0.0,-0.00884,1e-05,1.30197]
[1780040901692,60.58,73358.83,0.0,-0.00878,1e-05,1.29419]
[1780040906727,60.59,73349.5,0.0,-0.00885,1e-05,1.30344]
[1780040911763,60.6,73345.51,0.0,-0.00888,1e-05,1.30672]
[1780040916799,60.61,73342.1,0.0,-0.00892,1e-05,1.3119]
[1780040921833,60.64,73341.66,0.0,-0.00894,1e-05,1.31497]
[1780040926868,60.66,73344.28,0.0,-0.00895,1e-05,1.31519]
[1780040931902,60.68,73345.95,0.0,-0.00895,1e-05,1.3163]
[1780040936937,60.7,73346.22,0.0,-0.00897,1e-05,1.31869]
[1780040941973,60.72,73349.21,0.0,-0.00897,1e-05,1.31856]
[1780040947007,60.75,73341.49,0.0,-0.00905,1e-05,1.32833]
[1780040952043,60.77,73341.74,0.0,-0.00907,1e-05,1.33065]
[1780040957078,60.79,73343.86,0.0,-0.00907,1e-05,1.33122]
[1780040962113,60.81,73344.28,0.0,-0.00908,1e-05,1.33285]
[1780040967149,60.83,73345.23,0.0,-0.0091,1e-05,1.33447]
[1780040972183,60.85,73347.04,0.0,-0.00909,1e-05,1.33378]
[1780040977219,60.87,73344.97,0.0,-0.00913,1e-05,1.3382]
[1780040982256,60.89,73344.96,0.0,-0.00915,1e-05,1.34066]
[1780040987288,60.91,73343.87,0.0,-0.00917,1e-05,1.34412]
[1780040993338,60.93,73336.87,0.0,-0.00925,1e-05,1.35358]
[1780040998369,60.95,73337.41,0.0,-0.00926,1e-05,1.3554]
[1780041003404,60.97,73336.89,0.0,-0.00928,1e-05,1.35822]
[1780041008439,60.99,73337.08,0.0,-0.0093,1e-05,1.36034]
[1780041013474,61.01,73337.48,0.0,-0.00932,1e-05,1.36226]
[1780041018510,61.03,73337.72,0.0,-0.00933,1e-05,1.36476]
[1780041023544,61.05,73339.72,0.0,-0.00934,1e-05,1.36512]
[1780041028579,61.07,73340.0,0.0,-0.00935,1e-05,1.36711]
[1780041033629,61.08,73338.52,0.0,-0.00937,1e-05,1.36877]
[1780041038664,61.11,73339.17,0.0,-0.00938,1e-05,1.37082]
[1780041043700,61.12,73342.72,0.0,-0.00937,1e-05,1.36966]
[1780041048734,61.14,73345.74,0.0,-0.00937,1e-05,1.36901]
[1780041053770,61.16,73352.68,0.0,-0.00933,1e-05,1.36464]
[1780041058805,61.18,73355.32,0.0,-0.00933,1e-05,1.36438]
[1780041063840,61.2,73355.75,0.0,-0.00935,1e-05,1.36619]
[1780041068892,61.21,73359.42,0.0,-0.00933,1e-05,1.36492]
[1780041073925,61.23,73369.91,0.0,-0.00927,1e-05,1.3573]
[1780041078961,61.25,73374.42,0.0,-0.00926,1e-05,1.35534]
[1780041083998,61.27,73374.43,0.0,-0.00928,1e-05,1.35761]
[1780041089030,61.29,73374.79,0.0,-0.00929,1e-05,1.35953]
[1780041094066,61.31,73364.79,0.0,-0.00937,1e-05,1.36966]
[1780041099100,61.33,73363.75,0.0,-0.0094,1e-05,1.37281]
[1780041104135,61.34,73362.93,0.0,-0.00942,1e-05,1.37571]
[1780041109170,61.36,73363.32,0.0,-0.00943,1e-05,1.37744]
[1780041114207,61.38,73362.88,0.0,-0.00945,1e-05,1.37994]
[1780041119239,61.4,73363.7,0.0,-0.00946,1e-05,1.38123]
[1780041124276,61.41,73363.29,0.0,-0.00948,1e-05,1.38368]
[1780041129309,61.43,73358.89,0.0,-0.00953,1e-05,1.3899]
[1780041134345,61.45,73360.86,0.0,-0.00953,1e-05,1.39002]
[1780041139380,61.46,73361.84,0.0,-0.00954,1e-05,1.39108]
[1780041146430,61.48,73362.63,0.0,-0.00956,1e-05,1.3931]
[1780041151463,61.5,73363.71,0.0,-0.00955,1e-05,1.39249]
[1780041156500,61.52,73363.62,0.0,-0.00957,1e-05,1.39454]
[1780041161536,61.53,73360.47,0.0,-0.00961,1e-05,1.3995]
[1780041166569,61.55,73359.6,0.0,-0.00963,1e-05,1.40224]
[1780041171605,61.56,73355.65,0.0,-0.00968,1e-05,1.40791]
[1780041176640,61.58,73357.47,0.0,-0.00968,1e-05,1.40799]
[1780041181676,61.59,73359.21,0.0,-0.00968,1e-05,1.40814]
[1780041188724,61.61,73359.51,0.0,-0.0097,1e-05,1.41041]
[1780041193762,61.63,73364.78,0.0,-0.00967,1e-05,1.40715]
[1780041198795,61.65,73364.78,0.0,-0.00969,1e-05,1.40935]
[1780041203830,61.66,73364.32,0.0,-0.0097,1e-05,1.4116]
[1780041208866,61.68,73361.68,0.0,-0.00974,1e-05,1.41593]
[1780041213899,61.69,73360.34,0.0,-0.00975,1e-05,1.41741]
[1780041218934,61.7,73357.55,0.0,-0.00979,1e-05,1.42184]
[1780041223970,61.72,73352.69,0.0,-0.00984,1e-05,1.42824]
[1780041229005,61.73,73353.63,0.0,-0.00984,1e-05,1.42896]
[1780041234041,61.74,73355.24,0.0,-0.00984,1e-05,1.42904]
[1780041239075,61.76,73356.5,0.0,-0.00985,1e-05,1.42945]
[1780041244111,61.77,73357.96,0.0,-0.00985,1e-05,1.42966]
[1780041249145,61.78,73359.44,0.0,-0.00985,1e-05,1.42985]
[1780041254180,61.8,73363.39,0.0,-0.00983,1e-05,1.42763]
[1780041259218,61.81,73364.86,0.0,-0.00983,1e-05,1.42785]
[1780041264254,61.82,73363.09,0.0,-0.00986,1e-05,1.43118]
[1780041269288,61.84,73363.82,0.0,-0.00987,1e-05,1.43207]
[1780041274323,61.85,73363.53,0.0,-0.00987,1e-05,1.43237]
[1780041279358,61.86,73367.24,0.0,-0.00986,1e-05,1.43036]
[1780041284393,61.88,73362.3,0.0,-0.00991,1e-05,1.43674]
[1780041289430,61.91,73360.27,0.0,-0.00996,1e-05,1.4429]
[1780041294463,61.92,73345.7,0.0,-0.01008,1e-05,1.45866]
[1780041299499,61.93,73338.84,0.0,-0.01015,1e-05,1.46674]
[1780041304533,61.94,73342.66,0.0,-0.01013,1e-05,1.46422]
[1780041309568,61.95,73345.46,0.0,-0.01011,1e-05,1.46274]
[1780041314603,61.96,73352.88,0.0,-0.01007,1e-05,1.4567]
[1780041319638,61.97,73357.88,0.0,-0.01004,1e-05,1.45313]
[1780041325680,61.99,73358.86,0.0,-0.01004,1e-05,1.4538]
[1780041330721,62.0,73362.36,0.0,-0.01002,1e-05,1.45172]
[1780041335757,62.01,73364.99,0.0,-0.01,1e-05,1.44895]
[1780041340794,62.02,73370.24,0.0,-0.00997,1e-05,1.4452]
[1780041345828,62.03,73373.87,0.0,-0.00996,1e-05,1.4431]
[1780041350862,62.04,73373.9,0.0,-0.00997,1e-05,1.44452]
[1780041355899,62.05,73363.27,0.0,-0.01006,1e-05,1.45637]
[1780041360933,62.08,73352.74,0.0,-0.01018,1e-05,1.47045]
[1780041365969,62.1,73352.59,0.0,-0.01019,1e-05,1.47204]
[1780041371003,62.1,73354.75,0.0,-0.01018,1e-05,1.47111]
[1780041376038,62.11,73355.12,0.0,-0.01019,1e-05,1.47195]
[1780041381074,62.12,73355.18,0.0,-0.0102,1e-05,1.47308]
[1780041386109,62.13,73356.42,0.0,-0.0102,1e-05,1.47304]
[1780041391143,62.14,73357.64,0.0,-0.01019,1e-05,1.47141]
[1780041396181,62.15,73360.57,0.0,-0.01017,1e-05,1.4697]
[1780041401215,62.16,73368.31,0.0,-0.01012,1e-05,1.46332]
[1780041408265,62.18,73369.57,0.0,-0.01012,1e-05,1.46385]
[1780041413305,62.19,73366.17,0.0,-0.01016,1e-05,1.46846]
[1780041418337,62.2,73363.08,0.0,-0.01019,1e-05,1.47271]
[1780041423373,62.21,73374.02,0.0,-0.01012,1e-05,1.46314]
[1780041428406,62.22,73377.99,0.0,-0.0101,1e-05,1.46051]
[1780041433446,62.23,73388.78,0.0,-0.01002,1e-05,1.45127]
[1780041438478,62.24,73392.36,0.0,-0.01,1e-05,1.44914]
[1780041443519,62.25,73395.02,0.0,-0.00999,1e-05,1.44792]
[1780041448554,62.26,73391.0,0.0,-0.01004,1e-05,1.45319]
[1780041453586,62.27,73391.16,0.0,-0.01003,1e-05,1.45278]
[1780041458622,62.28,73391.02,0.0,-0.01005,1e-05,1.45423]
[1780041463657,62.29,73394.61,0.0,-0.01003,1e-05,1.45204]
[1780041468691,62.3,73397.06,0.0,-0.01002,1e-05,1.45099]
[1780041473728,62.31,73398.41,0.0,-0.01002,1e-05,1.45102]
[1780041478762,62.33,73397.33,0.0,-0.01004,1e-05,1.45341]
[1780041483798,62.34,73394.64,0.0,-0.01007,1e-05,1.45735]
[1780041488833,62.35,73394.73,0.0,-0.01008,1e-05,1.45854]
[1780041493872,62.36,73394.75,0.0,-0.01009,1e-05,1.45979]
[1780041498904,62.37,73396.36,0.0,-0.01009,1e-05,1.45947]
[1780041501925,62.37,73416.12,0.0,-0.00994,1e-05,1.44098]
[1780041506959,62.41,73425.92,0.0,-0.00989,1e-05,1.43557]
[1780041511996,62.44,73427.73,0.0,-0.0099,1e-05,1.43631]
[1780041517033,62.45,73431.86,0.0,-0.00988,1e-05,1.43377]
[1780041522069,62.46,73435.11,0.0,-0.00987,1e-05,1.43211]
[1780041527102,62.48,73437.18,0.0,-0.00986,1e-05,1.43188]
[1780041532145,62.49,73438.86,0.0,-0.00986,1e-05,1.43143]
[1780041534159,62.49,73424.69,0.0,-0.00998,1e-05,1.44597]
[1780041539193,62.51,73427.18,0.0,-0.00997,1e-05,1.4449]
[1780041544228,62.52,73427.58,0.0,-0.00998,1e-05,1.44584]
[1780041549263,62.53,73429.15,0.0,-0.00997,1e-05,1.44563]
[1780041554298,62.54,73430.63,0.0,-0.00997,1e-05,1.44553]
[1780041559333,62.55,73434.34,0.0,-0.00995,1e-05,1.44327]
[1780041564368,62.56,73435.96,0.0,-0.00995,1e-05,1.44304]
[1780041569403,62.57,73436.16,0.0,-0.00996,1e-05,1.44418]
[1780041574448,62.58,73435.53,0.0,-0.00997,1e-05,1.44453]
[1780041579472,62.65,73442.29,0.0,-0.00998,1e-05,1.44664]
[1780041582502,62.68,73462.77,0.0,-0.00985,1e-05,1.43006]
[1780041587567,62.69,73471.06,0.0,-0.0098,1e-05,1.4236]
[1780041592571,62.7,73464.05,0.0,-0.00986,1e-05,1.43177]
[1780041597638,62.71,73465.48,0.0,-0.00986,1e-05,1.43182]
[1780041601194,62.72,73464.42,0.0,-0.00988,1e-05,1.43369]
[1780041601654,62.72,73427.99,0.0,-0.01016,1e-05,1.46903]
[1780041604171,62.72,73427.96,0.0,-0.01016,1e-05,1.46906]
[1780041600162,62.72,73427.96,0.0,-0.01016,1e-05,1.46906]
[1780041618842,62.72,73427.96,0.0,-0.01016,1e-05,1.46906]
[1780041620828,62.72,73478.9,0.0,-0.00976,1e-05,1.41984]
[1780041625902,62.72,73490.15,0.0,-0.00968,1e-05,1.40916]
[1780041630913,62.72,73492.53,0.0,-0.00966,1e-05,1.4069]
[1780041635929,62.72,73503.66,0.0,-0.00957,1e-05,1.39487]
[1780041638950,62.72,73520.25,0.0,-0.00944,1e-05,1.37936]
[1780041642981,62.72,73534.94,0.0,-0.00933,1e-05,1.36576]
[1780041644004,62.72,73551.76,0.0,-0.00921,1e-05,1.35031]
[1780041649024,62.72,73556.01,0.0,-0.00918,1e-05,1.34643]
[1780041654085,62.72,73552.95,0.0,-0.0092,1e-05,1.34923]
[1780041659119,62.72,73556.46,0.0,-0.00918,1e-05,1.34602]
[1780041664155,62.72,73548.03,0.0,-0.00924,1e-05,1.35373]
[1780041669196,62.72,73546.34,0.0,-0.00925,1e-05,1.35527]
[1780041672210,62.72,73561.1,0.0,-0.00914,1e-05,1.3418]
[1780041677244,62.72,73579.8,0.0,-0.00901,1e-05,1.32489]
[1780041682280,62.72,73587.79,0.0,-0.00895,1e-05,1.31772]
[1780041687315,62.72,73585.38,0.0,-0.00897,1e-05,1.31988]
[1780041692350,62.72,73587.27,0.0,-0.00895,1e-05,1.3167]
[1780041697398,62.72,73595.48,0.0,-0.00889,1e-05,1.30937]
[1780041700409,62.72,73610.16,0.0,-0.00879,1e-05,1.29635]
[1780041705466,62.72,73604.11,0.0,-0.00883,1e-05,1.3017]
[1780041710480,62.72,73601.3,0.0,-0.00885,1e-05,1.30419]
[1780041713501,62.72,73614.6,0.0,-0.00876,1e-05,1.29243]
[1780041715537,62.72,73633.63,0.0,-0.00862,1e-05,1.27575]
[1780041720550,62.72,73643.59,0.0,-0.00856,1e-05,1.26709]
[1780041725612,62.72,73634.59,0.0,-0.00862,1e-05,1.27492]
[1780041730619,62.72,73633.04,0.0,-0.00863,1e-05,1.27627]
[1780041735681,62.72,73658.25,0.0,-0.00846,1e-05,1.25444]
[1780041740690,62.72,73652.14,0.0,-0.0085,1e-05,1.2597]
[1780041745751,62.72,73640.11,0.0,-0.00858,1e-05,1.27011]
[1780041750760,62.72,73637.71,0.0,-0.0086,1e-05,1.2722]
[1780041755821,62.72,73629.67,0.0,-0.00864,1e-05,1.27775]
[1780041760832,62.72,73626.73,0.0,-0.00866,1e-05,1.28032]
[1780041765891,62.72,73613.25,0.0,-0.00875,1e-05,1.29215]
[1780041770901,62.72,73622.67,0.0,-0.00869,1e-05,1.28387]
[1780041775962,62.72,73628.03,0.0,-0.00865,1e-05,1.27918]
[1780041780972,62.72,73627.28,0.0,-0.00866,1e-05,1.27984]
[1780041786033,62.72,73622.33,0.0,-0.00869,1e-05,1.28417]
[1780041791052,62.72,73620.42,0.0,-0.00871,1e-05,1.28585]
[1780041796118,62.72,73619.12,0.0,-0.00871,1e-05,1.28699]
[1780041802121,62.72,73622.15,0.0,-0.00869,1e-05,1.28433]
[1780041807155,62.72,73615.31,0.0,-0.00874,1e-05,1.29034]
[1780041812191,62.72,73613.11,0.0,-0.00875,1e-05,1.29081]
[1780041817230,62.72,73611.67,0.0,-0.00876,1e-05,1.29208]
[1780041822260,62.72,73605.26,0.0,-0.0088,1e-05,1.29774]
[1780041827296,62.72,73605.62,0.0,-0.0088,1e-05,1.29742]
[1780041832331,62.72,73608.48,0.0,-0.00878,1e-05,1.29489]
[1780041837365,62.72,73617.27,0.0,-0.00872,1e-05,1.28715]
[1780041842401,62.72,73619.28,0.0,-0.0087,1e-05,1.28539]
[1780041847437,62.72,73612.19,0.0,-0.00875,1e-05,1.29162]
[1780041852470,62.72,73618.6,0.0,-0.00871,1e-05,1.28598]
[1780041857506,62.72,73629.8,0.0,-0.00863,1e-05,1.27618]
[1780041862540,62.72,73640.15,0.0,-0.00856,1e-05,1.26718]
[1780041867617,62.72,73642.04,0.0,-0.00855,1e-05,1.26554]
[1780041873624,62.72,73642.82,0.0,-0.00853,1e-05,1.26342]
[1780041878653,62.72,73639.59,0.0,-0.00855,1e-05,1.26622]
[1780041883687,62.72,73634.36,0.0,-0.00859,1e-05,1.27076]
[1780041888723,62.72,73634.17,0.0,-0.00859,1e-05,1.27092]
[1780041893757,62.72,73631.3,0.0,-0.00861,1e-05,1.27342]
[1780041898793,62.72,73620.26,0.0,-0.00869,1e-05,1.28306]
[1780041903828,62.72,73608.48,0.0,-0.00877,1e-05,1.29342]
[1780041908863,62.72,73609.61,0.0,-0.00876,1e-05,1.29242]
[1780041913899,62.74,73609.96,0.0,-0.00878,1e-05,1.29466]
[1780041918934,62.77,73611.73,0.0,-0.00879,1e-05,1.29563]
[1780041923968,62.79,73610.91,0.0,-0.00881,1e-05,1.29888]
[1780041929003,62.81,73611.62,0.0,-0.00883,1e-05,1.30074]
[1780041934039,62.83,73611.21,0.0,-0.00884,1e-05,1.3026]
[1780041941087,62.87,73611.47,0.0,-0.00887,1e-05,1.3058]
[1780041946121,62.89,73616.43,0.0,-0.00885,1e-05,1.30384]
[1780041951157,62.91,73611.73,0.0,-0.0089,1e-05,1.31044]
[1780041957199,62.93,73609.09,0.0,-0.00894,1e-05,1.31562]
[1780041962237,62.95,73608.09,0.0,-0.00897,1e-05,1.31886]
[1780041967271,63.01,73606.18,0.0,-0.00903,1e-05,1.32698]
[1780041972305,63.03,73590.36,0.0,-0.00916,1e-05,1.34341]
[1780041977344,63.04,73584.66,0.0,-0.00922,1e-05,1.35067]
[1780041982379,63.06,73583.67,0.0,-0.00924,1e-05,1.35363]
[1780041987415,63.08,73574.63,0.0,-0.00932,1e-05,1.3639]
[1780041992450,63.1,73576.11,0.0,-0.00932,1e-05,1.36293]
[1780041997485,63.11,73577.09,0.0,-0.00933,1e-05,1.36401]
[1780042002526,63.13,73577.77,0.0,-0.00934,1e-05,1.36533]
[1780042008599,63.15,73579.52,0.0,-0.00934,1e-05,1.36602]
[1780042013602,63.17,73587.13,0.0,-0.0093,1e-05,1.36099]
[1780042018669,63.18,73582.57,0.0,-0.00935,1e-05,1.36708]
[1780042023673,63.2,73589.34,0.0,-0.00931,1e-05,1.3628]
[1780042028739,63.21,73588.43,0.0,-0.00934,1e-05,1.36555]
[1780042033744,63.23,73586.87,0.0,-0.00936,1e-05,1.36887]
[1780042038812,63.25,73587.15,0.0,-0.00937,1e-05,1.37048]
[1780042043814,63.29,73596.03,0.0,-0.00935,1e-05,1.36761]
[1780042048882,63.34,73594.25,0.0,-0.0094,1e-05,1.37445]
[1780042053885,63.35,73594.29,0.0,-0.00941,1e-05,1.37469]
[1780042058952,63.37,73600.59,0.0,-0.00938,1e-05,1.37073]
[1780042063955,63.38,73600.9,0.0,-0.00939,1e-05,1.37228]
[1780042069025,63.4,73608.09,0.0,-0.00935,1e-05,1.36756]
[1780042075035,63.42,73608.48,0.0,-0.00937,1e-05,1.36944]
[1780042080105,63.43,73598.45,0.0,-0.00945,1e-05,1.38047]
[1780042086112,63.45,73605.04,0.0,-0.00942,1e-05,1.37654]
[1780042089132,63.46,73620.89,0.0,-0.00931,1e-05,1.36314]
[1780042090139,63.46,73633.92,0.0,-0.00922,1e-05,1.3517]
[1780042095174,63.57,73638.95,0.0,-0.00929,1e-05,1.35982]
[1780042100212,63.63,73641.66,0.0,-0.00932,1e-05,1.36381]
[1780042105244,63.61,73641.48,0.0,-0.0093,1e-05,1.36176]
[1780042110280,63.6,73635.34,0.0,-0.00934,1e-05,1.36665]
[1780042115315,63.6,73639.45,0.0,-0.0093,1e-05,1.36103]
[1780042120349,63.6,73639.84,0.0,-0.00929,1e-05,1.36034]
[1780042125385,63.59,73643.95,0.0,-0.00926,1e-05,1.35581]
[1780042130420,63.58,73650.56,0.0,-0.0092,1e-05,1.34834]
[1780042135453,63.57,73650.77,0.0,-0.00919,1e-05,1.34759]
[1780042140495,63.57,73650.38,0.0,-0.00919,1e-05,1.34774]
[1780042145524,63.57,73651.99,0.0,-0.00918,1e-05,1.34609]
[1780042150562,63.57,73651.42,0.0,-0.00918,1e-05,1.34641]
[1780042155597,63.57,73650.77,0.0,-0.00918,1e-05,1.3468]
[1780042160632,63.56,73654.01,0.0,-0.00916,1e-05,1.34377]
[1780042162645,63.56,73666.65,0.0,-0.00907,1e-05,1.33246]
[1780042167684,63.56,73666.4,0.0,-0.00907,1e-05,1.33269]
[1780042173771,63.56,73658.2,0.0,-0.00912,1e-05,1.33851]
[1780042179771,63.56,73658.91,0.0,-0.00912,1e-05,1.33787]
[1780042184799,63.56,73651.79,0.0,-0.00917,1e-05,1.34426]
[1780042189838,63.56,73649.45,0.0,-0.00918,1e-05,1.34636]
[1780042194874,63.56,73649.69,0.0,-0.00918,1e-05,1.34614]
[1780042199909,63.56,73649.58,0.0,-0.00918,1e-05,1.34624]
[1780042204951,63.56,73647.99,0.0,-0.00919,1e-05,1.34767]
[1780042209985,63.56,73647.68,0.0,-0.0092,1e-05,1.34795]
[1780042215024,63.56,73649.86,0.0,-0.00918,1e-05,1.34599]
[1780042220063,63.56,73651.92,0.0,-0.00917,1e-05,1.34414]
[1780042225093,63.56,73651.02,0.0,-0.00917,1e-05,1.34495]
[1780042230129,63.56,73649.24,0.0,-0.00918,1e-05,1.34655]
[1780042235163,63.56,73649.0,0.0,-0.00918,1e-05,1.34525]
[1780042240199,63.56,73650.44,0.0,-0.00917,1e-05,1.34396]
[1780042245236,63.56,73659.63,0.0,-0.0091,1e-05,1.33572]
[1780042250269,63.56,73663.84,0.0,-0.00907,1e-05,1.33197]
[1780042255306,63.56,73664.35,0.0,-0.00907,1e-05,1.33151]
[1780042260341,63.56,73664.88,0.0,-0.00906,1e-05,1.33104]
[1780042265376,63.56,73661.35,0.0,-0.00909,1e-05,1.33419]
[1780042270411,63.56,73660.96,0.0,-0.00909,1e-05,1.33454]
[1780042275446,63.56,73657.06,0.0,-0.00912,1e-05,1.33802]
[1780042280482,63.56,73663.88,0.0,-0.00907,1e-05,1.33193]
[1780042285518,63.56,73664.45,0.0,-0.00907,1e-05,1.33142]
[1780042290553,63.56,73657.96,0.0,-0.00911,1e-05,1.33722]
[1780042295587,63.56,73656.78,0.0,-0.00911,1e-05,1.33677]
[1780042300622,63.56,73657.19,0.0,-0.00911,1e-05,1.3364]
[1780042305657,63.56,73654.39,0.0,-0.00913,1e-05,1.33891]
[1780042310691,63.56,73653.03,0.0,-0.00914,1e-05,1.34012]
[1780042315731,63.56,73650.95,0.0,-0.00915,1e-05,1.34199]
[1780042320766,63.56,73649.38,0.0,-0.00916,1e-05,1.3434]
[1780042325817,63.56,73645.61,0.0,-0.00919,1e-05,1.34679]
[1780042330836,63.56,73641.76,0.0,-0.00922,1e-05,1.35026]
[1780042335871,63.56,73642.49,0.0,-0.00921,1e-05,1.3496]
[1780042340906,63.56,73644.76,0.0,-0.0092,1e-05,1.34755]
[1780042346948,63.56,73636.31,0.0,-0.00926,1e-05,1.35518]
[1780042351990,63.56,73633.72,0.0,-0.00927,1e-05,1.356]
[1780042357026,63.56,73634.31,0.0,-0.00926,1e-05,1.35547]
[1780042362059,63.56,73637.34,0.0,-0.00924,1e-05,1.35273]
[1780042367096,63.56,73636.86,0.0,-0.00924,1e-05,1.35316]
[1780042372130,63.56,73646.81,0.0,-0.00917,1e-05,1.3442]
[1780042377165,63.56,73646.96,0.0,-0.00917,1e-05,1.34406]
[1780042382202,63.56,73643.71,0.0,-0.00919,1e-05,1.34698]
[1780042387237,63.56,73642.79,0.0,-0.0092,1e-05,1.34781]
[1780042392270,63.56,73641.42,0.0,-0.00921,1e-05,1.34905]
[1780042398348,63.56,73638.75,0.0,-0.00923,1e-05,1.35146]
[1780042404356,63.56,73634.09,0.0,-0.00926,1e-05,1.35567]
[1780042409389,63.56,73630.81,0.0,-0.00929,1e-05,1.35864]
[1780042414424,63.56,73628.77,0.0,-0.00929,1e-05,1.35897]
[1780042420466,63.56,73622.96,0.0,-0.00933,1e-05,1.36424]
[1780042425501,63.56,73619.59,0.0,-0.00936,1e-05,1.36731]
[1780042430538,63.56,73614.21,0.0,-0.0094,1e-05,1.37223]
[1780042435572,63.56,73613.36,0.0,-0.0094,1e-05,1.373]
[1780042440606,63.56,73614.45,0.0,-0.0094,1e-05,1.37201]
[1780042446656,63.56,73615.15,0.0,-0.00939,1e-05,1.37137]
[1780042451689,63.56,73610.18,0.0,-0.00943,1e-05,1.37592]
[1780042456724,63.56,73610.24,0.0,-0.00943,1e-05,1.37586]
[1780042462766,63.56,73610.51,0.0,-0.00942,1e-05,1.37561]
[1780042467803,63.56,73610.85,0.0,-0.00942,1e-05,1.3753]
[1780042472838,63.56,73610.57,0.0,-0.00941,1e-05,1.37402]
[1780042477871,63.56,73611.52,0.0,-0.00941,1e-05,1.37315]
[1780042482908,63.56,73618.19,0.0,-0.00936,1e-05,1.36706]
[1780042487946,63.56,73630.46,0.0,-0.00927,1e-05,1.35591]
[1780042492978,63.56,73647.44,0.0,-0.00915,1e-05,1.34061]
[1780042498014,63.56,73654.48,0.0,-0.0091,1e-05,1.3343]
[1780042503052,63.56,73654.13,0.0,-0.0091,1e-05,1.33462]
[1780042509125,63.56,73652.11,0.0,-0.00911,1e-05,1.33642]
[1780042514128,63.56,73651.48,0.0,-0.00912,1e-05,1.33699]
[1780042519200,63.56,73651.22,0.0,-0.00912,1e-05,1.33722]
[1780042525208,63.56,73651.81,0.0,-0.00912,1e-05,1.33669]
[1780042530241,63.56,73647.35,0.0,-0.00915,1e-05,1.34069]
[1780042535278,63.56,73647.91,0.0,-0.00913,1e-05,1.33868]
[1780042540310,63.56,73641.56,0.0,-0.00918,1e-05,1.34438]
[1780042545367,63.56,73639.88,0.0,-0.00919,1e-05,1.34589]
[1780042551410,63.56,73640.77,0.0,-0.00919,1e-05,1.34509]
[1780042556446,63.56,73642.55,0.0,-0.00917,1e-05,1.34349]
[1780042561479,63.56,73643.29,0.0,-0.00917,1e-05,1.34282]
[1780042566514,63.56,73652.05,0.0,-0.0091,1e-05,1.33497]
[1780042572557,63.56,73652.22,0.0,-0.0091,1e-05,1.33482]
[1780042577614,63.56,73651.28,0.0,-0.00911,1e-05,1.33566]
[1780042582626,63.56,73651.6,0.0,-0.00911,1e-05,1.33537]
[1780042587684,63.56,73651.76,0.0,-0.00911,1e-05,1.33523]
[1780042592696,63.56,73651.26,0.0,-0.0091,1e-05,1.33417]
[1780042597755,63.56,73659.0,0.0,-0.00905,1e-05,1.32727]
[1780042602768,63.56,73659.91,0.0,-0.00904,1e-05,1.32646]
[1780042607824,63.56,73660.32,0.0,-0.00904,1e-05,1.32609]
[1780042612840,63.56,73660.32,0.0,-0.00904,1e-05,1.32609]
[1780042617894,63.56,73668.34,0.0,-0.00898,1e-05,1.31898]
[1780042622911,63.56,73669.09,0.0,-0.00897,1e-05,1.31831]
[1780042627964,63.56,73672.31,0.0,-0.00895,1e-05,1.31547]
[1780042632981,63.56,73672.34,0.0,-0.00895,1e-05,1.31544]
[1780042638037,63.56,73667.01,0.0,-0.00899,1e-05,1.32015]
[1780042643049,63.56,73669.12,0.0,-0.00897,1e-05,1.31829]
[1780042649091,63.56,73669.99,0.0,-0.00897,1e-05,1.31752]
[1780042654127,63.56,73668.18,0.0,-0.00897,1e-05,1.31762]
[1780042660171,63.56,73668.94,0.0,-0.00897,1e-05,1.31695]
[1780042665205,63.56,73668.56,0.0,-0.00897,1e-05,1.31729]
[1780042671246,63.56,73669.61,0.0,-0.00896,1e-05,1.31636]
[1780042676281,63.56,73659.64,0.0,-0.00903,1e-05,1.3252]
[1780042682323,63.56,73659.69,0.0,-0.00903,1e-05,1.32515]
[1780042687377,63.56,73665.24,0.0,-0.00899,1e-05,1.32023]
[1780042692393,63.56,73665.61,0.0,-0.00899,1e-05,1.3199]
[1780042697450,63.56,73662.91,0.0,-0.00901,1e-05,1.32229]
[1780042702464,63.56,73659.86,0.0,-0.00903,1e-05,1.325]
[1780042707519,63.56,73657.94,0.0,-0.00904,1e-05,1.32671]
[1780042712539,63.56,73656.57,0.0,-0.00904,1e-05,1.32643]
[1780042717589,63.56,73655.36,0.0,-0.00905,1e-05,1.3275]
[1780042722610,63.56,73653.57,0.0,-0.00906,1e-05,1.3291]
[1780042727660,63.56,73653.29,0.0,-0.00907,1e-05,1.32935]
[1780042733711,63.56,73653.75,0.0,-0.00906,1e-05,1.32894]
[1780042738744,63.56,73657.78,0.0,-0.00903,1e-05,1.32535]
[1780042743779,63.56,73658.32,0.0,-0.00903,1e-05,1.32487]
[1780042748814,63.56,73657.45,0.0,-0.00904,1e-05,1.32564]
[1780042753849,63.56,73655.81,0.0,-0.00905,1e-05,1.3271]
[1780042758884,63.56,73656.91,0.0,-0.00904,1e-05,1.32612]
[1780042763920,63.56,73649.71,0.0,-0.00909,1e-05,1.33254]
[1780042771975,63.56,73650.57,0.0,-0.00908,1e-05,1.33027]
[1780042777012,63.56,73650.34,0.0,-0.00908,1e-05,1.33047]
[1780042782048,63.56,73654.82,0.0,-0.00905,1e-05,1.32648]
[1780042787082,63.56,73654.02,0.0,-0.00905,1e-05,1.32719]
[1780042792116,63.56,73645.24,0.0,-0.00911,1e-05,1.33503]
[1780042797151,63.56,73634.36,0.0,-0.00919,1e-05,1.34479]
[1780042802187,63.56,73636.82,0.0,-0.00917,1e-05,1.34258]
[1780042807221,63.56,73631.23,0.0,-0.00921,1e-05,1.34761]
[1780042812256,63.56,73640.63,0.0,-0.00915,1e-05,1.33916]
[1780042817292,63.56,73648.17,0.0,-0.00909,1e-05,1.33241]
[1780042822329,63.56,73655.3,0.0,-0.00904,1e-05,1.32605]
[1780042828371,63.56,73657.06,0.0,-0.00903,1e-05,1.32449]
[1780042833402,63.56,73663.89,0.0,-0.00897,1e-05,1.31694]
[1780042838438,63.56,73665.59,0.0,-0.00896,1e-05,1.31543]
[1780042843476,63.56,73666.23,0.0,-0.00896,1e-05,1.31487]
[1780042848510,63.56,73667.93,0.0,-0.00894,1e-05,1.31337]
[1780042853545,63.56,73667.62,0.0,-0.00895,1e-05,1.31364]
[1780042858580,63.56,73668.41,0.0,-0.00894,1e-05,1.31294]
[1780042864622,63.56,73668.72,0.0,-0.00894,1e-05,1.31267]
[1780042868651,63.56,73683.51,0.0,-0.00884,1e-05,1.29967]
[1780042873685,63.56,73685.08,0.0,-0.00882,1e-05,1.2983]
[1780042878727,63.56,73691.14,0.0,-0.00878,1e-05,1.29301]
[1780042883762,63.56,73698.06,0.0,-0.00873,1e-05,1.28699]
[1780042888800,63.56,73710.3,0.0,-0.00865,1e-05,1.27641]
[1780042893832,63.56,73720.64,0.0,-0.00857,1e-05,1.26607]
[1780042897875,63.56,73706.45,0.0,-0.00867,1e-05,1.27827]
[1780042902895,63.56,73707.45,0.0,-0.00866,1e-05,1.2774]
[1780042907946,63.56,73711.0,0.0,-0.00864,1e-05,1.27434]
[1780042913972,63.56,73714.32,0.0,-0.00861,1e-05,1.27149]
[1780042919014,63.56,73713.06,0.0,-0.00862,1e-05,1.27257]
[1780042924061,63.56,73714.24,0.0,-0.00862,1e-05,1.27156]
[1780042929099,63.56,73720.59,0.0,-0.00857,1e-05,1.26611]
[1780042934130,63.56,73721.34,0.0,-0.00857,1e-05,1.26547]
[1780042939169,63.56,73721.62,0.0,-0.00857,1e-05,1.26523]
[1780042944201,63.56,73719.53,0.0,-0.00858,1e-05,1.26702]
[1780042949236,63.56,73720.01,0.0,-0.00858,1e-05,1.26661]
[1780042954273,63.56,73729.13,0.0,-0.00851,1e-05,1.25737]
[1780042959309,63.56,73732.83,0.0,-0.00848,1e-05,1.25422]
[1780042964344,63.56,73734.94,0.0,-0.00847,1e-05,1.25243]
[1780042969383,63.56,73741.35,0.0,-0.00842,1e-05,1.247]
[1780042974415,63.56,73738.37,0.0,-0.00844,1e-05,1.24952]
[1780042979450,63.56,73737.59,0.0,-0.00845,1e-05,1.25018]
[1780042984485,63.56,73737.25,0.0,-0.00845,1e-05,1.25047]
[1780042989525,63.56,73738.68,0.0,-0.00844,1e-05,1.24926]
[1780042994557,63.56,73741.0,0.0,-0.00843,1e-05,1.2473]
[1780042999592,63.56,73743.03,0.0,-0.00841,1e-05,1.24558]
[1780043004626,63.56,73742.59,0.0,-0.00842,1e-05,1.24595]
[1780043009661,63.56,73740.11,0.0,-0.00843,1e-05,1.24805]
[1780043014703,63.56,73732.78,0.0,-0.00847,1e-05,1.25282]
[1780043019733,63.56,73731.47,0.0,-0.00848,1e-05,1.25393]
[1780043024770,63.56,73731.96,0.0,-0.00848,1e-05,1.25351]
[1780043029804,63.56,73739.04,0.0,-0.00843,1e-05,1.24751]
[1780043034850,63.56,73743.27,0.0,-0.0084,1e-05,1.24394]
[1780043039885,63.56,73744.43,0.0,-0.00839,1e-05,1.24296]
[1780043044920,63.56,73743.28,0.0,-0.0084,1e-05,1.24393]
[1780043049955,63.56,73734.94,0.0,-0.00846,1e-05,1.25098]
[1780043055002,63.56,73735.38,0.0,-0.00845,1e-05,1.25061]
[1780043060026,63.56,73731.59,0.0,-0.00848,1e-05,1.25383]
[1780043065064,63.56,73734.64,0.0,-0.00846,1e-05,1.25124]
[1780043070096,63.56,73731.18,0.0,-0.00848,1e-05,1.25418]
[1780043075132,63.56,73716.87,0.0,-0.00857,1e-05,1.26493]
[1780043080165,63.56,73714.08,0.0,-0.00859,1e-05,1.26732]
[1780043085199,63.56,73712.16,0.0,-0.0086,1e-05,1.26897]
[1780043092249,63.56,73709.97,0.0,-0.00862,1e-05,1.27085]
[1780043097290,63.56,73709.13,0.0,-0.00862,1e-05,1.27157]
[1780043102319,63.56,73705.8,0.0,-0.00864,1e-05,1.27443]
[1780043107362,63.56,73708.84,0.0,-0.00862,1e-05,1.27182]
[1780043112390,63.56,73713.17,0.0,-0.00859,1e-05,1.2681]
[1780043117434,63.56,73716.82,0.0,-0.00857,1e-05,1.26497]
[1780043122460,63.56,73720.39,0.0,-0.00854,1e-05,1.26192]
[1780043127505,63.56,73727.3,0.0,-0.0085,1e-05,1.25603]
[1780043132531,63.56,73727.66,0.0,-0.00849,1e-05,1.25427]
[1780043137575,63.56,73740.47,0.0,-0.0084,1e-05,1.24342]
[1780043142602,63.56,73743.59,0.0,-0.00838,1e-05,1.24079]
[1780043147645,63.56,73741.22,0.0,-0.0084,1e-05,1.24279]
[1780043152675,63.56,73740.62,0.0,-0.0084,1e-05,1.2433]
[1780043157715,63.56,73741.45,0.0,-0.00839,1e-05,1.2426]
[1780043162744,63.56,73741.95,0.0,-0.00839,1e-05,1.24218]
[1780043167785,63.56,73747.77,0.0,-0.00835,1e-05,1.23728]
[1780043174828,63.56,73749.47,0.0,-0.00834,1e-05,1.23585]
[1780043179863,63.56,73749.29,0.0,-0.00834,1e-05,1.236]
[1780043184898,63.56,73750.92,0.0,-0.00833,1e-05,1.23463]
[1780043189937,63.56,73753.12,0.0,-0.00832,1e-05,1.23279]
[1780043194970,63.56,73755.33,0.0,-0.00829,1e-05,1.22951]
[1780043200023,63.56,73756.55,0.0,-0.00829,1e-05,1.22849]
[1780043205039,63.56,73751.74,0.0,-0.00832,1e-05,1.23251]
[1780043210075,63.56,73750.09,0.0,-0.00833,1e-05,1.2339]
[1780043215111,63.56,73744.12,0.0,-0.00837,1e-05,1.23891]
[1780043218141,63.56,73727.71,0.0,-0.00848,1e-05,1.25278]
[1780043223165,63.56,73722.14,0.0,-0.00851,1e-05,1.25752]
[1780043228211,63.56,73721.38,0.0,-0.00852,1e-05,1.25817]
[1780043233238,63.56,73721.1,0.0,-0.00852,1e-05,1.25841]
[1780043238281,63.56,73734.5,0.0,-0.00843,1e-05,1.24703]
[1780043243309,63.56,73737.17,0.0,-0.00841,1e-05,1.24477]
[1780043248354,63.56,73735.51,0.0,-0.00842,1e-05,1.24617]
[1780043253377,63.56,73736.48,0.0,-0.00841,1e-05,1.24391]
[1780043258425,63.56,73736.21,0.0,-0.00841,1e-05,1.24414]
[1780043263447,63.56,73732.6,0.0,-0.00843,1e-05,1.24719]
[1780043268496,63.56,73725.07,0.0,-0.00849,1e-05,1.25358]
[1780043273518,63.56,73721.49,0.0,-0.00851,1e-05,1.25663]
[1780043278558,63.56,73724.37,0.0,-0.00849,1e-05,1.25417]
[1780043283592,63.56,73725.43,0.0,-0.00848,1e-05,1.25327]
[1780043288627,63.56,73736.93,0.0,-0.00841,1e-05,1.24353]
[1780043293663,63.56,73741.37,0.0,-0.00838,1e-05,1.23979]
[1780043298713,63.56,73741.48,0.0,-0.00838,1e-05,1.2397]
[1780043303747,63.56,73745.75,0.0,-0.00835,1e-05,1.23611]
[1780043308785,63.56,73744.89,0.0,-0.00835,1e-05,1.23683]
[1780043313824,63.56,73740.7,0.0,-0.00837,1e-05,1.23892]
[1780043318864,63.56,73729.58,0.0,-0.00845,1e-05,1.24831]
[1780043323899,63.56,73721.94,0.0,-0.0085,1e-05,1.25479]
[1780043329940,63.56,73724.16,0.0,-0.00848,1e-05,1.25291]
[1780043334981,63.56,73725.2,0.0,-0.00847,1e-05,1.25202]
[1780043340019,63.56,73729.77,0.0,-0.00844,1e-05,1.24815]
[1780043345055,63.56,73725.19,0.0,-0.00847,1e-05,1.25203]
[1780043351096,63.56,73721.18,0.0,-0.0085,1e-05,1.25544]
[1780043356131,63.56,73721.44,0.0,-0.0085,1e-05,1.25522]
[1780043361166,63.56,73718.2,0.0,-0.00852,1e-05,1.25798]
[1780043366201,63.56,73712.48,0.0,-0.00856,1e-05,1.26286]
[1780043371235,63.56,73715.72,0.0,-0.00853,1e-05,1.25864]
[1780043376270,63.56,73716.44,0.0,-0.00852,1e-05,1.25803]
[1780043381306,63.56,73712.94,0.0,-0.00855,1e-05,1.26101]
[1780043386341,63.56,73714.85,0.0,-0.00853,1e-05,1.25938]
[1780043391376,63.56,73714.27,0.0,-0.00854,1e-05,1.25988]
[1780043396411,63.56,73715.48,0.0,-0.00853,1e-05,1.25885]
[1780043401446,63.56,73714.6,0.0,-0.00854,1e-05,1.2596]
[1780043404468,63.56,73701.68,0.0,-0.00862,1e-05,1.27067]
[1780043409502,63.56,73700.33,0.0,-0.00863,1e-05,1.27183]
[1780043414537,63.56,73706.25,0.0,-0.00859,1e-05,1.26674]
[1780043419575,63.56,73704.63,0.0,-0.0086,1e-05,1.26813]
[1780043424609,63.56,73701.95,0.0,-0.00862,1e-05,1.27043]
[1780043429644,63.56,73700.3,0.0,-0.00863,1e-05,1.27185]
[1780043434679,63.56,73701.0,0.0,-0.00862,1e-05,1.26979]
[1780043439713,63.56,73701.59,0.0,-0.00861,1e-05,1.26928]
[1780043444749,63.56,73698.04,0.0,-0.00864,1e-05,1.27234]
[1780043449785,63.56,73699.64,0.0,-0.00863,1e-05,1.27096]
[1780043454820,63.56,73700.78,0.0,-0.00862,1e-05,1.26998]
[1780043459860,63.56,73700.57,0.0,-0.00862,1e-05,1.27016]
[1780043464895,63.56,73700.11,0.0,-0.00862,1e-05,1.27055]
[1780043470937,63.56,73700.8,0.0,-0.00862,1e-05,1.26996]
[1780043475980,63.56,73700.56,0.0,-0.00862,1e-05,1.27017]
[1780043481009,63.56,73700.07,0.0,-0.00862,1e-05,1.27059]
[1780043486048,63.56,73700.71,0.0,-0.00862,1e-05,1.27004]
[1780043491093,63.56,73700.98,0.0,-0.00861,1e-05,1.26834]
[1780043496128,63.56,73695.39,0.0,-0.00865,1e-05,1.27315]
[1780043501164,63.56,73699.79,0.0,-0.00862,1e-05,1.26937]
[1780043507207,63.56,73700.69,0.0,-0.00861,1e-05,1.26859]
[1780043512243,63.56,73693.6,0.0,-0.00866,1e-05,1.2747]
[1780043517278,63.56,73682.93,0.0,-0.00873,1e-05,1.28393]
[1780043522313,63.56,73677.3,0.0,-0.00877,1e-05,1.28882]
[1780043527348,63.56,73683.58,0.0,-0.00873,1e-05,1.28336]
[1780043532383,63.56,73678.54,0.0,-0.00876,1e-05,1.28774]
[1780043537420,63.56,73674.33,0.0,-0.00879,1e-05,1.29141]
[1780043542454,63.56,73674.33,0.0,-0.00879,1e-05,1.29141]
[1780043548497,63.56,73678.08,0.0,-0.00877,1e-05,1.28814]
[1780043553531,63.56,73678.08,0.0,-0.00876,1e-05,1.28666]
[1780043558566,63.56,73672.25,0.0,-0.0088,1e-05,1.29174]
[1780043563603,63.56,73661.95,0.0,-0.00887,1e-05,1.30075]
[1780043568638,63.56,73657.5,0.0,-0.0089,1e-05,1.30466]
[1780043574680,63.56,73652.85,0.0,-0.00893,1e-05,1.30876]
[1780043579714,63.56,73649.17,0.0,-0.00896,1e-05,1.312]
[1780043584749,63.56,73656.27,0.0,-0.00891,1e-05,1.30574]
[1780043589785,63.56,73657.86,0.0,-0.0089,1e-05,1.30434]
[1780043594818,63.56,73665.79,0.0,-0.00884,1e-05,1.29739]
[1780043599861,63.56,73668.54,0.0,-0.00882,1e-05,1.29498]
[1780043604889,63.56,73670.08,0.0,-0.00881,1e-05,1.29363]
[1780043609933,63.56,73676.22,0.0,-0.00877,1e-05,1.28828]
[1780043614971,63.56,73672.44,0.0,-0.00879,1e-05,1.2901]
[1780043620012,63.56,73667.87,0.0,-0.00882,1e-05,1.29408]
[1780043625043,63.56,73668.35,0.0,-0.00881,1e-05,1.29366]
[1780043631084,63.56,73665.09,0.0,-0.00884,1e-05,1.29651]
[1780043636119,63.56,73665.33,0.0,-0.00883,1e-05,1.2963]
[1780043641155,63.56,73664.9,0.0,-0.00884,1e-05,1.29668]
[1780043646189,63.56,73666.01,0.0,-0.00883,1e-05,1.29571]
[1780043651224,63.56,73665.86,0.0,-0.00883,1e-05,1.29584]
[1780043656261,63.56,73664.04,0.0,-0.00884,1e-05,1.29743]
[1780043661296,63.56,73664.08,0.0,-0.00884,1e-05,1.2974]
[1780043664317,63.56,73679.49,0.0,-0.00874,1e-05,1.28396]
[1780043669355,63.56,73685.47,0.0,-0.0087,1e-05,1.27878]
[1780043671373,63.56,73696.32,0.0,-0.00861,1e-05,1.26796]
[1780043676467,63.56,73712.07,0.0,-0.00851,1e-05,1.25449]
[1780043678441,63.56,73724.88,0.0,-0.00842,1e-05,1.24362]
[1780043683477,63.56,73724.41,0.0,-0.00842,1e-05,1.24402]
[1780043688512,63.56,73723.69,0.0,-0.00843,1e-05,1.24463]
[1780043693548,63.56,73723.8,0.0,-0.00843,1e-05,1.24454]
[1780043698584,63.56,73723.8,0.0,-0.00843,1e-05,1.24454]
[1780043703619,63.56,73723.71,0.0,-0.00843,1e-05,1.24461]
[1780043708654,63.56,73721.04,0.0,-0.00845,1e-05,1.24687]
[1780043713688,63.56,73722.5,0.0,-0.00844,1e-05,1.24564]
[1780043719730,63.56,73722.56,0.0,-0.00844,1e-05,1.24559]
[1780043724767,63.56,73722.42,0.0,-0.00844,1e-05,1.2457]
[1780043729805,63.56,73722.38,0.0,-0.00844,1e-05,1.24574]
[1780043734836,63.56,73726.32,0.0,-0.0084,1e-05,1.24097]
[1780043739872,63.56,73729.5,0.0,-0.00838,1e-05,1.23828]
[1780043744905,63.56,73732.08,0.0,-0.00836,1e-05,1.23611]
[1780043749941,63.56,73738.49,0.0,-0.00832,1e-05,1.23073]
[1780043754978,63.56,73744.54,0.0,-0.00828,1e-05,1.22567]
[1780043760017,63.56,73743.67,0.0,-0.00829,1e-05,1.2264]
[1780043765064,63.56,73744.65,0.0,-0.00828,1e-05,1.22558]
[1780043770101,63.56,73749.59,0.0,-0.00825,1e-05,1.22146]
[1780043775133,63.56,73750.88,0.0,-0.00824,1e-05,1.22038]
[1780043781178,63.56,73754.28,0.0,-0.00822,1e-05,1.21756]
[1780043786214,63.56,73757.08,0.0,-0.0082,1e-05,1.21523]
[1780043791252,63.56,73752.2,0.0,-0.00822,1e-05,1.21786]
[1780043796286,63.56,73753.26,0.0,-0.00821,1e-05,1.21698]
[1780043801321,63.56,73754.36,0.0,-0.00821,1e-05,1.21607]
[1780043806357,63.56,73752.54,0.0,-0.00822,1e-05,1.21758]
[1780043811396,63.56,73743.97,0.0,-0.00828,1e-05,1.22472]
[1780043817379,63.56,73738.49,0.0,-0.00831,1e-05,1.2293]
[1780043822474,63.56,73736.13,0.0,-0.00833,1e-05,1.23128]
[1780043827505,63.56,73741.38,0.0,-0.00829,1e-05,1.22688]
[1780043832540,63.56,73741.3,0.0,-0.00829,1e-05,1.22695]
[1780043837575,63.56,73739.66,0.0,-0.0083,1e-05,1.22832]
[1780043842608,63.56,73739.1,0.0,-0.00831,1e-05,1.22879]
[1780043847644,63.56,73734.74,0.0,-0.00834,1e-05,1.23244]
[1780043852679,63.56,73733.37,0.0,-0.00834,1e-05,1.23216]
[1780043857714,63.56,73727.6,0.0,-0.00837,1e-05,1.23701]
[1780043862750,63.56,73727.16,0.0,-0.00838,1e-05,1.23738]
[1780043870807,63.56,73728.44,0.0,-0.00837,1e-05,1.2363]
[1780043877853,63.56,73730.0,0.0,-0.00836,1e-05,1.23499]
[1780043882889,63.56,73733.05,0.0,-0.00834,1e-05,1.23243]
[1780043887923,63.56,73732.33,0.0,-0.00834,1e-05,1.23303]
[1780043892959,63.56,73727.54,0.0,-0.00837,1e-05,1.23706]
[1780043897994,63.56,73728.4,0.0,-0.00837,1e-05,1.23633]
[1780043903031,63.56,73727.26,0.0,-0.00838,1e-05,1.23729]
[1780043909073,63.56,73726.81,0.0,-0.00838,1e-05,1.23767]
[1780043914107,63.56,73727.17,0.0,-0.00837,1e-05,1.23593]
[1780043919144,63.56,73727.48,0.0,-0.00837,1e-05,1.23567]
[1780043926191,63.56,73727.3,0.0,-0.00837,1e-05,1.23582]
[1780043931226,63.56,73727.86,0.0,-0.00836,1e-05,1.23535]
[1780043938228,63.56,73728.34,0.0,-0.00836,1e-05,1.23495]
[1780043943311,63.56,73732.47,0.0,-0.00833,1e-05,1.23148]
[1780043948350,63.56,73732.71,0.0,-0.00833,1e-05,1.23128]
[1780043953383,63.56,73734.38,0.0,-0.00832,1e-05,1.22988]
[1780043958420,63.56,73733.12,0.0,-0.00833,1e-05,1.23093]
[1780043963453,63.56,73732.92,0.0,-0.00833,1e-05,1.2311]
[1780043970502,63.56,73732.21,0.0,-0.00833,1e-05,1.2317]
[1780043975537,63.56,73732.82,0.0,-0.00832,1e-05,1.22975]
[1780043982587,63.56,73734.03,0.0,-0.00831,1e-05,1.22874]
[1780043987621,63.56,73737.46,0.0,-0.00829,1e-05,1.22587]
[1780043992656,63.56,73737.73,0.0,-0.00829,1e-05,1.22564]
[1780043997691,63.56,73736.9,0.0,-0.00829,1e-05,1.22633]
[1780044002728,63.56,73738.39,0.0,-0.00828,1e-05,1.22509]
[1780044007761,63.56,73737.71,0.0,-0.00829,1e-05,1.22566]
[1780044012797,63.56,73737.63,0.0,-0.00829,1e-05,1.22572]
[1780044017833,63.56,73737.24,0.0,-0.00829,1e-05,1.22605]
[1780044022868,63.56,73741.53,0.0,-0.00826,1e-05,1.22247]
[1780044029917,63.56,73743.13,0.0,-0.00825,1e-05,1.22114]
[1780044035963,63.56,73743.35,0.0,-0.00824,1e-05,1.21953]
[1780044044020,63.56,73745.08,0.0,-0.00823,1e-05,1.21809]
[1780044049052,63.56,73745.09,0.0,-0.00823,1e-05,1.21808]
[1780044054087,63.56,73745.12,0.0,-0.00823,1e-05,1.21805]
[1780044059123,63.56,73745.5,0.0,-0.00823,1e-05,1.21774]
[1780044065164,63.56,73745.47,0.0,-0.00823,1e-05,1.21776]
[1780044072215,63.56,73745.43,0.0,-0.00823,1e-05,1.2178]
[1780044077249,63.56,73755.05,0.0,-0.00817,1e-05,1.20982]
[1780044082283,63.56,73757.61,0.0,-0.00815,1e-05,1.2077]
[1780044088326,63.56,73757.73,0.0,-0.00815,1e-05,1.20761]
[1780044093362,63.56,73757.8,0.0,-0.00814,1e-05,1.20613]
[1780044098395,63.56,73750.94,0.0,-0.00818,1e-05,1.2118]
[1780044103432,63.56,73747.4,0.0,-0.00821,1e-05,1.21474]
[1780044108466,63.56,73739.64,0.0,-0.00826,1e-05,1.22119]
[1780044115516,63.56,73739.29,0.0,-0.00826,1e-05,1.22148]
[1780044120552,63.56,73740.31,0.0,-0.00825,1e-05,1.22063]
[1780044125590,63.56,73737.63,0.0,-0.00827,1e-05,1.22287]
[1780044130625,63.56,73728.29,0.0,-0.00833,1e-05,1.23068]
[1780044135662,63.56,73727.3,0.0,-0.00834,1e-05,1.23151]
[1780044140697,63.56,73717.82,0.0,-0.0084,1e-05,1.23949]
[1780044145733,63.56,73717.77,0.0,-0.0084,1e-05,1.23953]
[1780044151773,63.56,73716.43,0.0,-0.0084,1e-05,1.23922]
[1780044157760,63.56,73719.27,0.0,-0.00838,1e-05,1.23682]
[1780044162856,63.56,73719.99,0.0,-0.00838,1e-05,1.23622]
[1780044167888,63.56,73720.79,0.0,-0.00837,1e-05,1.23554]
[1780044172924,63.56,73720.43,0.0,-0.00837,1e-05,1.23585]
[1780044177958,63.56,73721.23,0.0,-0.00837,1e-05,1.23517]
[1780044182996,63.56,73720.15,0.0,-0.00838,1e-05,1.23608]
[1780044188032,63.56,73719.08,0.0,-0.00838,1e-05,1.23698]
[1780044193064,63.56,73721.3,0.0,-0.00837,1e-05,1.23512]
[1780044198099,63.56,73721.1,0.0,-0.00837,1e-05,1.23528]
[1780044204142,63.56,73714.77,0.0,-0.00841,1e-05,1.24062]
[1780044210184,63.56,73715.98,0.0,-0.0084,1e-05,1.2396]
[1780044215220,63.56,73720.82,0.0,-0.00836,1e-05,1.23408]
[1780044220254,63.56,73718.57,0.0,-0.00838,1e-05,1.23597]
[1780044226296,63.56,73718.29,0.0,-0.00838,1e-05,1.23621]
[1780044231332,63.56,73719.56,0.0,-0.00837,1e-05,1.23514]
[1780044237375,63.56,73719.8,0.0,-0.00837,1e-05,1.23494]
[1780044242419,63.56,73714.82,0.0,-0.0084,1e-05,1.23913]
[1780044247448,63.56,73710.98,0.0,-0.00843,1e-05,1.24238]
[1780044252481,63.56,73708.12,0.0,-0.00845,1e-05,1.2448]
[1780044257517,63.56,73703.31,0.0,-0.00848,1e-05,1.24888]
[1780044262553,63.56,73700.84,0.0,-0.0085,1e-05,1.25098]
[1780044267587,63.56,73691.73,0.0,-0.00856,1e-05,1.25875]
[1780044272622,63.56,73690.53,0.0,-0.00856,1e-05,1.25832]
[1780044277658,63.56,73696.58,0.0,-0.00851,1e-05,1.25315]
[1780044282692,63.56,73702.24,0.0,-0.00848,1e-05,1.24834]
[1780044287732,63.56,73712.73,0.0,-0.00841,1e-05,1.23946]
[1780044292767,63.56,73715.1,0.0,-0.00839,1e-05,1.23746]
[1780044297807,63.56,73725.95,0.0,-0.00832,1e-05,1.22834]
[1780044299822,63.56,73738.6,0.0,-0.00824,1e-05,1.21777]
[1780044304856,63.56,73742.1,0.0,-0.00821,1e-05,1.21487]
[1780044309891,63.56,73736.85,0.0,-0.00825,1e-05,1.21923]
[1780044314931,63.56,73737.14,0.0,-0.00825,1e-05,1.21899]
[1780044319969,63.56,73729.18,0.0,-0.0083,1e-05,1.22563]
[1780044325002,63.56,73725.16,0.0,-0.00832,1e-05,1.229]
[1780044330038,63.56,73724.9,0.0,-0.00833,1e-05,1.22922]
[1780044335071,63.56,73724.08,0.0,-0.00832,1e-05,1.22847]
[1780044340105,63.56,73723.81,0.0,-0.00832,1e-05,1.22869]
[1780044345141,63.56,73724.2,0.0,-0.00832,1e-05,1.22837]
[1780044350175,63.56,73722.87,0.0,-0.00833,1e-05,1.22948]
[1780044355210,63.56,73720.71,0.0,-0.00834,1e-05,1.2313]
[1780044360248,63.56,73720.98,0.0,-0.00834,1e-05,1.23107]
[1780044365281,63.56,73717.34,0.0,-0.00837,1e-05,1.23413]
[1780044370315,63.56,73708.89,0.0,-0.00842,1e-05,1.24126]
[1780044375350,63.56,73706.79,0.0,-0.00844,1e-05,1.24303]
[1780044380385,63.56,73706.34,0.0,-0.00844,1e-05,1.24341]
[1780044385420,63.56,73707.02,0.0,-0.00844,1e-05,1.24284]
[1780044390455,63.56,73710.41,0.0,-0.00841,1e-05,1.23997]
[1780044395491,63.56,73709.33,0.0,-0.00841,1e-05,1.23944]
[1780044400526,63.56,73707.79,0.0,-0.00842,1e-05,1.24074]
[1780044405561,63.56,73711.57,0.0,-0.0084,1e-05,1.23755]
[1780044411604,63.56,73715.12,0.0,-0.00837,1e-05,1.23456]
[1780044416638,63.56,73718.73,0.0,-0.00835,1e-05,1.23152]
[1780044421674,63.56,73719.66,0.0,-0.00834,1e-05,1.23074]
[1780044427684,63.56,73718.55,0.0,-0.00835,1e-05,1.23167]
[1780044432750,63.56,73720.44,0.0,-0.00834,1e-05,1.23009]
[1780044437786,63.56,73722.9,0.0,-0.00832,1e-05,1.22802]
[1780044442822,63.56,73723.13,0.0,-0.00832,1e-05,1.22783]
[1780044447859,63.56,73723.49,0.0,-0.00832,1e-05,1.22753]
[1780044452892,63.56,73721.33,0.0,-0.00832,1e-05,1.2279]
[1780044457927,63.56,73720.28,0.0,-0.00833,1e-05,1.22878]
[1780044462962,63.56,73720.11,0.0,-0.00833,1e-05,1.22893]
[1780044467997,63.56,73720.28,0.0,-0.00833,1e-05,1.22878]
[1780044473032,63.56,73707.05,0.0,-0.00842,1e-05,1.23992]
[1780044475048,63.56,73692.59,0.0,-0.00851,1e-05,1.25219]
[1780044480083,63.56,73689.56,0.0,-0.00853,1e-05,1.25477]
[1780044485118,63.56,73692.17,0.0,-0.00852,1e-05,1.25255]
[1780044490153,63.56,73685.9,0.0,-0.00856,1e-05,1.2579]
[1780044495188,63.56,73687.59,0.0,-0.00855,1e-05,1.25646]
[1780044500223,63.56,73689.4,0.0,-0.00853,1e-05,1.25491]
[1780044505258,63.56,73683.21,0.0,-0.00858,1e-05,1.2602]
[1780044514322,63.56,73680.28,0.0,-0.00859,1e-05,1.26125]
[1780044519357,63.56,73680.34,0.0,-0.00859,1e-05,1.2612]
[1780044525399,63.56,73679.43,0.0,-0.00859,1e-05,1.26198]
[1780044538464,63.56,73679.58,0.0,-0.00859,1e-05,1.26185]
[1780044544532,63.56,73677.93,0.0,-0.0086,1e-05,1.26327]
[1780044549568,63.56,73676.76,0.0,-0.00861,1e-05,1.26427]
[1780044555612,63.56,73683.02,0.0,-0.00857,1e-05,1.2589]
[1780044560644,63.56,73688.05,0.0,-0.00853,1e-05,1.2546]
[1780044565681,63.56,73689.94,0.0,-0.00852,1e-05,1.25299]
[1780044570716,63.56,73690.46,0.0,-0.00852,1e-05,1.25255]
[1780044575753,63.56,73688.01,0.0,-0.00852,1e-05,1.25318]
[1780044580785,63.56,73688.6,0.0,-0.00852,1e-05,1.25268]
[1780044585820,63.56,73688.48,0.0,-0.00852,1e-05,1.25278]
[1780044590867,63.56,73663.03,0.0,-0.00869,1e-05,1.27464]
[1780044591865,63.56,73650.59,0.0,-0.00878,1e-05,1.28544]
[1780044596902,63.56,73652.84,0.0,-0.00876,1e-05,1.28348]
[1780044601936,63.56,73650.42,0.0,-0.00878,1e-05,1.28558]
[1780044606974,63.56,73667.87,0.0,-0.00866,1e-05,1.27046]
[1780044612011,63.56,73669.5,0.0,-0.00865,1e-05,1.26905]
[1780044617050,63.56,73670.21,0.0,-0.00865,1e-05,1.26844]
[1780044622078,63.56,73669.71,0.0,-0.00865,1e-05,1.26887]
[1780044627114,63.56,73672.47,0.0,-0.00863,1e-05,1.26649]
[1780044632148,63.56,73672.69,0.0,-0.00862,1e-05,1.26484]
[1780044637184,63.56,73672.73,0.0,-0.00862,1e-05,1.2648]
[1780044642220,63.56,73672.76,0.0,-0.00862,1e-05,1.26478]
[1780044647254,63.56,73672.99,0.0,-0.00862,1e-05,1.26458]
[1780044652292,63.56,73672.53,0.0,-0.00862,1e-05,1.26497]
[1780044657325,63.56,73673.15,0.0,-0.00862,1e-05,1.26444]
[1780044662360,63.56,73669.83,0.0,-0.00864,1e-05,1.2673]
[1780044664375,63.56,73655.92,0.0,-0.00873,1e-05,1.27932]
[1780044669416,63.56,73651.22,0.0,-0.00877,1e-05,1.28341]
[1780044674454,63.56,73649.05,0.0,-0.00878,1e-05,1.28529]
[1780044679487,63.56,73651.34,0.0,-0.00877,1e-05,1.2833]
[1780044684524,63.56,73631.27,0.0,-0.0089,1e-05,1.30086]
[1780044689531,63.56,73627.63,0.0,-0.00893,1e-05,1.30407]
[1780044694590,63.56,73626.16,0.0,-0.00893,1e-05,1.30387]
[1780044699626,63.56,73632.11,0.0,-0.00889,1e-05,1.29863]
[1780044704661,63.56,73636.21,0.0,-0.00886,1e-05,1.29503]
[1780044709696,63.56,73632.92,0.0,-0.00888,1e-05,1.29792]
[1780044714731,63.56,73625.95,0.0,-0.00893,1e-05,1.30405]
[1780044720773,63.56,73624.24,0.0,-0.00894,1e-05,1.30556]
[1780044724800,63.56,73636.66,0.0,-0.00886,1e-05,1.29464]
[1780044729837,63.56,73637.74,0.0,-0.00885,1e-05,1.29369]
[1780044734870,63.56,73638.59,0.0,-0.00884,1e-05,1.29294]
[1780044739905,63.56,73638.74,0.0,-0.00884,1e-05,1.29281]
[1780044744942,63.56,73643.86,0.0,-0.00881,1e-05,1.28834]
[1780044749975,63.56,73643.42,0.0,-0.00881,1e-05,1.28872]
[1780044755019,63.56,73644.26,0.0,-0.00879,1e-05,1.2865]
[1780044760048,63.56,73644.32,0.0,-0.00879,1e-05,1.28645]
[1780044765083,63.56,73643.79,0.0,-0.0088,1e-05,1.28691]
[1780044770117,63.56,73644.57,0.0,-0.00879,1e-05,1.28623]
[1780044775152,63.56,73646.4,0.0,-0.00878,1e-05,1.28464]
[1780044780189,63.56,73645.65,0.0,-0.00878,1e-05,1.28529]
[1780044785233,63.56,73646.12,0.0,-0.00878,1e-05,1.28488]
[1780044790269,63.56,73644.94,0.0,-0.00879,1e-05,1.28591]
[1780044795306,63.56,73637.82,0.0,-0.00884,1e-05,1.29213]
[1780044801347,63.56,73637.2,0.0,-0.00884,1e-05,1.29267]
[1780044806383,63.56,73633.48,0.0,-0.00887,1e-05,1.29593]
[1780044811418,63.56,73633.99,0.0,-0.00886,1e-05,1.29399]
[1780044816453,63.56,73640.98,0.0,-0.00881,1e-05,1.28788]
[1780044821489,63.56,73642.98,0.0,-0.00879,1e-05,1.28613]
[1780044826524,63.56,73644.25,0.0,-0.00878,1e-05,1.28503]
[1780044831559,63.56,73642.64,0.0,-0.0088,1e-05,1.28643]
[1780044838608,63.56,73643.0,0.0,-0.00879,1e-05,1.28612]
[1780044843643,63.56,73633.28,0.0,-0.00886,1e-05,1.29462]
[1780044848677,63.56,73632.51,0.0,-0.00887,1e-05,1.29529]
[1780044853713,63.56,73631.94,0.0,-0.00887,1e-05,1.29579]
[1780044858748,63.56,73628.02,0.0,-0.0089,1e-05,1.29924]
[1780044863782,63.56,73619.27,0.0,-0.00896,1e-05,1.30695]
[1780044868819,63.56,73620.45,0.0,-0.00895,1e-05,1.30591]
[1780044873857,63.56,73625.55,0.0,-0.00891,1e-05,1.29991]
[1780044879898,63.56,73625.95,0.0,-0.0089,1e-05,1.29956]
[1780044884931,63.56,73629.28,0.0,-0.00888,1e-05,1.29663]
[1780044889966,63.56,73633.89,0.0,-0.00885,1e-05,1.29259]
[1780044895000,63.56,73634.9,0.0,-0.00884,1e-05,1.29171]
[1780044900049,63.56,73636.07,0.0,-0.00883,1e-05,1.29068]
[1780044907092,63.56,73636.65,0.0,-0.00883,1e-05,1.29018]
[1780044913137,63.56,73636.57,0.0,-0.00883,1e-05,1.29025]
[1780044918141,63.56,73637.08,0.0,-0.00882,1e-05,1.2898]
[1780044923205,63.56,73635.93,0.0,-0.00883,1e-05,1.2908]
[1780044926241,63.56,73619.65,0.0,-0.00895,1e-05,1.30511]
[1780044929247,63.56,73597.47,0.0,-0.0091,1e-05,1.32482]
[1780044934282,63.56,73595.45,0.0,-0.00911,1e-05,1.32511]
[1780044939317,63.56,73592.62,0.0,-0.00913,1e-05,1.32765]
[1780044944352,63.56,73597.61,0.0,-0.00909,1e-05,1.32318]
[1780044954423,63.56,73599.45,0.0,-0.00908,1e-05,1.32154]
[1780044959457,63.56,73596.3,0.0,-0.0091,1e-05,1.32435]
[1780044964498,63.56,73585.01,0.0,-0.00918,1e-05,1.33448]
[1780044969537,63.56,73575.25,0.0,-0.00925,1e-05,1.34328]
[1780044974574,63.56,73573.22,0.0,-0.00927,1e-05,1.34512]
[1780044979607,63.56,73581.71,0.0,-0.00921,1e-05,1.33745]
[1780044985650,63.56,73584.29,0.0,-0.00919,1e-05,1.33513]
[1780044990689,63.56,73584.3,0.0,-0.00919,1e-05,1.33512]
[1780044995730,63.56,73584.07,0.0,-0.00918,1e-05,1.3338]
[1780045000760,63.56,73587.01,0.0,-0.00916,1e-05,1.33116]
[1780045005798,63.56,73592.76,0.0,-0.00912,1e-05,1.326]
[1780045010831,63.56,73592.59,0.0,-0.00912,1e-05,1.32615]
[1780045016874,63.56,73592.91,0.0,-0.00912,1e-05,1.32587]
[1780045021911,63.56,73593.14,0.0,-0.00912,1e-05,1.32566]
[1780045026944,63.56,73592.87,0.0,-0.00912,1e-05,1.3259]
[1780045031979,63.56,73592.42,0.0,-0.00912,1e-05,1.32631]
[1780045037017,63.56,73592.74,0.0,-0.00912,1e-05,1.32602]
[1780045043060,63.56,73593.8,0.0,-0.00911,1e-05,1.32507]
[1780045049101,63.56,73592.44,0.0,-0.00912,1e-05,1.32629]
[1780045058165,63.56,73592.49,0.0,-0.00911,1e-05,1.32473]
[1780045063200,63.56,73594.88,0.0,-0.00909,1e-05,1.32259]
[1780045068236,63.56,73604.34,0.0,-0.00903,1e-05,1.31416]
[1780045073270,63.56,73604.97,0.0,-0.00902,1e-05,1.3136]
[1780045078305,63.56,73607.18,0.0,-0.00901,1e-05,1.31164]
[1780045083341,63.56,73607.66,0.0,-0.009,1e-05,1.31121]
[1780045089383,63.56,73606.16,0.0,-0.00901,1e-05,1.31255]
[1780045094424,63.56,73598.44,0.0,-0.00907,1e-05,1.31941]
[1780045099459,63.56,73599.19,0.0,-0.00906,1e-05,1.31874]
[1780045104495,63.56,73597.78,0.0,-0.00907,1e-05,1.32]
[1780045109529,63.56,73596.62,0.0,-0.00908,1e-05,1.32104]
[1780045114565,63.56,73594.06,0.0,-0.00909,1e-05,1.32181]
[1780045115573,63.56,73579.06,0.0,-0.0092,1e-05,1.33526]
[1780045120608,63.56,73574.31,0.0,-0.00923,1e-05,1.33954]
[1780045125647,63.56,73576.57,0.0,-0.00921,1e-05,1.3375]
[1780045131685,63.56,73579.52,0.0,-0.00919,1e-05,1.33484]
[1780045136720,63.56,73587.55,0.0,-0.00914,1e-05,1.32763]
[1780045143771,63.56,73588.87,0.0,-0.00913,1e-05,1.32645]
[1780045150822,63.56,73589.23,0.0,-0.00912,1e-05,1.32613]
[1780045155855,63.56,73587.73,0.0,-0.00913,1e-05,1.32747]
[1780045160890,63.56,73590.83,0.0,-0.00911,1e-05,1.32469]
[1780045165930,63.56,73590.89,0.0,-0.00911,1e-05,1.32464]
[1780045173984,63.56,73590.8,0.0,-0.0091,1e-05,1.3232]
[1780045181036,63.56,73585.26,0.0,-0.00914,1e-05,1.32816]
[1780045186080,63.56,73583.62,0.0,-0.00915,1e-05,1.32963]
[1780045193129,63.56,73581.65,0.0,-0.00917,1e-05,1.3314]
[1780045198165,63.56,73582.18,0.0,-0.00916,1e-05,1.33093]
[1780045203200,63.56,73589.68,0.0,-0.00911,1e-05,1.3242]
[1780045208239,63.56,73589.15,0.0,-0.00911,1e-05,1.32468]
[1780045213270,63.56,73587.58,0.0,-0.00913,1e-05,1.32608]
[1780045218273,63.56,73584.56,0.0,-0.00915,1e-05,1.32879]
[1780045223349,63.56,73583.16,0.0,-0.00916,1e-05,1.33005]
[1780045228383,63.56,73581.92,0.0,-0.00917,1e-05,1.33116]
[1780045233421,63.56,73581.15,0.0,-0.00916,1e-05,1.33033]
[1780045238453,63.56,73581.48,0.0,-0.00916,1e-05,1.33003]
[1780045243489,63.56,73583.66,0.0,-0.00914,1e-05,1.32808]
[1780045248524,63.56,73585.67,0.0,-0.00913,1e-05,1.32628]
[1780045253559,63.56,73588.08,0.0,-0.00911,1e-05,1.32412]
[1780045259601,63.56,73588.54,0.0,-0.00911,1e-05,1.32371]
[1780045264638,63.56,73577.09,0.0,-0.00919,1e-05,1.33398]
[1780045269672,63.56,73578.95,0.0,-0.00918,1e-05,1.33231]
[1780045274707,63.56,73575.98,0.0,-0.0092,1e-05,1.33498]
[1780045279742,63.56,73579.46,0.0,-0.00917,1e-05,1.33185]
[1780045284778,63.56,73576.51,0.0,-0.00919,1e-05,1.3345]
[1780045289820,63.56,73575.19,0.0,-0.0092,1e-05,1.33569]
[1780045294854,63.56,73576.15,0.0,-0.00919,1e-05,1.3333]
[1780045299891,63.56,73576.67,0.0,-0.00918,1e-05,1.33283]
[1780045304925,63.56,73578.9,0.0,-0.00917,1e-05,1.33083]
[1780045309961,63.56,73578.63,0.0,-0.00917,1e-05,1.33107]
[1780045314997,63.56,73581.91,0.0,-0.00915,1e-05,1.32812]
[1780045320040,63.56,73585.06,0.0,-0.00912,1e-05,1.3253]
[1780045325066,63.56,73584.43,0.0,-0.00913,1e-05,1.32587]
[1780045330101,63.56,73586.04,0.0,-0.00912,1e-05,1.32442]
[1780045338109,63.56,73586.94,0.0,-0.00911,1e-05,1.32362]
[1780045343211,63.56,73587.77,0.0,-0.0091,1e-05,1.32288]
[1780045348248,63.56,73588.56,0.0,-0.0091,1e-05,1.32217]
[1780045353282,63.56,73595.79,0.0,-0.00904,1e-05,1.31421]
[1780045358319,63.56,73599.44,0.0,-0.00901,1e-05,1.31097]
[1780045363353,63.56,73601.89,0.0,-0.00899,1e-05,1.3088]
[1780045368387,63.56,73601.87,0.0,-0.00899,1e-05,1.30881]
[1780045373422,63.56,73609.28,0.0,-0.00894,1e-05,1.30226]
[1780045378457,63.56,73609.04,0.0,-0.00894,1e-05,1.30247]
[1780045383492,63.56,73611.45,0.0,-0.00893,1e-05,1.30035]
[1780045388526,63.56,73613.04,0.0,-0.00891,1e-05,1.29894]
[1780045394569,63.56,73613.48,0.0,-0.00891,1e-05,1.29856]
[1780045399605,63.56,73612.05,0.0,-0.00892,1e-05,1.29982]
[1780045404638,63.56,73612.53,0.0,-0.00892,1e-05,1.29939]
[1780045409673,63.56,73612.08,0.0,-0.00892,1e-05,1.29979]
[1780045412694,63.56,73626.99,0.0,-0.00881,1e-05,1.28522]
[1780045418736,63.56,73632.78,0.0,-0.00877,1e-05,1.28017]
[1780045423772,63.56,73634.04,0.0,-0.00876,1e-05,1.27907]
[1780045429814,63.56,73634.8,0.0,-0.00875,1e-05,1.27841]
[1780045434849,63.56,73637.12,0.0,-0.00874,1e-05,1.2764]
[1780045439886,63.56,73637.04,0.0,-0.00874,1e-05,1.27647]
[1780045445931,63.56,73636.48,0.0,-0.00874,1e-05,1.27695]
[1780045450960,63.56,73636.37,0.0,-0.00874,1e-05,1.27705]
[1780045458964,63.56,73634.95,0.0,-0.00875,1e-05,1.27828]
[1780045464060,63.56,73632.48,0.0,-0.00877,1e-05,1.28043]
[1780045469094,63.56,73621.97,0.0,-0.00884,1e-05,1.28961]
[1780045474132,63.56,73617.38,0.0,-0.00886,1e-05,1.29214]
[1780045479165,63.56,73617.11,0.0,-0.00887,1e-05,1.29237]
[1780045484197,63.56,73622.16,0.0,-0.00883,1e-05,1.28795]
[1780045489233,63.56,73623.53,0.0,-0.00882,1e-05,1.28675]
[1780045494267,63.56,73613.26,0.0,-0.00889,1e-05,1.29575]
[1780045499303,63.56,73609.06,0.0,-0.00892,1e-05,1.29945]
[1780045501317,63.56,73592.79,0.0,-0.00904,1e-05,1.31386]
[1780045504338,63.56,73606.03,0.0,-0.00894,1e-05,1.30212]
[1780045509373,63.56,73613.04,0.0,-0.00889,1e-05,1.29595]
[1780045514408,63.56,73618.07,0.0,-0.00886,1e-05,1.29153]
[1780045519449,63.56,73619.11,0.0,-0.00885,1e-05,1.29062]
[1780045524484,63.56,73621.85,0.0,-0.00883,1e-05,1.28822]
[1780045529519,63.56,73623.83,0.0,-0.00882,1e-05,1.28649]
[1780045534553,63.56,73629.76,0.0,-0.00877,1e-05,1.27983]
[1780045539589,63.56,73636.67,0.0,-0.00872,1e-05,1.27383]
[1780045544624,63.56,73635.8,0.0,-0.00873,1e-05,1.27458]
[1780045549660,63.56,73635.61,0.0,-0.00873,1e-05,1.27475]
[1780045554696,63.56,73638.94,0.0,-0.0087,1e-05,1.27186]
[1780045560735,63.56,73637.13,0.0,-0.00872,1e-05,1.27343]
[1780045565770,63.56,73636.39,0.0,-0.00872,1e-05,1.27407]
[1780045570807,63.56,73635.97,0.0,-0.00872,1e-05,1.27443]
[1780045575842,63.56,73634.97,0.0,-0.00873,1e-05,1.2753]
[1780045580878,63.56,73636.86,0.0,-0.00872,1e-05,1.27366]
[1780045585923,63.56,73643.06,0.0,-0.00868,1e-05,1.2683]
[1780045591964,63.56,73642.99,0.0,-0.00867,1e-05,1.26688]
[1780045597000,63.56,73647.28,0.0,-0.00864,1e-05,1.26318]
[1780045602034,63.56,73648.86,0.0,-0.00863,1e-05,1.26182]
[1780045607070,63.56,73649.63,0.0,-0.00862,1e-05,1.26116]
[1780045612105,63.56,73652.82,0.0,-0.0086,1e-05,1.25842]
[1780045617142,63.56,73653.19,0.0,-0.0086,1e-05,1.2581]
[1780045622180,63.56,73648.34,0.0,-0.00863,1e-05,1.26227]
[1780045627212,63.56,73644.9,0.0,-0.00865,1e-05,1.26523]
[1780045632247,63.56,73646.66,0.0,-0.00864,1e-05,1.26372]
[1780045636281,63.56,73633.75,0.0,-0.00873,1e-05,1.27488]
[1780045641313,63.56,73629.81,0.0,-0.00876,1e-05,1.2783]
[1780045646348,63.56,73631.86,0.0,-0.00874,1e-05,1.27652]
[1780045651383,63.56,73632.73,0.0,-0.00873,1e-05,1.27428]
[1780045657425,63.56,73636.26,0.0,-0.0087,1e-05,1.27122]
[1780045662464,63.56,73640.09,0.0,-0.00868,1e-05,1.26791]
[1780045668429,63.56,73641.51,0.0,-0.00867,1e-05,1.26668]
[1780045674544,63.56,73642.94,0.0,-0.00866,1e-05,1.26545]
[1780045679579,63.56,73642.53,0.0,-0.00866,1e-05,1.2658]
[1780045684614,63.56,73641.95,0.0,-0.00866,1e-05,1.2663]
[1780045689649,63.56,73643.24,0.0,-0.00866,1e-05,1.26519]
[1780045694685,63.56,73642.75,0.0,-0.00866,1e-05,1.26561]
[1780045699719,63.56,73646.62,0.0,-0.00863,1e-05,1.26228]
[1780045704754,63.56,73648.33,0.0,-0.00862,1e-05,1.26081]
[1780045709789,63.56,73649.83,0.0,-0.00861,1e-05,1.25952]
[1780045714824,63.56,73650.9,0.0,-0.00859,1e-05,1.25713]
[1780045719859,63.56,73655.17,0.0,-0.00856,1e-05,1.25347]
[1780045724894,63.56,73657.74,0.0,-0.00855,1e-05,1.25128]
[1780045729929,63.56,73657.8,0.0,-0.00855,1e-05,1.25123]
[1780045734965,63.56,73654.76,0.0,-0.00857,1e-05,1.25383]
[1780045742019,63.56,73654.61,0.0,-0.00857,1e-05,1.25395]
[1780045747065,63.56,73659.39,0.0,-0.00854,1e-05,1.24987]
[1780045752096,63.56,73662.07,0.0,-0.00852,1e-05,1.24758]
[1780045757132,63.56,73662.37,0.0,-0.00852,1e-05,1.24733]
[1780045762166,63.56,73662.0,0.0,-0.00852,1e-05,1.24764]
[1780045767203,63.56,73664.78,0.0,-0.0085,1e-05,1.24527]
[1780045772239,63.56,73668.76,0.0,-0.00846,1e-05,1.24043]
[1780045777281,63.56,73671.91,0.0,-0.00844,1e-05,1.23776]
[1780045782315,63.56,73678.55,0.0,-0.0084,1e-05,1.23215]
[1780045787351,63.56,73680.77,0.0,-0.00838,1e-05,1.23028]
[1780045792384,63.56,73680.34,0.0,-0.00838,1e-05,1.23064]
[1780045797420,63.56,73681.14,0.0,-0.00838,1e-05,1.22997]
[1780045802456,63.56,73689.24,0.0,-0.00833,1e-05,1.22316]
[1780045807489,63.56,73693.1,0.0,-0.0083,1e-05,1.21993]
[1780045811517,63.56,73706.36,0.0,-0.00821,1e-05,1.20888]
[1780045816553,63.56,73711.93,0.0,-0.00818,1e-05,1.20426]
[1780045820582,63.56,73724.51,0.0,-0.00809,1e-05,1.19388]
[1780045825615,63.56,73726.75,0.0,-0.00808,1e-05,1.19205]
[1780045830652,63.56,73728.53,0.0,-0.00807,1e-05,1.19059]
[1780045835687,63.56,73740.58,0.0,-0.00798,1e-05,1.17934]
[1780045840722,63.56,73741.03,0.0,-0.00798,1e-05,1.17897]
[1780045845763,63.56,73739.75,0.0,-0.00799,1e-05,1.18001]
[1780045850791,63.56,73750.67,0.0,-0.00792,1e-05,1.17115]
[1780045855827,63.56,73751.92,0.0,-0.00791,1e-05,1.17014]
[1780045862880,63.56,73750.84,0.0,-0.00792,1e-05,1.17102]
[1780045867916,63.56,73751.16,0.0,-0.00791,1e-05,1.17076]
[1780045872950,63.56,73754.02,0.0,-0.0079,1e-05,1.16845]
[1780045877984,63.56,73758.79,0.0,-0.00787,1e-05,1.1646]
[1780045883021,63.56,73759.76,0.0,-0.00786,1e-05,1.16382]
[1780045888054,63.56,73760.1,0.0,-0.00786,1e-05,1.16355]
[1780045893089,63.56,73760.55,0.0,-0.00785,1e-05,1.1618]
[1780045898123,63.56,73759.92,0.0,-0.00785,1e-05,1.1623]
[1780045903159,63.56,73763.94,0.0,-0.00783,1e-05,1.15908]
[1780045908195,63.56,73769.08,0.0,-0.00779,1e-05,1.15496]
[1780045913230,63.56,73763.36,0.0,-0.00783,1e-05,1.15954]
[1780045918265,63.56,73761.34,0.0,-0.00784,1e-05,1.16116]
[1780045923299,63.56,73760.47,0.0,-0.00785,1e-05,1.16186]
[1780045928335,63.56,73750.54,0.0,-0.00791,1e-05,1.16986]
[1780045933375,63.56,73758.01,0.0,-0.00786,1e-05,1.16384]
[1780045937419,63.56,73780.74,0.0,-0.00772,1e-05,1.14567]
[1780045940426,63.56,73793.9,0.0,-0.00764,1e-05,1.13526]
[1780045945464,63.56,73797.4,0.0,-0.00762,1e-05,1.13251]
[1780045950500,63.56,73789.02,0.0,-0.00767,1e-05,1.13911]
[1780045955536,63.56,73783.71,0.0,-0.00769,1e-05,1.14194]
[1780045960572,63.56,73778.2,0.0,-0.00773,1e-05,1.14631]
[1780045965607,63.56,73776.8,0.0,-0.00774,1e-05,1.14742]
[1780045970642,63.56,73779.16,0.0,-0.00772,1e-05,1.14555]
[1780045975678,63.56,73776.4,0.0,-0.00774,1e-05,1.14774]
[1780045980710,63.56,73777.13,0.0,-0.00773,1e-05,1.14716]
[1780045985747,63.56,73779.53,0.0,-0.00772,1e-05,1.14526]
[1780045990783,63.56,73780.57,0.0,-0.00771,1e-05,1.14443]
[1780045995817,63.56,73781.09,0.0,-0.00771,1e-05,1.14402]
[1780046000852,63.56,73781.81,0.0,-0.0077,1e-05,1.14345]
[1780046005888,63.56,73774.78,0.0,-0.00775,1e-05,1.14903]
[1780046010925,63.56,73762.66,0.0,-0.00782,1e-05,1.15871]
[1780046015968,63.56,73763.29,0.0,-0.00781,1e-05,1.15682]
[1780046020993,63.56,73770.83,0.0,-0.00776,1e-05,1.1508]
[1780046026029,63.56,73771.34,0.0,-0.00776,1e-05,1.15039]
[1780046032071,63.56,73777.8,0.0,-0.00772,1e-05,1.14525]
[1780046037110,63.56,73770.51,0.0,-0.00777,1e-05,1.15105]
[1780046042142,63.56,73762.31,0.0,-0.00782,1e-05,1.1576]
[1780046047177,63.56,73755.99,0.0,-0.00786,1e-05,1.16268]
[1780046052211,63.56,73754.29,0.0,-0.00787,1e-05,1.16404]
[1780046057247,63.56,73748.12,0.0,-0.00791,1e-05,1.16902]
[1780046062281,63.56,73752.67,0.0,-0.00788,1e-05,1.16535]
[1780046067316,63.56,73752.3,0.0,-0.00788,1e-05,1.16565]
[1780046072352,63.56,73753.05,0.0,-0.00787,1e-05,1.16365]
[1780046077386,63.56,73754.33,0.0,-0.00786,1e-05,1.16262]
[1780046082421,63.56,73753.37,0.0,-0.00786,1e-05,1.16339]
[1780046087456,63.56,73750.41,0.0,-0.00788,1e-05,1.16577]
[1780046092492,63.56,73750.28,0.0,-0.00788,1e-05,1.16588]
[1780046097526,63.56,73749.62,0.0,-0.00789,1e-05,1.16641]
[1780046102564,63.56,73750.89,0.0,-0.00788,1e-05,1.16539]
[1780046107596,63.56,73746.14,0.0,-0.00791,1e-05,1.16922]
[1780046112632,63.56,73748.08,0.0,-0.0079,1e-05,1.16765]
[1780046117666,63.56,73738.9,0.0,-0.00796,1e-05,1.17508]
[1780046122702,63.56,73740.02,0.0,-0.00795,1e-05,1.17417]
[1780046127737,63.56,73738.43,0.0,-0.00796,1e-05,1.17546]
[1780046132772,63.56,73744.23,0.0,-0.00791,1e-05,1.16937]
[1780046137812,63.56,73744.65,0.0,-0.00791,1e-05,1.16903]
[1780046142847,63.56,73747.39,0.0,-0.00789,1e-05,1.16681]
[1780046147886,63.56,73756.93,0.0,-0.00783,1e-05,1.15914]
[1780046152914,63.56,73754.33,0.0,-0.00785,1e-05,1.16123]
[1780046157951,63.56,73753.19,0.0,-0.00786,1e-05,1.16214]
[1780046162986,63.56,73752.51,0.0,-0.00786,1e-05,1.16269]
[1780046168022,63.56,73751.49,0.0,-0.00787,1e-05,1.16351]
[1780046173063,63.56,73752.81,0.0,-0.00786,1e-05,1.16245]
[1780046176079,63.56,73765.57,0.0,-0.00778,1e-05,1.15222]
[1780046182036,63.56,73771.03,0.0,-0.00774,1e-05,1.14787]
[1780046187165,63.56,73771.22,0.0,-0.00774,1e-05,1.14772]
[1780046192199,63.56,73777.04,0.0,-0.0077,1e-05,1.14172]
[1780046197233,63.56,73781.01,0.0,-0.00767,1e-05,1.13858]
[1780046202267,63.56,73780.73,0.0,-0.00768,1e-05,1.1388]
[1780046207302,63.56,73785.09,0.0,-0.00765,1e-05,1.13536]
[1780046212337,63.56,73785.5,0.0,-0.00765,1e-05,1.13504]
[1780046217373,63.56,73786.71,0.0,-0.00764,1e-05,1.13408]
[1780046222406,63.56,73787.18,0.0,-0.00764,1e-05,1.13371]
[1780046227441,63.56,73776.86,0.0,-0.0077,1e-05,1.14186]
[1780046232477,63.56,73772.66,0.0,-0.00773,1e-05,1.1452]
[1780046237512,63.56,73766.87,0.0,-0.00776,1e-05,1.1498]
[1780046242547,63.56,73771.98,0.0,-0.00773,1e-05,1.14574]
[1780046248592,63.56,73778.04,0.0,-0.00769,1e-05,1.14093]
[1780046253624,63.56,73777.67,0.0,-0.00769,1e-05,1.13985]
[1780046258660,63.56,73776.22,0.0,-0.00769,1e-05,1.141]
[1780046263698,63.56,73781.3,0.0,-0.00766,1e-05,1.13698]
[1780046269739,63.56,73782.87,0.0,-0.00765,1e-05,1.13574]
[1780046277702,63.56,73782.37,0.0,-0.00766,1e-05,1.13613]
[1780046282829,63.56,73782.64,0.0,-0.00765,1e-05,1.13592]
[1780046287864,63.56,73785.84,0.0,-0.00764,1e-05,1.1334]
[1780046292900,63.56,73785.73,0.0,-0.00764,1e-05,1.13348]
[1780046297934,63.56,73784.89,0.0,-0.00764,1e-05,1.13415]
[1780046302972,63.56,73771.84,0.0,-0.00772,1e-05,1.14447]
[1780046308013,63.56,73768.49,0.0,-0.00774,1e-05,1.14713]
[1780046313045,63.56,73769.89,0.0,-0.00772,1e-05,1.14464]
[1780046320098,63.56,73771.27,0.0,-0.00772,1e-05,1.14354]
[1780046325129,63.56,73773.23,0.0,-0.0077,1e-05,1.14199]
[1780046330163,63.56,73771.64,0.0,-0.00771,1e-05,1.14325]
[1780046335200,63.56,73771.57,0.0,-0.00771,1e-05,1.1433]
[1780046340234,63.56,73771.94,0.0,-0.00771,1e-05,1.14301]
[1780046345268,63.56,73778.68,0.0,-0.00767,1e-05,1.13767]
[1780046350304,63.56,73779.04,0.0,-0.00767,1e-05,1.13739]
[1780046355365,63.56,73782.38,0.0,-0.00765,1e-05,1.13475]
[1780046360391,63.56,73787.11,0.0,-0.00762,1e-05,1.13103]
[1780046365424,63.56,73787.4,0.0,-0.00762,1e-05,1.1308]
[1780046370461,63.56,73787.9,0.0,-0.00761,1e-05,1.13041]
[1780046375495,63.56,73792.96,0.0,-0.00757,1e-05,1.12507]
[1780046380531,63.56,73792.37,0.0,-0.00758,1e-05,1.12554]
[1780046385565,63.56,73789.62,0.0,-0.00759,1e-05,1.12769]
[1780046390600,63.56,73789.79,0.0,-0.00759,1e-05,1.12756]
[1780046395635,63.56,73790.53,0.0,-0.00759,1e-05,1.12698]
[1780046400671,63.56,73788.39,0.0,-0.0076,1e-05,1.12866]
[1780046405707,63.56,73789.2,0.0,-0.0076,1e-05,1.12802]
[1780046410742,63.56,73789.06,0.0,-0.0076,1e-05,1.12813]
[1780046415777,63.56,73789.37,0.0,-0.0076,1e-05,1.12789]
[1780046420813,63.56,73787.3,0.0,-0.00761,1e-05,1.12951]
[1780046425846,63.56,73775.93,0.0,-0.00768,1e-05,1.13847]
[1780046428867,63.56,73788.46,0.0,-0.0076,1e-05,1.1286]
[1780046431889,63.56,73800.46,0.0,-0.00752,1e-05,1.11786]
[1780046436924,63.56,73799.47,0.0,-0.00753,1e-05,1.11863]
[1780046441958,63.56,73792.87,0.0,-0.00757,1e-05,1.12378]
[1780046446995,63.56,73792.65,0.0,-0.00757,1e-05,1.12395]
[1780046452030,63.56,73792.05,0.0,-0.00757,1e-05,1.12442]
[1780046457065,63.56,73801.19,0.0,-0.00751,1e-05,1.11729]
[1780046462100,63.56,73800.98,0.0,-0.00752,1e-05,1.11745]
[1780046467135,63.56,73800.9,0.0,-0.00752,1e-05,1.11751]
[1780046472170,63.56,73802.27,0.0,-0.00751,1e-05,1.11645]
[1780046477208,63.56,73802.64,0.0,-0.00751,1e-05,1.11616]
[1780046482241,63.56,73802.67,0.0,-0.00751,1e-05,1.11614]
[1780046487276,63.56,73803.03,0.0,-0.0075,1e-05,1.11586]
[1780046492310,63.56,73794.62,0.0,-0.00755,1e-05,1.12105]
[1780046497349,63.56,73796.58,0.0,-0.00753,1e-05,1.11952]
[1780046502388,63.56,73793.83,0.0,-0.00755,1e-05,1.12167]
[1780046507452,63.56,73792.05,0.0,-0.00756,1e-05,1.12306]
[1780046512487,63.56,73792.7,0.0,-0.00756,1e-05,1.12255]
[1780046517522,63.56,73792.74,0.0,-0.00756,1e-05,1.12252]
[1780046522557,63.56,73790.58,0.0,-0.00757,1e-05,1.12421]
[1780046527592,63.56,73791.18,0.0,-0.00757,1e-05,1.12374]
[1780046532628,63.56,73791.46,0.0,-0.00757,1e-05,1.12352]
[1780046537664,63.56,73791.24,0.0,-0.00757,1e-05,1.12369]
[1780046542698,63.56,73783.97,0.0,-0.00761,1e-05,1.12939]
[1780046547732,63.56,73779.99,0.0,-0.00764,1e-05,1.13252]
[1780046552768,63.56,73780.08,0.0,-0.00763,1e-05,1.13108]
[1780046557803,63.56,73786.05,0.0,-0.00759,1e-05,1.12639]
[1780046562839,63.56,73787.11,0.0,-0.00758,1e-05,1.12556]
[1780046567873,63.56,73785.47,0.0,-0.00759,1e-05,1.12685]
[1780046572918,63.56,73787.13,0.0,-0.00758,1e-05,1.12555]
[1780046577953,63.56,73783.95,0.0,-0.0076,1e-05,1.12804]
[1780046582988,63.56,73784.58,0.0,-0.0076,1e-05,1.12755]
[1780046588025,63.56,73784.9,0.0,-0.0076,1e-05,1.1273]
[1780046593058,63.56,73785.32,0.0,-0.00759,1e-05,1.12697]
[1780046598093,63.56,73786.69,0.0,-0.00759,1e-05,1.12589]
[1780046604135,63.56,73786.06,0.0,-0.00759,1e-05,1.12639]
[1780046609170,63.56,73786.25,0.0,-0.00759,1e-05,1.12624]
[1780046614206,63.56,73785.54,0.0,-0.00758,1e-05,1.12543]
[1780046619240,63.56,73781.95,0.0,-0.00761,1e-05,1.12824]
[1780046625281,63.56,73781.14,0.0,-0.00761,1e-05,1.12888]
[1780046631325,63.56,73781.84,0.0,-0.00761,1e-05,1.12833]
[1780046638375,63.56,73781.03,0.0,-0.00761,1e-05,1.12897]
[1780046643408,63.56,73779.4,0.0,-0.00762,1e-05,1.13025]
[1780046648443,63.56,73777.38,0.0,-0.00763,1e-05,1.13184]
[1780046653478,63.56,73781.33,0.0,-0.00761,1e-05,1.12873]
[1780046658514,63.56,73780.67,0.0,-0.00761,1e-05,1.12925]
[1780046663551,63.56,73787.07,0.0,-0.00757,1e-05,1.12423]
[1780046668582,63.56,73786.57,0.0,-0.00758,1e-05,1.12462]
[1780046673622,63.56,73786.91,0.0,-0.00757,1e-05,1.12299]
[1780046678656,63.56,73788.37,0.0,-0.00756,1e-05,1.12185]
[1780046686713,63.56,73787.95,0.0,-0.00756,1e-05,1.12218]
[1780046691749,63.56,73800.72,0.0,-0.00748,1e-05,1.11223]
[1780046696787,63.56,73806.54,0.0,-0.00745,1e-05,1.10772]
[1780046701838,63.56,73812.23,0.0,-0.00741,1e-05,1.10333]
[1780046706873,63.56,73816.24,0.0,-0.00739,1e-05,1.10024]
[1780046711908,63.56,73817.23,0.0,-0.00738,1e-05,1.09948]
[1780046716943,63.56,73815.89,0.0,-0.00739,1e-05,1.10051]
[1780046721980,63.56,73828.16,0.0,-0.00732,1e-05,1.09111]
[1780046727016,63.56,73824.93,0.0,-0.00734,1e-05,1.09358]
[1780046732051,63.56,73816.7,0.0,-0.00738,1e-05,1.09854]
[1780046737089,63.56,73814.49,0.0,-0.00739,1e-05,1.10024]
[1780046742124,63.56,73815.17,0.0,-0.00739,1e-05,1.09972]
[1780046747159,63.56,73818.69,0.0,-0.00737,1e-05,1.09702]
[1780046752195,63.56,73818.56,0.0,-0.00737,1e-05,1.09712]
[1780046757230,63.56,73816.35,0.0,-0.00738,1e-05,1.09881]
[1780046762265,63.56,73814.69,0.0,-0.00739,1e-05,1.10009]
[1780046767301,63.56,73814.7,0.0,-0.00739,1e-05,1.10008]
[1780046773342,63.56,73814.84,0.0,-0.00739,1e-05,1.09997]
[1780046779384,63.56,73814.69,0.0,-0.00739,1e-05,1.10009]
[1780046784419,63.56,73807.75,0.0,-0.00743,1e-05,1.10544]
[1780046789456,63.56,73799.33,0.0,-0.00748,1e-05,1.11195]
[1780046794489,63.56,73796.19,0.0,-0.00749,1e-05,1.11304]
[1780046799523,63.56,73792.13,0.0,-0.00752,1e-05,1.11619]
[1780046804560,63.56,73790.78,0.0,-0.00753,1e-05,1.11725]
[1780046809594,63.56,73787.68,0.0,-0.00754,1e-05,1.11966]
[1780046814629,63.56,73779.01,0.0,-0.0076,1e-05,1.12645]
[1780046819666,63.56,73780.14,0.0,-0.00759,1e-05,1.12556]
[1780046824699,63.56,73778.88,0.0,-0.0076,1e-05,1.12655]
[1780046829734,63.56,73778.22,0.0,-0.0076,1e-05,1.12707]
[1780046834769,63.56,73777.77,0.0,-0.0076,1e-05,1.12742]
[1780046839803,63.56,73778.57,0.0,-0.0076,1e-05,1.12679]
[1780046844839,63.56,73779.2,0.0,-0.0076,1e-05,1.1263]
[1780046849875,63.56,73781.38,0.0,-0.00758,1e-05,1.12459]
[1780046854909,63.56,73784.39,0.0,-0.00756,1e-05,1.12087]
[1780046861961,63.56,73784.75,0.0,-0.00755,1e-05,1.12059]
[1780046868013,63.56,73786.11,0.0,-0.00754,1e-05,1.11953]
[1780046875051,63.56,73787.72,0.0,-0.00753,1e-05,1.11827]
[1780046880087,63.56,73787.44,0.0,-0.00754,1e-05,1.11849]
[1780046885122,63.56,73787.85,0.0,-0.00753,1e-05,1.11817]
[1780046890161,63.56,73791.07,0.0,-0.00751,1e-05,1.11566]
[1780046896204,63.56,73791.81,0.0,-0.00751,1e-05,1.11508]
[1780046901237,63.56,73791.92,0.0,-0.00751,1e-05,1.115]
[1780046906273,63.56,73793.55,0.0,-0.0075,1e-05,1.11373]
[1780046911308,63.56,73797.71,0.0,-0.00747,1e-05,1.10915]
[1780046916343,63.56,73796.58,0.0,-0.00747,1e-05,1.11002]
[1780046921377,63.56,73796.07,0.0,-0.00748,1e-05,1.11042]
[1780046926414,63.56,73795.3,0.0,-0.00748,1e-05,1.11102]
[1780046931449,63.56,73794.89,0.0,-0.00748,1e-05,1.11133]
[1780046936484,63.56,73794.1,0.0,-0.00749,1e-05,1.11195]
[1780046941519,63.56,73794.94,0.0,-0.00748,1e-05,1.1113]
[1780046946554,63.56,73794.89,0.0,-0.00748,1e-05,1.11133]
[1780046951590,63.56,73794.71,0.0,-0.00748,1e-05,1.11147]
[1780046956624,63.56,73807.88,0.0,-0.0074,1e-05,1.10129]
[1780046961660,63.56,73810.96,0.0,-0.00739,1e-05,1.09892]
[1780046966695,63.56,73816.27,0.0,-0.00735,1e-05,1.09485]
[1780046971730,63.56,73820.9,0.0,-0.00732,1e-05,1.08997]
[1780046976765,63.56,73821.0,0.0,-0.00732,1e-05,1.08989]
[1780046983814,63.56,73821.36,0.0,-0.00732,1e-05,1.08961]
[1780046988849,63.56,73816.51,0.0,-0.00734,1e-05,1.09332]
[1780046993884,63.56,73814.34,0.0,-0.00736,1e-05,1.09498]
[1780046998919,63.56,73811.17,0.0,-0.00738,1e-05,1.09742]
[1780047003954,63.56,73810.87,0.0,-0.00738,1e-05,1.09765]
[1780047008989,63.56,73806.84,0.0,-0.0074,1e-05,1.10075]
[1780047014025,63.56,73805.83,0.0,-0.00741,1e-05,1.10152]
[1780047019064,63.56,73811.33,0.0,-0.00737,1e-05,1.09729]
[1780047024099,63.56,73809.06,0.0,-0.00739,1e-05,1.09904]
[1780047029133,63.56,73806.66,0.0,-0.0074,1e-05,1.10089]
[1780047034171,63.56,73805.93,0.0,-0.0074,1e-05,1.1001]
[1780047039205,63.56,73806.37,0.0,-0.0074,1e-05,1.09976]
[1780047044241,63.56,73805.99,0.0,-0.0074,1e-05,1.10005]
[1780047049277,63.56,73803.82,0.0,-0.00741,1e-05,1.10173]
[1780047054313,63.56,73798.47,0.0,-0.00744,1e-05,1.10585]
[1780047059346,63.56,73797.6,0.0,-0.00745,1e-05,1.10653]
[1780047064385,63.56,73797.61,0.0,-0.00745,1e-05,1.10652]
[1780047070425,63.56,73797.58,0.0,-0.00745,1e-05,1.10654]
[1780047075458,63.56,73790.62,0.0,-0.00749,1e-05,1.11194]
[1780047080497,63.56,73790.89,0.0,-0.00749,1e-05,1.11173]
[1780047086543,63.56,73790.97,0.0,-0.00749,1e-05,1.11167]
[1780047091571,63.56,73791.54,0.0,-0.00748,1e-05,1.10987]
[1780047096606,63.56,73795.21,0.0,-0.00745,1e-05,1.10702]
[1780047101642,63.56,73796.19,0.0,-0.00745,1e-05,1.10627]
[1780047106675,63.56,73792.89,0.0,-0.00747,1e-05,1.10882]
[1780047111712,63.56,73790.03,0.0,-0.00749,1e-05,1.11104]
[1780047116752,63.56,73785.99,0.0,-0.00751,1e-05,1.11418]
[1780047121787,63.56,73783.52,0.0,-0.00752,1e-05,1.1161]
[1780047128837,63.56,73781.22,0.0,-0.00754,1e-05,1.1179]
[1780047134878,63.56,73781.57,0.0,-0.00754,1e-05,1.11762]
[1780047139913,63.56,73782.09,0.0,-0.00753,1e-05,1.11722]
[1780047145955,63.56,73783.26,0.0,-0.00753,1e-05,1.1163]
[1780047150990,63.56,73781.26,0.0,-0.00754,1e-05,1.11786]
[1780047156025,63.56,73781.22,0.0,-0.00753,1e-05,1.11653]
[1780047162067,63.56,73782.48,0.0,-0.00752,1e-05,1.11555]
[1780047169116,63.56,73784.57,0.0,-0.00751,1e-05,1.11392]
[1780047174151,63.56,73773.02,0.0,-0.00758,1e-05,1.12294]
[1780047179190,63.56,73771.76,0.0,-0.00759,1e-05,1.12393]
[1780047184222,63.56,73776.51,0.0,-0.00756,1e-05,1.12021]
[1780047189258,63.56,73782.24,0.0,-0.00752,1e-05,1.11574]
[1780047194293,63.56,73785.43,0.0,-0.0075,1e-05,1.11326]
[1780047199328,63.56,73786.13,0.0,-0.0075,1e-05,1.11271]
[1780047204363,63.56,73785.43,0.0,-0.0075,1e-05,1.11326]
[1780047209405,63.56,73784.88,0.0,-0.00751,1e-05,1.11368]
[1780047214434,63.56,73773.57,0.0,-0.00757,1e-05,1.12115]
[1780047219468,63.56,73775.95,0.0,-0.00755,1e-05,1.11928]
[1780047224503,63.56,73775.52,0.0,-0.00756,1e-05,1.11962]
[1780047229539,63.56,73774.96,0.0,-0.00756,1e-05,1.12006]
[1780047234573,63.56,73769.14,0.0,-0.00759,1e-05,1.12462]
[1780047239608,63.56,73769.79,0.0,-0.00759,1e-05,1.12411]
[1780047245650,63.56,73767.8,0.0,-0.0076,1e-05,1.12567]
[1780047250685,63.56,73767.74,0.0,-0.0076,1e-05,1.12572]
[1780047255725,63.56,73762.65,0.0,-0.00763,1e-05,1.12972]
[1780047260759,63.56,73761.52,0.0,-0.00764,1e-05,1.13061]
[1780047265795,63.56,73759.2,0.0,-0.00766,1e-05,1.13244]
[1780047270830,63.56,73763.96,0.0,-0.00763,1e-05,1.12869]
[1780047275871,63.56,73764.8,0.0,-0.00761,1e-05,1.12665]
[1780047280900,63.56,73766.34,0.0,-0.0076,1e-05,1.12544]
[1780047285935,63.56,73766.73,0.0,-0.0076,1e-05,1.12514]
[1780047290970,63.56,73776.47,0.0,-0.00754,1e-05,1.11751]
[1780047296012,63.56,73779.84,0.0,-0.00752,1e-05,1.11489]
[1780047301039,63.56,73778.82,0.0,-0.00753,1e-05,1.11568]
[1780047308088,63.56,73778.87,0.0,-0.00753,1e-05,1.11564]
[1780047313124,63.56,73775.04,0.0,-0.00755,1e-05,1.11863]
[1780047318159,63.56,73775.8,0.0,-0.00755,1e-05,1.11804]
[1780047323194,63.56,73770.79,0.0,-0.00758,1e-05,1.12196]
[1780047328230,63.56,73757.95,0.0,-0.00765,1e-05,1.13205]
[1780047333264,63.56,73756.8,0.0,-0.00765,1e-05,1.13158]
[1780047338299,63.56,73753.49,0.0,-0.00767,1e-05,1.13419]
[1780047343337,63.56,73751.58,0.0,-0.00769,1e-05,1.1357]
[1780047348369,63.56,73750.6,0.0,-0.00769,1e-05,1.13648]
[1780047354412,63.56,73746.58,0.0,-0.00772,1e-05,1.13967]
[1780047359446,63.56,73747.08,0.0,-0.00771,1e-05,1.13927]
[1780047364481,63.56,73765.25,0.0,-0.0076,1e-05,1.12493]
[1780047369516,63.56,73774.27,0.0,-0.00755,1e-05,1.11787]
[1780047374552,63.56,73774.36,0.0,-0.00754,1e-05,1.1178]
[1780047379588,63.56,73772.89,0.0,-0.00755,1e-05,1.11895]
[1780047384623,63.56,73770.43,0.0,-0.00757,1e-05,1.12087]
[1780047389659,63.56,73770.97,0.0,-0.00757,1e-05,1.12045]
[1780047394693,63.56,73773.73,0.0,-0.00754,1e-05,1.11693]
[1780047399729,63.56,73773.74,0.0,-0.00754,1e-05,1.11692]
[1780047404763,63.56,73774.78,0.0,-0.00753,1e-05,1.11611]
[1780047409798,63.56,73775.07,0.0,-0.00753,1e-05,1.11588]
[1780047414836,63.56,73778.98,0.0,-0.00751,1e-05,1.11284]
[1780047419870,63.56,73778.06,0.0,-0.00751,1e-05,1.11355]
[1780047424906,63.56,73780.78,0.0,-0.0075,1e-05,1.11144]
[1780047429940,63.56,73778.88,0.0,-0.00751,1e-05,1.11291]
[1780047434976,63.56,73779.45,0.0,-0.00751,1e-05,1.11247]
[1780047440014,63.56,73779.19,0.0,-0.00751,1e-05,1.11267]
[1780047446056,63.56,73779.03,0.0,-0.00751,1e-05,1.1128]
[1780047451092,63.56,73778.61,0.0,-0.0075,1e-05,1.11176]
[1780047457134,63.56,73778.62,0.0,-0.0075,1e-05,1.11176]
[1780047462168,63.56,73778.48,0.0,-0.0075,1e-05,1.11186]
[1780047467203,63.56,73778.31,0.0,-0.0075,1e-05,1.112]
[1780047472242,63.56,73778.56,0.0,-0.0075,1e-05,1.1118]
[1780047477275,63.56,73772.43,0.0,-0.00754,1e-05,1.11658]
[1780047482310,63.56,73768.28,0.0,-0.00756,1e-05,1.11982]
[1780047487347,63.56,73767.12,0.0,-0.00757,1e-05,1.12073]
[1780047494395,63.56,73767.06,0.0,-0.00757,1e-05,1.12077]
[1780047499431,63.56,73765.72,0.0,-0.00758,1e-05,1.12182]
[1780047504464,63.56,73764.88,0.0,-0.00759,1e-05,1.12248]
[1780047511384,63.56,73766.42,0.0,-0.00757,1e-05,1.11991]
[1780047516549,63.56,73766.91,0.0,-0.00756,1e-05,1.11952]
[1780047521585,63.56,73764.94,0.0,-0.00758,1e-05,1.12107]
[1780047527625,63.56,73767.86,0.0,-0.00756,1e-05,1.11878]
[1780047539710,63.56,73768.66,0.0,-0.00755,1e-05,1.11816]
[1780047544745,63.56,73770.16,0.0,-0.00754,1e-05,1.11698]
[1780047549781,63.56,73770.74,0.0,-0.00754,1e-05,1.11653]
[1780047554816,63.56,73770.95,0.0,-0.00754,1e-05,1.11637]
[1780047559859,63.56,73771.22,0.0,-0.00754,1e-05,1.11616]
[1780047566911,63.56,73770.61,0.0,-0.00754,1e-05,1.11663]
[1780047573958,63.56,73769.91,0.0,-0.00754,1e-05,1.11582]
[1780047579998,63.56,73769.35,0.0,-0.00754,1e-05,1.11625]
[1780047585034,63.56,73768.84,0.0,-0.00754,1e-05,1.11665]
[1780047590071,63.56,73770.01,0.0,-0.00754,1e-05,1.11574]
[1780047595104,63.56,73771.29,0.0,-0.00753,1e-05,1.11474]
[1780047600140,63.56,73782.23,0.0,-0.00746,1e-05,1.10624]
[1780047605174,63.56,73781.01,0.0,-0.00747,1e-05,1.10718]
[1780047610210,63.56,73780.79,0.0,-0.00747,1e-05,1.10736]
[1780047617257,63.56,73780.02,0.0,-0.00747,1e-05,1.10795]
[1780047622293,63.56,73783.11,0.0,-0.00746,1e-05,1.10556]
[1780047629345,63.56,73781.09,0.0,-0.00747,1e-05,1.10712]
[1780047634385,63.56,73781.39,0.0,-0.00746,1e-05,1.10553]
[1780047639435,63.56,73781.6,0.0,-0.00746,1e-05,1.10537]
[1780047645478,63.56,73783.03,0.0,-0.00745,1e-05,1.10427]
[1780047650512,63.56,73784.19,0.0,-0.00744,1e-05,1.10337]
[1780047655547,63.56,73784.72,0.0,-0.00744,1e-05,1.10296]
[1780047660583,63.56,73784.22,0.0,-0.00744,1e-05,1.10335]
[1780047665620,63.56,73783.37,0.0,-0.00745,1e-05,1.104]
[1780047670654,63.56,73782.89,0.0,-0.00745,1e-05,1.10437]
[1780047675712,63.56,73781.54,0.0,-0.00746,1e-05,1.10542]
[1780047680734,63.56,73777.4,0.0,-0.00748,1e-05,1.10863]
[1780047686776,63.56,73774.56,0.0,-0.0075,1e-05,1.11083]
[1780047692658,63.56,73774.61,0.0,-0.00749,1e-05,1.10943]
[1780047697853,63.56,73777.12,0.0,-0.00747,1e-05,1.10749]
[1780047703896,63.56,73777.16,0.0,-0.00747,1e-05,1.10746]
[1780047708930,63.56,73778.38,0.0,-0.00747,1e-05,1.10651]
[1780047716985,63.56,73779.75,0.0,-0.00746,1e-05,1.10545]
[1780047722028,63.56,73778.03,0.0,-0.00747,1e-05,1.10678]
[1780047727063,63.56,73770.6,0.0,-0.00751,1e-05,1.11255]
[1780047732098,63.56,73768.15,0.0,-0.00753,1e-05,1.11446]
[1780047737139,63.56,73767.64,0.0,-0.00753,1e-05,1.11486]
[1780047742170,63.56,73767.61,0.0,-0.00753,1e-05,1.11488]
[1780047747204,63.56,73767.64,0.0,-0.00753,1e-05,1.11486]
[1780047752238,63.56,73758.43,0.0,-0.00758,1e-05,1.12069]
[1780047757273,63.56,73755.87,0.0,-0.0076,1e-05,1.1227]
[1780047762308,63.56,73756.27,0.0,-0.00759,1e-05,1.12238]
[1780047767344,63.56,73755.38,0.0,-0.0076,1e-05,1.12308]
[1780047772378,63.56,73755.66,0.0,-0.0076,1e-05,1.12286]
[1780047777416,63.56,73756.76,0.0,-0.00759,1e-05,1.122]
[1780047783457,63.56,73755.62,0.0,-0.0076,1e-05,1.12289]
[1780047788492,63.56,73757.86,0.0,-0.00758,1e-05,1.12114]
[1780047795542,63.56,73759.12,0.0,-0.00758,1e-05,1.12015]
[1780047800581,63.56,73762.71,0.0,-0.00755,1e-05,1.11734]
[1780047805617,63.56,73764.21,0.0,-0.00754,1e-05,1.11617]
[1780047810653,63.56,73765.92,0.0,-0.00753,1e-05,1.11484]
[1780047815688,63.56,73763.54,0.0,-0.00754,1e-05,1.11533]
[1780047820722,63.56,73763.01,0.0,-0.00754,1e-05,1.11574]
[1780047825757,63.56,73763.22,0.0,-0.00754,1e-05,1.11558]
[1780047832807,63.56,73764.26,0.0,-0.00754,1e-05,1.11477]
[1780047837842,63.56,73763.5,0.0,-0.00754,1e-05,1.11536]
[1780047843727,63.56,73764.52,0.0,-0.00753,1e-05,1.11456]
[1780047848918,63.56,73761.95,0.0,-0.00755,1e-05,1.11657]
[1780047853954,63.56,73762.95,0.0,-0.00754,1e-05,1.11579]
[1780047859996,63.56,73762.96,0.0,-0.00754,1e-05,1.11578]
[1780047866037,63.56,73762.44,0.0,-0.00755,1e-05,1.11619]
[1780047872080,63.56,73762.84,0.0,-0.00753,1e-05,1.11451]
[1780047877115,63.56,73762.47,0.0,-0.00754,1e-05,1.1148]
[1780047882149,63.56,73762.41,0.0,-0.00754,1e-05,1.11485]
[1780047887190,63.56,73762.51,0.0,-0.00754,1e-05,1.11477]
[1780047892221,63.56,73762.89,0.0,-0.00753,1e-05,1.11447]
[1780047897256,63.56,73762.45,0.0,-0.00754,1e-05,1.11481]
[1780047902358,63.56,73761.42,0.0,-0.00754,1e-05,1.11562]
[1780047907394,63.56,73756.78,0.0,-0.00757,1e-05,1.11925]
[1780047912428,63.56,73756.42,0.0,-0.00757,1e-05,1.11953]
[1780047920487,63.56,73756.77,0.0,-0.00757,1e-05,1.11925]
[1780047925522,63.56,73756.83,0.0,-0.00757,1e-05,1.11921]
[1780047930557,63.56,73757.29,0.0,-0.00757,1e-05,1.11885]
[1780047936600,63.56,73755.04,0.0,-0.00757,1e-05,1.11924]
[1780047941634,63.56,73749.68,0.0,-0.00761,1e-05,1.12344]
[1780047946673,63.56,73742.36,0.0,-0.00765,1e-05,1.1292]
[1780047951707,63.56,73744.99,0.0,-0.00764,1e-05,1.12713]
[1780047956744,63.56,73748.98,0.0,-0.00761,1e-05,1.12399]
[1780047961783,63.56,73751.92,0.0,-0.00759,1e-05,1.12168]
[1780047966817,63.56,73753.36,0.0,-0.00758,1e-05,1.12055]
[1780047971853,63.56,73754.61,0.0,-0.00758,1e-05,1.11958]
[1780047977894,63.56,73755.03,0.0,-0.00757,1e-05,1.11925]
[1780047982929,63.56,73752.66,0.0,-0.00759,1e-05,1.1211]
[1780047988973,63.56,73749.71,0.0,-0.00761,1e-05,1.12342]
[1780047994024,63.56,73749.21,0.0,-0.0076,1e-05,1.12244]
[1780047999041,63.56,73753.41,0.0,-0.00757,1e-05,1.11915]
[1780048004853,63.56,73753.74,0.0,-0.00757,1e-05,1.11889]
[1780048010119,63.56,73754.15,0.0,-0.00757,1e-05,1.11857]
[1780048016164,63.56,73754.57,0.0,-0.00757,1e-05,1.11824]
[1780048021195,63.56,73754.25,0.0,-0.00757,1e-05,1.11849]
[1780048026230,63.56,73750.77,0.0,-0.00759,1e-05,1.12121]
[1780048032275,63.56,73750.01,0.0,-0.0076,1e-05,1.12181]
[1780048037312,63.56,73750.22,0.0,-0.00759,1e-05,1.12165]
[1780048042349,63.56,73750.85,0.0,-0.00759,1e-05,1.12115]
[1780048047384,63.56,73751.13,0.0,-0.00759,1e-05,1.12093]
[1780048052419,63.56,73752.82,0.0,-0.00757,1e-05,1.11824]
[1780048057455,63.56,73752.28,0.0,-0.00757,1e-05,1.11866]
[1780048062490,63.56,73752.12,0.0,-0.00757,1e-05,1.11879]
[1780048067524,63.56,73753.61,0.0,-0.00756,1e-05,1.11762]
[1780048072560,63.56,73758.99,0.0,-0.00753,1e-05,1.11342]
[1780048077595,63.56,73759.35,0.0,-0.00753,1e-05,1.11314]
[1780048082631,63.56,73754.04,0.0,-0.00756,1e-05,1.11728]
[1780048088673,63.56,73751.37,0.0,-0.00758,1e-05,1.11937]
[1780048093734,63.56,73751.06,0.0,-0.00758,1e-05,1.11962]
[1780048095724,63.56,73735.16,0.0,-0.00768,1e-05,1.13213]
[1780048100759,63.56,73730.37,0.0,-0.00771,1e-05,1.13593]
[1780048105794,63.56,73730.74,0.0,-0.00771,1e-05,1.13563]
[1780048110829,63.56,73727.57,0.0,-0.00773,1e-05,1.13815]
[1780048115866,63.56,73715.86,0.0,-0.00779,1e-05,1.14609]
[1780048122913,63.56,73717.02,0.0,-0.00778,1e-05,1.14516]
[1780048127950,63.56,73718.57,0.0,-0.00777,1e-05,1.14392]
[1780048132983,63.56,73718.0,0.0,-0.00778,1e-05,1.14438]
[1780048138020,63.56,73719.0,0.0,-0.00777,1e-05,1.14358]
[1780048143054,63.56,73719.65,0.0,-0.00777,1e-05,1.14306]
[1780048148089,63.56,73719.82,0.0,-0.00777,1e-05,1.14293]
[1780048153123,63.56,73720.27,0.0,-0.00776,1e-05,1.14257]
[1780048158158,63.56,73718.43,0.0,-0.00777,1e-05,1.14404]
[1780048162187,63.56,73705.32,0.0,-0.00786,1e-05,1.15454]
[1780048167222,63.56,73704.09,0.0,-0.00786,1e-05,1.15553]
[1780048172257,63.56,73702.28,0.0,-0.00787,1e-05,1.15558]
[1780048174271,63.56,73688.9,0.0,-0.00795,1e-05,1.16639]
[1780048179306,63.56,73692.66,0.0,-0.00793,1e-05,1.16335]
[1780048184343,63.56,73694.45,0.0,-0.00792,1e-05,1.1619]
[1780048189377,63.56,73696.24,0.0,-0.00791,1e-05,1.16045]
[1780048194413,63.56,73698.86,0.0,-0.00789,1e-05,1.15834]
[1780048199449,63.56,73688.05,0.0,-0.00796,1e-05,1.16708]
[1780048206276,63.56,73680.02,0.0,-0.00801,1e-05,1.17362]
[1780048211534,63.56,73679.81,0.0,-0.00801,1e-05,1.17379]
[1780048216569,63.56,73680.75,0.0,-0.008,1e-05,1.17302]
[1780048221604,63.56,73681.05,0.0,-0.008,1e-05,1.17278]
[1780048226641,63.56,73679.66,0.0,-0.00801,1e-05,1.17391]
[1780048231677,63.56,73680.04,0.0,-0.008,1e-05,1.17218]
[1780048236709,63.56,73681.05,0.0,-0.00799,1e-05,1.17136]
[1780048241744,63.56,73681.6,0.0,-0.00799,1e-05,1.17091]
[1780048246781,63.56,73682.13,0.0,-0.00799,1e-05,1.17048]
[1780048251817,63.56,73682.32,0.0,-0.00798,1e-05,1.17033]
[1780048256850,63.56,73682.55,0.0,-0.00798,1e-05,1.17014]
[1780048261885,63.56,73682.95,0.0,-0.00798,1e-05,1.16981]
[1780048266927,63.56,73682.82,0.0,-0.00798,1e-05,1.16992]
[1780048271956,63.56,73682.02,0.0,-0.00799,1e-05,1.17057]
[1780048276996,63.56,73680.05,0.0,-0.008,1e-05,1.17218]
[1780048282025,63.56,73679.41,0.0,-0.008,1e-05,1.1727]
[1780048287060,63.56,73680.65,0.0,-0.008,1e-05,1.17169]
[1780048292096,63.56,73680.95,0.0,-0.00798,1e-05,1.17003]
[1780048297133,63.56,73681.32,0.0,-0.00798,1e-05,1.16973]
[1780048303174,63.56,73681.42,0.0,-0.00798,1e-05,1.16964]
[1780048309216,63.56,73685.38,0.0,-0.00796,1e-05,1.16643]
[1780048314250,63.56,73685.34,0.0,-0.00796,1e-05,1.16646]
[1780048319284,63.56,73683.78,0.0,-0.00797,1e-05,1.16773]
[1780048324320,63.56,73680.15,0.0,-0.00799,1e-05,1.17068]
[1780048329356,63.56,73679.64,0.0,-0.00799,1e-05,1.17109]
[1780048334392,63.56,73679.24,0.0,-0.008,1e-05,1.17142]
[1780048339426,63.56,73680.31,0.0,-0.00799,1e-05,1.17055]
[1780048344465,63.56,73679.88,0.0,-0.00799,1e-05,1.1709]
[1780048349497,63.56,73680.02,0.0,-0.00799,1e-05,1.17078]
[1780048354531,63.56,73680.13,0.0,-0.00798,1e-05,1.16928]
[1780048359566,63.56,73680.21,0.0,-0.00798,1e-05,1.16921]
[1780048364601,63.56,73679.29,0.0,-0.00799,1e-05,1.16996]
[1780048369635,63.56,73680.49,0.0,-0.00798,1e-05,1.16899]
[1780048375678,63.56,73681.41,0.0,-0.00797,1e-05,1.16824]
[1780048380714,63.56,73682.62,0.0,-0.00796,1e-05,1.16726]
[1780048385749,63.56,73682.53,0.0,-0.00796,1e-05,1.16733]
[1780048390783,63.56,73681.91,0.0,-0.00797,1e-05,1.16783]
[1780048395819,63.56,73682.13,0.0,-0.00797,1e-05,1.16765]
[1780048400854,63.56,73668.62,0.0,-0.00805,1e-05,1.17867]
[1780048405890,63.56,73670.95,0.0,-0.00804,1e-05,1.17677]
[1780048412940,63.56,73670.57,0.0,-0.00803,1e-05,1.17566]
[1780048417973,63.56,73670.94,0.0,-0.00803,1e-05,1.17535]
[1780048423009,63.56,73665.96,0.0,-0.00806,1e-05,1.17943]
[1780048428051,63.56,73662.07,0.0,-0.00809,1e-05,1.18262]
[1780048434094,63.56,73663.37,0.0,-0.00808,1e-05,1.18155]
[1780048440137,63.56,73664.25,0.0,-0.00807,1e-05,1.18083]
[1780048445172,63.56,73669.75,0.0,-0.00804,1e-05,1.17633]
[1780048450207,63.56,73670.51,0.0,-0.00803,1e-05,1.1757]
[1780048455242,63.56,73672.1,0.0,-0.00802,1e-05,1.17441]
[1780048460276,63.56,73672.15,0.0,-0.00802,1e-05,1.17436]
[1780048466318,63.56,73671.74,0.0,-0.00803,1e-05,1.1747]
[1780048472375,63.56,73671.84,0.0,-0.00802,1e-05,1.1732]
[1780048477395,63.56,73676.52,0.0,-0.00798,1e-05,1.16939]
[1780048482436,63.56,73673.35,0.0,-0.00801,1e-05,1.17197]
[1780048487469,63.56,73679.62,0.0,-0.00796,1e-05,1.16687]
[1780048494520,63.56,73680.36,0.0,-0.00796,1e-05,1.16626]
[1780048499554,63.56,73677.82,0.0,-0.00798,1e-05,1.16833]
[1780048504590,63.56,73673.05,0.0,-0.00801,1e-05,1.17221]
[1780048509624,63.56,73671.31,0.0,-0.00802,1e-05,1.17363]
[1780048516673,63.56,73670.41,0.0,-0.00802,1e-05,1.17437]
[1780048521711,63.56,73670.09,0.0,-0.00803,1e-05,1.17463]
[1780048528521,63.56,73671.04,0.0,-0.00802,1e-05,1.17385]
[1780048534801,63.56,73669.79,0.0,-0.00802,1e-05,1.17345]
[1780048539840,63.56,73670.39,0.0,-0.00802,1e-05,1.17296]
[1780048546885,63.56,73670.47,0.0,-0.00801,1e-05,1.1729]
[1780048555949,63.56,73670.2,0.0,-0.00802,1e-05,1.17312]
[1780048561993,63.56,73663.25,0.0,-0.00806,1e-05,1.1788]
[1780048567030,63.56,73660.34,0.0,-0.00808,1e-05,1.18119]
[1780048572065,63.56,73659.95,0.0,-0.00808,1e-05,1.18151]
[1780048577100,63.56,73659.23,0.0,-0.00809,1e-05,1.1821]
[1780048584148,63.56,73659.32,0.0,-0.00809,1e-05,1.18202]
[1780048590191,63.56,73658.71,0.0,-0.00809,1e-05,1.18252]
[1780048595225,63.56,73659.42,0.0,-0.00808,1e-05,1.18052]
[1780048602274,63.56,73660.32,0.0,-0.00807,1e-05,1.17978]
[1780048609085,63.56,73661.64,0.0,-0.00806,1e-05,1.1787]
[1780048614360,63.56,73662.96,0.0,-0.00805,1e-05,1.17761]
[1780048619396,63.56,73662.92,0.0,-0.00805,1e-05,1.17765]
[1780048627451,63.56,73663.81,0.0,-0.00805,1e-05,1.17692]
[1780048632489,63.56,73662.29,0.0,-0.00806,1e-05,1.17816]
[1780048637523,63.56,73661.04,0.0,-0.00807,1e-05,1.17919]
[1780048643566,63.56,73660.67,0.0,-0.00807,1e-05,1.17949]
[1780048649368,63.56,73662.08,0.0,-0.00806,1e-05,1.17833]
[1780048654642,63.56,73663.65,0.0,-0.00804,1e-05,1.17563]
[1780048659679,63.56,73663.73,0.0,-0.00804,1e-05,1.17556]
[1780048668739,63.56,73666.15,0.0,-0.00802,1e-05,1.17358]
[1780048673775,63.56,73662.68,0.0,-0.00805,1e-05,1.17642]
[1780048678812,63.56,73650.14,0.0,-0.00813,1e-05,1.18672]
[1780048683847,63.56,73643.68,0.0,-0.00817,1e-05,1.19205]
[1780048689653,63.56,73649.24,0.0,-0.00813,1e-05,1.18746]
[1780048694925,63.56,73645.91,0.0,-0.00816,1e-05,1.19021]
[1780048699957,63.56,73650.96,0.0,-0.00812,1e-05,1.18604]
[1780048704996,63.56,73660.85,0.0,-0.00806,1e-05,1.17792]
[1780048707006,63.56,73673.41,0.0,-0.00798,1e-05,1.16767]
[1780048713065,63.56,73679.16,0.0,-0.00793,1e-05,1.16159]
[1780048718097,63.56,73677.89,0.0,-0.00794,1e-05,1.16262]
[1780048724139,63.56,73677.03,0.0,-0.00794,1e-05,1.16332]
[1780048729173,63.56,73671.28,0.0,-0.00798,1e-05,1.16798]
[1780048735217,63.56,73671.57,0.0,-0.00798,1e-05,1.16775]
[1780048740253,63.56,73673.49,0.0,-0.00797,1e-05,1.16619]
[1780048745286,63.56,73673.59,0.0,-0.00797,1e-05,1.16611]
[1780048750320,63.56,73673.25,0.0,-0.00797,1e-05,1.16638]
[1780048760149,63.56,73673.58,0.0,-0.00797,1e-05,1.16611]
[1780048767447,63.56,73673.69,0.0,-0.00797,1e-05,1.16603]
[1780048772482,63.56,73673.39,0.0,-0.00796,1e-05,1.16485]
[1780048778528,63.56,73673.34,0.0,-0.00796,1e-05,1.1649]
[1780048783563,63.56,73673.14,0.0,-0.00796,1e-05,1.16506]
[1780048788597,63.56,73672.41,0.0,-0.00796,1e-05,1.16565]
[1780048793633,63.56,73673.51,0.0,-0.00796,1e-05,1.16476]
[1780048798668,63.56,73673.15,0.0,-0.00796,1e-05,1.16505]
[1780048803703,63.56,73671.43,0.0,-0.00797,1e-05,1.16645]
[1780048808739,63.56,73668.21,0.0,-0.00799,1e-05,1.16907]
[1780048815787,63.56,73669.32,0.0,-0.00798,1e-05,1.16816]
[1780048820821,63.56,73669.98,0.0,-0.00798,1e-05,1.16763]
[1780048827875,63.56,73669.36,0.0,-0.00798,1e-05,1.16813]
[1780048833923,63.56,73669.69,0.0,-0.00797,1e-05,1.16644]
[1780048840712,63.56,73670.34,0.0,-0.00797,1e-05,1.16592]
[1780048845999,63.56,73670.73,0.0,-0.00797,1e-05,1.1656]
[1780048851037,63.56,73669.91,0.0,-0.00797,1e-05,1.16627]
[1780048858084,63.56,73669.71,0.0,-0.00797,1e-05,1.16643]
[1780048863121,63.56,73668.77,0.0,-0.00798,1e-05,1.16719]
[1780048868155,63.56,73668.24,0.0,-0.00798,1e-05,1.16762]
[1780048874198,63.56,73666.91,0.0,-0.00799,1e-05,1.16871]
[1780048879232,63.56,73668.21,0.0,-0.00798,1e-05,1.16765]
[1780048884268,63.56,73668.22,0.0,-0.00798,1e-05,1.16764]
[1780048889303,63.56,73668.86,0.0,-0.00798,1e-05,1.16712]
[1780048895345,63.56,73668.51,0.0,-0.00797,1e-05,1.16599]
[1780048900380,63.56,73668.11,0.0,-0.00797,1e-05,1.16631]
[1780048906422,63.56,73666.79,0.0,-0.00798,1e-05,1.16739]
[1780048912463,63.56,73664.06,0.0,-0.008,1e-05,1.16961]
[1780048917500,63.56,73653.5,0.0,-0.00807,1e-05,1.17824]
[1780048922535,63.56,73650.31,0.0,-0.00809,1e-05,1.18086]
[1780048927570,63.56,73646.47,0.0,-0.00811,1e-05,1.18402]
[1780048932606,63.56,73643.05,0.0,-0.00814,1e-05,1.18683]
[1780048941669,63.56,73641.59,0.0,-0.00815,1e-05,1.18804]
[1780048951740,63.56,73644.59,0.0,-0.00812,1e-05,1.18413]
[1780048959804,63.56,73650.82,0.0,-0.00808,1e-05,1.17901]
[1780048964836,63.56,73654.11,0.0,-0.00805,1e-05,1.17631]
[1780048971887,63.56,73654.83,0.0,-0.00805,1e-05,1.17572]
[1780048976924,63.56,73650.16,0.0,-0.00808,1e-05,1.17955]
[1780048981959,63.56,73647.95,0.0,-0.00809,1e-05,1.18137]
[1780048986998,63.56,73642.34,0.0,-0.00813,1e-05,1.18599]
[1780048992031,63.56,73641.99,0.0,-0.00813,1e-05,1.18627]
[1780048997066,63.56,73643.46,0.0,-0.00812,1e-05,1.18506]
[1780049002100,63.56,73643.09,0.0,-0.00813,1e-05,1.18537]
[1780049007134,63.56,73642.11,0.0,-0.00813,1e-05,1.18618]
[1780049012170,63.56,73638.02,0.0,-0.00815,1e-05,1.18812]
[1780049017204,63.56,73632.51,0.0,-0.00819,1e-05,1.19267]
[1780049023246,63.56,73632.61,0.0,-0.00819,1e-05,1.19259]
[1780049028280,63.56,73632.06,0.0,-0.00819,1e-05,1.19305]
[1780049037345,63.56,73631.85,0.0,-0.00819,1e-05,1.19322]
[1780049043386,63.56,73631.3,0.0,-0.00819,1e-05,1.19368]
[1780049048421,63.56,73629.93,0.0,-0.0082,1e-05,1.19481]
[1780049054463,63.56,73629.96,0.0,-0.0082,1e-05,1.19479]
[1780049060505,63.56,73629.52,0.0,-0.00821,1e-05,1.19515]
[1780049065540,63.56,73626.25,0.0,-0.00823,1e-05,1.19787]
[1780049070574,63.56,73626.35,0.0,-0.00823,1e-05,1.19779]
[1780049075609,63.56,73626.78,0.0,-0.00822,1e-05,1.19599]
[1780049080645,63.56,73629.25,0.0,-0.0082,1e-05,1.19394]
[1780049085679,63.56,73626.82,0.0,-0.00821,1e-05,1.19595]
[1780049090715,63.56,73622.32,0.0,-0.00824,1e-05,1.1997]
[1780049095751,63.56,73622.21,0.0,-0.00825,1e-05,1.19979]
[1780049100791,63.56,73613.89,0.0,-0.0083,1e-05,1.20673]
[1780049105826,63.56,73609.9,0.0,-0.00833,1e-05,1.21008]
[1780049110863,63.56,73609.83,0.0,-0.00833,1e-05,1.21013]
[1780049115896,63.56,73620.04,0.0,-0.00826,1e-05,1.2016]
[1780049120932,63.56,73629.86,0.0,-0.00819,1e-05,1.19343]
[1780049125969,63.56,73631.65,0.0,-0.00818,1e-05,1.19195]
[1780049131006,63.56,73634.72,0.0,-0.00815,1e-05,1.18797]
[1780049136039,63.56,73635.1,0.0,-0.00815,1e-05,1.18766]
[1780049141088,63.56,73647.19,0.0,-0.00807,1e-05,1.17771]
[1780049146124,63.56,73649.53,0.0,-0.00806,1e-05,1.17579]
[1780049151159,63.56,73649.54,0.0,-0.00806,1e-05,1.17578]
[1780049156193,63.56,73649.29,0.0,-0.00806,1e-05,1.17598]
[1780049161228,63.56,73649.5,0.0,-0.00806,1e-05,1.17581]
[1780049166265,63.56,73645.94,0.0,-0.00808,1e-05,1.17873]
[1780049171299,63.56,73641.43,0.0,-0.00811,1e-05,1.18244]
[1780049176334,63.56,73637.92,0.0,-0.00813,1e-05,1.18533]
[1780049181370,63.56,73637.67,0.0,-0.00813,1e-05,1.18554]
[1780049186406,63.56,73638.3,0.0,-0.00813,1e-05,1.18502]
[1780049191440,63.56,73637.79,0.0,-0.00812,1e-05,1.184]
[1780049196475,63.56,73637.32,0.0,-0.00813,1e-05,1.18439]
[1780049201511,63.56,73637.05,0.0,-0.00813,1e-05,1.18461]
[1780049206547,63.56,73636.99,0.0,-0.00813,1e-05,1.18466]
[1780049211581,63.56,73636.86,0.0,-0.00813,1e-05,1.18477]
[1780049216617,63.56,73638.08,0.0,-0.00812,1e-05,1.18376]
[1780049221653,63.56,73638.2,0.0,-0.00812,1e-05,1.18366]
[1780049226687,63.56,73638.33,0.0,-0.00812,1e-05,1.18356]
[1780049232729,63.56,73638.39,0.0,-0.00812,1e-05,1.18351]
[1780049237764,63.56,73639.1,0.0,-0.00811,1e-05,1.18292]
[1780049243533,63.56,73638.96,0.0,-0.00812,1e-05,1.18304]
[1780049249851,63.56,73638.96,0.0,-0.00812,1e-05,1.18304]
[1780049255892,63.56,73638.96,0.0,-0.00811,1e-05,1.18161]
[1780049260929,63.56,73638.85,0.0,-0.00811,1e-05,1.1817]
[1780049269992,63.56,73637.48,0.0,-0.00812,1e-05,1.18282]
[1780049272012,63.56,73617.41,0.0,-0.00825,1e-05,1.19945]
[1780049277041,63.56,73617.25,0.0,-0.00825,1e-05,1.19958]
[1780049282079,63.56,73610.57,0.0,-0.00829,1e-05,1.20516]
[1780049287122,63.56,73612.79,0.0,-0.00828,1e-05,1.2033]
[1780049292161,63.56,73621.24,0.0,-0.00822,1e-05,1.19626]
[1780049297196,63.56,73630.22,0.0,-0.00816,1e-05,1.18881]
[1780049302228,63.56,73631.49,0.0,-0.00816,1e-05,1.18777]
[1780049307262,63.56,73633.06,0.0,-0.00814,1e-05,1.18647]
[1780049312298,63.56,73639.79,0.0,-0.00809,1e-05,1.17949]
[1780049317333,63.56,73643.5,0.0,-0.00807,1e-05,1.17645]
[1780049322368,63.56,73648.88,0.0,-0.00803,1e-05,1.17205]
[1780049327407,63.56,73644.93,0.0,-0.00806,1e-05,1.17528]
[1780049332436,63.56,73642.48,0.0,-0.00807,1e-05,1.17728]
[1780049337475,63.56,73643.58,0.0,-0.00807,1e-05,1.17638]
[1780049342510,63.56,73642.52,0.0,-0.00807,1e-05,1.17725]
[1780049347542,63.56,73639.55,0.0,-0.00809,1e-05,1.17969]
[1780049352577,63.56,73639.44,0.0,-0.00809,1e-05,1.17978]
[1780049357614,63.56,73638.99,0.0,-0.0081,1e-05,1.18015]
[1780049362647,63.56,73627.54,0.0,-0.00817,1e-05,1.18959]
[1780049367682,63.56,73624.37,0.0,-0.00819,1e-05,1.19222]
[1780049372716,63.56,73630.12,0.0,-0.00815,1e-05,1.18602]
[1780049377751,63.56,73630.45,0.0,-0.00814,1e-05,1.18575]
[1780049382787,63.56,73627.84,0.0,-0.00816,1e-05,1.18791]
[1780049387822,63.56,73623.75,0.0,-0.00819,1e-05,1.19129]
[1780049391851,63.56,73606.41,0.0,-0.0083,1e-05,1.20573]
[1780049396889,63.56,73601.0,0.0,-0.00834,1e-05,1.21027]
[1780049401926,63.56,73594.53,0.0,-0.00838,1e-05,1.21571]
[1780049402935,63.56,73612.1,0.0,-0.00826,1e-05,1.20098]
[1780049407965,63.56,73616.69,0.0,-0.00823,1e-05,1.19715]
[1780049413001,63.56,73616.59,0.0,-0.00823,1e-05,1.19724]
[1780049419044,63.56,73617.56,0.0,-0.00823,1e-05,1.19643]
[1780049424076,63.56,73621.79,0.0,-0.0082,1e-05,1.19292]
[1780049429112,63.56,73623.75,0.0,-0.00819,1e-05,1.19129]
[1780049434147,63.56,73622.76,0.0,-0.00818,1e-05,1.19067]
[1780049439182,63.56,73622.25,0.0,-0.00819,1e-05,1.19109]
[1780049444217,63.56,73620.92,0.0,-0.0082,1e-05,1.1922]
[1780049449254,63.56,73619.8,0.0,-0.0082,1e-05,1.19313]
[1780049454288,63.56,73619.26,0.0,-0.00821,1e-05,1.19357]
[1780049461336,63.56,73619.08,0.0,-0.00821,1e-05,1.19372]
[1780049466374,63.56,73619.4,0.0,-0.00821,1e-05,1.19346]
[1780049471408,63.56,73619.03,0.0,-0.00821,1e-05,1.19376]
[1780049482484,63.56,73617.82,0.0,-0.00822,1e-05,1.19477]
[1780049489534,63.56,73617.0,0.0,-0.00822,1e-05,1.19545]
[1780049494569,63.56,73616.34,0.0,-0.00822,1e-05,1.19455]
[1780049501617,63.56,73616.06,0.0,-0.00822,1e-05,1.19479]
[1780049507660,63.56,73613.79,0.0,-0.00823,1e-05,1.19667]
[1780049512693,63.56,73613.75,0.0,-0.00823,1e-05,1.19671]
[1780049517731,63.56,73614.18,0.0,-0.00823,1e-05,1.19635]
[1780049522766,63.56,73614.91,0.0,-0.00823,1e-05,1.19574]
[1780049530822,63.56,73618.64,0.0,-0.0082,1e-05,1.19264]
[1780049535857,63.56,73619.26,0.0,-0.0082,1e-05,1.19213]
[1780049540892,63.56,73619.9,0.0,-0.00819,1e-05,1.1916]
[1780049545927,63.56,73628.38,0.0,-0.00814,1e-05,1.18459]
[1780049550962,63.56,73638.83,0.0,-0.00807,1e-05,1.17599]
[1780049556009,63.56,73627.45,0.0,-0.00813,1e-05,1.18392]
[1780049561039,63.56,73628.75,0.0,-0.00813,1e-05,1.18285]
[1780049566074,63.56,73628.74,0.0,-0.00813,1e-05,1.18285]
[1780049571111,63.56,73629.33,0.0,-0.00812,1e-05,1.18237]
[1780049582188,63.56,73629.21,0.0,-0.00812,1e-05,1.18247]
[1780049587220,63.56,73629.23,0.0,-0.00812,1e-05,1.18245]
[1780049595278,63.56,73628.56,0.0,-0.00813,1e-05,1.183]
[1780049600314,63.56,73623.17,0.0,-0.00816,1e-05,1.18745]
[1780049605347,63.56,73624.37,0.0,-0.00815,1e-05,1.18646]
[1780049610383,63.56,73627.13,0.0,-0.00814,1e-05,1.18418]
[1780049615418,63.56,73627.4,0.0,-0.00812,1e-05,1.18252]
[1780049620454,63.56,73631.36,0.0,-0.0081,1e-05,1.17926]
[1780049626494,63.56,73629.84,0.0,-0.00811,1e-05,1.18051]
[1780049631530,63.56,73627.95,0.0,-0.00812,1e-05,1.18207]
[1780049636567,63.56,73627.58,0.0,-0.00812,1e-05,1.18238]
[1780049641599,63.56,73627.57,0.0,-0.00812,1e-05,1.18238]
[1780049646635,63.56,73623.6,0.0,-0.00815,1e-05,1.18566]
[1780049653683,63.56,73621.99,0.0,-0.00816,1e-05,1.18699]
[1780049659726,63.56,73621.44,0.0,-0.00816,1e-05,1.18744]
[1780049664762,63.56,73616.01,0.0,-0.0082,1e-05,1.19194]
[1780049670802,63.56,73618.96,0.0,-0.00818,1e-05,1.1895]
[1780049675838,63.56,73621.07,0.0,-0.00816,1e-05,1.18631]
[1780049680873,63.56,73624.32,0.0,-0.00814,1e-05,1.18363]
[1780049686652,63.56,73623.89,0.0,-0.00814,1e-05,1.18398]
[1780049691952,63.56,73622.84,0.0,-0.00815,1e-05,1.18485]
[1780049696986,63.56,73623.16,0.0,-0.00814,1e-05,1.18458]
[1780049702047,63.56,73623.31,0.0,-0.00814,1e-05,1.18446]
[1780049708091,63.56,73620.51,0.0,-0.00816,1e-05,1.18677]
[1780049713126,63.56,73621.04,0.0,-0.00816,1e-05,1.18634]
[1780049718162,63.56,73620.83,0.0,-0.00816,1e-05,1.18651]
[1780049723198,63.56,73620.79,0.0,-0.00816,1e-05,1.18654]
[1780049729240,63.56,73620.51,0.0,-0.00816,1e-05,1.18677]
[1780049734274,63.56,73620.39,0.0,-0.00815,1e-05,1.18543]
[1780049744345,63.56,73619.12,0.0,-0.00816,1e-05,1.18648]
[1780049749380,63.56,73620.59,0.0,-0.00815,1e-05,1.18527]
[1780049755425,63.56,73620.15,0.0,-0.00815,1e-05,1.18563]
[1780049760459,63.56,73621.08,0.0,-0.00815,1e-05,1.18486]
[1780049765491,63.56,73622.55,0.0,-0.00814,1e-05,1.18365]
[1780049777577,63.56,73623.35,0.0,-0.00813,1e-05,1.18299]
[1780049782615,63.56,73623.97,0.0,-0.00813,1e-05,1.18248]
[1780049787646,63.56,73621.68,0.0,-0.00814,1e-05,1.18437]
[1780049792682,63.56,73621.22,0.0,-0.00814,1e-05,1.18331]
[1780049796714,63.56,73608.47,0.0,-0.00822,1e-05,1.19387]
[1780049801745,63.56,73604.13,0.0,-0.00825,1e-05,1.19748]
[1780049806779,63.56,73605.75,0.0,-0.00824,1e-05,1.19613]
[1780049811815,63.56,73607.66,0.0,-0.00823,1e-05,1.19454]
[1780049817859,63.56,73607.81,0.0,-0.00823,1e-05,1.19442]
[1780049822893,63.56,73608.07,0.0,-0.00822,1e-05,1.1942]
[1780049827929,63.56,73608.47,0.0,-0.00822,1e-05,1.19387]
[1780049830950,63.56,73596.14,0.0,-0.0083,1e-05,1.20415]
[1780049835983,63.56,73589.55,0.0,-0.00835,1e-05,1.20968]
[1780049841029,63.56,73589.84,0.0,-0.00835,1e-05,1.20944]
[1780049846065,63.56,73585.95,0.0,-0.00837,1e-05,1.21271]
[1780049851100,63.56,73579.62,0.0,-0.00841,1e-05,1.21658]
[1780049856134,63.56,73577.07,0.0,-0.00842,1e-05,1.21874]
[1780049861169,63.56,73577.4,0.0,-0.00842,1e-05,1.21846]
[1780049866204,63.56,73576.6,0.0,-0.00843,1e-05,1.21913]
[1780049871239,63.56,73575.01,0.0,-0.00844,1e-05,1.22048]
[1780049876275,63.56,73575.74,0.0,-0.00843,1e-05,1.21986]
[1780049881308,63.56,73570.72,0.0,-0.00847,1e-05,1.22412]
[1780049886344,63.56,73568.82,0.0,-0.00848,1e-05,1.22573]
[1780049891381,63.56,73570.02,0.0,-0.00847,1e-05,1.22471]
[1780049896416,63.56,73584.77,0.0,-0.00837,1e-05,1.21224]
[1780049901451,63.56,73583.72,0.0,-0.00838,1e-05,1.21312]
[1780049906485,63.56,73589.33,0.0,-0.00834,1e-05,1.20841]
[1780049911520,63.56,73581.04,0.0,-0.00839,1e-05,1.21392]
[1780049916556,63.56,73584.73,0.0,-0.00836,1e-05,1.21081]
[1780049921590,63.56,73579.21,0.0,-0.0084,1e-05,1.21546]
[1780049928384,63.56,73580.09,0.0,-0.00839,1e-05,1.21472]
[1780049934682,63.56,73577.1,0.0,-0.00841,1e-05,1.21724]
[1780049939717,63.56,73577.06,0.0,-0.00841,1e-05,1.21728]
[1780049944753,63.56,73576.07,0.0,-0.00842,1e-05,1.21812]
[1780049949788,63.56,73576.8,0.0,-0.00841,1e-05,1.2175]
[1780049955834,63.56,73576.67,0.0,-0.00842,1e-05,1.21761]
[1780049960864,63.57,73575.24,0.0,-0.00843,1e-05,1.21917]
[1780049965899,63.57,73575.64,0.0,-0.00843,1e-05,1.21883]
[1780049970934,63.57,73575.66,0.0,-0.00842,1e-05,1.21881]
[1780049975969,63.57,73575.08,0.0,-0.00842,1e-05,1.21783]
[1780049981005,63.57,73577.01,0.0,-0.00841,1e-05,1.2162]
[1780049986039,63.57,73580.25,0.0,-0.00838,1e-05,1.21347]
[1780049991075,63.57,73579.69,0.0,-0.00839,1e-05,1.21394]
[1780049996113,63.57,73579.9,0.0,-0.00839,1e-05,1.21376]
[1780050001145,63.57,73589.13,0.0,-0.00832,1e-05,1.206]
[1780050006179,63.57,73589.82,0.0,-0.00832,1e-05,1.20542]
[1780050009202,63.57,73604.77,0.0,-0.00822,1e-05,1.19295]
[1780050014238,63.57,73608.38,0.0,-0.0082,1e-05,1.18995]
[1780050019272,63.57,73610.51,0.0,-0.00818,1e-05,1.18819]
[1780050024305,63.57,73607.77,0.0,-0.0082,1e-05,1.19046]
[1780050029342,63.57,73607.85,0.0,-0.0082,1e-05,1.19039]
[1780050034376,63.57,73608.49,0.0,-0.00819,1e-05,1.18842]
[1780050040418,63.57,73608.23,0.0,-0.00819,1e-05,1.18863]
[1780050045463,63.57,73612.95,0.0,-0.00816,1e-05,1.18473]
[1780050050489,63.57,73605.19,0.0,-0.00821,1e-05,1.19115]
[1780050055523,63.57,73605.58,0.0,-0.0082,1e-05,1.19083]
[1780050060559,63.57,73605.26,0.0,-0.00821,1e-05,1.19109]
[1780050065594,63.57,73601.28,0.0,-0.00823,1e-05,1.1944]
[1780050070628,63.57,73600.7,0.0,-0.00824,1e-05,1.19488]
[1780050075662,63.57,73599.61,0.0,-0.00824,1e-05,1.19579]
[1780050080701,63.57,73599.83,0.0,-0.00824,1e-05,1.19561]
[1780050085733,63.57,73598.44,0.0,-0.00825,1e-05,1.19677]
[1780050090771,63.57,73587.35,0.0,-0.00833,1e-05,1.20604]
[1780050095806,63.57,73584.65,0.0,-0.00833,1e-05,1.20684]
[1780050101849,63.57,73584.21,0.0,-0.00834,1e-05,1.20721]
[1780050107891,63.57,73583.4,0.0,-0.00834,1e-05,1.20789]
[1780050113936,63.57,73582.7,0.0,-0.00835,1e-05,1.20848]
[1780050118970,63.57,73582.56,0.0,-0.00835,1e-05,1.2086]
[1780050124005,63.57,73584.14,0.0,-0.00834,1e-05,1.20727]
[1780050129040,63.57,73586.15,0.0,-0.00832,1e-05,1.20559]
[1780050134075,63.57,73585.28,0.0,-0.00833,1e-05,1.20632]
[1780050139110,63.57,73584.24,0.0,-0.00834,1e-05,1.20719]
[1780050144146,63.57,73586.45,0.0,-0.00832,1e-05,1.20533]
[1780050150188,63.57,73586.19,0.0,-0.00832,1e-05,1.20555]
[1780050155223,63.57,73585.76,0.0,-0.00832,1e-05,1.20446]
[1780050160259,63.57,73588.47,0.0,-0.0083,1e-05,1.20219]
[1780050165293,63.57,73579.43,0.0,-0.00836,1e-05,1.20977]
[1780050170330,63.57,73577.62,0.0,-0.00837,1e-05,1.21129]
[1780050175364,63.57,73578.91,0.0,-0.00836,1e-05,1.21021]
[1780050180401,63.57,73582.31,0.0,-0.00834,1e-05,1.20735]
[1780050185436,63.57,73578.29,0.0,-0.00837,1e-05,1.21073]
[1780050192484,63.57,73579.37,0.0,-0.00836,1e-05,1.20982]
[1780050197521,63.57,73580.56,0.0,-0.00835,1e-05,1.20882]
[1780050202559,63.57,73580.67,0.0,-0.00835,1e-05,1.20873]
[1780050208597,63.57,73581.59,0.0,-0.00835,1e-05,1.20795]
[1780050213632,63.57,73582.34,0.0,-0.00833,1e-05,1.20586]
[1780050218667,63.57,73582.47,0.0,-0.00833,1e-05,1.20576]
[1780050223703,63.57,73583.18,0.0,-0.00833,1e-05,1.20516]
[1780050229746,63.57,73583.31,0.0,-0.00832,1e-05,1.20505]
[1780050234781,63.57,73588.17,0.0,-0.00829,1e-05,1.20098]
[1780050239815,63.57,73579.23,0.0,-0.00835,1e-05,1.20848]
[1780050245857,63.57,73572.68,0.0,-0.0084,1e-05,1.21399]
[1780050250896,63.57,73567.94,0.0,-0.00843,1e-05,1.218]
[1780050253917,63.57,73551.51,0.0,-0.00854,1e-05,1.23197]
[1780050258955,63.57,73547.62,0.0,-0.00857,1e-05,1.23529]
[1780050263990,63.57,73551.55,0.0,-0.00854,1e-05,1.23193]
[1780050269031,63.57,73556.98,0.0,-0.0085,1e-05,1.2273]
[1780050273064,63.57,73572.1,0.0,-0.00839,1e-05,1.21302]
[1780050278098,63.57,73572.8,0.0,-0.00839,1e-05,1.21243]
[1780050283134,63.57,73569.5,0.0,-0.00841,1e-05,1.21521]
[1780050288170,63.57,73568.49,0.0,-0.00841,1e-05,1.21606]
[1780050293204,63.57,73577.18,0.0,-0.00836,1e-05,1.20874]
[1780050298239,63.57,73579.68,0.0,-0.00834,1e-05,1.20664]
[1780050303274,63.57,73577.98,0.0,-0.00835,1e-05,1.20807]
[1780050308309,63.57,73574.54,0.0,-0.00837,1e-05,1.21096]
[1780050313347,63.57,73570.5,0.0,-0.0084,1e-05,1.21437]
[1780050321152,63.57,73569.75,0.0,-0.00841,1e-05,1.215]
[1780050326436,63.57,73570.15,0.0,-0.0084,1e-05,1.21466]
[1780050334492,63.57,73569.2,0.0,-0.0084,1e-05,1.214]
[1780050339528,63.57,73570.92,0.0,-0.00839,1e-05,1.21255]
[1780050344563,63.57,73572.38,0.0,-0.00838,1e-05,1.21132]
[1780050349599,63.57,73571.62,0.0,-0.00838,1e-05,1.21196]
[1780050354632,63.57,73571.22,0.0,-0.00839,1e-05,1.21229]
[1780050361434,63.57,73571.25,0.0,-0.00839,1e-05,1.21227]
[1780050366717,63.57,73570.98,0.0,-0.00839,1e-05,1.2125]
[1780050371753,63.57,73572.48,0.0,-0.00838,1e-05,1.21123]
[1780050376786,63.57,73580.68,0.0,-0.00832,1e-05,1.20434]
[1780050381821,63.57,73579.77,0.0,-0.00833,1e-05,1.2051]
[1780050386856,63.57,73571.22,0.0,-0.00839,1e-05,1.21229]
[1780050391891,63.57,73569.42,0.0,-0.00839,1e-05,1.21234]
[1780050398940,63.57,73569.1,0.0,-0.00839,1e-05,1.21261]
[1780050406996,63.57,73567.56,0.0,-0.0084,1e-05,1.21391]
[1780050413039,63.57,73567.19,0.0,-0.0084,1e-05,1.21423]
[1780050420092,63.57,73565.53,0.0,-0.00842,1e-05,1.21563]
[1780050425125,63.57,73562.12,0.0,-0.00844,1e-05,1.21851]
[1780050432174,63.57,73563.1,0.0,-0.00843,1e-05,1.21768]
[1780050438217,63.57,73563.66,0.0,-0.00843,1e-05,1.21721]
[1780050443251,63.57,73566.11,0.0,-0.00841,1e-05,1.21514]
[1780050449293,63.57,73565.9,0.0,-0.00841,1e-05,1.21532]
[1780050457351,63.57,73565.66,0.0,-0.0084,1e-05,1.21405]
[1780050467420,63.57,73565.62,0.0,-0.0084,1e-05,1.21408]
[1780050474478,63.57,73565.45,0.0,-0.00841,1e-05,1.21423]
[1780050479506,63.57,73557.34,0.0,-0.00846,1e-05,1.22109]
[1780050484543,63.57,73558.59,0.0,-0.00845,1e-05,1.22003]
[1780050490585,63.57,73558.85,0.0,-0.00845,1e-05,1.21981]
[1780050495619,63.57,73560.03,0.0,-0.00844,1e-05,1.21881]
[1780050502422,63.57,73560.5,0.0,-0.00844,1e-05,1.21841]
[1780050507703,63.57,73558.88,0.0,-0.00845,1e-05,1.21979]
[1780050512738,63.57,73558.4,0.0,-0.00844,1e-05,1.21872]
[1780050517774,63.57,73558.95,0.0,-0.00844,1e-05,1.21826]
[1780050522809,63.57,73559.9,0.0,-0.00843,1e-05,1.21745]
[1780050527844,63.57,73560.15,0.0,-0.00843,1e-05,1.21724]
[1780050532880,63.57,73560.39,0.0,-0.00843,1e-05,1.21704]
[1780050538921,63.57,73560.92,0.0,-0.00843,1e-05,1.21659]
[1780050543957,63.57,73552.47,0.0,-0.00848,1e-05,1.22375]
[1780050548992,63.57,73549.47,0.0,-0.00851,1e-05,1.22631]
[1780050554027,63.57,73547.91,0.0,-0.00852,1e-05,1.22764]
[1780050559063,63.57,73546.94,0.0,-0.00852,1e-05,1.22846]
[1780050565104,63.57,73548.55,0.0,-0.00851,1e-05,1.22709]
[1780050570143,63.57,73545.94,0.0,-0.00853,1e-05,1.22932]
[1780050573161,63.57,73557.63,0.0,-0.00844,1e-05,1.2179]
[1780050578196,63.57,73558.81,0.0,-0.00843,1e-05,1.2169]
[1780050583235,63.57,73563.33,0.0,-0.0084,1e-05,1.21308]
[1780050588266,63.57,73561.74,0.0,-0.00841,1e-05,1.21442]
[1780050593304,63.57,73561.83,0.0,-0.00841,1e-05,1.21435]
[1780050600353,63.57,73561.6,0.0,-0.00841,1e-05,1.21454]
[1780050605386,63.57,73559.09,0.0,-0.00843,1e-05,1.21667]
[1780050610424,63.57,73546.02,0.0,-0.00852,1e-05,1.22777]
[1780050615456,63.57,73546.57,0.0,-0.00852,1e-05,1.2273]
[1780050620491,63.57,73542.28,0.0,-0.00854,1e-05,1.23096]
[1780050625530,63.57,73538.96,0.0,-0.00857,1e-05,1.2338]
[1780050631568,63.57,73538.34,0.0,-0.00856,1e-05,1.23285]
[1780050636604,63.57,73533.24,0.0,-0.0086,1e-05,1.23722]
[1780050641639,63.57,73525.39,0.0,-0.00865,1e-05,1.24397]
[1780050646685,63.57,73525.15,0.0,-0.00865,1e-05,1.24418]
[1780050651716,63.57,73527.53,0.0,-0.00864,1e-05,1.24213]
[1780050656752,63.57,73530.1,0.0,-0.00862,1e-05,1.23991]
[1780050661786,63.57,73530.55,0.0,-0.00862,1e-05,1.23953]
[1780050666821,63.57,73525.08,0.0,-0.00865,1e-05,1.24424]
[1780050671857,63.57,73524.99,0.0,-0.00865,1e-05,1.24431]
[1780050677899,63.57,73524.84,0.0,-0.00866,1e-05,1.24444]
[1780050682933,63.57,73524.76,0.0,-0.00866,1e-05,1.24451]
[1780050689983,63.57,73525.19,0.0,-0.00865,1e-05,1.24414]
[1780050695018,63.57,73523.96,0.0,-0.00865,1e-05,1.24371]
[1780050700054,63.57,73521.69,0.0,-0.00867,1e-05,1.24567]
[1780050708110,63.57,73522.52,0.0,-0.00866,1e-05,1.24495]
[1780050713905,63.57,73530.36,0.0,-0.00861,1e-05,1.2382]
[1780050719186,63.57,73530.31,0.0,-0.00861,1e-05,1.23824]
[1780050724220,63.57,73526.52,0.0,-0.00863,1e-05,1.2415]
[1780050729257,63.57,73524.32,0.0,-0.00865,1e-05,1.2434]
[1780050734290,63.57,73524.73,0.0,-0.00865,1e-05,1.24304]
[1780050739326,63.57,73526.05,0.0,-0.00864,1e-05,1.24191]
[1780050744362,63.57,73522.81,0.0,-0.00866,1e-05,1.2447]
[1780050749397,63.57,73523.72,0.0,-0.00865,1e-05,1.24392]
[1780050755439,63.57,73526.57,0.0,-0.00862,1e-05,1.23997]
[1780050763495,63.57,73526.41,0.0,-0.00862,1e-05,1.24011]
[1780050769538,63.57,73525.82,0.0,-0.00863,1e-05,1.24061]
[1780050774574,63.57,73521.27,0.0,-0.00866,1e-05,1.24453]
[1780050779613,63.57,73524.86,0.0,-0.00864,1e-05,1.24144]
[1780050784646,63.57,73514.87,0.0,-0.00871,1e-05,1.25007]
[1780050789681,63.57,73514.9,0.0,-0.0087,1e-05,1.25004]
[1780050794718,63.57,73514.35,0.0,-0.00871,1e-05,1.25052]
[1780050800759,63.57,73515.58,0.0,-0.0087,1e-05,1.24945]
[1780050805806,63.57,73512.14,0.0,-0.00872,1e-05,1.25243]
[1780050810828,63.57,73512.03,0.0,-0.00873,1e-05,1.25253]
[1780050815862,63.57,73517.08,0.0,-0.00868,1e-05,1.24666]
[1780050820898,63.57,73516.79,0.0,-0.00868,1e-05,1.24691]
[1780050825933,63.57,73520.44,0.0,-0.00866,1e-05,1.24375]
[1780050830969,63.57,73519.75,0.0,-0.00866,1e-05,1.24435]
[1780050839025,63.57,73517.89,0.0,-0.00867,1e-05,1.24596]
[1780050844059,63.57,73518.45,0.0,-0.00867,1e-05,1.24547]
[1780050849095,63.57,73518.96,0.0,-0.00867,1e-05,1.24503]
[1780050854131,63.57,73520.68,0.0,-0.00865,1e-05,1.24355]
[1780050857150,63.57,73533.04,0.0,-0.00857,1e-05,1.23293]
[1780050862191,63.57,73539.03,0.0,-0.00853,1e-05,1.22781]
[1780050867230,63.57,73539.55,0.0,-0.00852,1e-05,1.22736]
[1780050872260,63.57,73542.04,0.0,-0.0085,1e-05,1.22376]
[1780050877295,63.57,73543.44,0.0,-0.00849,1e-05,1.22257]
[1780050882335,63.57,73545.68,0.0,-0.00847,1e-05,1.22066]
[1780050887366,63.57,73545.05,0.0,-0.00848,1e-05,1.2212]
[1780050892401,63.57,73544.19,0.0,-0.00848,1e-05,1.22193]
[1780050899450,63.57,73544.22,0.0,-0.00848,1e-05,1.22191]
[1780050904485,63.57,73546.36,0.0,-0.00847,1e-05,1.22009]
[1780050909522,63.57,73543.86,0.0,-0.00848,1e-05,1.22221]
[1780050914555,63.57,73544.75,0.0,-0.00848,1e-05,1.22145]
[1780050919590,63.57,73543.53,0.0,-0.00849,1e-05,1.22249]
[1780050924625,63.57,73544.36,0.0,-0.00848,1e-05,1.22179]
[1780050929661,63.57,73545.31,0.0,-0.00847,1e-05,1.22098]
[1780050933691,63.57,73556.27,0.0,-0.00839,1e-05,1.21023]
[1780050937717,63.57,73568.64,0.0,-0.00831,1e-05,1.19983]
[1780050942755,63.57,73569.88,0.0,-0.0083,1e-05,1.1988]
[1780050947790,63.57,73581.87,0.0,-0.00822,1e-05,1.1888]
[1780050950811,63.57,73596.94,0.0,-0.00812,1e-05,1.17633]
[1780050955846,63.57,73601.56,0.0,-0.00809,1e-05,1.17254]
[1780050960880,63.57,73604.01,0.0,-0.00807,1e-05,1.17052]
[1780050965916,63.57,73600.91,0.0,-0.00809,1e-05,1.17307]
[1780050970953,63.57,73602.36,0.0,-0.00808,1e-05,1.17188]
[1780050975987,63.57,73604.2,0.0,-0.00807,1e-05,1.17037]
[1780050981027,63.57,73609.9,0.0,-0.00803,1e-05,1.1657]
[1780050986064,63.57,73611.76,0.0,-0.00802,1e-05,1.16418]
[1780050991101,63.57,73613.67,0.0,-0.008,1e-05,1.1612]
[1780050996135,63.57,73622.95,0.0,-0.00794,1e-05,1.15366]
[1780051001168,63.57,73636.39,0.0,-0.00785,1e-05,1.14281]
[1780051006207,63.57,73646.04,0.0,-0.00779,1e-05,1.13508]
[1780051011241,63.57,73638.1,0.0,-0.00784,1e-05,1.14144]
[1780051016279,63.57,73639.85,0.0,-0.00783,1e-05,1.14003]
[1780051021310,63.57,73639.64,0.0,-0.00783,1e-05,1.1402]
[1780051026362,63.57,73639.77,0.0,-0.00783,1e-05,1.1401]
[1780051031386,63.57,73639.57,0.0,-0.00783,1e-05,1.14026]
[1780051036190,63.57,73653.66,0.0,-0.00774,1e-05,1.129]
[1780051041454,63.57,73655.43,0.0,-0.00773,1e-05,1.12759]
[1780051046487,63.57,73644.35,0.0,-0.0078,1e-05,1.13643]
[1780051051522,63.57,73642.37,0.0,-0.0078,1e-05,1.1366]
[1780051056560,63.57,73644.64,0.0,-0.00779,1e-05,1.13479]
[1780051063606,63.57,73644.14,0.0,-0.00779,1e-05,1.13519]
[1780051068641,63.57,73644.39,0.0,-0.00779,1e-05,1.13499]
[1780051073677,63.57,73644.77,0.0,-0.00779,1e-05,1.13469]
[1780051078712,63.57,73641.89,0.0,-0.00781,1e-05,1.13699]
[1780051083745,63.57,73643.73,0.0,-0.0078,1e-05,1.13552]
[1780051085764,63.57,73631.32,0.0,-0.00787,1e-05,1.14548]
[1780051090796,63.57,73628.1,0.0,-0.0079,1e-05,1.14807]
[1780051096841,63.57,73627.75,0.0,-0.0079,1e-05,1.14836]
[1780051101872,63.57,73627.51,0.0,-0.0079,1e-05,1.14855]
[1780051106909,63.57,73626.06,0.0,-0.00791,1e-05,1.14972]
[1780051111943,63.57,73626.41,0.0,-0.0079,1e-05,1.14802]
[1780051116979,63.57,73626.64,0.0,-0.0079,1e-05,1.14784]
[1780051122014,63.57,73626.52,0.0,-0.0079,1e-05,1.14793]
[1780051130071,63.57,73629.51,0.0,-0.00788,1e-05,1.14552]
[1780051135108,63.57,73629.1,0.0,-0.00788,1e-05,1.14585]
[1780051140140,63.57,73625.75,0.0,-0.0079,1e-05,1.14855]
[1780051145178,63.57,73621.01,0.0,-0.00793,1e-05,1.15239]
[1780051150215,63.57,73625.7,0.0,-0.0079,1e-05,1.1486]
[1780051155249,63.57,73624.34,0.0,-0.00791,1e-05,1.14969]
[1780051160284,63.57,73623.29,0.0,-0.00792,1e-05,1.15054]
[1780051165321,63.57,73622.73,0.0,-0.00792,1e-05,1.151]
[1780051170355,63.57,73624.92,0.0,-0.00791,1e-05,1.14923]
[1780051175389,63.57,73623.6,0.0,-0.00791,1e-05,1.14887]
[1780051180424,63.57,73620.84,0.0,-0.00792,1e-05,1.15111]
[1780051185459,63.57,73615.32,0.0,-0.00796,1e-05,1.15558]
[1780051190493,63.57,73615.31,0.0,-0.00796,1e-05,1.15559]
[1780051195531,63.57,73616.37,0.0,-0.00795,1e-05,1.15473]
[1780051200565,63.57,73618.91,0.0,-0.00794,1e-05,1.15267]
[1780051205598,63.57,73606.24,0.0,-0.00802,1e-05,1.16297]
[1780051210634,63.57,73608.58,0.0,-0.008,1e-05,1.16106]
[1780051215669,63.57,73608.76,0.0,-0.008,1e-05,1.16092]
[1780051220704,63.57,73607.8,0.0,-0.00801,1e-05,1.1617]
[1780051225742,63.57,73606.87,0.0,-0.00801,1e-05,1.16246]
[1780051230776,63.57,73607.35,0.0,-0.00801,1e-05,1.16207]
[1780051234803,63.57,73589.31,0.0,-0.00812,1e-05,1.17542]
[1780051239837,63.57,73586.44,0.0,-0.00814,1e-05,1.17778]
[1780051244873,63.57,73588.69,0.0,-0.00812,1e-05,1.17593]
[1780051253936,63.57,73588.22,0.0,-0.00813,1e-05,1.17632]
[1780051258970,63.57,73587.32,0.0,-0.00813,1e-05,1.17706]
[1780051264027,63.57,73581.19,0.0,-0.00817,1e-05,1.18212]
[1780051266022,63.57,73562.79,0.0,-0.0083,1e-05,1.19743]
[1780051271063,63.57,73562.14,0.0,-0.0083,1e-05,1.19798]
[1780051276097,63.57,73563.33,0.0,-0.00829,1e-05,1.19698]
[1780051281130,63.57,73564.07,0.0,-0.00829,1e-05,1.19636]
[1780051286167,63.57,73563.85,0.0,-0.00829,1e-05,1.19655]
[1780051291202,63.57,73564.38,0.0,-0.00828,1e-05,1.19464]
[1780051296236,63.57,73564.91,0.0,-0.00827,1e-05,1.1942]
[1780051301272,63.57,73568.2,0.0,-0.00825,1e-05,1.19146]
[1780051306306,63.57,73569.15,0.0,-0.00824,1e-05,1.19067]
[1780051311341,63.57,73564.15,0.0,-0.00828,1e-05,1.19484]
[1780051317386,63.57,73566.69,0.0,-0.00826,1e-05,1.19272]
[1780051322423,63.57,73565.58,0.0,-0.00827,1e-05,1.19364]
[1780051327454,63.57,73569.63,0.0,-0.00824,1e-05,1.19027]
[1780051332488,63.57,73567.74,0.0,-0.00825,1e-05,1.19184]
[1780051337523,63.57,73568.69,0.0,-0.00825,1e-05,1.19105]
[1780051342557,63.57,73565.65,0.0,-0.00827,1e-05,1.19358]
[1780051347594,63.57,73567.75,0.0,-0.00825,1e-05,1.19183]
[1780051352629,63.57,73566.38,0.0,-0.00825,1e-05,1.19152]
[1780051357662,63.57,73568.01,0.0,-0.00824,1e-05,1.19016]
[1780051362699,63.57,73568.32,0.0,-0.00824,1e-05,1.1899]
[1780051368531,63.57,73568.3,0.0,-0.00824,1e-05,1.18992]
[1780051369747,63.57,73554.09,0.0,-0.00834,1e-05,1.2018]
[1780051374783,63.57,73547.47,0.0,-0.00838,1e-05,1.20737]
[1780051379818,63.57,73551.85,0.0,-0.00835,1e-05,1.20368]
[1780051384853,63.57,73559.0,0.0,-0.0083,1e-05,1.19768]
[1780051389888,63.57,73568.14,0.0,-0.00824,1e-05,1.19005]
[1780051394923,63.57,73570.66,0.0,-0.00822,1e-05,1.18796]
[1780051399972,63.57,73571.37,0.0,-0.00822,1e-05,1.18737]
[1780051404997,63.57,73572.08,0.0,-0.00821,1e-05,1.18678]
[1780051410039,63.57,73562.8,0.0,-0.00828,1e-05,1.19451]
[1780051415071,63.57,73562.59,0.0,-0.00827,1e-05,1.19322]
[1780051420105,63.57,73571.45,0.0,-0.00821,1e-05,1.18585]
[1780051425140,63.57,73573.52,0.0,-0.0082,1e-05,1.18413]
[1780051430175,63.57,73573.65,0.0,-0.00819,1e-05,1.18402]
[1780051435211,63.57,73573.52,0.0,-0.0082,1e-05,1.18413]
[1780051440246,63.57,73574.25,0.0,-0.00819,1e-05,1.18353]
[1780051445281,63.57,73563.39,0.0,-0.00826,1e-05,1.19256]
[1780051452330,63.57,73563.92,0.0,-0.00826,1e-05,1.19211]
[1780051457367,63.57,73564.46,0.0,-0.00826,1e-05,1.19166]
[1780051462400,63.57,73565.56,0.0,-0.00825,1e-05,1.19075]
[1780051467436,63.57,73559.21,0.0,-0.00829,1e-05,1.19605]
[1780051472473,63.57,73558.63,0.0,-0.00829,1e-05,1.19507]
[1780051477505,63.57,73558.24,0.0,-0.00829,1e-05,1.1954]
[1780051482540,63.57,73558.92,0.0,-0.00828,1e-05,1.19483]
[1780051487575,63.57,73549.07,0.0,-0.00835,1e-05,1.20309]
[1780051492610,63.57,73541.51,0.0,-0.0084,1e-05,1.20945]
[1780051497645,63.57,73539.65,0.0,-0.00841,1e-05,1.21102]
[1780051502687,63.57,73527.78,0.0,-0.0085,1e-05,1.22109]
[1780051505703,63.57,73515.44,0.0,-0.00858,1e-05,1.23163]
[1780051510740,63.57,73513.01,0.0,-0.0086,1e-05,1.23372]
[1780051515773,63.57,73512.66,0.0,-0.0086,1e-05,1.23402]
[1780051520809,63.57,73517.24,0.0,-0.00857,1e-05,1.23009]
[1780051525843,63.57,73518.87,0.0,-0.00856,1e-05,1.22869]
[1780051530882,63.57,73522.41,0.0,-0.00853,1e-05,1.22567]
[1780051535916,63.57,73524.51,0.0,-0.00851,1e-05,1.22239]
[1780051540951,63.57,73523.15,0.0,-0.00852,1e-05,1.22355]
[1780051545986,63.58,73522.59,0.0,-0.00853,1e-05,1.22481]
[1780051551020,63.58,73527.29,0.0,-0.0085,1e-05,1.22162]
[1780051559896,63.6,73525.49,0.0,-0.00852,1e-05,1.22455]
[1780051565118,63.6,73526.16,0.0,-0.00853,1e-05,1.22475]
[1780051570156,63.61,73525.78,0.0,-0.00853,1e-05,1.22583]
[1780051575188,63.62,73526.35,0.0,-0.00854,1e-05,1.22609]
[1780051580223,63.62,73526.82,0.0,-0.00854,1e-05,1.22643]
[1780051585258,63.63,73526.68,0.0,-0.00855,1e-05,1.2273]
[1780051590300,63.64,73529.1,0.0,-0.00854,1e-05,1.22598]
[1780051596335,63.65,73535.73,0.0,-0.00849,1e-05,1.21981]
[1780051601375,63.65,73537.33,0.0,-0.00848,1e-05,1.21927]
[1780051606405,63.66,73537.52,0.0,-0.00849,1e-05,1.21992]
[1780051611441,63.67,73534.34,0.0,-0.00852,1e-05,1.22342]
[1780051616474,63.68,73527.45,0.0,-0.00857,1e-05,1.23003]
[1780051621509,63.68,73530.84,0.0,-0.00855,1e-05,1.22786]
[1780051626545,63.69,73529.71,0.0,-0.00857,1e-05,1.22956]
[1780051631580,63.7,73529.77,0.0,-0.00857,1e-05,1.23023]
[1780051636615,63.7,73529.76,0.0,-0.00858,1e-05,1.23095]
[1780051641650,63.71,73536.09,0.0,-0.00854,1e-05,1.22628]
[1780051646685,63.72,73536.57,0.0,-0.00854,1e-05,1.22662]
[1780051651720,63.72,73536.75,0.0,-0.00854,1e-05,1.22571]
[1780051656755,63.73,73536.7,0.0,-0.00854,1e-05,1.22649]
[1780051661790,63.74,73536.75,0.0,-0.00855,1e-05,1.22718]
[1780051666831,63.75,73539.15,0.0,-0.00854,1e-05,1.226]
[1780051671860,63.75,73533.28,0.0,-0.00858,1e-05,1.2317]
[1780051676895,63.76,73532.13,0.0,-0.0086,1e-05,1.23337]
[1780051681930,63.76,73529.45,0.0,-0.00862,1e-05,1.23633]
[1780051686965,63.77,73529.48,0.0,-0.00863,1e-05,1.23695]
[1780051692000,63.78,73531.89,0.0,-0.00861,1e-05,1.23555]
[1780051697036,63.78,73533.42,0.0,-0.00861,1e-05,1.2349]
[1780051702071,63.79,73533.97,0.0,-0.00861,1e-05,1.23507]
[1780051709122,63.8,73534.31,0.0,-0.00862,1e-05,1.23569]
[1780051714154,63.8,73529.75,0.0,-0.00864,1e-05,1.23872]
[1780051719189,63.81,73524.33,0.0,-0.00868,1e-05,1.24398]
[1780051724224,63.81,73524.53,0.0,-0.00869,1e-05,1.24438]
[1780051729258,63.82,73524.51,0.0,-0.00869,1e-05,1.24497]
[1780051734293,63.82,73524.56,0.0,-0.0087,1e-05,1.2455]
[1780051739329,63.83,73523.32,0.0,-0.00871,1e-05,1.24713]
[1780051744364,63.83,73522.56,0.0,-0.00872,1e-05,1.24834]
[1780051749398,63.84,73520.54,0.0,-0.00874,1e-05,1.2504]
[1780051754434,63.84,73523.93,0.0,-0.00871,1e-05,1.24747]
[1780051759469,63.84,73524.97,0.0,-0.00871,1e-05,1.24658]
[1780051764504,63.84,73524.86,0.0,-0.00871,1e-05,1.24667]
[1780051769539,63.84,73524.41,0.0,-0.00871,1e-05,1.24706]
[1780051773567,63.84,73541.47,0.0,-0.00858,1e-05,1.23092]
[1780051778604,63.84,73545.52,0.0,-0.00855,1e-05,1.22747]
[1780051783640,63.84,73554.94,0.0,-0.00849,1e-05,1.21947]
[1780051788676,63.84,73558.98,0.0,-0.00846,1e-05,1.21605]
[1780051793711,63.84,73562.64,0.0,-0.00844,1e-05,1.21296]
[1780051801617,63.84,73562.14,0.0,-0.00844,1e-05,1.21338]
[1780051806804,63.84,73561.96,0.0,-0.00844,1e-05,1.21354]
[1780051811839,63.84,73561.99,0.0,-0.00844,1e-05,1.21351]
[1780051816879,63.84,73562.82,0.0,-0.00843,1e-05,1.21281]
[1780051821962,63.84,73567.71,0.0,-0.0084,1e-05,1.2087]
[1780051827954,63.84,73572.18,0.0,-0.00837,1e-05,1.20494]
[1780051833998,63.84,73572.27,0.0,-0.00836,1e-05,1.2034]
[1780051839031,63.84,73573.54,0.0,-0.00835,1e-05,1.20233]
[1780051844066,63.84,73573.29,0.0,-0.00835,1e-05,1.20254]
[1780051849101,63.84,73569.69,0.0,-0.00838,1e-05,1.20556]
[1780051854136,63.84,73571.01,0.0,-0.00837,1e-05,1.20445]
[1780051859173,63.84,73570.83,0.0,-0.00837,1e-05,1.2046]
[1780051864209,63.84,73570.5,0.0,-0.00837,1e-05,1.20488]
[1780051872115,63.84,73570.47,0.0,-0.00837,1e-05,1.20491]
[1780051880319,63.84,73570.34,0.0,-0.00837,1e-05,1.20501]
[1780051885354,63.84,73570.75,0.0,-0.00837,1e-05,1.20467]
[1780051890391,63.84,73570.65,0.0,-0.00837,1e-05,1.20476]
[1780051895426,63.84,73563.38,0.0,-0.00841,1e-05,1.20939]
[1780051900461,63.84,73561.13,0.0,-0.00843,1e-05,1.21128]
[1780051906503,63.84,73563.75,0.0,-0.00841,1e-05,1.20908]
[1780051912396,63.84,73564.1,0.0,-0.00841,1e-05,1.20878]
[1780051918587,63.84,73563.85,0.0,-0.00841,1e-05,1.20899]
[1780051924629,63.84,73562.69,0.0,-0.00841,1e-05,1.20997]
[1780051930671,63.84,73562.92,0.0,-0.00841,1e-05,1.20977]
[1780051936714,63.84,73562.92,0.0,-0.00841,1e-05,1.20977]
[1780051942755,63.84,73562.92,0.0,-0.00841,1e-05,1.20977]
[1780051947799,63.84,73567.95,0.0,-0.00838,1e-05,1.20555]
[1780051952834,63.84,73569.37,0.0,-0.00836,1e-05,1.20289]
[1780051957874,63.84,73568.65,0.0,-0.00836,1e-05,1.20349]
[1780051962906,63.84,73566.0,0.0,-0.00838,1e-05,1.20571]
[1780051967941,63.84,73566.5,0.0,-0.00838,1e-05,1.20529]
[1780051972976,63.84,73559.82,0.0,-0.00842,1e-05,1.21091]
[1780051978012,63.84,73562.41,0.0,-0.00841,1e-05,1.20873]
[1780051983050,63.84,73564.74,0.0,-0.00839,1e-05,1.20677]
[1780051989089,63.84,73566.45,0.0,-0.00838,1e-05,1.20534]
[1780051998153,63.84,73568.04,0.0,-0.00837,1e-05,1.204]
[1780052003189,63.84,73569.13,0.0,-0.00836,1e-05,1.20309]
[1780052008228,63.84,73574.4,0.0,-0.00833,1e-05,1.19886]
[1780052013260,63.84,73576.88,0.0,-0.0083,1e-05,1.19533]
[1780052018294,63.84,73578.71,0.0,-0.00829,1e-05,1.19437]
[1780052023329,63.84,73582.11,0.0,-0.00827,1e-05,1.19155]
[1780052028364,63.85,73580.18,0.0,-0.00829,1e-05,1.19413]
[1780052033399,63.86,73580.62,0.0,-0.00829,1e-05,1.19396]
[1780052038437,63.86,73580.64,0.0,-0.00829,1e-05,1.19394]
[1780052043468,63.86,73578.29,0.0,-0.00831,1e-05,1.19667]
[1780052048504,63.87,73575.26,0.0,-0.00834,1e-05,1.20014]
[1780052054546,63.88,73574.88,0.0,-0.00835,1e-05,1.20157]
[1780052063458,63.89,73574.47,0.0,-0.00836,1e-05,1.20318]
[1780052068644,63.9,73575.47,0.0,-0.00836,1e-05,1.20306]
[1780052073682,63.91,73577.36,0.0,-0.00835,1e-05,1.20092]
[1780052078714,63.92,73578.08,0.0,-0.00835,1e-05,1.20124]
[1780052083750,63.93,73579.42,0.0,-0.00835,1e-05,1.20103]
[1780052088784,63.94,73575.1,0.0,-0.00838,1e-05,1.20555]
[1780052094826,63.95,73571.63,0.0,-0.00842,1e-05,1.20949]
[1780052099863,63.95,73573.02,0.0,-0.00841,1e-05,1.20917]
[1780052104897,63.96,73571.31,0.0,-0.00843,1e-05,1.21143]
[1780052109934,63.96,73571.48,0.0,-0.00843,1e-05,1.21162]
[1780052115976,63.96,73573.12,0.0,-0.00842,1e-05,1.21024]
[1780052121012,63.97,73583.62,0.0,-0.00835,1e-05,1.20162]
[1780052126045,63.97,73583.7,0.0,-0.00835,1e-05,1.20173]
[1780052131081,63.97,73582.68,0.0,-0.00835,1e-05,1.20184]
[1780052136117,63.98,73582.74,0.0,-0.00836,1e-05,1.2027]
[1780052141151,63.99,73585.36,0.0,-0.00835,1e-05,1.20142]
[1780052146186,64.0,73586.73,0.0,-0.00835,1e-05,1.20119]
[1780052151247,64.01,73586.68,0.0,-0.00836,1e-05,1.20215]
[1780052153243,64.01,73604.89,0.0,-0.00824,1e-05,1.18739]
[1780052158283,64.02,73605.37,0.0,-0.00824,1e-05,1.18803]
[1780052163314,64.03,73595.03,0.0,-0.00832,1e-05,1.19761]
[1780052168349,64.04,73594.73,0.0,-0.00833,1e-05,1.19879]
[1780052173384,64.05,73596.53,0.0,-0.00832,1e-05,1.19823]
[1780052178419,64.06,73598.33,0.0,-0.00832,1e-05,1.19767]
[1780052183454,64.07,73597.51,0.0,-0.00833,1e-05,1.19928]
[1780052188489,64.07,73598.41,0.0,-0.00833,1e-05,1.19908]
[1780052193523,64.08,73599.99,0.0,-0.00832,1e-05,1.19686]
[1780052198564,64.08,73601.75,0.0,-0.0083,1e-05,1.19559]
[1780052203594,64.08,73606.86,0.0,-0.00827,1e-05,1.19135]
[1780052208630,64.09,73607.02,0.0,-0.00827,1e-05,1.19181]
[1780052214531,64.09,73606.85,0.0,-0.00828,1e-05,1.19215]
[1780052219706,64.09,73606.07,0.0,-0.00828,1e-05,1.1928]
[1780052222731,64.09,73592.51,0.0,-0.00837,1e-05,1.20408]
[1780052227766,64.09,73592.98,0.0,-0.00837,1e-05,1.20387]
[1780052232801,64.09,73604.57,0.0,-0.0083,1e-05,1.19442]
[1780052237837,64.1,73606.14,0.0,-0.00829,1e-05,1.1939]
[1780052242873,64.11,73608.99,0.0,-0.00828,1e-05,1.19254]
[1780052247907,64.12,73608.06,0.0,-0.00829,1e-05,1.1943]
[1780052252941,64.12,73610.96,0.0,-0.00827,1e-05,1.19103]
[1780052257978,64.12,73609.98,0.0,-0.00828,1e-05,1.19184]
[1780052263012,64.13,73598.73,0.0,-0.00836,1e-05,1.20192]
[1780052268047,64.14,73599.14,0.0,-0.00836,1e-05,1.20249]
[1780052273084,64.15,73600.86,0.0,-0.00836,1e-05,1.20195]
[1780052279125,64.15,73601.39,0.0,-0.00836,1e-05,1.20222]
[1780052284161,64.15,73602.01,0.0,-0.00835,1e-05,1.20171]
[1780052289195,64.15,73603.02,0.0,-0.00835,1e-05,1.20087]
[1780052294230,64.15,73605.0,0.0,-0.00833,1e-05,1.19922]
[1780052299266,64.15,73604.94,0.0,-0.00834,1e-05,1.19927]
[1780052304300,64.16,73606.08,0.0,-0.00833,1e-05,1.19887]
[1780052309335,64.17,73604.6,0.0,-0.00835,1e-05,1.201]
[1780052314374,64.18,73604.56,0.0,-0.00835,1e-05,1.20046]
[1780052319407,64.18,73604.6,0.0,-0.00835,1e-05,1.20061]
[1780052324452,64.18,73604.11,0.0,-0.00835,1e-05,1.20138]
[1780052328471,64.19,73591.47,0.0,-0.00844,1e-05,1.21245]
[1780052333507,64.19,73582.03,0.0,-0.00851,1e-05,1.22086]
[1780052339549,64.19,73581.64,0.0,-0.00851,1e-05,1.22119]
[1780052344584,64.19,73578.74,0.0,-0.00853,1e-05,1.22364]
[1780052349617,64.19,73579.99,0.0,-0.00853,1e-05,1.22258]
[1780052354653,64.19,73579.23,0.0,-0.00853,1e-05,1.22323]
[1780052359689,64.19,73580.36,0.0,-0.00852,1e-05,1.22227]
[1780052364724,64.19,73580.12,0.0,-0.00852,1e-05,1.22247]
[1780052369758,64.19,73580.17,0.0,-0.00852,1e-05,1.22243]
[1780052375658,64.19,73580.5,0.0,-0.00851,1e-05,1.22066]
[1780052380836,64.19,73582.08,0.0,-0.0085,1e-05,1.21933]
[1780052385871,64.19,73579.0,0.0,-0.00852,1e-05,1.22193]
[1780052390906,64.19,73566.09,0.0,-0.00861,1e-05,1.23288]
[1780052395942,64.19,73563.7,0.0,-0.00863,1e-05,1.23491]
[1780052400978,64.19,73556.42,0.0,-0.00868,1e-05,1.24113]
[1780052406013,64.19,73546.96,0.0,-0.00874,1e-05,1.24924]
[1780052411051,64.19,73548.8,0.0,-0.00873,1e-05,1.24766]
[1780052416086,64.19,73534.33,0.0,-0.00883,1e-05,1.26015]
[1780052421122,64.19,73529.83,0.0,-0.00886,1e-05,1.26405]
[1780052426157,64.19,73526.38,0.0,-0.00889,1e-05,1.26705]
[1780052431192,64.19,73527.01,0.0,-0.00887,1e-05,1.26498]
[1780052436233,64.19,73516.38,0.0,-0.00895,1e-05,1.27425]
[1780052441274,64.19,73520.33,0.0,-0.00892,1e-05,1.2708]
[1780052449318,64.19,73531.26,0.0,-0.00884,1e-05,1.26129]
[1780052454352,64.19,73536.93,0.0,-0.0088,1e-05,1.25638]
[1780052459389,64.19,73540.94,0.0,-0.00878,1e-05,1.25291]
[1780052464426,64.19,73539.6,0.0,-0.00879,1e-05,1.25407]
[1780052469461,64.19,73540.22,0.0,-0.00878,1e-05,1.25354]
[1780052474496,64.19,73541.89,0.0,-0.00877,1e-05,1.2521]
[1780052481544,64.19,73540.46,0.0,-0.00878,1e-05,1.25333]
[1780052486581,64.19,73531.2,0.0,-0.00884,1e-05,1.26134]
[1780052492624,64.19,73531.56,0.0,-0.00883,1e-05,1.25951]
[1780052497661,64.19,73530.94,0.0,-0.00884,1e-05,1.26004]
[1780052503703,64.19,73531.17,0.0,-0.00883,1e-05,1.25984]
[1780052508738,64.19,73531.67,0.0,-0.00883,1e-05,1.25941]
[1780052513773,64.19,73536.54,0.0,-0.0088,1e-05,1.2552]
[1780052518811,64.19,73538.93,0.0,-0.00878,1e-05,1.25313]
[1780052523843,64.19,73545.12,0.0,-0.00874,1e-05,1.2478]
[1780052528881,64.19,73544.73,0.0,-0.00874,1e-05,1.24814]
[1780052536798,64.19,73543.74,0.0,-0.00875,1e-05,1.24899]
[1780052541973,64.19,73543.92,0.0,-0.00874,1e-05,1.24883]
[1780052547010,64.19,73545.04,0.0,-0.00874,1e-05,1.24787]
[1780052552047,64.19,73545.11,0.0,-0.00873,1e-05,1.2463]
[1780052557081,64.19,73545.47,0.0,-0.00872,1e-05,1.24599]
[1780052562116,64.19,73544.79,0.0,-0.00873,1e-05,1.24657]
[1780052568157,64.19,73541.15,0.0,-0.00875,1e-05,1.2497]
[1780052574199,64.19,73541.24,0.0,-0.00875,1e-05,1.24963]
[1780052579238,64.19,73549.66,0.0,-0.00869,1e-05,1.24239]
[1780052584274,64.19,73551.07,0.0,-0.00868,1e-05,1.24119]
[1780052589309,64.19,73553.28,0.0,-0.00867,1e-05,1.2393]
[1780052594344,64.19,73552.78,0.0,-0.00867,1e-05,1.23972]
[1780052599377,64.19,73551.14,0.0,-0.00868,1e-05,1.24113]
[1780052604412,64.19,73551.24,0.0,-0.00868,1e-05,1.24104]
[1780052609447,64.19,73551.12,0.0,-0.00868,1e-05,1.24114]
[1780052615491,64.19,73556.35,0.0,-0.00864,1e-05,1.23517]
[1780052620524,64.19,73557.92,0.0,-0.00863,1e-05,1.23383]
[1780052625560,64.19,73556.1,0.0,-0.00864,1e-05,1.23538]
[1780052630594,64.19,73556.84,0.0,-0.00863,1e-05,1.23475]
[1780052635630,64.19,73556.63,0.0,-0.00864,1e-05,1.23493]
[1780052640689,64.19,73557.07,0.0,-0.00863,1e-05,1.23456]
[1780052645723,64.19,73564.87,0.0,-0.00858,1e-05,1.22792]
[1780052651765,64.19,73572.39,0.0,-0.00853,1e-05,1.22155]
[1780052656798,64.19,73560.56,0.0,-0.00861,1e-05,1.23158]
[1780052661834,64.19,73555.52,0.0,-0.00864,1e-05,1.23588]
[1780052666870,64.19,73556.24,0.0,-0.00864,1e-05,1.23526]
[1780052671905,64.19,73554.25,0.0,-0.00864,1e-05,1.23546]
[1780052676939,64.19,73557.84,0.0,-0.00862,1e-05,1.2324]
[1780052681977,64.19,73558.38,0.0,-0.00861,1e-05,1.23194]
[1780052687010,64.19,73556.9,0.0,-0.00862,1e-05,1.2332]
[1780052692044,64.19,73555.02,0.0,-0.00864,1e-05,1.2348]
[1780052697081,64.19,73555.03,0.0,-0.00864,1e-05,1.23479]
[1780052702117,64.19,73557.04,0.0,-0.00862,1e-05,1.23308]
[1780052707152,64.19,73555.49,0.0,-0.00863,1e-05,1.2344]
[1780052712186,64.19,73566.55,0.0,-0.00856,1e-05,1.225]
[1780052718073,64.19,73575.69,0.0,-0.00849,1e-05,1.21728]
[1780052723262,64.19,73578.37,0.0,-0.00848,1e-05,1.21502]
[1780052728298,64.19,73575.87,0.0,-0.00849,1e-05,1.21713]
[1780052733336,64.19,73577.34,0.0,-0.00847,1e-05,1.2144]
[1780052738371,64.19,73577.99,0.0,-0.00847,1e-05,1.21386]
[1780052743407,64.19,73585.32,0.0,-0.00842,1e-05,1.20771]
[1780052748442,64.19,73583.48,0.0,-0.00843,1e-05,1.20925]
[1780052753477,64.19,73590.86,0.0,-0.00838,1e-05,1.20308]
[1780052758512,64.19,73592.59,0.0,-0.00837,1e-05,1.20163]
[1780052763548,64.19,73587.29,0.0,-0.00841,1e-05,1.20606]
[1780052768581,64.19,73587.75,0.0,-0.0084,1e-05,1.20568]
[1780052773617,64.19,73587.99,0.0,-0.0084,1e-05,1.20547]
[1780052778652,64.19,73588.18,0.0,-0.0084,1e-05,1.20532]
[1780052783687,64.19,73587.44,0.0,-0.0084,1e-05,1.20593]
[1780052789732,64.19,73587.09,0.0,-0.00841,1e-05,1.20623]
[1780052794766,64.19,73587.18,0.0,-0.0084,1e-05,1.20467]
[1780052799801,64.19,73586.38,0.0,-0.0084,1e-05,1.20534]
[1780052804836,64.19,73586.2,0.0,-0.0084,1e-05,1.20549]
[1780052814907,64.19,73586.16,0.0,-0.0084,1e-05,1.20553]
[1780052819940,64.19,73585.64,0.0,-0.00841,1e-05,1.20596]
[1780052824978,64.19,73586.53,0.0,-0.0084,1e-05,1.20522]
[1780052831020,64.19,73587.75,0.0,-0.00839,1e-05,1.2042]
[1780052834043,64.19,73573.51,0.0,-0.00849,1e-05,1.21614]
[1780052841093,64.19,73568.39,0.0,-0.00852,1e-05,1.22046]
[1780052848140,64.19,73569.49,0.0,-0.00852,1e-05,1.21953]
[1780052853176,64.19,73569.0,0.0,-0.00851,1e-05,1.21845]
[1780052858211,64.19,73568.27,0.0,-0.00851,1e-05,1.21907]
[1780052863248,64.19,73574.44,0.0,-0.00847,1e-05,1.21387]
[1780052868281,64.19,73577.35,0.0,-0.00845,1e-05,1.21143]
[1780052873317,64.19,73580.51,0.0,-0.00843,1e-05,1.20878]
[1780052878348,64.19,73582.24,0.0,-0.00842,1e-05,1.20733]
[1780052883385,64.19,73583.26,0.0,-0.00841,1e-05,1.20647]
[1780052889276,64.19,73583.31,0.0,-0.00841,1e-05,1.20643]
[1780052894464,64.19,73586.93,0.0,-0.00839,1e-05,1.2034]
[1780052901512,64.19,73585.99,0.0,-0.00839,1e-05,1.20419]
[1780052906549,64.19,73583.45,0.0,-0.00841,1e-05,1.20631]
[1780052911585,64.19,73576.77,0.0,-0.00845,1e-05,1.21043]
[1780052916619,64.19,73576.99,0.0,-0.00845,1e-05,1.21024]
[1780052921654,64.19,73575.03,0.0,-0.00846,1e-05,1.21189]
[1780052926690,64.19,73576.04,0.0,-0.00845,1e-05,1.21104]
[1780052931724,64.19,73576.54,0.0,-0.00845,1e-05,1.21062]
[1780052936759,64.19,73577.64,0.0,-0.00844,1e-05,1.2097]
[1780052941794,64.19,73577.72,0.0,-0.00844,1e-05,1.20963]
[1780052947836,64.19,73578.4,0.0,-0.00844,1e-05,1.20906]
[1780052952888,64.19,73578.96,0.0,-0.00843,1e-05,1.20859]
[1780052959777,64.19,73579.03,0.0,-0.00843,1e-05,1.20853]
[1780052964957,64.19,73578.8,0.0,-0.00843,1e-05,1.20873]
[1780052974020,64.19,73579.41,0.0,-0.00842,1e-05,1.20673]
[1780052979919,64.19,73579.04,0.0,-0.00842,1e-05,1.20704]
[1780052985102,64.19,73567.91,0.0,-0.0085,1e-05,1.21639]
[1780052990136,64.19,73559.65,0.0,-0.00855,1e-05,1.22337]
[1780052995173,64.19,73553.56,0.0,-0.0086,1e-05,1.22854]
[1780053000211,64.19,73554.54,0.0,-0.00859,1e-05,1.22771]
[1780053006250,64.19,73555.09,0.0,-0.00859,1e-05,1.22724]
[1780053011286,64.19,73555.93,0.0,-0.00858,1e-05,1.22653]
[1780053016322,64.19,73556.85,0.0,-0.00857,1e-05,1.22575]
[1780053021358,64.19,73565.65,0.0,-0.00851,1e-05,1.2183]
[1780053026393,64.19,73566.96,0.0,-0.0085,1e-05,1.21719]
[1780053033443,64.19,73566.98,0.0,-0.00849,1e-05,1.21569]
[1780053038478,64.19,73567.17,0.0,-0.00849,1e-05,1.21553]
[1780053043513,64.19,73566.96,0.0,-0.00849,1e-05,1.21571]
[1780053048551,64.19,73567.26,0.0,-0.00849,1e-05,1.21545]
[1780053053585,64.19,73567.47,0.0,-0.00849,1e-05,1.21528]
[1780053060494,64.19,73568.06,0.0,-0.00849,1e-05,1.21478]
[1780053065673,64.19,73560.23,0.0,-0.00854,1e-05,1.22139]
[1780053074738,64.19,73559.03,0.0,-0.00855,1e-05,1.2224]
[1780053079771,64.19,73558.89,0.0,-0.00855,1e-05,1.22252]
[1780053084805,64.19,73558.38,0.0,-0.00855,1e-05,1.22295]
[1780053090848,64.19,73558.71,0.0,-0.00855,1e-05,1.22267]
[1780053096893,64.19,73558.36,0.0,-0.00854,1e-05,1.22147]
[1780053101942,64.19,73561.44,0.0,-0.00852,1e-05,1.21887]
[1780053106971,64.19,73562.74,0.0,-0.00851,1e-05,1.21777]
[1780053112013,64.19,73568.09,0.0,-0.00848,1e-05,1.21327]
[1780053117042,64.19,73567.54,0.0,-0.00848,1e-05,1.21373]
[1780053122077,64.19,73565.76,0.0,-0.00849,1e-05,1.21523]
[1780053127114,64.19,73561.72,0.0,-0.00852,1e-05,1.21863]
[1780053132148,64.19,73565.07,0.0,-0.0085,1e-05,1.21581]
[1780053137185,64.19,73566.86,0.0,-0.00848,1e-05,1.2143]
[1780053142219,64.19,73566.05,0.0,-0.00849,1e-05,1.21498]
[1780053147253,64.19,73565.81,0.0,-0.00849,1e-05,1.21518]
[1780053152288,64.19,73565.57,0.0,-0.00848,1e-05,1.2139]
[1780053157324,64.19,73566.2,0.0,-0.00848,1e-05,1.21337]
[1780053164372,64.19,73560.13,0.0,-0.00852,1e-05,1.21848]
[1780053170415,64.19,73560.34,0.0,-0.00852,1e-05,1.21831]
[1780053177463,64.19,73560.72,0.0,-0.00852,1e-05,1.21799]
[1780053182497,64.19,73561.59,0.0,-0.00851,1e-05,1.21725]
[1780053189547,64.19,73560.34,0.0,-0.00852,1e-05,1.21831]
[1780053194582,64.19,73563.54,0.0,-0.0085,1e-05,1.21561]
[1780053199623,64.19,73565.25,0.0,-0.00849,1e-05,1.21417]
[1780053204653,64.19,73566.32,0.0,-0.00848,1e-05,1.21327]
[1780053209688,64.19,73567.25,0.0,-0.00847,1e-05,1.21248]
[1780053217744,64.19,73567.88,0.0,-0.00846,1e-05,1.21047]
[1780053224793,64.19,73568.6,0.0,-0.00845,1e-05,1.20986]
[1780053229828,64.19,73569.0,0.0,-0.00845,1e-05,1.20953]
[1780053238894,64.19,73569.07,0.0,-0.00845,1e-05,1.20947]
[1780053242931,64.19,73607.94,0.0,-0.00819,1e-05,1.17721]
[1780053247965,64.19,73615.05,0.0,-0.00814,1e-05,1.17139]
[1780053253001,64.19,73608.8,0.0,-0.00818,1e-05,1.1765]
[1780053258032,64.19,73600.64,0.0,-0.00824,1e-05,1.18321]
[1780053262060,64.19,73585.9,0.0,-0.00834,1e-05,1.19541]
[1780053267095,64.19,73585.9,0.0,-0.00834,1e-05,1.19541]
[1780053272129,64.19,73582.3,0.0,-0.00835,1e-05,1.19693]
[1780053277167,64.19,73576.22,0.0,-0.00839,1e-05,1.202]
[1780053282200,64.19,73574.56,0.0,-0.0084,1e-05,1.20339]
[1780053288245,64.19,73575.04,0.0,-0.0084,1e-05,1.20299]
[1780053294285,64.19,73575.53,0.0,-0.0084,1e-05,1.20258]
[1780053299319,64.19,73575.6,0.0,-0.00839,1e-05,1.20252]
[1780053304354,64.19,73575.49,0.0,-0.0084,1e-05,1.20261]
[1780053309389,64.19,73574.9,0.0,-0.0084,1e-05,1.2031]
[1780053314424,64.19,73575.77,0.0,-0.00839,1e-05,1.20238]
[1780053319462,64.19,73575.98,0.0,-0.00839,1e-05,1.2022]
[1780053324494,64.19,73584.02,0.0,-0.00834,1e-05,1.1955]
[1780053329529,64.19,73584.13,0.0,-0.00834,1e-05,1.19541]
[1780053334565,64.19,73584.35,0.0,-0.00833,1e-05,1.19375]
[1780053340606,64.19,73586.24,0.0,-0.00831,1e-05,1.19218]
[1780053347655,64.19,73588.7,0.0,-0.0083,1e-05,1.19014]
[1780053354704,64.19,73588.76,0.0,-0.0083,1e-05,1.19009]
[1780053359740,64.19,73590.48,0.0,-0.00828,1e-05,1.18867]
[1780053364776,64.19,73589.06,0.0,-0.00829,1e-05,1.18985]
[1780053369810,64.19,73589.79,0.0,-0.00829,1e-05,1.18924]
[1780053374846,64.19,73589.24,0.0,-0.00829,1e-05,1.1897]
[1780053379881,64.19,73589.91,0.0,-0.00829,1e-05,1.18914]
[1780053384916,64.19,73590.69,0.0,-0.00828,1e-05,1.1885]
[1780053389952,64.19,73587.43,0.0,-0.00831,1e-05,1.1912]
[1780053395012,64.19,73586.5,0.0,-0.0083,1e-05,1.1905]
[1780053401055,64.19,73587.03,0.0,-0.0083,1e-05,1.19006]
[1780053407096,64.19,73587.3,0.0,-0.0083,1e-05,1.18983]
[1780053412130,64.19,73588.3,0.0,-0.00829,1e-05,1.18901]
[1780053422202,64.19,73588.0,0.0,-0.00829,1e-05,1.18925]
[1780053427236,64.19,73588.17,0.0,-0.00829,1e-05,1.18911]
[1780053432271,64.19,73595.23,0.0,-0.00824,1e-05,1.18328]
[1780053438314,64.19,73598.32,0.0,-0.00822,1e-05,1.18073]
[1780053443350,64.19,73600.7,0.0,-0.00821,1e-05,1.17878]
[1780053448383,64.19,73596.72,0.0,-0.00823,1e-05,1.18205]
[1780053453422,64.19,73592.88,0.0,-0.00825,1e-05,1.18375]
[1780053458456,64.19,73591.75,0.0,-0.00826,1e-05,1.18469]
[1780053463492,64.19,73591.66,0.0,-0.00826,1e-05,1.18476]
[1780053469534,64.19,73592.19,0.0,-0.00825,1e-05,1.18432]
[1780053474567,64.19,73589.79,0.0,-0.00827,1e-05,1.1863]
[1780053479603,64.19,73589.13,0.0,-0.00827,1e-05,1.18685]
[1780053484637,64.19,73587.91,0.0,-0.00828,1e-05,1.18786]
[1780053489673,64.19,73587.11,0.0,-0.00829,1e-05,1.18852]
[1780053495718,64.19,73586.45,0.0,-0.00829,1e-05,1.18907]
[1780053500750,64.19,73588.13,0.0,-0.00828,1e-05,1.18768]
[1780053505784,64.19,73595.52,0.0,-0.00823,1e-05,1.18158]
[1780053510820,64.19,73596.51,0.0,-0.00822,1e-05,1.18076]
[1780053515857,64.19,73598.48,0.0,-0.0082,1e-05,1.17768]
[1780053522909,64.19,73598.28,0.0,-0.0082,1e-05,1.17784]
[1780053527943,64.19,73597.34,0.0,-0.00821,1e-05,1.17862]
[1780053532978,64.19,73597.27,0.0,-0.00821,1e-05,1.17867]
[1780053538014,64.19,73597.03,0.0,-0.00821,1e-05,1.17887]
[1780053540033,64.19,73584.23,0.0,-0.0083,1e-05,1.18944]
[1780053545063,64.19,73587.6,0.0,-0.00827,1e-05,1.18665]
[1780053550096,64.19,73588.9,0.0,-0.00827,1e-05,1.18557]
[1780053555140,64.19,73588.53,0.0,-0.00827,1e-05,1.18588]
[1780053560168,64.19,73592.6,0.0,-0.00824,1e-05,1.18252]
[1780053565205,64.19,73592.35,0.0,-0.00824,1e-05,1.18273]
[1780053570239,64.19,73592.32,0.0,-0.00824,1e-05,1.18275]
[1780053575275,64.19,73593.21,0.0,-0.00823,1e-05,1.18055]
[1780053580308,64.19,73597.4,0.0,-0.0082,1e-05,1.17711]
[1780053585347,64.19,73601.19,0.0,-0.00817,1e-05,1.174]
[1780053590378,64.19,73600.09,0.0,-0.00818,1e-05,1.1749]
[1780053595415,64.19,73599.28,0.0,-0.00819,1e-05,1.17556]
[1780053600449,64.19,73599.35,0.0,-0.00819,1e-05,1.17551]
[1780053605485,64.19,73608.55,0.0,-0.00813,1e-05,1.16798]
[1780053610518,64.19,73611.06,0.0,-0.00811,1e-05,1.16593]
[1780053615555,64.19,73610.31,0.0,-0.00811,1e-05,1.16654]
[1780053620587,64.19,73611.22,0.0,-0.00811,1e-05,1.1658]
[1780053625622,64.19,73611.19,0.0,-0.00811,1e-05,1.16583]
[1780053630661,64.19,73611.39,0.0,-0.00811,1e-05,1.16566]
[1780053635697,64.19,73610.21,0.0,-0.0081,1e-05,1.16517]
[1780053640732,64.19,73610.21,0.0,-0.0081,1e-05,1.16517]
[1780053645766,64.19,73608.99,0.0,-0.00811,1e-05,1.16617]
[1780053651810,64.19,73608.96,0.0,-0.00811,1e-05,1.16619]
[1780053656845,64.19,73609.04,0.0,-0.00811,1e-05,1.16613]
[1780053661881,64.19,73611.69,0.0,-0.00809,1e-05,1.16397]
[1780053666922,64.19,73622.4,0.0,-0.00802,1e-05,1.15528]
[1780053671956,64.19,73628.59,0.0,-0.00798,1e-05,1.15028]
[1780053676987,64.19,73628.03,0.0,-0.00799,1e-05,1.15073]
[1780053682029,64.19,73622.37,0.0,-0.00803,1e-05,1.1553]
[1780053687065,64.19,73621.69,0.0,-0.00803,1e-05,1.15585]
[1780053694124,64.19,73621.47,0.0,-0.00802,1e-05,1.15459]
[1780053699165,64.19,73614.13,0.0,-0.00807,1e-05,1.16054]
[1780053704200,64.19,73615.35,0.0,-0.00806,1e-05,1.15955]
[1780053709234,64.19,73615.18,0.0,-0.00806,1e-05,1.15968]
[1780053715089,64.19,73614.58,0.0,-0.00807,1e-05,1.16017]
[1780053720312,64.19,73614.3,0.0,-0.00807,1e-05,1.1604]
[1780053725348,64.19,73613.35,0.0,-0.00807,1e-05,1.16117]
[1780053730385,64.19,73613.49,0.0,-0.00807,1e-05,1.16106]
[1780053735417,64.19,73611.48,0.0,-0.00809,1e-05,1.16269]
[1780053740452,64.19,73610.15,0.0,-0.0081,1e-05,1.16377]
[1780053745486,64.19,73609.58,0.0,-0.0081,1e-05,1.16424]
[1780053750522,64.19,73608.73,0.0,-0.0081,1e-05,1.16493]
[1780053755558,64.19,73608.43,0.0,-0.0081,1e-05,1.16372]
[1780053761599,64.19,73609.33,0.0,-0.00809,1e-05,1.16299]
[1780053766634,64.19,73607.8,0.0,-0.0081,1e-05,1.16423]
[1780053773683,64.19,73607.31,0.0,-0.0081,1e-05,1.16463]
[1780053779726,64.19,73606.7,0.0,-0.00811,1e-05,1.16513]
[1780053784761,64.19,73605.87,0.0,-0.00811,1e-05,1.16581]
[1780053789797,64.19,73605.46,0.0,-0.00812,1e-05,1.16614]
[1780053794832,64.19,73605.71,0.0,-0.00811,1e-05,1.16594]
[1780053802886,64.19,73605.61,0.0,-0.00812,1e-05,1.16602]
[1780053807922,64.19,73605.59,0.0,-0.00812,1e-05,1.16604]
[1780053809936,64.19,73586.64,0.0,-0.00824,1e-05,1.18157]
[1780053814974,64.19,73590.53,0.0,-0.00821,1e-05,1.17691]
[1780053819013,64.19,73573.3,0.0,-0.00832,1e-05,1.19114]
[1780053824051,64.19,73570.15,0.0,-0.00834,1e-05,1.19376]
[1780053829084,64.19,73569.88,0.0,-0.00834,1e-05,1.19398]
[1780053834124,64.19,73570.7,0.0,-0.00834,1e-05,1.1933]
[1780053839155,64.19,73579.42,0.0,-0.00828,1e-05,1.18607]
[1780053844189,64.19,73580.23,0.0,-0.00827,1e-05,1.1854]
[1780053849223,64.19,73580.21,0.0,-0.00827,1e-05,1.18541]
[1780053854274,64.19,73580.13,0.0,-0.00827,1e-05,1.18548]
[1780053861323,64.19,73580.39,0.0,-0.00827,1e-05,1.18527]
[1780053866359,64.19,73574.19,0.0,-0.00831,1e-05,1.1904]
[1780053871392,64.19,73571.25,0.0,-0.00832,1e-05,1.19137]
[1780053876428,64.19,73572.42,0.0,-0.00832,1e-05,1.1904]
[1780053881464,64.19,73576.3,0.0,-0.00829,1e-05,1.18718]
[1780053886294,64.19,73589.04,0.0,-0.00821,1e-05,1.17667]
[1780053891532,64.19,73594.31,0.0,-0.00817,1e-05,1.17234]
[1780053896364,64.19,73609.76,0.0,-0.00807,1e-05,1.15974]
[1780053901606,64.19,73611.51,0.0,-0.00806,1e-05,1.15832]
[1780053907646,64.19,73605.29,0.0,-0.0081,1e-05,1.16338]
[1780053912679,64.19,73597.78,0.0,-0.00815,1e-05,1.1695]
[1780053917716,64.19,73596.31,0.0,-0.00816,1e-05,1.17071]
[1780053922750,64.19,73595.24,0.0,-0.00816,1e-05,1.17158]
[1780053927785,64.19,73589.25,0.0,-0.0082,1e-05,1.1765]
[1780053932820,64.19,73590.51,0.0,-0.00819,1e-05,1.174]
[1780053938862,64.19,73587.6,0.0,-0.00821,1e-05,1.17639]
[1780053943897,64.19,73586.16,0.0,-0.00821,1e-05,1.17757]
[1780053952966,64.19,73584.69,0.0,-0.00822,1e-05,1.17878]
[1780053963040,64.19,73584.7,0.0,-0.00822,1e-05,1.17878]
[1780053968073,64.19,73578.14,0.0,-0.00827,1e-05,1.18419]
[1780053972101,64.19,73561.15,0.0,-0.00838,1e-05,1.1983]
[1780053976149,64.19,73542.49,0.0,-0.00851,1e-05,1.21396]
[1780053981183,64.19,73533.85,0.0,-0.00857,1e-05,1.22127]
[1780053986219,64.19,73530.96,0.0,-0.00859,1e-05,1.22372]
[1780053991257,64.19,73530.72,0.0,-0.00858,1e-05,1.22242]
[1780053996295,64.19,73522.09,0.0,-0.00864,1e-05,1.22977]
[1780054001329,64.19,73517.31,0.0,-0.00867,1e-05,1.23385]
[1780054006365,64.19,73519.18,0.0,-0.00866,1e-05,1.23225]
[1780054011398,64.19,73519.75,0.0,-0.00866,1e-05,1.23176]
[1780054016438,64.19,73520.19,0.0,-0.00865,1e-05,1.23139]
[1780054021471,64.19,73519.99,0.0,-0.00866,1e-05,1.23156]
[1780054026504,64.19,73535.31,0.0,-0.00855,1e-05,1.21853]
[1780054031538,64.19,73536.02,0.0,-0.00854,1e-05,1.21793]
[1780054036585,64.19,73535.64,0.0,-0.00855,1e-05,1.21825]
[1780054041623,64.19,73538.46,0.0,-0.00853,1e-05,1.21587]
[1780054047430,64.19,73537.66,0.0,-0.00853,1e-05,1.21654]
[1780054052696,64.19,73533.76,0.0,-0.00855,1e-05,1.21834]
[1780054057730,64.19,73533.9,0.0,-0.00855,1e-05,1.21822]
[1780054062766,64.19,73533.98,0.0,-0.00855,1e-05,1.21816]
[1780054067802,64.19,73534.15,0.0,-0.00855,1e-05,1.21801]
[1780054072836,64.19,73534.32,0.0,-0.00855,1e-05,1.21787]
[1780054078883,64.19,73534.05,0.0,-0.00855,1e-05,1.2181]
[1780054084921,64.19,73527.49,0.0,-0.00859,1e-05,1.22366]
[1780054089955,64.19,73526.61,0.0,-0.0086,1e-05,1.22441]
[1780054094992,64.19,73526.64,0.0,-0.0086,1e-05,1.22438]
[1780054100040,64.19,73527.24,0.0,-0.0086,1e-05,1.22387]
[1780054105062,64.19,73527.23,0.0,-0.0086,1e-05,1.22388]
[1780054110109,64.19,73523.72,0.0,-0.00862,1e-05,1.22687]
[1780054115136,64.19,73520.92,0.0,-0.00863,1e-05,1.22775]
[1780054120199,64.19,73522.62,0.0,-0.00862,1e-05,1.2263]
[1780054122193,64.19,73508.46,0.0,-0.00872,1e-05,1.2384]
[1780054125216,64.19,73491.03,0.0,-0.00884,1e-05,1.25344]
[1780054130254,64.19,73489.88,0.0,-0.00885,1e-05,1.25444]
[1780054135286,64.19,73488.2,0.0,-0.00886,1e-05,1.2559]
[1780054140320,64.19,73489.18,0.0,-0.00885,1e-05,1.25505]
[1780054146362,64.19,73488.6,0.0,-0.00886,1e-05,1.25555]
[1780054151397,64.19,73489.65,0.0,-0.00885,1e-05,1.25464]
[1780054156432,64.19,73491.1,0.0,-0.00884,1e-05,1.25338]
[1780054161468,64.19,73490.83,0.0,-0.00884,1e-05,1.25362]
[1780054166503,64.19,73496.2,0.0,-0.0088,1e-05,1.24897]
[1780054171538,64.19,73498.12,0.0,-0.00878,1e-05,1.24578]
[1780054176577,64.19,73497.59,0.0,-0.00878,1e-05,1.24624]
[1780054182615,64.19,73496.36,0.0,-0.00879,1e-05,1.2473]
[1780054187651,64.19,73496.05,0.0,-0.00879,1e-05,1.24757]
[1780054192685,64.19,73495.53,0.0,-0.0088,1e-05,1.24802]
[1780054197720,64.19,73496.19,0.0,-0.00879,1e-05,1.24745]
[1780054202755,64.19,73496.11,0.0,-0.00879,1e-05,1.24752]
[1780054207791,64.19,73492.79,0.0,-0.00882,1e-05,1.25039]
[1780054212826,64.19,73488.1,0.0,-0.00885,1e-05,1.25445]
[1780054218627,64.19,73496.41,0.0,-0.00879,1e-05,1.24726]
[1780054225917,64.19,73497.52,0.0,-0.00878,1e-05,1.2463]
[1780054230951,64.19,73496.2,0.0,-0.00879,1e-05,1.24744]
[1780054235988,64.19,73486.85,0.0,-0.00885,1e-05,1.25401]
[1780054241037,64.19,73483.8,0.0,-0.00887,1e-05,1.25666]
[1780054246072,64.19,73482.61,0.0,-0.00888,1e-05,1.25769]
[1780054251112,64.19,73478.01,0.0,-0.00891,1e-05,1.2617]
[1780054256142,64.19,73474.45,0.0,-0.00894,1e-05,1.26481]
[1780054260177,64.19,73462.46,0.0,-0.00902,1e-05,1.27532]
[1780054263196,64.19,73448.81,0.0,-0.00912,1e-05,1.28738]
[1780054268232,64.19,73446.3,0.0,-0.00914,1e-05,1.28961]
[1780054273268,64.19,73450.21,0.0,-0.00911,1e-05,1.28614]
[1780054278305,64.19,73448.03,0.0,-0.00913,1e-05,1.28807]
[1780054283338,64.19,73450.32,0.0,-0.00911,1e-05,1.28604]
[1780054288373,64.19,73450.65,0.0,-0.00911,1e-05,1.28575]
[1780054293406,64.19,73450.12,0.0,-0.0091,1e-05,1.28466]
[1780054298442,64.19,73449.79,0.0,-0.0091,1e-05,1.28496]
[1780054303477,64.19,73450.71,0.0,-0.0091,1e-05,1.28421]
[1780054308512,64.19,73451.73,0.0,-0.00909,1e-05,1.28347]
[1780054314554,64.2,73452.46,0.0,-0.00909,1e-05,1.28302]
[1780054319592,64.2,73452.07,0.0,-0.00909,1e-05,1.28353]
[1780054326639,64.2,73452.99,0.0,-0.00909,1e-05,1.28293]
[1780054331673,64.2,73453.37,0.0,-0.00909,1e-05,1.28276]
[1780054336709,64.2,73450.76,0.0,-0.00911,1e-05,1.28522]
[1780054342751,64.2,73451.87,0.0,-0.0091,1e-05,1.28443]
[1780054349543,64.2,73451.88,0.0,-0.0091,1e-05,1.28459]
[1780054354836,64.21,73463.48,0.0,-0.00901,1e-05,1.27296]
[1780054359876,64.21,73462.88,0.0,-0.00901,1e-05,1.27375]
[1780054364910,64.21,73463.62,0.0,-0.00901,1e-05,1.27332]
[1780054369945,64.21,73463.37,0.0,-0.00901,1e-05,1.27375]
[1780054374980,64.21,73460.24,0.0,-0.00904,1e-05,1.2767]
[1780054383040,64.22,73462.11,0.0,-0.00903,1e-05,1.27535]
[1780054388076,64.22,73464.84,0.0,-0.00901,1e-05,1.27316]
[1780054393110,64.22,73464.46,0.0,-0.00901,1e-05,1.2737]
[1780054398145,64.22,73464.91,0.0,-0.00901,1e-05,1.2735]
[1780054403181,64.22,73464.9,0.0,-0.00901,1e-05,1.27372]
[1780054408216,64.23,73465.61,0.0,-0.00901,1e-05,1.2733]
[1780054414258,64.23,73465.73,0.0,-0.009,1e-05,1.2719]
[1780054419292,64.23,73467.7,0.0,-0.00899,1e-05,1.27041]
[1780054424327,64.23,73463.18,0.0,-0.00902,1e-05,1.2746]
[1780054430369,64.24,73464.99,0.0,-0.00901,1e-05,1.27326]
[1780054435405,64.24,73466.76,0.0,-0.009,1e-05,1.27194]
[1780054441453,64.24,73466.38,0.0,-0.00901,1e-05,1.27256]
[1780054446484,64.24,73480.54,0.0,-0.00891,1e-05,1.26045]
[1780054451520,64.25,73483.68,0.0,-0.00889,1e-05,1.25807]
[1780054456555,64.25,73487.15,0.0,-0.00887,1e-05,1.25542]
[1780054461593,64.25,73489.96,0.0,-0.00885,1e-05,1.25338]
[1780054466625,64.26,73479.45,0.0,-0.00893,1e-05,1.26288]
[1780054473675,64.26,73480.22,0.0,-0.00891,1e-05,1.26113]
[1780054478710,64.26,73479.71,0.0,-0.00892,1e-05,1.26191]
[1780054483745,64.27,73478.98,0.0,-0.00893,1e-05,1.26287]
[1780054488780,64.27,73480.11,0.0,-0.00892,1e-05,1.26221]
[1780054493814,64.27,73487.29,0.0,-0.00887,1e-05,1.2563]
[1780054498850,64.28,73510.13,0.0,-0.00871,1e-05,1.2369]
[1780054503884,64.28,73509.59,0.0,-0.00872,1e-05,1.23737]
[1780054508920,64.28,73512.68,0.0,-0.0087,1e-05,1.23472]
[1780054513955,64.28,73507.47,0.0,-0.00873,1e-05,1.23919]
[1780054518989,64.28,73497.19,0.0,-0.00881,1e-05,1.24813]
[1780054524024,64.28,73495.69,0.0,-0.00882,1e-05,1.24942]
[1780054529062,64.28,73494.96,0.0,-0.00882,1e-05,1.25006]
[1780054534094,64.28,73494.34,0.0,-0.00882,1e-05,1.24906]
[1780054539129,64.28,73492.99,0.0,-0.00883,1e-05,1.25023]
[1780054544165,64.28,73492.45,0.0,-0.00883,1e-05,1.25105]
[1780054549199,64.28,73492.57,0.0,-0.00884,1e-05,1.2514]
[1780054554235,64.29,73493.86,0.0,-0.00883,1e-05,1.25074]
[1780054559269,64.29,73494.59,0.0,-0.00883,1e-05,1.25056]
[1780054564304,64.29,73484.25,0.0,-0.0089,1e-05,1.25953]
[1780054571153,64.3,73485.63,0.0,-0.0089,1e-05,1.25886]
[1780054576388,64.3,73485.96,0.0,-0.0089,1e-05,1.25895]
[1780054581423,64.3,73486.32,0.0,-0.0089,1e-05,1.25901]
[1780054586458,64.31,73482.53,0.0,-0.00893,1e-05,1.26258]
[1780054591496,64.31,73478.63,0.0,-0.00895,1e-05,1.26477]
[1780054596533,64.31,73478.04,0.0,-0.00895,1e-05,1.26558]
[1780054602573,64.32,73478.71,0.0,-0.00895,1e-05,1.26536]
[1780054607608,64.32,73479.83,0.0,-0.00895,1e-05,1.26469]
[1780054612645,64.32,73475.66,0.0,-0.00898,1e-05,1.26863]
[1780054617679,64.32,73469.09,0.0,-0.00903,1e-05,1.27466]
[1780054622728,64.33,73454.75,0.0,-0.00913,1e-05,1.2875]
[1780054624743,64.33,73440.82,0.0,-0.00924,1e-05,1.29992]
[1780054629782,64.33,73440.61,0.0,-0.00924,1e-05,1.3001]
[1780054634812,64.33,73436.42,0.0,-0.00927,1e-05,1.30383]
[1780054639847,64.33,73435.36,0.0,-0.00928,1e-05,1.30473]
[1780054644895,64.32,73423.76,0.0,-0.00936,1e-05,1.31509]
[1780054649925,64.32,73414.78,0.0,-0.00943,1e-05,1.32277]
[1780054653954,64.32,73428.91,0.0,-0.00931,1e-05,1.30843]
[1780054658988,64.32,73438.07,0.0,-0.00924,1e-05,1.30023]
[1780054664023,64.32,73435.16,0.0,-0.00926,1e-05,1.30283]
[1780054670065,64.32,73432.78,0.0,-0.00928,1e-05,1.30496]
[1780054675101,64.32,73434.12,0.0,-0.00927,1e-05,1.30376]
[1780054680135,64.32,73436.4,0.0,-0.00925,1e-05,1.30172]
[1780054685170,64.32,73434.66,0.0,-0.00927,1e-05,1.30328]
[1780054690204,64.32,73436.85,0.0,-0.00925,1e-05,1.30132]
[1780054695241,64.32,73437.47,0.0,-0.00925,1e-05,1.30076]
[1780054701284,64.32,73437.23,0.0,-0.00925,1e-05,1.30098]
[1780054707325,64.32,73437.98,0.0,-0.00924,1e-05,1.30031]
[1780054712358,64.32,73439.14,0.0,-0.00922,1e-05,1.2977]
[1780054717393,64.32,73439.57,0.0,-0.00922,1e-05,1.29732]
[1780054722430,64.32,73438.91,0.0,-0.00923,1e-05,1.2979]
[1780054727465,64.32,73442.52,0.0,-0.0092,1e-05,1.29469]
[1780054731493,64.32,73430.62,0.0,-0.00929,1e-05,1.30532]
[1780054736528,64.32,73429.67,0.0,-0.00929,1e-05,1.30617]
[1780054741562,64.32,73437.68,0.0,-0.00923,1e-05,1.299]
[1780054746598,64.32,73435.59,0.0,-0.00925,1e-05,1.30087]
[1780054754653,64.32,73436.65,0.0,-0.00924,1e-05,1.29992]
[1780054759691,64.32,73424.3,0.0,-0.00933,1e-05,1.311]
[1780054764725,64.32,73413.31,0.0,-0.00942,1e-05,1.32088]
[1780054769764,64.32,73413.93,0.0,-0.00941,1e-05,1.32028]
[1780054774799,64.32,73420.39,0.0,-0.00935,1e-05,1.31286]
[1780054779831,64.32,73420.46,0.0,-0.00935,1e-05,1.3128]
[1780054785873,64.32,73420.9,0.0,-0.00935,1e-05,1.3124]
[1780054790911,64.32,73421.78,0.0,-0.00934,1e-05,1.31161]
[1780054795943,64.32,73422.25,0.0,-0.00934,1e-05,1.31118]
[1780054800986,64.32,73421.99,0.0,-0.00934,1e-05,1.31142]
[1780054806016,64.32,73422.58,0.0,-0.00934,1e-05,1.31089]
[1780054811052,64.32,73432.65,0.0,-0.00926,1e-05,1.30185]
[1780054816084,64.32,73423.81,0.0,-0.00933,1e-05,1.30978]
[1780054821119,64.32,73415.26,0.0,-0.00939,1e-05,1.31749]
[1780054826155,64.32,73406.63,0.0,-0.00945,1e-05,1.32531]
[1780054831189,64.32,73404.04,0.0,-0.00946,1e-05,1.32606]
[1780054836225,64.32,73412.08,0.0,-0.0094,1e-05,1.31877]
[1780054841260,64.32,73415.78,0.0,-0.00938,1e-05,1.31543]
[1780054846298,64.32,73415.42,0.0,-0.00938,1e-05,1.31576]
[1780054851336,64.32,73424.96,0.0,-0.00931,1e-05,1.30717]
[1780054856368,64.32,73426.86,0.0,-0.00929,1e-05,1.30546]
[1780054861402,64.32,73426.36,0.0,-0.0093,1e-05,1.30591]
[1780054866438,64.32,73421.8,0.0,-0.00933,1e-05,1.31001]
[1780054871472,64.32,73421.25,0.0,-0.00933,1e-05,1.3105]
[1780054876507,64.32,73421.85,0.0,-0.00933,1e-05,1.30996]
[1780054881542,64.32,73423.12,0.0,-0.00932,1e-05,1.30882]
[1780054886577,64.32,73423.63,0.0,-0.00932,1e-05,1.30836]
[1780054891613,64.32,73422.92,0.0,-0.00931,1e-05,1.30742]
[1780054896647,64.32,73424.31,0.0,-0.0093,1e-05,1.30617]
[1780054901681,64.32,73426.36,0.0,-0.00929,1e-05,1.30433]
[1780054906717,64.32,73426.47,0.0,-0.00928,1e-05,1.30423]
[1780054911753,64.32,73421.88,0.0,-0.00932,1e-05,1.30835]
[1780054916788,64.32,73412.99,0.0,-0.00939,1e-05,1.31636]
[1780054921828,64.32,73411.69,0.0,-0.00939,1e-05,1.31754]
[1780054926857,64.32,73415.92,0.0,-0.00936,1e-05,1.31372]
[1780054931892,64.32,73413.43,0.0,-0.00938,1e-05,1.31596]
[1780054936927,64.32,73419.01,0.0,-0.00934,1e-05,1.31093]
[1780054941964,64.32,73420.21,0.0,-0.00933,1e-05,1.30985]
[1780054947002,64.32,73419.72,0.0,-0.00933,1e-05,1.31029]
[1780054952034,64.32,73415.19,0.0,-0.00936,1e-05,1.31279]
[1780054957069,64.32,73415.98,0.0,-0.00935,1e-05,1.31208]
[1780054962102,64.32,73416.24,0.0,-0.00935,1e-05,1.31184]
[1780054968143,64.32,73416.84,0.0,-0.00935,1e-05,1.3113]
[1780054974186,64.32,73418.53,0.0,-0.00933,1e-05,1.30978]
[1780054979221,64.32,73418.63,0.0,-0.00933,1e-05,1.30969]
[1780054984300,64.32,73420.55,0.0,-0.00932,1e-05,1.30796]
[1780054989333,64.32,73431.32,0.0,-0.00924,1e-05,1.29832]
[1780054994367,64.32,73441.26,0.0,-0.00916,1e-05,1.28946]
[1780054999402,64.32,73443.47,0.0,-0.00915,1e-05,1.2875]
[1780055004437,64.32,73449.06,0.0,-0.00911,1e-05,1.28255]
[1780055009473,64.32,73455.23,0.0,-0.00906,1e-05,1.27711]
[1780055014508,64.32,73454.19,0.0,-0.00906,1e-05,1.27647]
[1780055019543,64.32,73448.53,0.0,-0.0091,1e-05,1.28146]
[1780055024578,64.32,73445.96,0.0,-0.00912,1e-05,1.28373]
[1780055030619,64.32,73445.06,0.0,-0.00913,1e-05,1.28453]
[1780055035655,64.32,73443.36,0.0,-0.00914,1e-05,1.28603]
[1780055040692,64.32,73440.93,0.0,-0.00916,1e-05,1.28819]
[1780055045724,64.32,73433.55,0.0,-0.00921,1e-05,1.29475]
[1780055052774,64.32,73431.93,0.0,-0.00922,1e-05,1.29621]
[1780055057812,64.32,73433.64,0.0,-0.00921,1e-05,1.29472]
[1780055062848,64.32,73438.59,0.0,-0.00917,1e-05,1.29034]
[1780055067881,64.32,73439.19,0.0,-0.00917,1e-05,1.2898]
[1780055073922,64.32,73440.89,0.0,-0.00915,1e-05,1.28673]
[1780055078956,64.32,73441.74,0.0,-0.00914,1e-05,1.28598]
[1780055083993,64.32,73439.49,0.0,-0.00916,1e-05,1.28797]
[1780055089033,64.32,73429.44,0.0,-0.00923,1e-05,1.29692]
[1780055094073,64.32,73421.01,0.0,-0.00929,1e-05,1.30446]
[1780055099106,64.32,73411.11,0.0,-0.00937,1e-05,1.31337]
[1780055104142,64.32,73413.85,0.0,-0.00935,1e-05,1.3109]
[1780055109180,64.32,73422.51,0.0,-0.00928,1e-05,1.30312]
[1780055114214,64.32,73422.36,0.0,-0.00928,1e-05,1.30325]
[1780055119252,64.32,73417.97,0.0,-0.00932,1e-05,1.30719]
[1780055124284,64.32,73415.86,0.0,-0.00933,1e-05,1.30909]
[1780055129320,64.32,73415.79,0.0,-0.00933,1e-05,1.30915]
[1780055135361,64.32,73417.25,0.0,-0.00931,1e-05,1.30625]
[1780055140396,64.32,73418.31,0.0,-0.0093,1e-05,1.3053]
[1780055145436,64.32,73430.35,0.0,-0.00921,1e-05,1.29453]
[1780055150466,64.32,73438.48,0.0,-0.00915,1e-05,1.2873]
[1780055155503,64.32,73438.02,0.0,-0.00916,1e-05,1.28771]
[1780055160539,64.32,73437.54,0.0,-0.00916,1e-05,1.28814]
[1780055165574,64.32,73435.66,0.0,-0.00917,1e-05,1.28981]
[1780055170613,64.32,73434.53,0.0,-0.00918,1e-05,1.29081]
[1780055175645,64.32,73434.56,0.0,-0.00918,1e-05,1.29078]
[1780055180678,64.32,73434.97,0.0,-0.00918,1e-05,1.29042]
[1780055185713,64.32,73432.93,0.0,-0.00919,1e-05,1.29225]
[1780055190751,64.32,73431.18,0.0,-0.00921,1e-05,1.29386]
[1780055195784,64.32,73432.95,0.0,-0.00918,1e-05,1.29074]
[1780055200818,64.32,73434.51,0.0,-0.00917,1e-05,1.28935]
[1780055207867,64.32,73436.51,0.0,-0.00916,1e-05,1.28757]
[1780055213870,64.32,73436.52,0.0,-0.00916,1e-05,1.28756]
[1780055218943,64.32,73435.44,0.0,-0.00917,1e-05,1.28852]
[1780055223979,64.32,73436.76,0.0,-0.00916,1e-05,1.28735]
[1780055229017,64.32,73436.73,0.0,-0.00916,1e-05,1.28738]
[1780055234052,64.32,73436.81,0.0,-0.00916,1e-05,1.28731]
[1780055239087,64.32,73437.17,0.0,-0.00915,1e-05,1.28699]
[1780055245129,64.32,73440.26,0.0,-0.00913,1e-05,1.28425]
[1780055250165,64.32,73446.48,0.0,-0.00908,1e-05,1.27875]
[1780055255199,64.32,73444.71,0.0,-0.00909,1e-05,1.27875]
[1780055260234,64.32,73445.21,0.0,-0.00908,1e-05,1.27831]
[1780055265269,64.32,73442.22,0.0,-0.0091,1e-05,1.28095]
[1780055270303,64.32,73439.5,0.0,-0.00912,1e-05,1.28336]
[1780055275339,64.32,73439.58,0.0,-0.00912,1e-05,1.28329]
[1780055280377,64.32,73444.57,0.0,-0.00909,1e-05,1.27888]
[1780055285413,64.32,73445.15,0.0,-0.00908,1e-05,1.27836]
[1780055290447,64.32,73444.49,0.0,-0.00909,1e-05,1.27895]
[1780055295484,64.32,73445.21,0.0,-0.00908,1e-05,1.27831]
[1780055300517,64.32,73444.42,0.0,-0.00909,1e-05,1.27901]
[1780055305552,64.32,73445.7,0.0,-0.00908,1e-05,1.27798]
[1780055310587,64.32,73443.87,0.0,-0.00909,1e-05,1.27972]
[1780055315628,64.32,73438.33,0.0,-0.00913,1e-05,1.28317]
[1780055320664,64.33,73429.17,0.0,-0.00919,1e-05,1.29136]
[1780055325699,64.33,73428.11,0.0,-0.0092,1e-05,1.29233]
[1780055332748,64.33,73427.88,0.0,-0.0092,1e-05,1.29259]
[1780055337783,64.33,73430.92,0.0,-0.00918,1e-05,1.28994]
[1780055342818,64.33,73431.01,0.0,-0.00918,1e-05,1.28994]
[1780055345847,64.33,73413.11,0.0,-0.00931,1e-05,1.30595]
[1780055350881,64.33,73411.53,0.0,-0.00933,1e-05,1.3073]
[1780055355916,64.33,73406.68,0.0,-0.00936,1e-05,1.31163]
[1780055360966,64.33,73397.75,0.0,-0.00943,1e-05,1.31959]
[1780055366001,64.32,73389.14,0.0,-0.00949,1e-05,1.32723]
[1780055371043,64.32,73389.63,0.0,-0.00948,1e-05,1.32518]
[1780055376076,64.32,73388.65,0.0,-0.00948,1e-05,1.32607]
[1780055381109,64.32,73378.17,0.0,-0.00956,1e-05,1.33559]
[1780055386144,64.32,73376.93,0.0,-0.00957,1e-05,1.33673]
[1780055391179,64.32,73377.92,0.0,-0.00957,1e-05,1.33582]
[1780055397222,64.32,73381.64,0.0,-0.00954,1e-05,1.3323]
[1780055402257,64.32,73378.66,0.0,-0.00956,1e-05,1.33477]
[1780055407291,64.32,73380.66,0.0,-0.00954,1e-05,1.33268]
[1780055412327,64.32,73384.79,0.0,-0.00951,1e-05,1.32861]
[1780055417364,64.31,73380.37,0.0,-0.00954,1e-05,1.33235]
[1780055422398,64.31,73375.99,0.0,-0.00957,1e-05,1.33605]
[1780055427435,64.31,73380.86,0.0,-0.00953,1e-05,1.3313]
[1780055431461,64.31,73390.92,0.0,-0.00944,1e-05,1.32034]
[1780055436497,64.3,73387.7,0.0,-0.00946,1e-05,1.32306]
[1780055441532,64.3,73386.36,0.0,-0.00947,1e-05,1.32405]
[1780055446567,64.3,73386.2,0.0,-0.00947,1e-05,1.32395]
[1780055451601,64.3,73387.67,0.0,-0.00946,1e-05,1.32237]
[1780055456643,64.29,73389.42,0.0,-0.00944,1e-05,1.32056]
[1780055461677,64.29,73390.41,0.0,-0.00943,1e-05,1.31944]
[1780055467734,64.29,73390.2,0.0,-0.00943,1e-05,1.31938]
[1780055472764,64.29,73388.68,0.0,-0.00944,1e-05,1.32056]
[1780055477808,64.29,73388.42,0.0,-0.00944,1e-05,1.32058]
[1780055482835,64.29,73390.34,0.0,-0.00943,1e-05,1.31862]
[1780055487869,64.28,73393.37,0.0,-0.0094,1e-05,1.31568]
[1780055492904,64.28,73391.58,0.0,-0.0094,1e-05,1.31554]
[1780055497941,64.28,73387.05,0.0,-0.00943,1e-05,1.31947]
[1780055500962,64.28,73367.09,0.0,-0.00959,1e-05,1.33754]
[1780055505996,64.28,73367.01,0.0,-0.00958,1e-05,1.33724]
[1780055511032,64.27,73367.19,0.0,-0.00958,1e-05,1.33671]
[1780055516067,64.27,73368.29,0.0,-0.00957,1e-05,1.33533]
[1780055521102,64.27,73358.81,0.0,-0.00964,1e-05,1.34363]
[1780055526137,64.26,73359.4,0.0,-0.00963,1e-05,1.34256]
[1780055531172,64.26,73362.51,0.0,-0.0096,1e-05,1.33929]
[1780055536207,64.25,73364.43,0.0,-0.00958,1e-05,1.33715]
[1780055541242,64.25,73364.33,0.0,-0.00958,1e-05,1.33687]
[1780055546277,64.25,73363.76,0.0,-0.00958,1e-05,1.33703]
[1780055551314,64.24,73366.56,0.0,-0.00955,1e-05,1.33251]
[1780055556346,64.24,73368.28,0.0,-0.00953,1e-05,1.33062]
[1780055561383,64.24,73363.26,0.0,-0.00957,1e-05,1.33489]
[1780055563411,64.24,73335.94,0.0,-0.00978,1e-05,1.35999]
[1780055564422,64.24,73317.84,0.0,-0.00992,1e-05,1.37726]
[1780055569451,64.24,73315.27,0.0,-0.00994,1e-05,1.38]
[1780055573481,64.24,73301.8,0.0,-0.01005,1e-05,1.3929]
[1780055578515,64.25,73276.31,0.0,-0.01026,1e-05,1.41754]
[1780055583551,64.25,73266.35,0.0,-0.01034,1e-05,1.42707]
[1780055588590,64.25,73260.75,0.0,-0.0104,1e-05,1.43354]
[1780055593621,64.15,73276.56,0.0,-0.01017,1e-05,1.4067]
[1780055597649,64.15,73291.85,0.0,-0.01004,1e-05,1.39137]
[1780055602693,64.14,73298.11,0.0,-0.00999,1e-05,1.38463]
[1780055607726,64.13,73313.23,0.0,-0.00986,1e-05,1.36964]
[1780055611760,64.13,73323.24,0.0,-0.00977,1e-05,1.35814]
[1780055616801,64.13,73319.21,0.0,-0.0098,1e-05,1.36212]
[1780055617810,64.13,73333.33,0.0,-0.00969,1e-05,1.34886]
[1780055622836,64.13,73336.28,0.0,-0.00966,1e-05,1.34608]
[1780055627871,64.13,73333.85,0.0,-0.00968,1e-05,1.34801]
[1780055632905,64.12,73337.87,0.0,-0.00965,1e-05,1.34387]
[1780055637941,64.12,73344.03,0.0,-0.0096,1e-05,1.33784]
[1780055642976,64.12,73355.57,0.0,-0.0095,1e-05,1.32695]
[1780055645998,64.12,73343.63,0.0,-0.00959,1e-05,1.33775]
[1780055651035,64.11,73344.38,0.0,-0.00959,1e-05,1.33675]
[1780055656070,64.11,73343.63,0.0,-0.00959,1e-05,1.33714]
[1780055661105,64.11,73338.87,0.0,-0.00962,1e-05,1.34118]
[1780055666138,64.11,73336.71,0.0,-0.00964,1e-05,1.34284]
[1780055671173,64.1,73338.65,0.0,-0.00961,1e-05,1.33909]
[1780055676208,64.1,73339.11,0.0,-0.0096,1e-05,1.33836]
[1780055681243,64.1,73339.13,0.0,-0.0096,1e-05,1.33804]
[1780055686279,64.09,73348.29,0.0,-0.00952,1e-05,1.32899]
[1780055691314,64.09,73343.65,0.0,-0.00956,1e-05,1.33301]
[1780055696352,64.09,73340.03,0.0,-0.00958,1e-05,1.33601]
[1780055701386,64.08,73339.38,0.0,-0.00959,1e-05,1.33639]
[1780055706418,64.08,73332.08,0.0,-0.00964,1e-05,1.34273]
[1780055711453,64.08,73341.54,0.0,-0.00956,1e-05,1.33372]
[1780055716488,64.08,73346.81,0.0,-0.00952,1e-05,1.32864]
[1780055721524,64.07,73353.88,0.0,-0.00946,1e-05,1.32163]
[1780055727535,64.07,73365.39,0.0,-0.00937,1e-05,1.31104]
[1780055732602,64.07,73365.17,0.0,-0.00937,1e-05,1.30959]
[1780055737640,64.07,73365.91,0.0,-0.00936,1e-05,1.30888]
[1780055742677,64.07,73371.56,0.0,-0.00932,1e-05,1.30372]
[1780055747714,64.07,73382.61,0.0,-0.00923,1e-05,1.2938]
[1780055752747,64.07,73379.37,0.0,-0.00926,1e-05,1.29677]
[1780055757781,64.07,73378.91,0.0,-0.00926,1e-05,1.29724]
[1780055762818,64.07,73369.66,0.0,-0.00933,1e-05,1.30558]
[1780055767851,64.07,73368.89,0.0,-0.00934,1e-05,1.30624]
[1780055772890,64.07,73364.96,0.0,-0.00937,1e-05,1.30974]
[1780055777925,64.07,73361.83,0.0,-0.00939,1e-05,1.3125]
[1780055782961,64.07,73361.9,0.0,-0.00939,1e-05,1.31235]
[1780055787995,64.07,73365.39,0.0,-0.00936,1e-05,1.3091]
[1780055793030,64.07,73367.39,0.0,-0.00933,1e-05,1.30565]
[1780055798069,64.07,73378.2,0.0,-0.00925,1e-05,1.29591]
[1780055803104,64.07,73375.08,0.0,-0.00928,1e-05,1.29878]
[1780055808143,64.07,73379.31,0.0,-0.00925,1e-05,1.29503]
[1780055813174,64.07,73379.33,0.0,-0.00925,1e-05,1.29507]
[1780055818214,64.07,73379.1,0.0,-0.00925,1e-05,1.29533]
[1780055824252,64.07,73376.71,0.0,-0.00927,1e-05,1.29752]
[1780055829286,64.07,73378.96,0.0,-0.00925,1e-05,1.29553]
[1780055834320,64.07,73377.31,0.0,-0.00926,1e-05,1.29705]
[1780055840363,64.07,73379.93,0.0,-0.00924,1e-05,1.29473]
[1780055845397,64.07,73383.57,0.0,-0.00922,1e-05,1.29152]
[1780055850432,64.07,73383.78,0.0,-0.00922,1e-05,1.29141]
[1780055855468,64.07,73381.97,0.0,-0.00922,1e-05,1.29154]
[1780055860503,64.07,73383.35,0.0,-0.00921,1e-05,1.29039]
[1780055865537,64.07,73386.91,0.0,-0.00918,1e-05,1.28731]
[1780055869566,64.07,73373.44,0.0,-0.00929,1e-05,1.29947]
[1780055874601,64.07,73373.23,0.0,-0.00929,1e-05,1.29966]
[1780055879636,64.07,73372.38,0.0,-0.00929,1e-05,1.30043]
[1780055885679,64.07,73373.22,0.0,-0.00929,1e-05,1.29966]
[1780055890714,64.07,73378.47,0.0,-0.00925,1e-05,1.29495]
[1780055895748,64.07,73379.02,0.0,-0.00924,1e-05,1.29449]
[1780055900783,64.07,73378.93,0.0,-0.00924,1e-05,1.29461]
[1780055905817,64.08,73380.35,0.0,-0.00923,1e-05,1.29338]
[1780055910853,64.08,73379.88,0.0,-0.00924,1e-05,1.29386]
[1780055915888,64.08,73377.32,0.0,-0.00925,1e-05,1.29464]
[1780055920923,64.08,73374.6,0.0,-0.00927,1e-05,1.29714]
[1780055925964,64.08,73374.02,0.0,-0.00927,1e-05,1.2977]
[1780055933007,64.08,73374.38,0.0,-0.00927,1e-05,1.29744]
[1780055939048,64.08,73374.55,0.0,-0.00927,1e-05,1.29734]
[1780055944086,64.08,73378.24,0.0,-0.00924,1e-05,1.29407]
[1780055949121,64.08,73385.93,0.0,-0.00919,1e-05,1.28728]
[1780055954157,64.08,73390.55,0.0,-0.00915,1e-05,1.28329]
[1780055959193,64.08,73393.06,0.0,-0.00914,1e-05,1.28125]
[1780055966242,64.08,73387.87,0.0,-0.00918,1e-05,1.28611]
[1780055971276,64.09,73387.74,0.0,-0.00917,1e-05,1.28482]
[1780055976313,64.09,73387.88,0.0,-0.00917,1e-05,1.28487]
[1780055987392,64.09,73387.87,0.0,-0.00917,1e-05,1.28526]
[1780055992427,64.09,73389.1,0.0,-0.00916,1e-05,1.28433]
[1780055997462,64.09,73393.95,0.0,-0.00913,1e-05,1.28021]
[1780056002497,64.1,73393.56,0.0,-0.00913,1e-05,1.28077]
[1780056007532,64.1,73384.28,0.0,-0.0092,1e-05,1.28922]
[1780056012568,64.1,73384.73,0.0,-0.0092,1e-05,1.28895]
[1780056017605,64.1,73387.28,0.0,-0.00918,1e-05,1.28681]
[1780056022637,64.1,73387.98,0.0,-0.00918,1e-05,1.28633]
[1780056029688,64.1,73388.35,0.0,-0.00918,1e-05,1.2862]
[1780056037743,64.11,73391.42,0.0,-0.00915,1e-05,1.28216]
[1780056042782,64.11,73389.63,0.0,-0.00916,1e-05,1.28392]
[1780056049837,64.11,73389.64,0.0,-0.00916,1e-05,1.28413]
[1780056054868,64.11,73390.68,0.0,-0.00916,1e-05,1.28336]
[1780056059869,64.11,73390.87,0.0,-0.00916,1e-05,1.28335]
[1780056064936,64.11,73390.22,0.0,-0.00916,1e-05,1.28411]
[1780056069971,64.12,73391.47,0.0,-0.00916,1e-05,1.28315]
[1780056075013,64.12,73387.72,0.0,-0.00918,1e-05,1.28664]
[1780056080043,64.12,73377.42,0.0,-0.00926,1e-05,1.29595]
[1780056085078,64.12,73386.21,0.0,-0.0092,1e-05,1.28813]
[1780056090113,64.12,73386.13,0.0,-0.0092,1e-05,1.2883]
[1780056095148,64.12,73385.29,0.0,-0.00919,1e-05,1.28758]
[1780056100148,64.12,73385.08,0.0,-0.0092,1e-05,1.28788]
[1780056105219,64.12,73384.02,0.0,-0.00921,1e-05,1.28893]
[1780056110255,64.12,73385.2,0.0,-0.0092,1e-05,1.28799]
[1780056113280,64.12,73364.11,0.0,-0.00936,1e-05,1.30696]
[1780056114290,64.12,73349.14,0.0,-0.00947,1e-05,1.32063]
[1780056119319,64.12,73350.26,0.0,-0.00946,1e-05,1.31945]
[1780056124355,64.12,73349.76,0.0,-0.00946,1e-05,1.31974]
[1780056129390,64.12,73353.76,0.0,-0.00943,1e-05,1.31594]
[1780056134424,64.12,73350.44,0.0,-0.00946,1e-05,1.31883]
[1780056139461,64.12,73345.19,0.0,-0.00949,1e-05,1.32343]
[1780056144500,64.12,73341.03,0.0,-0.00952,1e-05,1.32703]
[1780056149531,64.11,73331.25,0.0,-0.0096,1e-05,1.33579]
[1780056154609,64.11,73318.92,0.0,-0.00968,1e-05,1.34525]
[1780056159637,64.11,73322.15,0.0,-0.00965,1e-05,1.34186]
[1780056164672,64.1,73326.39,0.0,-0.00962,1e-05,1.33768]
[1780056169708,64.1,73330.61,0.0,-0.00958,1e-05,1.33374]
[1780056174743,64.1,73339.34,0.0,-0.00951,1e-05,1.32559]
[1780056179778,64.1,73342.87,0.0,-0.00949,1e-05,1.32219]
[1780056185823,64.1,73339.5,0.0,-0.00951,1e-05,1.32505]
[1780056192871,64.1,73339.11,0.0,-0.00951,1e-05,1.32516]
[1780056197904,64.1,73358.11,0.0,-0.00936,1e-05,1.3077]
[1780056202939,64.1,73369.54,0.0,-0.00928,1e-05,1.29742]
[1780056207975,64.1,73364.31,0.0,-0.00932,1e-05,1.30219]
[1780056212007,64.1,73347.17,0.0,-0.00944,1e-05,1.31613]
[1780056217039,64.1,73337.73,0.0,-0.00951,1e-05,1.3247]
[1780056222073,64.09,73339.18,0.0,-0.0095,1e-05,1.32321]
[1780056227110,64.09,73340.63,0.0,-0.00949,1e-05,1.32185]
[1780056232145,64.09,73339.29,0.0,-0.00949,1e-05,1.32294]
[1780056237181,64.09,73337.98,0.0,-0.0095,1e-05,1.32397]
[1780056242217,64.09,73349.04,0.0,-0.00942,1e-05,1.31378]
[1780056247252,64.09,73341.46,0.0,-0.00948,1e-05,1.32068]
[1780056252287,64.09,73351.39,0.0,-0.0094,1e-05,1.31164]
[1780056257323,64.09,73351.28,0.0,-0.0094,1e-05,1.31174]
[1780056262361,64.09,73350.45,0.0,-0.00941,1e-05,1.3125]
[1780056267395,64.09,73347.89,0.0,-0.00943,1e-05,1.31482]
[1780056272428,64.09,73348.22,0.0,-0.00941,1e-05,1.31293]
[1780056277463,64.09,73351.72,0.0,-0.00939,1e-05,1.30975]
[1780056282502,64.09,73344.35,0.0,-0.00944,1e-05,1.31645]
[1780056287537,64.09,73344.42,0.0,-0.00944,1e-05,1.31638]
[1780056292573,64.09,73341.51,0.0,-0.00946,1e-05,1.31903]
[1780056297608,64.09,73335.68,0.0,-0.00951,1e-05,1.32436]
[1780056302659,64.09,73329.53,0.0,-0.00956,1e-05,1.33]
[1780056304670,64.09,73316.16,0.0,-0.00966,1e-05,1.34233]
[1780056310712,64.09,73309.02,0.0,-0.00972,1e-05,1.34895]
[1780056315749,64.09,73309.69,0.0,-0.00971,1e-05,1.34833]
[1780056320782,64.09,73309.23,0.0,-0.00971,1e-05,1.34875]
[1780056325816,64.09,73309.75,0.0,-0.00971,1e-05,1.34827]
[1780056330856,64.09,73313.35,0.0,-0.00968,1e-05,1.34493]
[1780056334884,64.09,73299.54,0.0,-0.00978,1e-05,1.35615]
[1780056339919,64.09,73298.47,0.0,-0.00979,1e-05,1.35715]
[1780056344956,64.09,73296.93,0.0,-0.0098,1e-05,1.35859]
[1780056349994,64.09,73300.57,0.0,-0.00977,1e-05,1.35519]
[1780056355037,64.09,73298.84,0.0,-0.00978,1e-05,1.3568]
[1780056360063,64.09,73298.93,0.0,-0.00978,1e-05,1.35672]
[1780056363085,64.09,73281.61,0.0,-0.00992,1e-05,1.37297]
[1780056368124,64.09,73298.43,0.0,-0.00979,1e-05,1.35718]
[1780056373160,64.09,73293.72,0.0,-0.00982,1e-05,1.36159]
[1780056378194,64.09,73294.52,0.0,-0.00982,1e-05,1.36084]
[1780056383232,64.09,73292.91,0.0,-0.00983,1e-05,1.36235]
[1780056388266,64.09,73294.53,0.0,-0.00982,1e-05,1.36083]
[1780056393313,64.09,73294.47,0.0,-0.00981,1e-05,1.35925]
[1780056398348,64.09,73300.26,0.0,-0.00976,1e-05,1.35384]
[1780056403381,64.09,73284.6,0.0,-0.00988,1e-05,1.3684]
[1780056408416,64.09,73292.6,0.0,-0.00982,1e-05,1.36089]
[1780056413452,64.09,73293.25,0.0,-0.00982,1e-05,1.36028]
[1780056418486,64.09,73286.25,0.0,-0.00987,1e-05,1.36685]
[1780056423528,64.09,73290.26,0.0,-0.00984,1e-05,1.36308]
[1780056428562,64.09,73291.89,0.0,-0.00983,1e-05,1.36155]
[1780056433597,64.09,73295.96,0.0,-0.00979,1e-05,1.35741]
[1780056439640,64.09,73300.57,0.0,-0.00976,1e-05,1.3531]
[1780056444673,64.09,73300.81,0.0,-0.00975,1e-05,1.35288]
[1780056449709,64.09,73300.69,0.0,-0.00975,1e-05,1.35299]
[1780056454743,64.09,73301.1,0.0,-0.00974,1e-05,1.35098]
[1780056461793,64.09,73300.7,0.0,-0.00974,1e-05,1.35135]
[1780056468844,64.09,73299.53,0.0,-0.00975,1e-05,1.35244]
[1780056473878,64.09,73299.4,0.0,-0.00975,1e-05,1.35256]
[1780056478912,64.09,73298.93,0.0,-0.00976,1e-05,1.353]
[1780056483947,64.09,73299.57,0.0,-0.00975,1e-05,1.3524]
[1780056488988,64.09,73300.38,0.0,-0.00975,1e-05,1.35165]
[1780056494018,64.09,73308.15,0.0,-0.00968,1e-05,1.34443]
[1780056499052,64.09,73308.29,0.0,-0.00968,1e-05,1.3443]
[1780056504087,64.09,73306.6,0.0,-0.0097,1e-05,1.34587]
[1780056509123,64.09,73305.34,0.0,-0.00971,1e-05,1.34704]
[1780056514164,64.09,73305.45,0.0,-0.00969,1e-05,1.34531]
[1780056520199,64.09,73306.55,0.0,-0.00969,1e-05,1.34429]
[1780056525236,64.09,73308.02,0.0,-0.00967,1e-05,1.34292]
[1780056530271,64.09,73309.37,0.0,-0.00966,1e-05,1.34167]
[1780056536313,64.09,73309.07,0.0,-0.00967,1e-05,1.34195]
[1780056541347,64.09,73303.86,0.0,-0.00971,1e-05,1.34678]
[1780056546382,64.09,73298.86,0.0,-0.00975,1e-05,1.35143]
[1780056551418,64.09,73299.93,0.0,-0.00974,1e-05,1.35044]
[1780056557459,64.09,73299.58,0.0,-0.00974,1e-05,1.35076]
[1780056563502,64.09,73302.16,0.0,-0.00972,1e-05,1.34836]
[1780056568537,64.09,73303.6,0.0,-0.00971,1e-05,1.34703]
[1780056573571,64.09,73304.09,0.0,-0.00969,1e-05,1.34494]
[1780056578608,64.09,73291.02,0.0,-0.0098,1e-05,1.35712]
[1780056583642,64.09,73293.44,0.0,-0.00978,1e-05,1.35486]
[1780056588678,64.09,73295.64,0.0,-0.00976,1e-05,1.3528]
[1780056593711,64.09,73296.63,0.0,-0.00975,1e-05,1.35188]
[1780056598751,64.09,73296.38,0.0,-0.00975,1e-05,1.35211]
[1780056603782,64.09,73298.19,0.0,-0.00974,1e-05,1.35043]
[1780056608818,64.09,73298.52,0.0,-0.00974,1e-05,1.35012]
[1780056614859,64.09,73297.99,0.0,-0.00974,1e-05,1.35061]
[1780056619898,64.09,73295.39,0.0,-0.00976,1e-05,1.35304]
[1780056624937,64.08,73295.07,0.0,-0.00976,1e-05,1.35291]
[1780056629970,64.08,73295.96,0.0,-0.00975,1e-05,1.35187]
[1780056635016,64.08,73296.9,0.0,-0.00973,1e-05,1.34887]
[1780056640043,64.07,73296.83,0.0,-0.00973,1e-05,1.34846]
[1780056645078,64.07,73302.31,0.0,-0.00968,1e-05,1.34308]
[1780056650114,64.07,73304.69,0.0,-0.00966,1e-05,1.34063]
[1780056655148,64.07,73303.57,0.0,-0.00967,1e-05,1.34159]
[1780056660184,64.07,73303.7,0.0,-0.00967,1e-05,1.34147]
[1780056665218,64.07,73301.27,0.0,-0.00969,1e-05,1.34372]
[1780056670253,64.07,73302.31,0.0,-0.00968,1e-05,1.34276]
[1780056675289,64.07,73302.07,0.0,-0.00968,1e-05,1.34298]
[1780056680333,64.07,73300.73,0.0,-0.00969,1e-05,1.34422]
[1780056685369,64.07,73291.98,0.0,-0.00976,1e-05,1.35236]
[1780056690403,64.07,73288.09,0.0,-0.00979,1e-05,1.356]
[1780056695439,64.07,73289.35,0.0,-0.00977,1e-05,1.35319]
[1780056700476,64.07,73294.11,0.0,-0.00973,1e-05,1.34875]
[1780056705525,64.07,73297.32,0.0,-0.00971,1e-05,1.34576]
[1780056710553,64.07,73300.56,0.0,-0.00968,1e-05,1.34276]
[1780056715589,64.07,73299.94,0.0,-0.00969,1e-05,1.34333]
[1780056721631,64.07,73302.34,0.0,-0.00967,1e-05,1.34111]
[1780056726665,64.07,73303.24,0.0,-0.00966,1e-05,1.34027]
[1780056731700,64.07,73300.91,0.0,-0.00968,1e-05,1.34243]
[1780056736735,64.07,73298.57,0.0,-0.0097,1e-05,1.3446]
[1780056741769,64.07,73295.14,0.0,-0.00972,1e-05,1.34779]
[1780056746805,64.07,73294.92,0.0,-0.00972,1e-05,1.348]
[1780056751842,64.07,73290.35,0.0,-0.00975,1e-05,1.35062]
[1780056756881,64.07,73286.78,0.0,-0.00978,1e-05,1.35395]
[1780056761915,64.07,73284.02,0.0,-0.0098,1e-05,1.35653]
[1780056766951,64.07,73284.81,0.0,-0.00979,1e-05,1.35579]
[1780056772992,64.07,73285.49,0.0,-0.00979,1e-05,1.35515]
[1780056778033,64.07,73284.72,0.0,-0.00979,1e-05,1.35587]
[1780056783067,64.07,73283.97,0.0,-0.0098,1e-05,1.35658]
[1780056788103,64.07,73283.12,0.0,-0.00981,1e-05,1.35737]
[1780056794143,64.07,73283.87,0.0,-0.0098,1e-05,1.35667]
[1780056799179,64.07,73284.66,0.0,-0.00979,1e-05,1.35593]
[1780056804215,64.07,73280.4,0.0,-0.00983,1e-05,1.35992]
[1780056809249,64.07,73271.83,0.0,-0.0099,1e-05,1.36797]
[1780056814284,64.07,73272.05,0.0,-0.00988,1e-05,1.36612]
[1780056819319,64.07,73278.27,0.0,-0.00983,1e-05,1.36027]
[1780056824360,64.07,73279.53,0.0,-0.00982,1e-05,1.35909]
[1780056829389,64.07,73280.18,0.0,-0.00982,1e-05,1.35848]
[1780056835431,64.07,73280.92,0.0,-0.00981,1e-05,1.35779]
[1780056840472,64.06,73280.91,0.0,-0.00981,1e-05,1.35749]
[1780056845502,64.06,73289.38,0.0,-0.00974,1e-05,1.3494]
[1780056850538,64.06,73285.16,0.0,-0.00977,1e-05,1.35333]
[1780056855573,64.06,73281.21,0.0,-0.00981,1e-05,1.35703]
[1780056860614,64.06,73271.95,0.0,-0.00988,1e-05,1.36572]
[1780056865656,64.06,73271.54,0.0,-0.00988,1e-05,1.3661]
[1780056872700,64.06,73271.88,0.0,-0.00987,1e-05,1.36414]
[1780056877748,64.06,73262.28,0.0,-0.00994,1e-05,1.37319]
[1780056880774,64.06,73277.24,0.0,-0.00983,1e-05,1.3591]
[1780056886813,64.06,73278.85,0.0,-0.00981,1e-05,1.3576]
[1780056891866,64.06,73286.83,0.0,-0.00975,1e-05,1.35014]
[1780056896883,64.06,73281.21,0.0,-0.00979,1e-05,1.35529]
[1780056902057,64.06,73267.68,0.0,-0.0099,1e-05,1.36799]
[1780056904890,64.06,73245.22,0.0,-0.01008,1e-05,1.38929]
[1780056909982,64.06,73235.82,0.0,-0.01016,1e-05,1.39829]
[1780056915027,64.06,73233.48,0.0,-0.01018,1e-05,1.40054]
[1780056920053,64.06,73231.99,0.0,-0.01019,1e-05,1.40197]
[1780056925089,64.06,73241.23,0.0,-0.01011,1e-05,1.39311]
[1780056927102,64.06,73261.84,0.0,-0.00995,1e-05,1.3735]
[1780056932137,64.06,73271.03,0.0,-0.00986,1e-05,1.36319]
[1780056937172,64.06,73271.59,0.0,-0.00986,1e-05,1.36267]
[1780056940197,64.06,73290.17,0.0,-0.00971,1e-05,1.34531]
[1780056945234,64.06,73302.1,0.0,-0.00962,1e-05,1.33425]
[1780056950269,64.06,73293.38,0.0,-0.00969,1e-05,1.34232]
[1780056955304,64.06,73291.82,0.0,-0.0097,1e-05,1.34377]
[1780056960343,64.06,73290.22,0.0,-0.00971,1e-05,1.34526]
[1780056965381,64.06,73294.9,0.0,-0.00967,1e-05,1.34092]
[1780056970415,64.06,73297.78,0.0,-0.00965,1e-05,1.33825]
[1780056975449,64.06,73311.18,0.0,-0.00955,1e-05,1.32589]
[1780056980484,64.06,73317.48,0.0,-0.0095,1e-05,1.32012]
[1780056985518,64.06,73319.24,0.0,-0.00949,1e-05,1.31851]
[1780056990554,64.06,73316.0,0.0,-0.00951,1e-05,1.32147]
[1780056995591,64.06,73305.6,0.0,-0.00958,1e-05,1.32941]
[1780057000626,64.06,73307.14,0.0,-0.00957,1e-05,1.32799]
[1780057005660,64.06,73306.7,0.0,-0.00957,1e-05,1.3284]
[1780057010696,64.06,73308.49,0.0,-0.00956,1e-05,1.32675]
[1780057015730,64.06,73311.27,0.0,-0.00954,1e-05,1.3242]
[1780057020768,64.06,73312.46,0.0,-0.00953,1e-05,1.32311]
[1780057024796,64.06,73324.81,0.0,-0.00943,1e-05,1.31182]
[1780057029831,64.06,73330.07,0.0,-0.00939,1e-05,1.30704]
[1780057034868,64.06,73329.39,0.0,-0.0094,1e-05,1.30766]
[1780057039901,64.06,73322.73,0.0,-0.00945,1e-05,1.31372]
[1780057044937,64.06,73318.7,0.0,-0.00948,1e-05,1.3174]
[1780057049972,64.06,73308.42,0.0,-0.00956,1e-05,1.32682]
[1780057055017,64.06,73306.56,0.0,-0.00956,1e-05,1.32691]
[1780057060057,64.06,73316.5,0.0,-0.00948,1e-05,1.3178]
[1780057065092,64.06,73319.71,0.0,-0.00946,1e-05,1.31487]
[1780057070127,64.06,73320.3,0.0,-0.00946,1e-05,1.31433]
[1780057076137,64.06,73318.4,0.0,-0.00947,1e-05,1.31606]
[1780057081204,64.06,73319.31,0.0,-0.00946,1e-05,1.31523]
[1780057086207,64.06,73315.93,0.0,-0.00949,1e-05,1.31832]
[1780057091273,64.06,73315.68,0.0,-0.00949,1e-05,1.31855]
[1780057096278,64.06,73316.32,0.0,-0.00949,1e-05,1.31796]
[1780057101345,64.06,73316.06,0.0,-0.00949,1e-05,1.3182]
[1780057106380,64.06,73316.41,0.0,-0.00949,1e-05,1.31788]
[1780057111415,64.06,73320.81,0.0,-0.00944,1e-05,1.31226]
[1780057116454,64.06,73318.46,0.0,-0.00946,1e-05,1.3144]
[1780057121495,64.06,73319.8,0.0,-0.00945,1e-05,1.31318]
[1780057126530,64.06,73314.2,0.0,-0.00949,1e-05,1.31829]
[1780057131565,64.06,73313.66,0.0,-0.0095,1e-05,1.31879]
[1780057136603,64.06,73313.53,0.0,-0.0095,1e-05,1.31891]
[1780057143650,64.06,73311.96,0.0,-0.00951,1e-05,1.32034]
[1780057148685,64.06,73314.98,0.0,-0.00949,1e-05,1.31758]
[1780057153720,64.06,73315.66,0.0,-0.00948,1e-05,1.31696]
[1780057158754,64.06,73316.06,0.0,-0.00948,1e-05,1.31659]
[1780057164797,64.06,73316.83,0.0,-0.00947,1e-05,1.31589]
[1780057170840,64.06,73315.56,0.0,-0.00948,1e-05,1.31705]
[1780057175876,64.06,73315.07,0.0,-0.00947,1e-05,1.31589]
[1780057180910,64.06,73305.75,0.0,-0.00955,1e-05,1.32442]
[1780057186951,64.06,73299.58,0.0,-0.00959,1e-05,1.3301]
[1780057191989,64.06,73300.62,0.0,-0.00958,1e-05,1.32914]
[1780057197027,64.06,73302.32,0.0,-0.00957,1e-05,1.32758]
[1780057202076,64.06,73302.97,0.0,-0.00957,1e-05,1.32698]
[1780057205091,64.06,73289.76,0.0,-0.00967,1e-05,1.33917]
[1780057210126,64.06,73279.04,0.0,-0.00975,1e-05,1.34914]
[1780057215162,64.06,73266.48,0.0,-0.00985,1e-05,1.36089]
[1780057220195,64.06,73267.14,0.0,-0.00985,1e-05,1.36027]
[1780057225242,64.06,73275.65,0.0,-0.00978,1e-05,1.3523]
[1780057230277,64.06,73276.48,0.0,-0.00977,1e-05,1.35153]
[1780057235315,64.06,73277.0,0.0,-0.00976,1e-05,1.3494]
[1780057240350,64.06,73282.33,0.0,-0.00972,1e-05,1.34444]
[1780057245398,64.06,73282.51,0.0,-0.00971,1e-05,1.34427]
[1780057250433,64.06,73291.55,0.0,-0.00964,1e-05,1.33589]
[1780057255468,64.06,73297.37,0.0,-0.0096,1e-05,1.33052]
[1780057260504,64.06,73297.89,0.0,-0.00959,1e-05,1.33004]
[1780057265538,64.06,73297.11,0.0,-0.0096,1e-05,1.33065]
[1780057270573,64.06,73289.16,0.0,-0.00966,1e-05,1.338]
[1780057275611,64.06,73285.51,0.0,-0.00969,1e-05,1.34138]
[1780057281652,64.06,73285.89,0.0,-0.00969,1e-05,1.34103]
[1780057286686,64.06,73285.98,0.0,-0.00969,1e-05,1.34095]
[1780057290715,64.06,73272.57,0.0,-0.00979,1e-05,1.3532]
[1780057295750,64.06,73269.33,0.0,-0.0098,1e-05,1.3544]
[1780057300785,64.06,73267.78,0.0,-0.00981,1e-05,1.35585]
[1780057305821,64.06,73257.24,0.0,-0.0099,1e-05,1.36575]
[1780057310855,64.05,73263.69,0.0,-0.00984,1e-05,1.35935]
[1780057315890,64.05,73263.02,0.0,-0.00985,1e-05,1.35947]
[1780057320927,64.04,73263.0,0.0,-0.00984,1e-05,1.35898]
[1780057325960,64.04,73263.23,0.0,-0.00984,1e-05,1.35826]
[1780057330997,64.04,73265.01,0.0,-0.00982,1e-05,1.35621]
[1780057336031,64.03,73260.19,0.0,-0.00985,1e-05,1.36023]
[1780057341066,64.03,73264.46,0.0,-0.00981,1e-05,1.35572]
[1780057346103,64.02,73260.83,0.0,-0.00984,1e-05,1.35866]
[1780057351137,64.02,73258.9,0.0,-0.00984,1e-05,1.35832]
[1780057358187,64.01,73259.88,0.0,-0.00983,1e-05,1.35672]
[1780057363222,64.01,73260.54,0.0,-0.00982,1e-05,1.35563]
[1780057370272,64.0,73261.58,0.0,-0.0098,1e-05,1.35402]
[1780057375307,64.0,73268.24,0.0,-0.00975,1e-05,1.34735]
[1780057380341,64.0,73274.53,0.0,-0.00969,1e-05,1.34113]
[1780057385377,64.0,73283.93,0.0,-0.00962,1e-05,1.33224]
[1780057390412,63.99,73280.93,0.0,-0.00964,1e-05,1.3349]
[1780057395446,63.99,73270.33,0.0,-0.00972,1e-05,1.34451]
[1780057400486,63.99,73263.47,0.0,-0.00978,1e-05,1.35072]
[1780057405518,63.99,73262.29,0.0,-0.00978,1e-05,1.35139]
[1780057410553,63.98,73262.05,0.0,-0.00978,1e-05,1.35118]
[1780057413573,63.98,73247.88,0.0,-0.00988,1e-05,1.36276]
[1780057418609,63.98,73239.32,0.0,-0.00994,1e-05,1.37028]
[1780057423645,63.97,73234.09,0.0,-0.00998,1e-05,1.37461]
[1780057428678,63.97,73228.0,0.0,-0.01002,1e-05,1.37976]
[1780057433713,63.96,73230.03,0.0,-0.01,1e-05,1.37718]
[1780057439755,63.96,73230.21,0.0,-0.01,1e-05,1.37649]
[1780057444792,63.95,73229.99,0.0,-0.00999,1e-05,1.37619]
[1780057447812,63.95,73246.1,0.0,-0.00986,1e-05,1.36095]
[1780057452846,63.95,73251.62,0.0,-0.00982,1e-05,1.35549]
[1780057457882,63.95,73249.65,0.0,-0.00983,1e-05,1.35707]
[1780057462918,63.94,73237.42,0.0,-0.00993,1e-05,1.36812]
[1780057467954,63.94,73234.29,0.0,-0.00995,1e-05,1.37051]
[1780057472988,63.93,73230.85,0.0,-0.00996,1e-05,1.37151]
[1780057479033,63.93,73232.25,0.0,-0.00994,1e-05,1.36947]
[1780057484066,63.92,73232.15,0.0,-0.00994,1e-05,1.36899]
[1780057489105,63.92,73232.12,0.0,-0.00993,1e-05,1.36845]
[1780057494144,63.91,73230.87,0.0,-0.00994,1e-05,1.36908]
[1780057499180,63.91,73232.53,0.0,-0.00992,1e-05,1.36696]
[1780057504219,63.9,73230.52,0.0,-0.00993,1e-05,1.36833]
[1780057509250,63.9,73231.66,0.0,-0.00992,1e-05,1.36672]
[1780057514288,63.89,73235.1,0.0,-0.00989,1e-05,1.36295]
[1780057519321,63.89,73236.02,0.0,-0.00987,1e-05,1.36159]
[1780057524358,63.88,73232.83,0.0,-0.00989,1e-05,1.36409]
[1780057529392,63.88,73231.75,0.0,-0.0099,1e-05,1.36458]
[1780057534427,63.87,73231.58,0.0,-0.00988,1e-05,1.36257]
[1780057539428,63.87,73229.72,0.0,-0.0099,1e-05,1.3638]
[1780057544496,63.86,73226.78,0.0,-0.00991,1e-05,1.36604]
[1780057549531,63.86,73229.29,0.0,-0.00989,1e-05,1.36311]
[1780057554568,63.86,73232.36,0.0,-0.00986,1e-05,1.35971]
[1780057561615,63.85,73232.95,0.0,-0.00985,1e-05,1.35845]
[1780057566654,63.84,73233.72,0.0,-0.00984,1e-05,1.35714]
[1780057572694,63.84,73234.14,0.0,-0.00983,1e-05,1.35615]
[1780057577737,63.83,73233.81,0.0,-0.00983,1e-05,1.35599]
[1780057582768,63.83,73231.04,0.0,-0.00985,1e-05,1.3581]
[1780057587805,63.83,73229.93,0.0,-0.00985,1e-05,1.35865]
[1780057592838,63.82,73230.6,0.0,-0.00983,1e-05,1.35589]
[1780057597874,63.82,73229.51,0.0,-0.00984,1e-05,1.35644]
[1780057602909,63.81,73226.29,0.0,-0.00986,1e-05,1.35899]
[1780057608951,63.81,73225.36,0.0,-0.00986,1e-05,1.35927]
[1780057613990,63.8,73226.77,0.0,-0.00985,1e-05,1.35745]
[1780057619025,63.8,73229.15,0.0,-0.00982,1e-05,1.35465]
[1780057624065,63.8,73226.24,0.0,-0.00984,1e-05,1.35702]
[1780057629099,63.79,73226.44,0.0,-0.00984,1e-05,1.35637]
[1780057634135,63.79,73225.82,0.0,-0.00984,1e-05,1.3565]
[1780057639170,63.78,73224.03,0.0,-0.00985,1e-05,1.35773]
[1780057644207,63.78,73223.48,0.0,-0.00985,1e-05,1.35778]
[1780057649240,63.77,73223.85,0.0,-0.00984,1e-05,1.35696]
[1780057654276,63.77,73224.22,0.0,-0.00982,1e-05,1.3545]
[1780057659309,63.77,73224.62,0.0,-0.00982,1e-05,1.35368]
[1780057664351,63.76,73223.59,0.0,-0.00982,1e-05,1.3542]
[1780057669382,63.76,73222.76,0.0,-0.00982,1e-05,1.35454]
[1780057674417,63.75,73225.51,0.0,-0.0098,1e-05,1.3515]
[1780057679452,63.75,73226.41,0.0,-0.00979,1e-05,1.35023]
[1780057684489,63.75,73232.66,0.0,-0.00973,1e-05,1.34397]
[1780057689524,63.74,73233.59,0.0,-0.00972,1e-05,1.34276]
[1780057694560,63.74,73234.25,0.0,-0.00972,1e-05,1.34182]
[1780057699601,63.74,73236.96,0.0,-0.00969,1e-05,1.33896]
[1780057704636,63.74,73225.77,0.0,-0.00978,1e-05,1.34908]
[1780057709665,63.73,73230.47,0.0,-0.00974,1e-05,1.34429]
[1780057714698,63.73,73229.56,0.0,-0.00973,1e-05,1.34317]
[1780057720696,63.73,73222.81,0.0,-0.00978,1e-05,1.34913]
[1780057725776,63.73,73220.61,0.0,-0.0098,1e-05,1.3512]
[1780057732827,63.73,73220.67,0.0,-0.0098,1e-05,1.35114]
[1780057737863,63.73,73221.55,0.0,-0.00979,1e-05,1.35032]
[1780057742897,63.73,73224.71,0.0,-0.00977,1e-05,1.34735]
[1780057747930,63.73,73225.68,0.0,-0.00976,1e-05,1.34644]
[1780057752964,63.73,73228.01,0.0,-0.00974,1e-05,1.34425]
[1780057760017,63.73,73227.9,0.0,-0.00974,1e-05,1.34436]
[1780057765052,63.73,73226.44,0.0,-0.00975,1e-05,1.34573]
[1780057771053,63.72,73226.44,0.0,-0.00974,1e-05,1.34372]
[1780057776131,63.72,73226.04,0.0,-0.00974,1e-05,1.34381]
[1780057781164,63.72,73226.17,0.0,-0.00973,1e-05,1.34339]
[1780057786199,63.72,73234.83,0.0,-0.00966,1e-05,1.33502]
[1780057791234,63.71,73233.11,0.0,-0.00968,1e-05,1.33639]
[1780057796268,63.71,73237.03,0.0,-0.00964,1e-05,1.33249]
[1780057801317,63.71,73244.54,0.0,-0.00958,1e-05,1.32532]
[1780057806354,63.71,73237.4,0.0,-0.00964,1e-05,1.33174]
[1780057811400,63.7,73225.43,0.0,-0.00973,1e-05,1.34264]
[1780057817444,63.7,73225.79,0.0,-0.00972,1e-05,1.34192]
[1780057822479,63.7,73226.58,0.0,-0.00971,1e-05,1.34085]
[1780057827514,63.7,73226.83,0.0,-0.00971,1e-05,1.34031]
[1780057832549,63.69,73226.77,0.0,-0.0097,1e-05,1.33837]
[1780057838591,63.69,73226.62,0.0,-0.00969,1e-05,1.33817]
[1780057844633,63.69,73226.87,0.0,-0.00969,1e-05,1.3376]
[1780057849667,63.68,73224.81,0.0,-0.0097,1e-05,1.33925]
[1780057852692,63.68,73247.82,0.0,-0.00952,1e-05,1.31785]
[1780057857724,63.68,73243.28,0.0,-0.00956,1e-05,1.322]
[1780057862765,63.68,73237.49,0.0,-0.0096,1e-05,1.32722]
[1780057868806,63.68,73236.23,0.0,-0.00961,1e-05,1.32814]
[1780057873841,63.68,73236.15,0.0,-0.00961,1e-05,1.32801]
[1780057878876,63.68,73236.76,0.0,-0.0096,1e-05,1.32725]
[1780057883911,63.67,73241.5,0.0,-0.00956,1e-05,1.32267]
[1780057888946,63.67,73240.54,0.0,-0.00957,1e-05,1.3234]
[1780057893981,63.67,73242.13,0.0,-0.00954,1e-05,1.32016]
[1780057900028,63.67,73237.1,0.0,-0.00958,1e-05,1.32462]
[1780057905061,63.67,73240.4,0.0,-0.00955,1e-05,1.3214]
[1780057910092,63.67,73239.2,0.0,-0.00956,1e-05,1.32239]
[1780057915130,63.67,73243.31,0.0,-0.00953,1e-05,1.31846]
[1780057920168,63.67,73237.16,0.0,-0.00958,1e-05,1.32402]
[1780057925214,63.66,73235.19,0.0,-0.00959,1e-05,1.32566]
[1780057930250,63.66,73235.79,0.0,-0.00958,1e-05,1.32493]
[1780057935285,63.66,73235.9,0.0,-0.00958,1e-05,1.32464]
[1780057940320,63.66,73236.89,0.0,-0.00957,1e-05,1.32354]
[1780057945355,63.66,73235.84,0.0,-0.00958,1e-05,1.32434]
[1780057951400,63.66,73236.38,0.0,-0.00956,1e-05,1.322]
[1780057956435,63.65,73234.51,0.0,-0.00958,1e-05,1.32356]
[1780057961469,63.65,73235.01,0.0,-0.00957,1e-05,1.32292]
[1780057966504,63.65,73241.74,0.0,-0.00952,1e-05,1.31652]
[1780057971540,63.65,73237.58,0.0,-0.00955,1e-05,1.32025]
[1780057976574,63.65,73236.28,0.0,-0.00956,1e-05,1.32131]
[1780057981611,63.65,73238.09,0.0,-0.00954,1e-05,1.31948]
[1780057985641,63.65,73224.64,0.0,-0.00965,1e-05,1.33183]
[1780057990677,63.64,73225.33,0.0,-0.00964,1e-05,1.33094]
[1780057995711,63.64,73226.63,0.0,-0.00963,1e-05,1.3295]
[1780058000748,63.64,73226.33,0.0,-0.00963,1e-05,1.3295]
[1780058005783,63.64,73225.54,0.0,-0.00963,1e-05,1.33001]
[1780058010818,63.63,73227.04,0.0,-0.00962,1e-05,1.32839]
[1780058015896,63.64,73220.14,0.0,-0.00967,1e-05,1.33391]
[1780058016892,63.64,73192.52,0.0,-0.00989,1e-05,1.36027]
[1780058017898,63.67,73173.22,0.0,-0.01007,1e-05,1.38208]
[1780058021924,63.67,73194.08,0.0,-0.0099,1e-05,1.36178]
[1780058022932,63.67,73208.31,0.0,-0.00979,1e-05,1.34859]
[1780058026014,63.68,73223.56,0.0,-0.00967,1e-05,1.33454]
[1780058026988,63.68,73236.52,0.0,-0.00957,1e-05,1.3229]
[1780058032037,63.69,73231.86,0.0,-0.00962,1e-05,1.32879]
[1780058037055,63.71,73228.95,0.0,-0.00966,1e-05,1.33316]
[1780058042102,63.72,73222.64,0.0,-0.00972,1e-05,1.34059]
[1780058045121,63.77,73210.4,0.0,-0.00987,1e-05,1.35805]
[1780058050157,63.87,73195.85,0.0,-0.01007,1e-05,1.38247]
[1780058055193,63.88,73199.02,0.0,-0.01006,1e-05,1.38059]
[1780058060231,63.89,73200.5,0.0,-0.01005,1e-05,1.38032]
[1780058065266,63.92,73200.08,0.0,-0.01009,1e-05,1.38403]
[1780058069299,63.92,73175.99,0.0,-0.01029,1e-05,1.40784]
[1780058074339,63.93,73185.43,0.0,-0.01021,1e-05,1.39788]
[1780058079373,63.94,73196.42,0.0,-0.01012,1e-05,1.38834]
[1780058084413,63.95,73194.8,0.0,-0.01015,1e-05,1.39098]
[1780058089444,63.96,73197.99,0.0,-0.01013,1e-05,1.38899]
[1780058095485,63.97,73199.78,0.0,-0.01013,1e-05,1.38859]
[1780058100519,63.98,73200.29,0.0,-0.01013,1e-05,1.3892]
[1780058103540,63.98,73183.96,0.0,-0.01027,1e-05,1.40557]
[1780058107571,63.99,73170.68,0.0,-0.01039,1e-05,1.41925]
[1780058112610,64.0,73159.91,0.0,-0.01049,1e-05,1.43063]
[1780058117639,64.03,73157.86,0.0,-0.01053,1e-05,1.43604]
[1780058122675,64.05,73156.41,0.0,-0.01057,1e-05,1.44059]
[1780058127710,64.07,73150.89,0.0,-0.01063,1e-05,1.44793]
[1780058132745,64.07,73149.15,0.0,-0.01064,1e-05,1.44851]
[1780058137780,64.08,73152.39,0.0,-0.01062,1e-05,1.44587]
[1780058142815,64.08,73152.55,0.0,-0.01062,1e-05,1.44631]
[1780058147851,64.09,73153.84,0.0,-0.01061,1e-05,1.44562]
[1780058152886,64.09,73162.68,0.0,-0.01055,1e-05,1.43755]
[1780058157920,64.1,73158.91,0.0,-0.01058,1e-05,1.44193]
[1780058162955,64.1,73158.38,0.0,-0.01059,1e-05,1.44309]
[1780058167991,64.11,73158.43,0.0,-0.0106,1e-05,1.44368]
[1780058173032,64.12,73153.04,0.0,-0.01065,1e-05,1.44963]
[1780058178061,64.12,73149.36,0.0,-0.01068,1e-05,1.45383]
[1780058183105,64.12,73144.69,0.0,-0.01073,1e-05,1.45891]
[1780058187130,64.13,73160.21,0.0,-0.0106,1e-05,1.44392]
[1780058192166,64.13,73162.75,0.0,-0.01057,1e-05,1.44044]
[1780058197200,64.14,73164.38,0.0,-0.01056,1e-05,1.43948]
[1780058202235,64.14,73162.22,0.0,-0.01059,1e-05,1.44224]
[1780058207270,64.15,73171.17,0.0,-0.01052,1e-05,1.43411]
[1780058212309,64.15,73177.89,0.0,-0.01046,1e-05,1.42712]
[1780058217343,64.15,73179.95,0.0,-0.01044,1e-05,1.4251]
[1780058222380,64.15,73185.11,0.0,-0.0104,1e-05,1.42007]
[1780058226406,64.15,73199.26,0.0,-0.01028,1e-05,1.40634]
[1780058231442,64.15,73203.9,0.0,-0.01024,1e-05,1.40186]
[1780058236477,64.15,73209.12,0.0,-0.0102,1e-05,1.39683]
[1780058241512,64.15,73211.41,0.0,-0.01018,1e-05,1.39464]
[1780058246546,64.15,73224.19,0.0,-0.01008,1e-05,1.38241]
[1780058251584,64.17,73224.51,0.0,-0.01009,1e-05,1.38334]
[1780058256618,64.27,73215.59,0.0,-0.01025,1e-05,1.40319]
[1780058261653,64.28,73216.03,0.0,-0.01026,1e-05,1.40403]
[1780058266691,64.29,73215.37,0.0,-0.01028,1e-05,1.40592]
[1780058271724,64.3,73207.7,0.0,-0.01035,1e-05,1.41457]
[1780058276761,64.31,73202.76,0.0,-0.0104,1e-05,1.42049]
[1780058281797,64.32,73206.06,0.0,-0.01038,1e-05,1.4184]
[1780058286831,64.33,73210.21,0.0,-0.01036,1e-05,1.41551]
[1780058291866,64.34,73209.53,0.0,-0.01037,1e-05,1.4173]
[1780058296901,64.35,73210.95,0.0,-0.01037,1e-05,1.41705]
[1780058301936,64.36,73215.02,0.0,-0.01035,1e-05,1.41423]
[1780058306970,64.37,73219.69,0.0,-0.01032,1e-05,1.41089]
[1780058312026,64.38,73220.63,0.0,-0.01031,1e-05,1.40946]
[1780058317045,64.39,73214.02,0.0,-0.01037,1e-05,1.41699]
[1780058322090,64.4,73208.91,0.0,-0.01042,1e-05,1.42305]
[1780058324104,64.42,73196.37,0.0,-0.01055,1e-05,1.43759]
[1780058329139,64.43,73195.94,0.0,-0.01056,1e-05,1.43893]
[1780058334174,64.44,73191.85,0.0,-0.0106,1e-05,1.444]
[1780058339208,64.45,73192.36,0.0,-0.0106,1e-05,1.44436]
[1780058344244,64.45,73177.6,0.0,-0.01074,1e-05,1.45973]
[1780058349283,64.46,73174.79,0.0,-0.01077,1e-05,1.4632]
[1780058354313,64.46,73174.52,0.0,-0.01077,1e-05,1.46415]
[1780058361362,64.47,73173.92,0.0,-0.01079,1e-05,1.4657]
[1780058366398,64.48,73177.76,0.0,-0.01076,1e-05,1.4626]
[1780058371435,64.48,73178.52,0.0,-0.01075,1e-05,1.46084]
[1780058376484,64.49,73171.32,0.0,-0.01082,1e-05,1.46857]
[1780058381505,64.5,73168.86,0.0,-0.01084,1e-05,1.47184]
[1780058386542,64.5,73168.32,0.0,-0.01085,1e-05,1.47305]
[1780058391576,64.5,73168.17,0.0,-0.01086,1e-05,1.47329]
[1780058396612,64.5,73157.68,0.0,-0.01094,1e-05,1.48327]
[1780058401672,64.49,73155.76,0.0,-0.01095,1e-05,1.48435]
[1780058404683,64.49,73142.58,0.0,-0.01106,1e-05,1.4973]
[1780058409723,64.49,73142.43,0.0,-0.01107,1e-05,1.49783]
[1780058414774,64.5,73145.52,0.0,-0.01104,1e-05,1.49516]
[1780058419807,64.5,73152.94,0.0,-0.01098,1e-05,1.4882]
[1780058424846,64.5,73152.35,0.0,-0.01099,1e-05,1.48931]
[1780058429879,64.51,73144.51,0.0,-0.01107,1e-05,1.49771]
[1780058435862,64.51,73155.46,0.0,-0.01096,1e-05,1.48546]
[1780058440960,64.52,73158.29,0.0,-0.01094,1e-05,1.48318]
[1780058443982,64.52,73170.09,0.0,-0.01084,1e-05,1.47172]
[1780058449028,64.54,73170.19,0.0,-0.01086,1e-05,1.47341]
[1780058454054,64.55,73178.03,0.0,-0.01081,1e-05,1.46745]
[1780058459091,64.59,73180.55,0.0,-0.01082,1e-05,1.46906]
[1780058464129,64.59,73184.49,0.0,-0.01079,1e-05,1.46577]
[1780058469161,64.64,73187.96,0.0,-0.01081,1e-05,1.46752]
[1780058474196,64.64,73189.56,0.0,-0.0108,1e-05,1.46654]
[1780058479232,64.65,73187.6,0.0,-0.01082,1e-05,1.4691]
[1780058485274,64.65,73188.56,0.0,-0.01082,1e-05,1.46888]
[1780058490312,64.66,73188.08,0.0,-0.01083,1e-05,1.46997]
[1780058495348,64.66,73186.28,0.0,-0.01083,1e-05,1.47063]
[1780058500381,64.67,73185.58,0.0,-0.01085,1e-05,1.47191]
[1780058505418,64.67,73185.32,0.0,-0.01085,1e-05,1.47275]
[1780058510453,64.68,73185.63,0.0,-0.01086,1e-05,1.47301]
[1780058515489,64.68,73183.34,0.0,-0.01088,1e-05,1.47588]
[1780058520524,64.69,73181.27,0.0,-0.0109,1e-05,1.47847]
[1780058525559,64.69,73180.7,0.0,-0.01091,1e-05,1.47957]
[1780058530594,64.7,73173.7,0.0,-0.01098,1e-05,1.48704]
[1780058535630,64.7,73173.01,0.0,-0.01099,1e-05,1.48817]
[1780058540663,64.7,73170.58,0.0,-0.01101,1e-05,1.49103]
[1780058545698,64.71,73167.61,0.0,-0.01104,1e-05,1.49441]
[1780058550733,64.71,73165.56,0.0,-0.01106,1e-05,1.49684]
[1780058555768,64.71,73162.28,0.0,-0.01108,1e-05,1.49874]
[1780058560803,64.72,73160.92,0.0,-0.01109,1e-05,1.50045]
[1780058566780,64.72,73156.4,0.0,-0.01114,1e-05,1.50542]
[1780058571881,64.72,73155.58,0.0,-0.01115,1e-05,1.50662]
[1780058577929,64.73,73154.89,0.0,-0.01116,1e-05,1.5077]
[1780058582960,64.73,73153.93,0.0,-0.01117,1e-05,1.50899]
[1780058587995,64.73,73153.31,0.0,-0.01118,1e-05,1.50992]
[1780058593031,64.73,73153.42,0.0,-0.01118,1e-05,1.51013]
[1780058598066,64.72,73153.75,0.0,-0.01117,1e-05,1.50866]
[1780058603101,64.73,73153.09,0.0,-0.01117,1e-05,1.50953]
[1780058608141,64.73,73159.79,0.0,-0.01112,1e-05,1.50308]
[1780058613180,64.73,73163.04,0.0,-0.01108,1e-05,1.49844]
[1780058618213,64.73,73162.37,0.0,-0.01109,1e-05,1.49951]
[1780058623250,64.74,73162.16,0.0,-0.01109,1e-05,1.50013]
[1780058625263,64.74,73181.58,0.0,-0.01093,1e-05,1.48079]
[1780058630301,64.74,73182.71,0.0,-0.01092,1e-05,1.48022]
[1780058635333,64.75,73179.58,0.0,-0.01095,1e-05,1.48389]
[1780058641374,64.75,73176.53,0.0,-0.01098,1e-05,1.48753]
[1780058647417,64.76,73176.37,0.0,-0.01099,1e-05,1.48826]
[1780058652453,64.76,73180.26,0.0,-0.01096,1e-05,1.48484]
[1780058657487,64.77,73184.08,0.0,-0.01093,1e-05,1.48153]
[1780058662522,64.77,73185.0,0.0,-0.01093,1e-05,1.48112]
[1780058667557,64.78,73185.61,0.0,-0.01093,1e-05,1.48104]
[1780058672592,64.78,73184.82,0.0,-0.01093,1e-05,1.48061]
[1780058677631,64.79,73184.42,0.0,-0.01093,1e-05,1.48156]
[1780058682665,64.79,73185.0,0.0,-0.01093,1e-05,1.48152]
[1780058687701,64.79,73183.78,0.0,-0.01095,1e-05,1.48328]
[1780058692739,64.8,73185.71,0.0,-0.01094,1e-05,1.48189]
[1780058697770,64.8,73186.83,0.0,-0.01093,1e-05,1.48131]
[1780058702805,64.81,73186.44,0.0,-0.01094,1e-05,1.48225]
[1780058704820,64.81,73198.62,0.0,-0.01084,1e-05,1.47034]
[1780058709855,64.83,73198.73,0.0,-0.01086,1e-05,1.47311]
[1780058714889,64.84,73195.62,0.0,-0.01089,1e-05,1.4768]
[1780058719925,64.84,73197.21,0.0,-0.01088,1e-05,1.47577]
[1780058724960,64.85,73191.52,0.0,-0.01094,1e-05,1.48199]
[1780058729997,64.85,73191.07,0.0,-0.01095,1e-05,1.48296]
[1780058736042,64.86,73191.29,0.0,-0.01094,1e-05,1.48161]
[1780058741078,64.86,73190.08,0.0,-0.01095,1e-05,1.48333]
[1780058746112,64.87,73192.3,0.0,-0.01094,1e-05,1.48173]
[1780058751147,64.87,73193.51,0.0,-0.01093,1e-05,1.48093]
[1780058755184,64.88,73180.02,0.0,-0.01105,1e-05,1.49494]
[1780058760216,64.88,73182.19,0.0,-0.01104,1e-05,1.49318]
[1780058765253,64.88,73176.87,0.0,-0.01109,1e-05,1.49904]
[1780058770289,64.89,73176.91,0.0,-0.01109,1e-05,1.49932]
[1780058774316,64.89,73160.39,0.0,-0.01124,1e-05,1.51639]
[1780058778278,64.89,73147.39,0.0,-0.01135,1e-05,1.52977]
[1780058781379,64.89,73134.8,0.0,-0.01147,1e-05,1.54274]
[1780058784392,64.89,73121.73,0.0,-0.01159,1e-05,1.55622]
[1780058789427,64.89,73123.9,0.0,-0.01156,1e-05,1.55385]
[1780058794461,64.89,73124.9,0.0,-0.01154,1e-05,1.55089]
[1780058799496,64.89,73124.34,0.0,-0.01155,1e-05,1.55137]
[1780058804532,64.89,73132.16,0.0,-0.01147,1e-05,1.54317]
[1780058809568,64.89,73133.69,0.0,-0.01146,1e-05,1.54157]
[1780058814601,64.89,73144.94,0.0,-0.01136,1e-05,1.53006]
[1780058819636,64.89,73145.79,0.0,-0.01135,1e-05,1.52929]
[1780058824670,64.89,73149.31,0.0,-0.01132,1e-05,1.52579]
[1780058829708,64.89,73144.36,0.0,-0.01137,1e-05,1.53095]
[1780058834744,64.89,73139.43,0.0,-0.01141,1e-05,1.53604]
[1780058839776,64.89,73139.7,0.0,-0.01141,1e-05,1.53577]
[1780058844812,64.89,73146.59,0.0,-0.01135,1e-05,1.52872]
[1780058849846,64.89,73145.72,0.0,-0.01136,1e-05,1.52968]
[1780058858847,64.89,73145.71,0.0,-0.01134,1e-05,1.52802]
[1780058863965,64.89,73146.08,0.0,-0.01134,1e-05,1.52772]
[1780058865963,64.89,73162.19,0.0,-0.0112,1e-05,1.51137]
[1780058870995,64.89,73158.57,0.0,-0.01123,1e-05,1.51521]
[1780058876030,64.9,73159.12,0.0,-0.01123,1e-05,1.51488]
[1780058881066,64.9,73160.15,0.0,-0.01122,1e-05,1.51404]
[1780058886100,64.9,73165.78,0.0,-0.01118,1e-05,1.50857]
[1780058891136,64.9,73171.89,0.0,-0.01112,1e-05,1.5027]
[1780058896174,64.91,73174.58,0.0,-0.0111,1e-05,1.50032]
[1780058901207,64.91,73178.28,0.0,-0.01107,1e-05,1.49695]
[1780058906245,64.91,73181.89,0.0,-0.01105,1e-05,1.49368]
[1780058911277,64.91,73188.41,0.0,-0.01098,1e-05,1.48578]
[1780058916313,64.92,73189.88,0.0,-0.01097,1e-05,1.48475]
[1780058921346,64.92,73189.18,0.0,-0.01098,1e-05,1.4859]
[1780058926383,64.93,73191.56,0.0,-0.01096,1e-05,1.48396]
[1780058931419,64.93,73190.26,0.0,-0.01098,1e-05,1.48581]
[1780058936453,64.93,73189.91,0.0,-0.01099,1e-05,1.48652]
[1780058941493,64.94,73185.86,0.0,-0.01102,1e-05,1.49103]
[1780058946528,64.94,73178.48,0.0,-0.01109,1e-05,1.49891]
[1780058951563,64.94,73178.81,0.0,-0.01109,1e-05,1.49893]
[1780058956597,64.95,73175.87,0.0,-0.01112,1e-05,1.50222]
[1780058961632,64.95,73177.73,0.0,-0.01111,1e-05,1.5006]
[1780058966667,64.95,73167.47,0.0,-0.0112,1e-05,1.51126]
[1780058971702,64.95,73159.59,0.0,-0.01126,1e-05,1.51774]
[1780058973717,64.95,73145.35,0.0,-0.01139,1e-05,1.53231]
[1780058978750,64.95,73144.1,0.0,-0.0114,1e-05,1.53364]
[1780058983786,64.96,73144.34,0.0,-0.0114,1e-05,1.53347]
[1780058988820,64.96,73145.18,0.0,-0.01139,1e-05,1.53266]
[1780058995870,64.96,73145.95,0.0,-0.01138,1e-05,1.53196]
[1780059000905,64.96,73155.58,0.0,-0.0113,1e-05,1.52226]
[1780059005940,64.96,73157.67,0.0,-0.01128,1e-05,1.52026]
[1780059015004,64.96,73157.41,0.0,-0.01129,1e-05,1.52089]
[1780059020057,64.96,73156.65,0.0,-0.01129,1e-05,1.52182]
[1780059025090,64.97,73159.42,0.0,-0.01127,1e-05,1.51924]
[1780059030131,64.97,73169.91,0.0,-0.01118,1e-05,1.50886]
[1780059035169,64.97,73181.1,0.0,-0.01107,1e-05,1.49616]
[1780059040199,64.97,73191.03,0.0,-0.01099,1e-05,1.48657]
[1780059045235,64.98,73198.67,0.0,-0.01093,1e-05,1.47955]
[1780059050285,64.98,73204.2,0.0,-0.01089,1e-05,1.47462]
[1780059055306,64.99,73207.15,0.0,-0.01087,1e-05,1.47227]
[1780059061351,64.99,73208.91,0.0,-0.01086,1e-05,1.47125]
[1780059066385,65.0,73221.75,0.0,-0.01075,1e-05,1.45917]
[1780059071420,65.01,73210.2,0.0,-0.01086,1e-05,1.4712]
[1780059076456,65.01,73210.36,0.0,-0.01086,1e-05,1.47162]
[1780059081493,65.02,73209.36,0.0,-0.01087,1e-05,1.47318]
[1780059086528,65.02,73213.15,0.0,-0.01085,1e-05,1.46987]
[1780059091563,65.03,73222.87,0.0,-0.01076,1e-05,1.45927]
[1780059093579,65.03,73234.5,0.0,-0.01066,1e-05,1.44814]
[1780059098617,65.03,73244.63,0.0,-0.01058,1e-05,1.4389]
[1780059103650,65.04,73236.08,0.0,-0.01066,1e-05,1.44821]
[1780059108687,65.05,73238.93,0.0,-0.01064,1e-05,1.44634]
[1780059113722,65.05,73235.92,0.0,-0.01067,1e-05,1.44989]
[1780059117748,65.06,73249.32,0.0,-0.01057,1e-05,1.43762]
[1780059122786,65.07,73259.64,0.0,-0.01049,1e-05,1.42854]
[1780059127823,65.08,73260.54,0.0,-0.01049,1e-05,1.42859]
[1780059132869,65.08,73261.77,0.0,-0.01049,1e-05,1.42812]
[1780059136892,65.09,73249.28,0.0,-0.0106,1e-05,1.44091]
[1780059141928,65.1,73250.09,0.0,-0.0106,1e-05,1.44105]
[1780059142935,65.1,73262.13,0.0,-0.0105,1e-05,1.42955]
[1780059147970,65.11,73282.08,0.0,-0.01034,1e-05,1.41132]
[1780059153005,65.12,73286.39,0.0,-0.0103,1e-05,1.40656]
[1780059158048,65.12,73284.34,0.0,-0.01033,1e-05,1.40937]
[1780059163082,65.13,73283.45,0.0,-0.01034,1e-05,1.41126]
[1780059168117,65.14,73284.47,0.0,-0.01034,1e-05,1.41131]
[1780059173153,65.15,73278.13,0.0,-0.0104,1e-05,1.4184]
[1780059178187,65.16,73278.12,0.0,-0.01041,1e-05,1.41938]
[1780059183224,65.17,73284.65,0.0,-0.01037,1e-05,1.41429]
[1780059188259,65.18,73285.89,0.0,-0.01037,1e-05,1.41412]
[1780059193297,65.19,73283.92,0.0,-0.01039,1e-05,1.41682]
[1780059198331,65.2,73280.05,0.0,-0.01043,1e-05,1.42151]
[1780059203370,65.2,73278.45,0.0,-0.01045,1e-05,1.424]
[1780059208400,65.21,73269.07,0.0,-0.01054,1e-05,1.43414]
[1780059210416,65.21,73256.92,0.0,-0.01064,1e-05,1.44609]
[1780059215450,65.22,73259.8,0.0,-0.01061,1e-05,1.44248]
[1780059220486,65.23,73261.28,0.0,-0.01061,1e-05,1.44183]
[1780059226528,65.24,73261.95,0.0,-0.01061,1e-05,1.44197]
[1780059231562,65.24,73266.45,0.0,-0.01058,1e-05,1.43857]
[1780059237603,65.25,73266.42,0.0,-0.01059,1e-05,1.43961]
[1780059242640,65.26,73267.24,0.0,-0.01059,1e-05,1.43967]
[1780059247676,65.27,73265.93,0.0,-0.01061,1e-05,1.44177]
[1780059252710,65.28,73260.57,0.0,-0.01066,1e-05,1.44778]
[1780059257743,65.28,73262.16,0.0,-0.01065,1e-05,1.447]
[1780059262781,65.29,73262.11,0.0,-0.01066,1e-05,1.4478]
[1780059267816,65.29,73253.63,0.0,-0.01074,1e-05,1.45682]
[1780059272850,65.29,73255.73,0.0,-0.0107,1e-05,1.45287]
[1780059281836,65.29,73259.41,0.0,-0.01067,1e-05,1.44928]
[1780059286949,65.29,73249.83,0.0,-0.01075,1e-05,1.45865]
[1780059291982,65.29,73245.26,0.0,-0.01079,1e-05,1.46313]
[1780059297019,65.29,73246.93,0.0,-0.01078,1e-05,1.46149]
[1780059302053,65.29,73249.09,0.0,-0.01076,1e-05,1.45937]
[1780059307088,65.29,73248.81,0.0,-0.01076,1e-05,1.45965]
[1780059312124,65.29,73249.57,0.0,-0.01076,1e-05,1.4589]
[1780059317162,65.29,73251.76,0.0,-0.01074,1e-05,1.45676]
[1780059322196,65.29,73258.84,0.0,-0.01068,1e-05,1.44984]
[1780059327230,65.29,73255.78,0.0,-0.0107,1e-05,1.45283]
[1780059332265,65.29,73255.82,0.0,-0.01069,1e-05,1.45105]
[1780059337301,65.29,73256.86,0.0,-0.01068,1e-05,1.45003]
[1780059342335,65.29,73254.86,0.0,-0.0107,1e-05,1.45199]
[1780059347370,65.29,73250.57,0.0,-0.01074,1e-05,1.45618]
[1780059352407,65.29,73246.79,0.0,-0.01077,1e-05,1.45988]
[1780059357440,65.29,73246.36,0.0,-0.01077,1e-05,1.4603]
[1780059360461,65.29,73233.7,0.0,-0.01088,1e-05,1.47277]
[1780059365501,65.29,73227.0,0.0,-0.01094,1e-05,1.4794]
[1780059370531,65.29,73228.26,0.0,-0.01093,1e-05,1.47815]
[1780059375567,65.29,73221.74,0.0,-0.01098,1e-05,1.48462]
[1780059380606,65.29,73219.38,0.0,-0.011,1e-05,1.48697]
[1780059385640,65.29,73217.83,0.0,-0.01101,1e-05,1.48851]
[1780059390673,65.29,73219.96,0.0,-0.011,1e-05,1.48639]
[1780059395710,65.29,73215.97,0.0,-0.01102,1e-05,1.4886]
[1780059400744,65.29,73206.51,0.0,-0.0111,1e-05,1.49805]
[1780059407794,65.29,73204.39,0.0,-0.01112,1e-05,1.50018]
[1780059412829,65.29,73199.61,0.0,-0.01116,1e-05,1.50498]
[1780059417864,65.29,73198.41,0.0,-0.01117,1e-05,1.50618]
[1780059422914,65.29,73208.66,0.0,-0.01108,1e-05,1.4959]
[1780059427947,65.29,73212.52,0.0,-0.01105,1e-05,1.49204]
[1780059432983,65.29,73207.3,0.0,-0.01109,1e-05,1.49726]
[1780059438019,65.29,73204.99,0.0,-0.01111,1e-05,1.49957]
[1780059443034,65.29,73204.31,0.0,-0.01112,1e-05,1.50026]
[1780059450102,65.29,73204.49,0.0,-0.01112,1e-05,1.50008]
[1780059455138,65.29,73203.95,0.0,-0.01111,1e-05,1.49884]
[1780059460173,65.29,73206.08,0.0,-0.01109,1e-05,1.49671]
[1780059465207,65.29,73208.56,0.0,-0.01107,1e-05,1.49422]
[1780059470242,65.29,73207.74,0.0,-0.01108,1e-05,1.49504]
[1780059476284,65.29,73210.46,0.0,-0.01105,1e-05,1.49233]
[1780059481319,65.29,73207.61,0.0,-0.01108,1e-05,1.49517]
[1780059486354,65.29,73207.68,0.0,-0.01108,1e-05,1.4951]
[1780059491389,65.29,73215.48,0.0,-0.01101,1e-05,1.48732]
[1780059496424,65.29,73207.46,0.0,-0.01108,1e-05,1.49532]
[1780059501460,65.29,73207.81,0.0,-0.01108,1e-05,1.49497]
[1780059506529,65.29,73218.73,0.0,-0.01098,1e-05,1.48408]
[1780059511567,65.29,73216.57,0.0,-0.01099,1e-05,1.48446]
[1780059517608,65.29,73213.03,0.0,-0.01102,1e-05,1.48799]
[1780059522642,65.29,73211.89,0.0,-0.01103,1e-05,1.48913]
[1780059527678,65.29,73206.0,0.0,-0.01108,1e-05,1.49501]
[1780059532712,65.29,73205.07,0.0,-0.01109,1e-05,1.49594]
[1780059537747,65.29,73199.51,0.0,-0.01114,1e-05,1.50152]
[1780059542782,65.29,73198.23,0.0,-0.01115,1e-05,1.5028]
[1780059547818,65.29,73199.45,0.0,-0.01114,1e-05,1.50158]
[1780059552853,65.29,73199.79,0.0,-0.01113,1e-05,1.50124]
[1780059557891,65.29,73201.06,0.0,-0.01112,1e-05,1.49996]
[1780059562922,65.29,73201.85,0.0,-0.01112,1e-05,1.49917]
[1780059568965,65.29,73201.83,0.0,-0.01112,1e-05,1.49919]
[1780059574002,65.29,73202.46,0.0,-0.0111,1e-05,1.49678]
[1780059579044,65.29,73203.08,0.0,-0.01109,1e-05,1.49616]
[1780059584080,65.29,73200.87,0.0,-0.01111,1e-05,1.49837]
[1780059589115,65.29,73200.03,0.0,-0.01112,1e-05,1.49921]
[1780059594150,65.29,73199.67,0.0,-0.01112,1e-05,1.49958]
[1780059599187,65.29,73200.07,0.0,-0.01112,1e-05,1.49917]
[1780059604221,65.29,73198.66,0.0,-0.01113,1e-05,1.50059]
[1780059609255,65.29,73200.58,0.0,-0.01111,1e-05,1.49866]
[1780059614289,65.29,73202.86,0.0,-0.01109,1e-05,1.49638]
[1780059619333,65.29,73199.81,0.0,-0.01112,1e-05,1.49944]
[1780059621342,65.29,73184.94,0.0,-0.01125,1e-05,1.51441]
[1780059626382,65.29,73188.23,0.0,-0.01122,1e-05,1.51109]
[1780059631412,65.29,73187.67,0.0,-0.01121,1e-05,1.50987]
[1780059636447,65.29,73180.55,0.0,-0.01128,1e-05,1.51707]
[1780059641485,65.29,73172.23,0.0,-0.01135,1e-05,1.52551]
[1780059643497,65.29,73183.93,0.0,-0.01125,1e-05,1.51365]
[1780059650545,65.29,73186.57,0.0,-0.01122,1e-05,1.51098]
[1780059655580,65.29,73191.0,0.0,-0.01119,1e-05,1.50651]
[1780059660616,65.29,73190.66,0.0,-0.01119,1e-05,1.50685]
[1780059665653,65.29,73184.97,0.0,-0.01124,1e-05,1.51259]
[1780059670686,65.29,73187.1,0.0,-0.01122,1e-05,1.51044]
[1780059677735,65.29,73182.78,0.0,-0.01126,1e-05,1.51481]
[1780059682772,65.29,73181.82,0.0,-0.01127,1e-05,1.51578]
[1780059685793,65.29,73166.87,0.0,-0.0114,1e-05,1.53098]
[1780059692841,65.29,73167.5,0.0,-0.01138,1e-05,1.52853]
[1780059697878,65.29,73163.76,0.0,-0.01141,1e-05,1.53235]
[1780059702913,65.29,73162.55,0.0,-0.01142,1e-05,1.53358]
[1780059707951,65.29,73162.68,0.0,-0.01142,1e-05,1.53345]
[1780059709964,65.29,73150.44,0.0,-0.01153,1e-05,1.54601]
[1780059715010,65.29,73142.49,0.0,-0.01161,1e-05,1.5542]
[1780059717014,65.29,73130.04,0.0,-0.01172,1e-05,1.56712]
[1780059722054,65.29,73126.47,0.0,-0.01175,1e-05,1.57083]
[1780059727087,65.29,73119.71,0.0,-0.01181,1e-05,1.5779]
[1780059730123,65.29,73135.88,0.0,-0.01167,1e-05,1.56105]
[1780059731113,65.29,73149.42,0.0,-0.01154,1e-05,1.54706]
[1780059733125,65.29,73161.75,0.0,-0.01143,1e-05,1.5344]
[1780059738161,65.29,73161.61,0.0,-0.01143,1e-05,1.53455]
[1780059743197,65.29,73162.04,0.0,-0.01143,1e-05,1.53411]
[1780059748233,65.29,73163.21,0.0,-0.01142,1e-05,1.53291]
[1780059753266,65.29,73147.51,0.0,-0.01155,1e-05,1.5472]
[1780059758302,65.29,73145.44,0.0,-0.01157,1e-05,1.54934]
[1780059763338,65.29,73145.02,0.0,-0.01157,1e-05,1.54977]
[1780059765321,65.29,73159.01,0.0,-0.01144,1e-05,1.5354]
[1780059770393,65.29,73159.61,0.0,-0.01144,1e-05,1.53478]
[1780059772406,65.29,73147.66,0.0,-0.01155,1e-05,1.54705]
[1780059777441,65.29,73142.61,0.0,-0.01159,1e-05,1.55226]
[1780059782478,65.29,73142.34,0.0,-0.01159,1e-05,1.55254]
[1780059787512,65.29,73143.59,0.0,-0.01158,1e-05,1.55125]
[1780059792548,65.29,73141.78,0.0,-0.0116,1e-05,1.55312]
[1780059797583,65.29,73142.34,0.0,-0.01159,1e-05,1.55254]
[1780059802618,65.29,73141.48,0.0,-0.0116,1e-05,1.55343]
[1780059807654,65.29,73139.43,0.0,-0.01162,1e-05,1.55554]
[1780059811682,65.29,73153.39,0.0,-0.01148,1e-05,1.53934]
[1780059816718,65.29,73160.34,0.0,-0.01142,1e-05,1.53223]
[1780059821753,65.29,73166.37,0.0,-0.01136,1e-05,1.52608]
[1780059826788,65.29,73165.45,0.0,-0.01137,1e-05,1.52701]
[1780059831822,65.29,73168.89,0.0,-0.01134,1e-05,1.52351]
[1780059836857,65.29,73172.87,0.0,-0.01131,1e-05,1.51947]
[1780059841894,65.29,73178.19,0.0,-0.01126,1e-05,1.51408]
[1780059846927,65.29,73173.78,0.0,-0.0113,1e-05,1.51854]
[1780059851962,65.29,73173.5,0.0,-0.0113,1e-05,1.51883]
[1780059856999,65.29,73163.78,0.0,-0.01139,1e-05,1.52872]
[1780059862035,65.29,73163.85,0.0,-0.01139,1e-05,1.52865]
[1780059867071,65.29,73165.64,0.0,-0.01137,1e-05,1.52682]
[1780059872108,65.29,73170.22,0.0,-0.01132,1e-05,1.52036]
[1780059877150,65.29,73179.6,0.0,-0.01123,1e-05,1.51086]
[1780059880170,65.29,73165.05,0.0,-0.01136,1e-05,1.52562]
[1780059882199,65.29,73180.34,0.0,-0.01123,1e-05,1.51011]
[1780059887235,65.29,73181.38,0.0,-0.01122,1e-05,1.50906]
[1780059891264,65.29,73169.65,0.0,-0.01132,1e-05,1.52094]
[1780059896298,65.29,73169.25,0.0,-0.01133,1e-05,1.52135]
[1780059901334,65.29,73173.59,0.0,-0.01129,1e-05,1.51694]
[1780059906372,65.29,73174.05,0.0,-0.01128,1e-05,1.51647]
[1780059911405,65.29,73164.53,0.0,-0.01137,1e-05,1.52615]
[1780059916439,65.29,73158.53,0.0,-0.01142,1e-05,1.53227]
[1780059921479,65.29,73155.89,0.0,-0.01145,1e-05,1.53497]
[1780059926512,65.29,73155.76,0.0,-0.01145,1e-05,1.53506]
[1780059931546,65.29,73169.76,0.0,-0.01131,1e-05,1.51896]
[1780059936587,65.29,73168.01,0.0,-0.01132,1e-05,1.52082]
[1780059941617,65.29,73170.11,0.0,-0.01131,1e-05,1.51875]
[1780059946651,65.29,73170.95,0.0,-0.0113,1e-05,1.51798]
[1780059951686,65.3,73172.78,0.0,-0.01128,1e-05,1.51621]
[1780059956721,65.3,73173.37,0.0,-0.01128,1e-05,1.51572]
[1780059961757,65.3,73173.68,0.0,-0.01128,1e-05,1.51548]
[1780059966791,65.3,73182.26,0.0,-0.0112,1e-05,1.507]
[1780059971829,65.3,73175.61,0.0,-0.01126,1e-05,1.51383]
[1780059976862,65.3,73178.89,0.0,-0.01124,1e-05,1.51068]
[1780059981903,65.3,73176.09,0.0,-0.01126,1e-05,1.51366]
[1780059988950,65.3,73174.99,0.0,-0.01127,1e-05,1.51494]
[1780059993991,65.3,73172.89,0.0,-0.01128,1e-05,1.51538]
[1780059999022,65.31,73172.1,0.0,-0.01129,1e-05,1.51629]
[1780060004060,65.31,73172.68,0.0,-0.01128,1e-05,1.51581]
[1780060009091,65.31,73171.66,0.0,-0.01129,1e-05,1.51684]
[1780060014127,65.31,73165.63,0.0,-0.01135,1e-05,1.52296]
[1780060019160,65.31,73165.93,0.0,-0.01134,1e-05,1.52266]
[1780060024215,65.31,73158.02,0.0,-0.01141,1e-05,1.53072]
[1780060029263,65.31,73164.2,0.0,-0.01136,1e-05,1.52442]
[1780060031258,65.31,73177.4,0.0,-0.01124,1e-05,1.51103]
[1780060036292,65.31,73176.89,0.0,-0.01125,1e-05,1.51154]
[1780060041327,65.31,73174.38,0.0,-0.01127,1e-05,1.51408]
[1780060046365,65.31,73173.92,0.0,-0.01127,1e-05,1.51455]
[1780060051400,65.31,73173.43,0.0,-0.01126,1e-05,1.51327]
[1780060057443,65.31,73169.18,0.0,-0.0113,1e-05,1.51768]
[1780060062481,65.31,73168.83,0.0,-0.01131,1e-05,1.51812]
[1780060067524,65.31,73168.49,0.0,-0.01131,1e-05,1.51854]
[1780060073558,65.31,73167.63,0.0,-0.01132,1e-05,1.51949]
[1780060078593,65.31,73167.66,0.0,-0.01132,1e-05,1.51952]
[1780060083629,65.31,73167.55,0.0,-0.01132,1e-05,1.5197]
[1780060088664,65.31,73161.78,0.0,-0.01137,1e-05,1.52559]
[1780060092692,65.31,73143.22,0.0,-0.01154,1e-05,1.5446]
[1780060097729,65.31,73131.96,0.0,-0.01164,1e-05,1.55605]
[1780060102764,65.31,73121.01,0.0,-0.01174,1e-05,1.56714]
[1780060107805,65.3,73109.32,0.0,-0.01184,1e-05,1.57899]
[1780060111836,65.3,73119.45,0.0,-0.01173,1e-05,1.56624]
[1780060114873,65.3,73099.77,0.0,-0.01191,1e-05,1.58634]
[1780060115870,65.3,73081.79,0.0,-0.01208,1e-05,1.60535]
[1780060117814,65.29,73098.58,0.0,-0.01192,1e-05,1.58726]
[1780060122919,65.29,73087.82,0.0,-0.01201,1e-05,1.59814]
[1780060127957,65.29,73084.74,0.0,-0.01204,1e-05,1.60081]
[1780060132991,65.28,73088.33,0.0,-0.012,1e-05,1.59643]
[1780060136071,65.28,73103.19,0.0,-0.01186,1e-05,1.58044]
[1780060141078,65.27,73107.65,0.0,-0.01181,1e-05,1.5748]
[1780060146112,65.26,73100.92,0.0,-0.01186,1e-05,1.5811]
[1780060151150,65.26,73108.87,0.0,-0.01179,1e-05,1.57278]
[1780060156182,65.26,73110.85,0.0,-0.01177,1e-05,1.57071]
[1780060161219,65.26,73116.45,0.0,-0.01172,1e-05,1.56487]
[1780060166253,65.26,73122.86,0.0,-0.01166,1e-05,1.5582]
[1780060171288,65.26,73124.82,0.0,-0.01163,1e-05,1.55424]
[1780060176323,65.26,73120.68,0.0,-0.01167,1e-05,1.55832]
[1780060181357,65.26,73115.52,0.0,-0.01171,1e-05,1.56342]
[1780060186393,65.26,73123.93,0.0,-0.01163,1e-05,1.55444]
[1780060191429,65.26,73122.76,0.0,-0.01164,1e-05,1.55545]
[1780060196474,65.25,73126.17,0.0,-0.01161,1e-05,1.55173]
[1780060201503,65.25,73122.32,0.0,-0.01164,1e-05,1.55551]
[1780060205535,65.25,73109.8,0.0,-0.01175,1e-05,1.56833]
[1780060210573,65.25,73108.75,0.0,-0.01176,1e-05,1.56909]
[1780060216613,65.24,73111.98,0.0,-0.01173,1e-05,1.56529]
[1780060221650,65.24,73112.18,0.0,-0.01172,1e-05,1.56484]
[1780060226684,65.24,73108.83,0.0,-0.01175,1e-05,1.56797]
[1780060231721,65.24,73102.15,0.0,-0.0118,1e-05,1.57274]
[1780060236758,65.23,73101.06,0.0,-0.0118,1e-05,1.57352]
[1780060241794,65.23,73107.87,0.0,-0.01174,1e-05,1.56608]
[1780060246828,65.23,73107.0,0.0,-0.01174,1e-05,1.56668]
[1780060251864,65.23,73104.53,0.0,-0.01176,1e-05,1.56893]
[1780060255893,65.22,73092.71,0.0,-0.01187,1e-05,1.58104]
[1780060260929,65.22,73082.45,0.0,-0.01196,1e-05,1.59145]
[1780060265968,65.21,73076.84,0.0,-0.01201,1e-05,1.59673]
[1780060271004,65.21,73085.07,0.0,-0.01193,1e-05,1.58751]
[1780060277050,65.21,73083.41,0.0,-0.01194,1e-05,1.58867]
[1780060282084,65.2,73083.56,0.0,-0.01193,1e-05,1.58802]
[1780060287119,65.2,73078.13,0.0,-0.01198,1e-05,1.59327]
[1780060292153,65.19,73069.61,0.0,-0.01204,1e-05,1.59987]
[1780060297190,65.19,73066.71,0.0,-0.01206,1e-05,1.60234]
[1780060302225,65.18,73065.14,0.0,-0.01207,1e-05,1.60337]
[1780060307258,65.18,73062.78,0.0,-0.01209,1e-05,1.60522]
[1780060312293,65.17,73061.88,0.0,-0.01209,1e-05,1.6054]
[1780060317329,65.17,73058.32,0.0,-0.01212,1e-05,1.60856]
[1780060322368,65.16,73064.17,0.0,-0.01206,1e-05,1.60183]
[1780060327407,65.16,73065.68,0.0,-0.01204,1e-05,1.59953]
[1780060332441,65.15,73069.56,0.0,-0.012,1e-05,1.59486]
[1780060337477,65.15,73059.95,0.0,-0.01208,1e-05,1.60448]
[1780060342512,65.14,73061.55,0.0,-0.01206,1e-05,1.60214]
[1780060347546,65.14,73062.62,0.0,-0.01205,1e-05,1.60041]
[1780060352582,65.13,73060.91,0.0,-0.01204,1e-05,1.59977]
[1780060357622,65.13,73048.43,0.0,-0.01216,1e-05,1.61246]
[1780060362657,65.12,73039.92,0.0,-0.01223,1e-05,1.62086]
[1780060367692,65.11,73048.03,0.0,-0.01215,1e-05,1.6115]
[1780060372727,65.11,73044.83,0.0,-0.01217,1e-05,1.61427]
[1780060375751,65.11,73028.15,0.0,-0.01233,1e-05,1.63177]
[1780060378772,65.1,73013.56,0.0,-0.01246,1e-05,1.64705]
[1780060381854,65.08,72998.74,0.0,-0.01259,1e-05,1.66063]
[1780060383818,65.06,73024.36,0.0,-0.01232,1e-05,1.63046]
[1780060388857,65.06,73025.48,0.0,-0.0123,1e-05,1.62842]
[1780060393894,65.05,73038.21,0.0,-0.01217,1e-05,1.61394]
[1780060398929,65.04,73044.18,0.0,-0.01211,1e-05,1.60691]
[1780060403971,65.04,73046.94,0.0,-0.01208,1e-05,1.60338]
[1780060409003,65.03,73050.97,0.0,-0.01203,1e-05,1.59855]
[1780060414036,65.03,73038.49,0.0,-0.01213,1e-05,1.60946]
[1780060419077,65.03,73045.89,0.0,-0.01206,1e-05,1.60099]
[1780060425117,65.02,73049.46,0.0,-0.01202,1e-05,1.59656]
[1780060430147,65.02,73048.38,0.0,-0.01203,1e-05,1.59722]
[1780060435182,65.01,73035.3,0.0,-0.01215,1e-05,1.61063]
[1780060440217,65.01,73033.53,0.0,-0.01216,1e-05,1.6119]
[1780060445252,65.0,73032.18,0.0,-0.01216,1e-05,1.61272]
[1780060450287,65.0,73035.21,0.0,-0.01213,1e-05,1.60886]
[1780060455323,64.99,73027.32,0.0,-0.0122,1e-05,1.61673]
[1780060460360,64.99,73025.48,0.0,-0.01221,1e-05,1.61805]
[1780060463383,64.98,73011.8,0.0,-0.01234,1e-05,1.63242]
[1780060468421,64.98,73013.51,0.0,-0.01232,1e-05,1.62975]
[1780060473454,64.97,73014.15,0.0,-0.01229,1e-05,1.62638]
[1780060478492,64.96,73010.78,0.0,-0.01231,1e-05,1.62922]
[1780060483525,64.96,73011.99,0.0,-0.0123,1e-05,1.62708]
[1780060488560,64.95,73016.5,0.0,-0.01225,1e-05,1.62141]
[1780060493599,64.95,73025.03,0.0,-0.01216,1e-05,1.61148]
[1780060498636,64.94,73025.21,0.0,-0.01215,1e-05,1.61059]
[1780060503667,64.93,73032.65,0.0,-0.01207,1e-05,1.602]
[1780060508713,64.93,73026.93,0.0,-0.01212,1e-05,1.60737]
[1780060513745,64.92,73018.9,0.0,-0.01219,1e-05,1.61526]
[1780060517773,64.92,73033.77,0.0,-0.01205,1e-05,1.5988]
[1780060522809,64.91,73040.86,0.0,-0.01197,1e-05,1.5907]
[1780060527845,64.91,73038.99,0.0,-0.01199,1e-05,1.59219]
[1780060532880,64.91,73032.25,0.0,-0.01203,1e-05,1.59701]
[1780060537916,64.9,73031.24,0.0,-0.01204,1e-05,1.59757]
[1780060542951,64.9,73028.81,0.0,-0.01206,1e-05,1.59966]
[1780060547986,64.89,73029.66,0.0,-0.01204,1e-05,1.59826]
[1780060550001,64.89,73017.48,0.0,-0.01216,1e-05,1.61108]
[1780060555039,64.89,73017.89,0.0,-0.01215,1e-05,1.61008]
[1780060559069,64.88,73031.41,0.0,-0.01202,1e-05,1.5952]
[1780060564108,64.88,73013.81,0.0,-0.01218,1e-05,1.61357]
[1780060569142,64.87,73001.16,0.0,-0.0123,1e-05,1.62657]
[1780060574177,64.87,72999.45,0.0,-0.01231,1e-05,1.62771]
[1780060579212,64.86,73010.22,0.0,-0.0122,1e-05,1.61539]
[1780060584248,64.86,73011.98,0.0,-0.01218,1e-05,1.61289]
[1780060589282,64.85,73011.42,0.0,-0.01218,1e-05,1.61289]
[1780060594318,64.85,73010.91,0.0,-0.01216,1e-05,1.61095]
[1780060599352,64.84,73012.91,0.0,-0.01214,1e-05,1.60821]
[1780060604387,64.84,73007.18,0.0,-0.01219,1e-05,1.61379]
[1780060609424,64.83,73006.61,0.0,-0.01219,1e-05,1.61378]
[1780060614457,64.83,73016.72,0.0,-0.01209,1e-05,1.60236]
[1780060621469,64.82,73016.55,0.0,-0.01208,1e-05,1.60183]
[1780060626543,64.82,73008.08,0.0,-0.01216,1e-05,1.61039]
[1780060632584,64.81,73010.26,0.0,-0.01213,1e-05,1.60737]
[1780060637621,64.81,73010.58,0.0,-0.01212,1e-05,1.60647]
[1780060641653,64.81,73024.28,0.0,-0.01199,1e-05,1.5914]
[1780060646688,64.8,73032.12,0.0,-0.01191,1e-05,1.5827]
[1780060651725,64.8,73024.29,0.0,-0.01197,1e-05,1.58883]
[1780060656762,64.8,73032.19,0.0,-0.01189,1e-05,1.58003]
[1780060661799,64.79,73023.67,0.0,-0.01197,1e-05,1.58871]
[1780060666832,64.79,73025.39,0.0,-0.01195,1e-05,1.58647]
[1780060671869,64.79,73028.34,0.0,-0.01192,1e-05,1.58293]
[1780060676905,64.78,73031.94,0.0,-0.01188,1e-05,1.57871]
[1780060681940,64.78,73035.68,0.0,-0.01184,1e-05,1.57435]
[1780060686973,64.78,73036.37,0.0,-0.01183,1e-05,1.5733]
[1780060692015,64.77,73036.58,0.0,-0.01183,1e-05,1.57275]
[1780060697044,64.77,73037.34,0.0,-0.01182,1e-05,1.57162]
[1780060702079,64.77,73038.42,0.0,-0.0118,1e-05,1.57015]
[1780060707135,64.77,73038.92,0.0,-0.0118,1e-05,1.56931]
[1780060712149,64.76,73031.99,0.0,-0.01184,1e-05,1.5744]
[1780060717185,64.76,73031.98,0.0,-0.01184,1e-05,1.57405]
[1780060722221,64.76,73030.55,0.0,-0.01185,1e-05,1.57523]
[1780060727254,64.76,73030.07,0.0,-0.01185,1e-05,1.57539]
[1780060732291,64.75,73036.47,0.0,-0.01179,1e-05,1.56834]
[1780060737326,64.75,73029.45,0.0,-0.01185,1e-05,1.57547]
[1780060742361,64.75,73022.29,0.0,-0.01192,1e-05,1.58272]
[1780060747396,64.74,73022.55,0.0,-0.01191,1e-05,1.58207]
[1780060752434,64.74,73021.44,0.0,-0.01192,1e-05,1.58288]
[1780060758474,64.74,73021.51,0.0,-0.01192,1e-05,1.58234]
[1780060763509,64.73,73024.69,0.0,-0.01188,1e-05,1.57858]
[1780060768553,64.73,73018.25,0.0,-0.01194,1e-05,1.58503]
[1780060773580,64.73,73016.17,0.0,-0.01194,1e-05,1.58493]
[1780060778614,64.72,73016.62,0.0,-0.01193,1e-05,1.584]
[1780060783649,64.72,73018.34,0.0,-0.01191,1e-05,1.58175]
[1780060788684,64.72,73016.66,0.0,-0.01193,1e-05,1.58313]
[1780060794726,64.71,73014.52,0.0,-0.01194,1e-05,1.5849]
[1780060799760,64.71,73016.93,0.0,-0.01192,1e-05,1.58192]
[1780060804797,64.71,73016.7,0.0,-0.01191,1e-05,1.58177]
[1780060809832,64.7,73017.17,0.0,-0.01191,1e-05,1.58086]
[1780060814867,64.7,73018.4,0.0,-0.01189,1e-05,1.57915]
[1780060819906,64.7,73017.77,0.0,-0.01189,1e-05,1.5794]
[1780060824942,64.69,73020.76,0.0,-0.01186,1e-05,1.57582]
[1780060829982,64.69,73027.37,0.0,-0.0118,1e-05,1.56846]
[1780060835017,64.69,73015.37,0.0,-0.01189,1e-05,1.57893]
[1780060840064,64.68,73016.22,0.0,-0.01188,1e-05,1.57762]
[1780060845093,64.68,73019.05,0.0,-0.01185,1e-05,1.57423]
[1780060850133,64.68,73019.05,0.0,-0.01185,1e-05,1.57386]
[1780060855162,64.67,73018.24,0.0,-0.01185,1e-05,1.57433]
[1780060860200,64.67,73018.85,0.0,-0.01184,1e-05,1.57332]
[1780060865232,64.67,73027.59,0.0,-0.01176,1e-05,1.56377]
[1780060870269,64.67,73020.61,0.0,-0.01182,1e-05,1.57086]
[1780060875301,64.66,73022.28,0.0,-0.0118,1e-05,1.56881]
[1780060880340,64.66,73021.77,0.0,-0.01181,1e-05,1.56899]
[1780060885373,64.66,73023.27,0.0,-0.01179,1e-05,1.56713]
[1780060890408,64.66,73023.82,0.0,-0.01178,1e-05,1.56626]
[1780060895445,64.65,73020.66,0.0,-0.01179,1e-05,1.56746]
[1780060900478,64.65,73020.82,0.0,-0.01179,1e-05,1.56701]
[1780060905514,64.65,73016.67,0.0,-0.01183,1e-05,1.5711]
[1780060910548,64.65,73016.89,0.0,-0.01182,1e-05,1.57054]
[1780060915583,64.64,73012.35,0.0,-0.01186,1e-05,1.57501]
[1780060920618,64.64,73013.04,0.0,-0.01185,1e-05,1.57393]
[1780060923639,64.64,72994.7,0.0,-0.01202,1e-05,1.59324]
[1780060928675,64.63,72985.01,0.0,-0.01211,1e-05,1.60305]
[1780060933710,64.63,72983.96,0.0,-0.01212,1e-05,1.60354]
[1780060938750,64.62,73004.56,0.0,-0.01191,1e-05,1.58093]
[1780060943787,64.62,73014.34,0.0,-0.01182,1e-05,1.57021]
[1780060948820,64.62,73006.54,0.0,-0.01189,1e-05,1.57816]
[1780060951850,64.62,72983.64,0.0,-0.01209,1e-05,1.60057]
[1780060956885,64.61,72979.99,0.0,-0.01212,1e-05,1.60392]
[1780060961927,64.61,72978.88,0.0,-0.01213,1e-05,1.60454]
[1780060966971,64.6,72973.0,0.0,-0.01218,1e-05,1.61026]
[1780060972004,64.6,72985.5,0.0,-0.01205,1e-05,1.59618]
[1780060977041,64.59,72995.26,0.0,-0.01196,1e-05,1.58523]
[1780060982079,64.59,72987.91,0.0,-0.01202,1e-05,1.5926]
[1780060987112,64.59,72978.98,0.0,-0.0121,1e-05,1.60164]
[1780060992147,64.58,72975.95,0.0,-0.01213,1e-05,1.60429]
[1780060997182,64.58,72969.97,0.0,-0.01218,1e-05,1.61011]
[1780061002217,64.57,72970.43,0.0,-0.01217,1e-05,1.60894]
[1780061007254,64.56,72966.58,0.0,-0.0122,1e-05,1.61243]
[1780061012288,64.56,72966.55,0.0,-0.01218,1e-05,1.6099]
[1780061018335,64.55,72960.51,0.0,-0.01223,1e-05,1.61562]
[1780061023375,64.55,72960.86,0.0,-0.01222,1e-05,1.61456]
[1780061028410,64.54,72959.67,0.0,-0.01223,1e-05,1.61518]
[1780061033444,64.53,72952.88,0.0,-0.01229,1e-05,1.62169]
[1780061038482,64.53,72954.41,0.0,-0.01226,1e-05,1.61933]
[1780061043515,64.52,72953.87,0.0,-0.01226,1e-05,1.61922]
[1780061048551,64.52,72955.13,0.0,-0.01225,1e-05,1.61718]
[1780061053587,64.51,72952.92,0.0,-0.01226,1e-05,1.61891]
[1780061058621,64.51,72954.96,0.0,-0.01224,1e-05,1.61605]
[1780061061644,64.51,72943.51,0.0,-0.01234,1e-05,1.62826]
[1780061064670,64.5,72955.05,0.0,-0.01223,1e-05,1.61517]
[1780061069704,64.5,72949.24,0.0,-0.01228,1e-05,1.62085]
[1780061074738,64.49,72943.73,0.0,-0.01231,1e-05,1.62424]
[1780061079778,64.48,72940.12,0.0,-0.01234,1e-05,1.6275]
[1780061084811,64.48,72934.26,0.0,-0.01239,1e-05,1.63318]
[1780061088844,64.47,72920.31,0.0,-0.01252,1e-05,1.6479]
[1780061093875,64.47,72924.85,0.0,-0.01247,1e-05,1.64206]
[1780061098912,64.46,72933.03,0.0,-0.01238,1e-05,1.63229]
[1780061102944,64.46,72917.86,0.0,-0.01253,1e-05,1.6484]
[1780061104959,64.45,72904.23,0.0,-0.01266,1e-05,1.66316]
[1780061107986,64.45,72889.19,0.0,-0.01281,1e-05,1.67933]
[1780061110999,64.44,72875.81,0.0,-0.01294,1e-05,1.69366]
[1780061116035,64.43,72882.37,0.0,-0.01286,1e-05,1.685]
[1780061117042,64.43,72895.11,0.0,-0.01273,1e-05,1.67049]
[1780061122081,64.42,72907.78,0.0,-0.01259,1e-05,1.65535]
[1780061127117,64.42,72918.67,0.0,-0.01248,1e-05,1.64239]
[1780061131145,64.41,72902.54,0.0,-0.01262,1e-05,1.65762]
[1780061136185,64.4,72898.1,0.0,-0.01265,1e-05,1.66157]
[1780061141220,64.39,72887.39,0.0,-0.01275,1e-05,1.67243]
[1780061146259,64.38,72880.25,0.0,-0.01281,1e-05,1.67929]
[1780061151293,64.38,72887.45,0.0,-0.01273,1e-05,1.67005]
[1780061156329,64.37,72887.71,0.0,-0.01272,1e-05,1.66869]
[1780061161366,64.36,72894.52,0.0,-0.01264,1e-05,1.66008]
[1780061166401,64.35,72888.04,0.0,-0.0127,1e-05,1.66629]
[1780061171435,64.34,72893.29,0.0,-0.01263,1e-05,1.65943]
[1780061176471,64.34,72897.45,0.0,-0.01258,1e-05,1.65384]
[1780061181505,64.33,72897.38,0.0,-0.01258,1e-05,1.65299]
[1780061186542,64.32,72895.21,0.0,-0.01259,1e-05,1.65444]
[1780061191576,64.31,72893.34,0.0,-0.01259,1e-05,1.65363]
[1780061196610,64.31,72894.83,0.0,-0.01256,1e-05,1.65099]
[1780061201647,64.3,72893.12,0.0,-0.01257,1e-05,1.65174]
[1780061206680,64.29,72894.14,0.0,-0.01255,1e-05,1.64983]
[1780061211724,64.28,72891.97,0.0,-0.01257,1e-05,1.65127]
[1780061216753,64.27,72902.66,0.0,-0.01245,1e-05,1.63853]
[1780061221788,64.27,72909.06,0.0,-0.01238,1e-05,1.63068]
[1780061226836,64.26,72912.48,0.0,-0.01234,1e-05,1.62616]
[1780061231862,64.26,72917.07,0.0,-0.01229,1e-05,1.62043]
[1780061235891,64.25,72931.03,0.0,-0.01215,1e-05,1.60468]
[1780061240929,64.25,72927.02,0.0,-0.01218,1e-05,1.60837]
[1780061245961,64.24,72930.15,0.0,-0.01215,1e-05,1.60446]
[1780061250995,64.24,72934.47,0.0,-0.0121,1e-05,1.59932]
[1780061256030,64.24,72935.28,0.0,-0.01208,1e-05,1.59616]
[1780061261069,64.23,72949.6,0.0,-0.01194,1e-05,1.58038]
[1780061263084,64.23,72963.01,0.0,-0.01181,1e-05,1.56597]
[1780061268117,64.23,72973.01,0.0,-0.01171,1e-05,1.55524]
[1780061271137,64.23,72986.87,0.0,-0.01158,1e-05,1.54064]
[1780061276177,64.23,72976.93,0.0,-0.01168,1e-05,1.55119]
[1780061281222,64.23,72980.12,0.0,-0.01165,1e-05,1.54788]
[1780061286244,64.23,72974.58,0.0,-0.0117,1e-05,1.55374]
[1780061291287,64.23,72967.5,0.0,-0.01177,1e-05,1.56118]
[1780061296316,64.23,72978.11,0.0,-0.01167,1e-05,1.54992]
[1780061301348,64.23,72966.72,0.0,-0.01177,1e-05,1.56193]
[1780061306384,64.23,72967.24,0.0,-0.01177,1e-05,1.56129]
[1780061311419,64.23,72961.34,0.0,-0.01181,1e-05,1.56559]
[1780061316456,64.23,72957.11,0.0,-0.01185,1e-05,1.56996]
[1780061321490,64.23,72963.75,0.0,-0.01178,1e-05,1.56273]
[1780061326526,64.23,72958.44,0.0,-0.01183,1e-05,1.56824]
[1780061331560,64.22,72956.01,0.0,-0.01185,1e-05,1.57063]
[1780061335597,64.22,72938.5,0.0,-0.01202,1e-05,1.58924]
[1780061340633,64.22,72932.66,0.0,-0.01207,1e-05,1.59513]
[1780061345667,64.22,72931.74,0.0,-0.01208,1e-05,1.59572]
[1780061350703,64.21,72927.29,0.0,-0.01212,1e-05,1.60013]
[1780061355742,64.21,72926.83,0.0,-0.01212,1e-05,1.60022]
[1780061360777,64.21,72926.2,0.0,-0.01212,1e-05,1.6005]
[1780061365816,64.2,72925.83,0.0,-0.01212,1e-05,1.60052]
[1780061370852,64.2,72922.86,0.0,-0.01214,1e-05,1.60336]
[1780061375885,64.2,72924.89,0.0,-0.01211,1e-05,1.59892]
[1780061380921,64.19,72925.48,0.0,-0.0121,1e-05,1.59795]
[1780061384948,64.19,72956.11,0.0,-0.01181,1e-05,1.56481]
[1780061389987,64.19,72957.82,0.0,-0.01179,1e-05,1.56295]
[1780061395029,64.19,72956.19,0.0,-0.0118,1e-05,1.56461]
[1780061400069,64.19,72965.4,0.0,-0.01172,1e-05,1.55479]
[1780061404101,64.19,72948.46,0.0,-0.01188,1e-05,1.57276]
[1780061407127,64.19,72964.53,0.0,-0.01172,1e-05,1.55557]
[1780061409143,64.19,72947.16,0.0,-0.01189,1e-05,1.57404]
[1780061412163,64.19,72925.89,0.0,-0.01209,1e-05,1.59678]
[1780061413174,64.19,72912.36,0.0,-0.01222,1e-05,1.61139]
[1780061418206,64.18,72919.92,0.0,-0.01214,1e-05,1.60268]
[1780061420225,64.18,72905.17,0.0,-0.01228,1e-05,1.61858]
[1780061425264,64.18,72903.0,0.0,-0.0123,1e-05,1.62031]
[1780061430296,64.17,72912.95,0.0,-0.0122,1e-05,1.60884]
[1780061435329,64.17,72912.77,0.0,-0.01218,1e-05,1.6066]
[1780061440370,64.12,72904.9,0.0,-0.01221,1e-05,1.60936]
[1780061445406,64.08,72914.42,0.0,-0.01206,1e-05,1.59339]
[1780061450440,64.04,72904.73,0.0,-0.01212,1e-05,1.59966]
[1780061455474,64.03,72909.96,0.0,-0.01206,1e-05,1.5926]
[1780061460514,64.03,72912.75,0.0,-0.01203,1e-05,1.58912]
[1780061465554,64.02,72907.25,0.0,-0.01208,1e-05,1.5946]
[1780061468583,64.02,72919.6,0.0,-0.01196,1e-05,1.58096]
[1780061471598,64.02,72907.23,0.0,-0.01207,1e-05,1.59408]
[1780061476657,64.02,72909.89,0.0,-0.01204,1e-05,1.59071]
[1780061478649,64.01,72927.82,0.0,-0.01187,1e-05,1.57122]
[1780061483686,64.01,72924.21,0.0,-0.0119,1e-05,1.57482]
[1780061488719,64.01,72926.15,0.0,-0.01188,1e-05,1.57245]
[1780061493754,64.01,72931.52,0.0,-0.01181,1e-05,1.56461]
[1780061497787,64.01,72912.32,0.0,-0.012,1e-05,1.58505]
[1780061502820,64.0,72913.45,0.0,-0.01198,1e-05,1.58345]
[1780061507851,64.0,72913.59,0.0,-0.01198,1e-05,1.58293]
[1780061512893,64.0,72908.82,0.0,-0.01202,1e-05,1.58769]
[1780061517930,63.99,72905.08,0.0,-0.01205,1e-05,1.5913]
[1780061522965,63.99,72891.82,0.0,-0.01218,1e-05,1.60527]
[1780061527021,63.99,72865.85,0.0,-0.01243,1e-05,1.63338]
[1780061532049,63.98,72858.17,0.0,-0.0125,1e-05,1.64111]
[1780061533074,63.98,72843.89,0.0,-0.01264,1e-05,1.65687]
[1780061534067,63.98,72828.92,0.0,-0.01279,1e-05,1.6735]
[1780061539108,63.91,72828.14,0.0,-0.01272,1e-05,1.66559]
[1780061544160,63.87,72851.05,0.0,-0.01245,1e-05,1.63516]
[1780061549188,63.86,72850.99,0.0,-0.01244,1e-05,1.63443]
[1780061554223,63.86,72846.2,0.0,-0.01247,1e-05,1.63709]
[1780061559263,63.85,72849.67,0.0,-0.01243,1e-05,1.63246]
[1780061561278,63.85,72865.67,0.0,-0.01226,1e-05,1.61454]
[1780061566312,63.85,72861.14,0.0,-0.0123,1e-05,1.61891]
[1780061571354,63.84,72858.3,0.0,-0.01233,1e-05,1.62143]
[1780061573362,63.84,72841.39,0.0,-0.01249,1e-05,1.63992]
[1780061576387,63.83,72856.82,0.0,-0.01233,1e-05,1.62236]
[1780061581422,63.83,72865.98,0.0,-0.01224,1e-05,1.61177]
[1780061586462,63.83,72864.48,0.0,-0.01225,1e-05,1.61275]
[1780061591505,63.82,72852.76,0.0,-0.01236,1e-05,1.62519]
[1780061596541,63.82,72857.08,0.0,-0.01231,1e-05,1.61968]
[1780061599570,63.81,72838.48,0.0,-0.01249,1e-05,1.63992]
[1780061602589,63.81,72827.06,0.0,-0.0126,1e-05,1.652]
[1780061607624,63.8,72821.08,0.0,-0.01266,1e-05,1.65798]
[1780061612660,63.8,72819.53,0.0,-0.01265,1e-05,1.65705]
[1780061616699,63.77,72849.2,0.0,-0.01233,1e-05,1.62128]
[1780061618711,63.77,72860.61,0.0,-0.01222,1e-05,1.6085]
[1780061623749,63.77,72861.79,0.0,-0.0122,1e-05,1.60676]
[1780061625819,63.77,72836.46,0.0,-0.01245,1e-05,1.63452]
[1780061630859,63.76,72836.21,0.0,-0.01244,1e-05,1.63407]
[1780061636854,63.76,72845.18,0.0,-0.01235,1e-05,1.62332]
[1780061637864,63.75,72869.21,0.0,-0.01211,1e-05,1.59672]
[1780061638871,63.75,72882.44,0.0,-0.01198,1e-05,1.58229]
[1780061643956,63.75,72874.37,0.0,-0.01206,1e-05,1.59084]
[1780061648959,63.75,72852.88,0.0,-0.01226,1e-05,1.61389]
[1780061650963,63.75,72841.02,0.0,-0.01238,1e-05,1.62675]
[1780061655995,63.74,72833.73,0.0,-0.01245,1e-05,1.63416]
[1780061661037,63.74,72833.27,0.0,-0.01244,1e-05,1.63401]
[1780061666073,63.73,72829.26,0.0,-0.01248,1e-05,1.6378]
[1780061669098,63.73,72843.5,0.0,-0.01233,1e-05,1.62156]
[1780061674158,63.72,72842.15,0.0,-0.01233,1e-05,1.62064]
[1780061679170,63.72,72831.57,0.0,-0.01243,1e-05,1.63173]
[1780061681182,63.72,72843.29,0.0,-0.01231,1e-05,1.61853]
[1780061684252,63.71,72825.62,0.0,-0.01248,1e-05,1.63776]
[1780061687233,63.71,72812.61,0.0,-0.01261,1e-05,1.65185]
[1780061692274,63.7,72817.6,0.0,-0.01255,1e-05,1.64546]
[1780061697306,63.7,72828.48,0.0,-0.01244,1e-05,1.63265]
[1780061702345,63.69,72818.14,0.0,-0.01253,1e-05,1.6435]
[1780061704406,63.69,72845.49,0.0,-0.01226,1e-05,1.61286]
[1780061709418,63.69,72847.3,0.0,-0.01224,1e-05,1.61042]
[1780061713437,63.68,72859.39,0.0,-0.01212,1e-05,1.59682]
[1780061718472,63.68,72871.27,0.0,-0.012,1e-05,1.58356]
[1780061723511,63.68,72883.12,0.0,-0.01188,1e-05,1.57059]
[1780061724555,63.68,72894.83,0.0,-0.01177,1e-05,1.558]
[1780061730557,63.68,72892.61,0.0,-0.01179,1e-05,1.56031]
[1780061735590,63.68,72890.56,0.0,-0.0118,1e-05,1.56063]
[1780061739624,63.68,72906.63,0.0,-0.01164,1e-05,1.54344]
[1780061744695,63.68,72914.1,0.0,-0.01158,1e-05,1.53566]
[1780061749696,63.68,72913.66,0.0,-0.01158,1e-05,1.53629]
[1780061751711,63.68,72933.43,0.0,-0.0114,1e-05,1.51553]
[1780061754771,63.68,72954.17,0.0,-0.01121,1e-05,1.49413]
[1780061759774,63.69,72958.35,0.0,-0.01118,1e-05,1.49034]
[1780061764847,63.69,72990.85,0.0,-0.01089,1e-05,1.45763]
[1780061769867,63.69,72989.45,0.0,-0.0109,1e-05,1.45938]
[1780061770895,63.7,73008.87,0.0,-0.01073,1e-05,1.4401]
[1780061774963,63.7,73042.99,0.0,-0.01044,1e-05,1.40655]
[1780061777975,63.71,73030.71,0.0,-0.01056,1e-05,1.41963]
[1780061781980,63.74,73043.93,0.0,-0.01047,1e-05,1.40963]
[1780061782986,63.74,73032.41,0.0,-0.01057,1e-05,1.42126]
[1780061784000,63.74,73014.51,0.0,-0.01073,1e-05,1.43933]
[1780061785069,63.74,73028.13,0.0,-0.01061,1e-05,1.42593]
[1780061791051,63.77,73025.92,0.0,-0.01065,1e-05,1.4297]
[1780061796088,63.78,73020.93,0.0,-0.0107,1e-05,1.43575]
[1780061801124,63.79,73027.04,0.0,-0.01065,1e-05,1.43075]
[1780061803138,63.79,73040.22,0.0,-0.01054,1e-05,1.41813]
[1780061807167,63.8,73025.82,0.0,-0.01068,1e-05,1.43334]
[1780061812213,63.81,73018.99,0.0,-0.01075,1e-05,1.4412]
[1780061817242,63.82,73027.28,0.0,-0.01068,1e-05,1.43399]
[1780061822276,63.83,73029.8,0.0,-0.01067,1e-05,1.43254]
[1780061824293,63.83,73043.11,0.0,-0.01056,1e-05,1.41978]
[1780061829328,63.84,73039.87,0.0,-0.0106,1e-05,1.42418]
[1780061834380,63.87,73023.39,0.0,-0.01077,1e-05,1.44371]
[1780061838408,63.87,73009.55,0.0,-0.01089,1e-05,1.45841]
[1780061843444,63.88,73010.64,0.0,-0.01089,1e-05,1.45815]
[1780061848476,63.89,73013.56,0.0,-0.01087,1e-05,1.45602]
[1780061850491,63.89,73027.15,0.0,-0.01076,1e-05,1.44271]
[1780061851520,63.89,73043.75,0.0,-0.0106,1e-05,1.4246]
[1780061855585,63.9,73056.14,0.0,-0.0105,1e-05,1.41327]
[1780061860563,63.93,73072.19,0.0,-0.01039,1e-05,1.4009]
[1780061863584,64.0,73092.65,0.0,-0.01029,1e-05,1.38872]
[1780061868622,64.11,73092.85,0.0,-0.0104,1e-05,1.4017]
[1780061871643,64.18,73106.13,0.0,-0.01035,1e-05,1.39633]
[1780061874663,64.24,73120.14,0.0,-0.0103,1e-05,1.39022]
[1780061875738,64.27,73139.35,0.0,-0.01016,1e-05,1.37433]
[1780061879706,64.37,73155.9,0.0,-0.01012,1e-05,1.36961]
[1780061881771,64.39,73175.02,0.0,-0.00998,1e-05,1.35443]
[1780061882777,64.45,73191.07,0.0,-0.00991,1e-05,1.34539]
[1780061883775,64.48,73170.07,0.0,-0.0101,1e-05,1.36859]
[1780061885827,64.53,73155.59,0.0,-0.01027,1e-05,1.38819]
[1780061889821,64.62,73143.52,0.0,-0.01046,1e-05,1.41009]
[1780061890832,64.62,73131.49,0.0,-0.01056,1e-05,1.42204]
[1780061893849,64.62,73116.88,0.0,-0.01069,1e-05,1.43697]
[1780061898883,64.63,73116.7,0.0,-0.0107,1e-05,1.43803]
[1780061903925,64.64,73111.66,0.0,-0.01076,1e-05,1.4439]
[1780061908965,64.66,73116.16,0.0,-0.01074,1e-05,1.44174]
[1780061911987,64.69,73137.07,0.0,-0.01057,1e-05,1.42297]
[1780061917020,64.7,73132.05,0.0,-0.01063,1e-05,1.42889]
[1780061922056,64.77,73135.95,0.0,-0.01066,1e-05,1.43338]
[1780061923063,64.77,73114.22,0.0,-0.01085,1e-05,1.45505]
[1780061928100,64.78,73107.17,0.0,-0.01092,1e-05,1.46282]
[1780061933134,64.79,73109.61,0.0,-0.01091,1e-05,1.4611]
[1780061938174,64.79,73109.39,0.0,-0.01091,1e-05,1.46203]
[1780061941192,64.8,73124.12,0.0,-0.01079,1e-05,1.4478]
[1780061946271,64.8,73109.7,0.0,-0.01092,1e-05,1.46293]
[1780061949246,64.81,73093.57,0.0,-0.01107,1e-05,1.47954]
[1780061954287,64.81,73087.16,0.0,-0.01113,1e-05,1.4866]
[1780061959321,64.81,73083.57,0.0,-0.01116,1e-05,1.49064]
[1780061964356,64.82,73091.38,0.0,-0.0111,1e-05,1.48315]
[1780061969392,64.82,73089.2,0.0,-0.01112,1e-05,1.48579]
[1780061972413,64.82,73099.24,0.0,-0.01102,1e-05,1.47416]
[1780061977447,64.83,73098.53,0.0,-0.01103,1e-05,1.47536]
[1780061982483,64.83,73107.66,0.0,-0.01096,1e-05,1.46666]
[1780061984503,64.83,73119.88,0.0,-0.01085,1e-05,1.45472]
[1780061989541,64.84,73116.93,0.0,-0.01088,1e-05,1.45827]
[1780061993567,64.84,73105.29,0.0,-0.01099,1e-05,1.47035]
[1780061998604,64.85,73119.12,0.0,-0.01087,1e-05,1.45707]
[1780062003639,64.85,73109.9,0.0,-0.01096,1e-05,1.46688]
[1780062006695,64.86,73080.67,0.0,-0.01122,1e-05,1.49666]
[1780062011701,64.86,73082.74,0.0,-0.0112,1e-05,1.49486]
[1780062015734,64.86,73052.8,0.0,-0.01147,1e-05,1.52577]
[1780062016769,64.86,73030.06,0.0,-0.01168,1e-05,1.5494]
[1780062021776,64.86,73021.1,0.0,-0.01177,1e-05,1.55866]
[1780062026840,64.86,73015.69,0.0,-0.01181,1e-05,1.56406]
[1780062030840,64.86,73031.05,0.0,-0.01167,1e-05,1.5477]
[1780062034871,64.85,73044.91,0.0,-0.01153,1e-05,1.53137]
[1780062038900,64.85,73058.41,0.0,-0.0114,1e-05,1.51745]
[1780062043932,64.86,73070.75,0.0,-0.01129,1e-05,1.50496]
[1780062048967,64.86,73073.73,0.0,-0.01127,1e-05,1.50213]
[1780062054012,64.86,73063.6,0.0,-0.01136,1e-05,1.51269]
[1780062055040,64.86,73040.31,0.0,-0.01157,1e-05,1.53673]
[1780062056031,64.86,73021.09,0.0,-0.01175,1e-05,1.55683]
[1780062061059,64.86,73030.96,0.0,-0.01166,1e-05,1.54631]
[1780062066090,64.86,73036.06,0.0,-0.01161,1e-05,1.54087]
[1780062071125,64.86,73041.15,0.0,-0.01156,1e-05,1.53552]
[1780062076164,64.86,73041.86,0.0,-0.01156,1e-05,1.53477]
[1780062081196,64.86,73041.46,0.0,-0.01156,1e-05,1.53516]
[1780062086245,64.86,73043.6,0.0,-0.01154,1e-05,1.53291]
[1780062091268,64.86,73041.51,0.0,-0.01155,1e-05,1.53319]
[1780062095295,64.86,73027.66,0.0,-0.01167,1e-05,1.5476]
[1780062100329,64.85,73016.57,0.0,-0.01177,1e-05,1.55895]
[1780062105366,64.85,73022.75,0.0,-0.01172,1e-05,1.55227]
[1780062110400,64.85,73028.38,0.0,-0.01166,1e-05,1.54626]
[1780062115447,64.85,73030.1,0.0,-0.01165,1e-05,1.54442]
[1780062117515,64.85,73016.67,0.0,-0.01177,1e-05,1.55841]
[1780062123502,64.85,73018.68,0.0,-0.01175,1e-05,1.55606]
[1780062128538,64.85,73016.48,0.0,-0.01177,1e-05,1.55816]
[1780062133581,64.84,73033.24,0.0,-0.01161,1e-05,1.54044]
[1780062138635,64.84,73047.24,0.0,-0.01148,1e-05,1.52588]
[1780062142649,64.84,73061.06,0.0,-0.01136,1e-05,1.51175]
[1780062147733,64.85,73065.68,0.0,-0.01132,1e-05,1.50722]
[1780062151734,64.85,73081.32,0.0,-0.01117,1e-05,1.48972]
[1780062156769,64.85,73075.51,0.0,-0.01122,1e-05,1.49597]
[1780062157827,64.85,73054.02,0.0,-0.01142,1e-05,1.518]
[1780062163818,64.85,73047.66,0.0,-0.01147,1e-05,1.52466]
[1780062168853,64.85,73057.84,0.0,-0.01138,1e-05,1.51426]
[1780062173888,64.85,73053.49,0.0,-0.01142,1e-05,1.51888]
[1780062178926,64.86,73061.73,0.0,-0.01135,1e-05,1.51056]
[1780062184000,64.86,73066.16,0.0,-0.01131,1e-05,1.5062]
[1780062185978,64.86,73079.24,0.0,-0.01119,1e-05,1.49297]
[1780062186992,64.86,73104.81,0.0,-0.01097,1e-05,1.46727]
[1780062188053,64.86,73117.73,0.0,-0.01086,1e-05,1.4545]
[1780062194043,64.87,73117.69,0.0,-0.01086,1e-05,1.45534]
[1780062198127,64.87,73131.28,0.0,-0.01075,1e-05,1.44245]
[1780062201124,64.88,73149.63,0.0,-0.0106,1e-05,1.42491]
[1780062206151,64.88,73148.84,0.0,-0.01061,1e-05,1.42663]
[1780062210180,64.89,73133.95,0.0,-0.01075,1e-05,1.44198]
[1780062212193,64.89,73146.55,0.0,-0.01063,1e-05,1.42819]
[1780062217228,64.92,73139.4,0.0,-0.01071,1e-05,1.43779]
[1780062222263,64.94,73148.81,0.0,-0.01066,1e-05,1.43135]
[1780062227300,64.95,73149.72,0.0,-0.01065,1e-05,1.43123]
[1780062232333,64.97,73139.88,0.0,-0.01076,1e-05,1.44355]
[1780062234346,64.97,73128.28,0.0,-0.01086,1e-05,1.45532]
[1780062239383,64.98,73117.18,0.0,-0.01097,1e-05,1.46698]
[1780062244417,64.98,73111.37,0.0,-0.01102,1e-05,1.47333]
[1780062249452,64.99,73118.81,0.0,-0.01096,1e-05,1.46645]
[1780062254488,64.99,73123.55,0.0,-0.01093,1e-05,1.46234]
[1780062259521,64.99,73119.43,0.0,-0.01096,1e-05,1.46636]
[1780062264556,64.99,73123.27,0.0,-0.01093,1e-05,1.46248]
[1780062269593,65.0,73120.01,0.0,-0.01096,1e-05,1.46636]
[1780062274644,65.0,73119.15,0.0,-0.01096,1e-05,1.46605]
[1780062277677,65.01,73133.21,0.0,-0.01084,1e-05,1.45249]
[1780062282709,65.01,73145.4,0.0,-0.01074,1e-05,1.44127]
[1780062286739,65.02,73157.23,0.0,-0.01065,1e-05,1.43038]
[1780062291771,65.03,73154.73,0.0,-0.01068,1e-05,1.43372]
[1780062296808,65.07,73159.24,0.0,-0.01069,1e-05,1.43478]
[1780062301844,65.15,73169.1,0.0,-0.01067,1e-05,1.43362]
[1780062306901,65.17,73150.61,0.0,-0.01085,1e-05,1.45404]
[1780062311918,65.17,73157.37,0.0,-0.0108,1e-05,1.44802]
[1780062316954,65.19,73166.96,0.0,-0.01074,1e-05,1.44068]
[1780062319016,65.21,73143.64,0.0,-0.01095,1e-05,1.46538]
[1780062325012,65.21,73156.25,0.0,-0.01085,1e-05,1.45357]
[1780062330045,65.23,73165.11,0.0,-0.01079,1e-05,1.44685]
[1780062333073,65.23,73144.53,0.0,-0.01096,1e-05,1.46583]
[1780062338110,65.24,73155.12,0.0,-0.01087,1e-05,1.45587]
[1780062343144,65.24,73153.57,0.0,-0.01089,1e-05,1.4579]
[1780062348180,65.25,73151.24,0.0,-0.01091,1e-05,1.46079]
[1780062353215,65.25,73146.2,0.0,-0.01096,1e-05,1.46632]
[1780062358249,65.26,73142.73,0.0,-0.011,1e-05,1.47031]
[1780062363285,65.26,73160.86,0.0,-0.01084,1e-05,1.45283]
[1780062365345,65.26,73190.57,0.0,-0.01059,1e-05,1.42415]
[1780062367346,65.27,73176.68,0.0,-0.01071,1e-05,1.43802]
[1780062372381,65.29,73165.41,0.0,-0.01083,1e-05,1.45126]
[1780062377417,65.29,73168.01,0.0,-0.01081,1e-05,1.44936]
[1780062382460,65.3,73163.14,0.0,-0.01086,1e-05,1.45483]
[1780062387490,65.3,73157.27,0.0,-0.01091,1e-05,1.46079]
[1780062389531,65.3,73140.47,0.0,-0.01106,1e-05,1.47771]
[1780062394539,65.3,73140.63,0.0,-0.01105,1e-05,1.4762]
[1780062399604,65.31,73138.07,0.0,-0.01108,1e-05,1.47921]
[1780062404612,65.31,73138.32,0.0,-0.01108,1e-05,1.4794]
[1780062409674,65.32,73146.23,0.0,-0.01101,1e-05,1.47196]
[1780062414683,65.32,73145.55,0.0,-0.01102,1e-05,1.47316]
[1780062419747,65.33,73143.74,0.0,-0.01104,1e-05,1.47555]
[1780062424752,65.33,73141.54,0.0,-0.01107,1e-05,1.47811]
[1780062429816,65.33,73145.05,0.0,-0.01104,1e-05,1.47518]
[1780062433819,65.34,73159.73,0.0,-0.01092,1e-05,1.46101]
[1780062435828,65.34,73176.03,0.0,-0.01078,1e-05,1.44521]
[1780062439888,65.35,73195.79,0.0,-0.01061,1e-05,1.42656]
[1780062444931,65.35,73211.06,0.0,-0.01049,1e-05,1.41183]
[1780062449975,65.34,73220.78,0.0,-0.0104,1e-05,1.40221]
[1780062455012,65.41,73218.58,0.0,-0.01048,1e-05,1.4104]
[1780062460130,65.5,73224.97,0.0,-0.0105,1e-05,1.41361]
[1780062462062,65.5,73240.68,0.0,-0.01037,1e-05,1.39878]
[1780062467096,65.49,73239.69,0.0,-0.01038,1e-05,1.39942]
[1780062468103,65.49,73253.05,0.0,-0.01026,1e-05,1.38629]
[1780062472139,65.45,73238.49,0.0,-0.01034,1e-05,1.39531]
[1780062474153,65.41,73224.73,0.0,-0.01042,1e-05,1.40367]
[1780062479188,65.3,73212.92,0.0,-0.01041,1e-05,1.40298]
[1780062483218,65.27,73186.14,0.0,-0.01061,1e-05,1.42565]
[1780062488251,65.26,73173.31,0.0,-0.01071,1e-05,1.4367]
[1780062493286,65.24,73175.2,0.0,-0.01068,1e-05,1.43335]
[1780062498324,65.23,73183.94,0.0,-0.01059,1e-05,1.4234]
[1780062503367,65.22,73185.42,0.0,-0.01057,1e-05,1.42063]
[1780062508395,65.21,73186.88,0.0,-0.01054,1e-05,1.41788]
[1780062512425,65.2,73196.77,0.0,-0.01044,1e-05,1.40558]
[1780062513439,65.2,73179.92,0.0,-0.01058,1e-05,1.42161]
[1780062514441,65.19,73167.53,0.0,-0.01068,1e-05,1.43341]
[1780062519484,65.18,73175.24,0.0,-0.0106,1e-05,1.42448]
[1780062524520,65.17,73177.62,0.0,-0.01057,1e-05,1.42084]
[1780062529576,65.16,73170.8,0.0,-0.01062,1e-05,1.42615]
[1780062534608,65.15,73175.9,0.0,-0.01057,1e-05,1.41988]
[1780062539641,65.14,73174.33,0.0,-0.01057,1e-05,1.42012]
[1780062544680,65.12,73171.91,0.0,-0.01058,1e-05,1.42119]
[1780062549718,65.11,73160.55,0.0,-0.01066,1e-05,1.43094]
[1780062553743,65.1,73147.48,0.0,-0.01076,1e-05,1.44263]
[1780062558789,65.09,73138.88,0.0,-0.01083,1e-05,1.4496]
[1780062560805,65.09,73126.88,0.0,-0.01093,1e-05,1.46132]
[1780062564824,65.09,73113.99,0.0,-0.01105,1e-05,1.47464]
[1780062569864,65.1,73110.32,0.0,-0.01108,1e-05,1.47878]
[1780062571878,65.1,73121.14,0.0,-0.01098,1e-05,1.46634]
[1780062576911,65.1,73127.04,0.0,-0.01093,1e-05,1.46106]
[1780062581947,65.11,73118.89,0.0,-0.01101,1e-05,1.46975]
[1780062586989,65.11,73125.86,0.0,-0.01095,1e-05,1.46338]
[1780062592017,65.12,73125.13,0.0,-0.01096,1e-05,1.46474]
[1780062597052,65.12,73118.8,0.0,-0.01102,1e-05,1.47162]
[1780062602104,65.13,73120.21,0.0,-0.01101,1e-05,1.47087]
[1780062604112,65.13,73107.76,0.0,-0.01113,1e-05,1.48346]
[1780062606124,65.13,73122.79,0.0,-0.01099,1e-05,1.46858]
[1780062611159,65.14,73126.45,0.0,-0.01097,1e-05,1.46552]
[1780062616194,65.14,73126.01,0.0,-0.01098,1e-05,1.46667]
[1780062621215,65.15,73127.74,0.0,-0.01097,1e-05,1.46543]
[1780062624251,65.15,73116.14,0.0,-0.01107,1e-05,1.47739]
[1780062629285,65.15,73116.98,0.0,-0.01107,1e-05,1.47705]
[1780062634320,65.16,73121.37,0.0,-0.01102,1e-05,1.4714]
[1780062639357,65.16,73114.7,0.0,-0.01109,1e-05,1.47872]
[1780062644396,65.17,73117.45,0.0,-0.01107,1e-05,1.47637]
[1780062649445,65.17,73098.87,0.0,-0.01123,1e-05,1.49565]
[1780062654475,65.18,73108.94,0.0,-0.01115,1e-05,1.48587]
[1780062659509,65.18,73108.1,0.0,-0.01116,1e-05,1.48715]
[1780062662534,65.18,73124.71,0.0,-0.01102,1e-05,1.47075]
[1780062667566,65.19,73125.6,0.0,-0.01101,1e-05,1.47038]
[1780062670591,65.19,73108.68,0.0,-0.01116,1e-05,1.48761]
[1780062675625,65.19,73100.16,0.0,-0.01124,1e-05,1.49651]
[1780062680661,65.19,73094.07,0.0,-0.0113,1e-05,1.50293]
[1780062681682,65.19,73080.26,0.0,-0.01142,1e-05,1.51706]
[1780062685703,65.19,73061.45,0.0,-0.0116,1e-05,1.53651]
[1780062690743,65.19,73049.94,0.0,-0.0117,1e-05,1.54837]
[1780062694765,65.19,73059.84,0.0,-0.0116,1e-05,1.53616]
[1780062699799,65.19,73060.85,0.0,-0.01159,1e-05,1.53507]
[1780062704838,65.19,73022.27,0.0,-0.01194,1e-05,1.57532]
[1780062709873,65.19,73016.26,0.0,-0.012,1e-05,1.58127]
[1780062714915,65.19,73014.29,0.0,-0.01201,1e-05,1.5829]
[1780062719945,65.18,73006.31,0.0,-0.01208,1e-05,1.59088]
[1780062725018,65.18,72995.86,0.0,-0.01218,1e-05,1.60151]
[1780062729035,65.17,73015.82,0.0,-0.01198,1e-05,1.57967]
[1780062734071,65.17,73026.84,0.0,-0.01188,1e-05,1.56766]
[1780062736089,65.17,73046.61,0.0,-0.01169,1e-05,1.54689]
[1780062741121,65.17,73047.32,0.0,-0.01168,1e-05,1.54604]
[1780062746155,65.17,73046.12,0.0,-0.01169,1e-05,1.54713]
[1780062751190,65.16,73038.89,0.0,-0.01174,1e-05,1.55258]
[1780062756231,65.16,73044.57,0.0,-0.01169,1e-05,1.54647]
[1780062761261,65.16,73040.66,0.0,-0.01172,1e-05,1.55035]
[1780062766295,65.16,73050.3,0.0,-0.01163,1e-05,1.54013]
[1780062771330,65.16,73055.19,0.0,-0.01159,1e-05,1.53498]
[1780062776365,65.16,73055.24,0.0,-0.01159,1e-05,1.53483]
[1780062781399,65.16,73044.98,0.0,-0.01168,1e-05,1.54533]
[1780062784422,65.16,73030.54,0.0,-0.01181,1e-05,1.56027]
[1780062788460,65.15,73018.45,0.0,-0.01192,1e-05,1.57273]
[1780062792513,65.15,73005.75,0.0,-0.01204,1e-05,1.58581]
[1780062797526,65.15,73005.33,0.0,-0.01204,1e-05,1.58576]
[1780062799540,65.14,72985.55,0.0,-0.01223,1e-05,1.60666]
[1780062804575,65.14,72980.97,0.0,-0.01227,1e-05,1.61086]
[1780062809620,65.13,72986.6,0.0,-0.01221,1e-05,1.60411]
[1780062810621,65.13,72974.48,0.0,-0.01232,1e-05,1.61701]
[1780062815657,65.12,72963.59,0.0,-0.01241,1e-05,1.62609]
[1780062820692,65.12,72969.71,0.0,-0.01234,1e-05,1.61864]
[1780062822732,65.12,72983.99,0.0,-0.0122,1e-05,1.60296]
[1780062827741,65.11,72983.99,0.0,-0.01219,1e-05,1.60232]
[1780062832806,65.1,72983.17,0.0,-0.0122,1e-05,1.60258]
[1780062836811,65.1,73001.14,0.0,-0.01202,1e-05,1.58297]
[1780062841851,65.1,73003.84,0.0,-0.01199,1e-05,1.5797]
[1780062844874,65.1,73015.49,0.0,-0.01188,1e-05,1.56716]
[1780062849909,65.09,73014.44,0.0,-0.01189,1e-05,1.56799]
[1780062854944,65.09,73010.2,0.0,-0.01192,1e-05,1.57218]
[1780062859979,65.09,73006.78,0.0,-0.01195,1e-05,1.57546]
[1780062863027,65.09,72994.93,0.0,-0.01206,1e-05,1.58783]
[1780062868036,65.08,72988.14,0.0,-0.01212,1e-05,1.59458]
[1780062873098,65.08,72997.05,0.0,-0.01202,1e-05,1.5827]
[1780062878107,65.08,73007.89,0.0,-0.01192,1e-05,1.57084]
[1780062883173,65.07,73011.39,0.0,-0.01188,1e-05,1.56681]
[1780062888178,65.07,73010.71,0.0,-0.01188,1e-05,1.56731]
[1780062893243,65.07,73010.27,0.0,-0.01189,1e-05,1.56749]
[1780062898247,65.07,73016.82,0.0,-0.01182,1e-05,1.56037]
[1780062903377,65.07,73022.1,0.0,-0.01177,1e-05,1.55471]
[1780062909360,65.06,73024.98,0.0,-0.01174,1e-05,1.55151]
[1780062913525,65.06,73041.6,0.0,-0.01159,1e-05,1.53409]
[1780062914391,65.06,73055.19,0.0,-0.01146,1e-05,1.52004]
[1780062919424,65.06,73057.86,0.0,-0.01144,1e-05,1.51739]
[1780062924458,65.07,73052.24,0.0,-0.01149,1e-05,1.52331]
[1780062929493,65.07,73051.9,0.0,-0.0115,1e-05,1.52371]
[1780062934529,65.07,73054.88,0.0,-0.01146,1e-05,1.51893]
[1780062939565,65.07,73063.89,0.0,-0.01138,1e-05,1.50983]
[1780062944600,65.07,73060.57,0.0,-0.01141,1e-05,1.51343]
[1780062949637,65.07,73065.79,0.0,-0.01136,1e-05,1.50829]
[1780062950645,65.07,73049.8,0.0,-0.01151,1e-05,1.52476]
[1780062955680,65.07,73045.8,0.0,-0.01155,1e-05,1.52893]
[1780062960716,65.07,73052.77,0.0,-0.01148,1e-05,1.52175]
[1780062963896,65.07,73065.7,0.0,-0.01136,1e-05,1.50855]
[1780062969779,65.07,73064.53,0.0,-0.01138,1e-05,1.50995]
[1780062972801,65.08,73076.75,0.0,-0.01127,1e-05,1.49763]
[1780062977852,65.08,73088.73,0.0,-0.01116,1e-05,1.48584]
[1780062981876,65.08,73104.53,0.0,-0.01103,1e-05,1.47029]
[1780062986910,65.08,73103.83,0.0,-0.01103,1e-05,1.47103]
[1780062991946,65.07,73099.06,0.0,-0.01105,1e-05,1.47268]
[1780062993959,65.06,73111.51,0.0,-0.01094,1e-05,1.45952]
[1780062997990,65.05,73095.76,0.0,-0.01106,1e-05,1.47388]
[1780063003023,65.03,73095.38,0.0,-0.01105,1e-05,1.47209]
[1780063008061,65.02,73087.72,0.0,-0.0111,1e-05,1.47796]
[1780063013141,65.0,73092.49,0.0,-0.01104,1e-05,1.47133]
[1780063019182,64.98,73089.64,0.0,-0.01105,1e-05,1.47206]
[1780063024345,64.97,73106.19,0.0,-0.01089,1e-05,1.45378]
[1780063030259,64.95,73094.33,0.0,-0.01097,1e-05,1.46368]
[1780063035297,64.94,73085.89,0.0,-0.01103,1e-05,1.47037]
[1780063040328,64.92,73087.7,0.0,-0.011,1e-05,1.46682]
[1780063044486,64.91,73104.62,0.0,-0.01084,1e-05,1.44858]
[1780063050405,64.89,73109.34,0.0,-0.01079,1e-05,1.44206]
[1780063055439,64.88,73112.74,0.0,-0.01073,1e-05,1.43548]
[1780063060474,64.87,73111.4,0.0,-0.01073,1e-05,1.43535]
[1780063064627,64.86,73123.78,0.0,-0.01061,1e-05,1.42202]
[1780063070544,64.84,73125.51,0.0,-0.01059,1e-05,1.41872]
[1780063073568,64.84,73142.31,0.0,-0.01044,1e-05,1.40162]
[1780063078601,64.83,73141.05,0.0,-0.01044,1e-05,1.40169]
[1780063083636,64.82,73131.92,0.0,-0.0105,1e-05,1.40938]
[1780063088673,64.81,73131.25,0.0,-0.0105,1e-05,1.40881]
[1780063093724,64.8,73128.91,0.0,-0.01051,1e-05,1.40986]
[1780063097753,64.79,73116.7,0.0,-0.0106,1e-05,1.42077]
[1780063102786,64.77,73115.6,0.0,-0.0106,1e-05,1.4205]
[1780063107821,64.76,73111.91,0.0,-0.01062,1e-05,1.42276]
[1780063112856,64.75,73113.08,0.0,-0.01059,1e-05,1.4185]
[1780063117894,64.74,73106.35,0.0,-0.01063,1e-05,1.42375]
[1780063122927,64.73,73110.16,0.0,-0.01059,1e-05,1.41865]
[1780063127964,64.72,73110.62,0.0,-0.01057,1e-05,1.41686]
[1780063132998,64.7,73111.1,0.0,-0.01056,1e-05,1.41508]
[1780063138033,64.7,73107.58,0.0,-0.01058,1e-05,1.41772]
[1780063143071,64.69,73104.02,0.0,-0.0106,1e-05,1.41988]
[1780063148103,64.67,73096.4,0.0,-0.01066,1e-05,1.42601]
[1780063153139,64.66,73096.12,0.0,-0.01064,1e-05,1.42468]
[1780063158180,64.65,73087.87,0.0,-0.0107,1e-05,1.43148]
[1780063163213,64.65,73083.86,0.0,-0.01074,1e-05,1.43517]
[1780063167245,64.64,73071.13,0.0,-0.01084,1e-05,1.44665]
[1780063170268,64.63,73049.35,0.0,-0.01103,1e-05,1.46815]
[1780063175413,64.62,73041.99,0.0,-0.01106,1e-05,1.47206]
[1780063181343,64.6,73038.87,0.0,-0.01107,1e-05,1.47312]
[1780063186379,64.6,73038.07,0.0,-0.01108,1e-05,1.47402]
[1780063191413,64.61,73039.18,0.0,-0.01108,1e-05,1.47342]
[1780063196449,64.61,73035.25,0.0,-0.01112,1e-05,1.47793]
[1780063200699,64.61,73051.91,0.0,-0.01097,1e-05,1.46141]
[1780063201491,64.61,73063.45,0.0,-0.01087,1e-05,1.44996]
[1780063205708,64.61,73074.9,0.0,-0.01077,1e-05,1.43823]
[1780063208545,64.6,73056.5,0.0,-0.01092,1e-05,1.45538]
[1780063213578,64.59,73050.37,0.0,-0.01097,1e-05,1.46089]
[1780063218610,64.59,73050.53,0.0,-0.01096,1e-05,1.4604]
[1780063223651,64.58,73048.17,0.0,-0.01097,1e-05,1.46115]
[1780063227680,64.58,73077.02,0.0,-0.01071,1e-05,1.43208]
[1780063232715,64.57,73082.32,0.0,-0.01065,1e-05,1.42483]
[1780063237750,64.57,73079.72,0.0,-0.01067,1e-05,1.42739]
[1780063242787,64.57,73088.34,0.0,-0.0106,1e-05,1.41891]
[1780063247824,64.57,73097.66,0.0,-0.01052,1e-05,1.40979]
[1780063252854,64.57,73098.31,0.0,-0.01052,1e-05,1.40916]
[1780063257895,64.57,73098.64,0.0,-0.01051,1e-05,1.40884]
[1780063259907,64.57,73079.4,0.0,-0.01068,1e-05,1.42771]
[1780063261924,64.57,73066.29,0.0,-0.01079,1e-05,1.44069]
[1780063264948,64.57,73051.42,0.0,-0.01092,1e-05,1.45553]
[1780063268977,64.57,73036.36,0.0,-0.01106,1e-05,1.47068]
[1780063274013,64.57,73029.69,0.0,-0.01111,1e-05,1.47744]
[1780063279045,64.57,73025.68,0.0,-0.01115,1e-05,1.48151]
[1780063282077,64.57,73037.28,0.0,-0.01105,1e-05,1.46975]
[1780063287114,64.57,73029.56,0.0,-0.01112,1e-05,1.47757]
[1780063292148,64.57,73024.28,0.0,-0.01115,1e-05,1.48113]
[1780063297185,64.57,73021.19,0.0,-0.01118,1e-05,1.48428]
[1780063302225,64.57,73020.23,0.0,-0.01119,1e-05,1.48526]
[1780063307259,64.57,73020.18,0.0,-0.01119,1e-05,1.48531]
[1780063312294,64.57,73019.51,0.0,-0.01119,1e-05,1.48599]
[1780063317338,64.57,73020.17,0.0,-0.01119,1e-05,1.48532]
[1780063322378,64.57,73013.99,0.0,-0.01124,1e-05,1.49163]
[1780063327409,64.57,73015.17,0.0,-0.01123,1e-05,1.49042]
[1780063332444,64.57,73013.33,0.0,-0.01125,1e-05,1.4923]
[1780063337479,64.57,73013.87,0.0,-0.01124,1e-05,1.49175]
[1780063342514,64.57,73019.56,0.0,-0.01119,1e-05,1.48594]
[1780063347550,64.57,73025.92,0.0,-0.01114,1e-05,1.47947]
[1780063351585,64.57,73040.74,0.0,-0.01099,1e-05,1.46269]
[1780063353597,64.57,73053.06,0.0,-0.01088,1e-05,1.45033]
[1780063358632,64.57,73053.43,0.0,-0.01088,1e-05,1.44996]
[1780063363672,64.57,73061.47,0.0,-0.01081,1e-05,1.44195]
[1780063368701,64.57,73070.7,0.0,-0.01073,1e-05,1.43279]
[1780063373739,64.57,73079.97,0.0,-0.01065,1e-05,1.42364]
[1780063378771,64.57,73083.02,0.0,-0.01062,1e-05,1.42064]
[1780063383811,64.57,73078.1,0.0,-0.01066,1e-05,1.42548]
[1780063388843,64.57,73089.11,0.0,-0.01057,1e-05,1.41466]
[1780063393878,64.57,73094.82,0.0,-0.01052,1e-05,1.40908]
[1780063397089,64.57,73081.96,0.0,-0.01063,1e-05,1.42168]
[1780063402945,64.57,73080.89,0.0,-0.01064,1e-05,1.42273]
[1780063407977,64.57,73076.79,0.0,-0.01067,1e-05,1.42677]
[1780063413016,64.57,73069.7,0.0,-0.01072,1e-05,1.43202]
[1780063414020,64.57,73057.73,0.0,-0.01083,1e-05,1.4439]
[1780063419079,64.57,73054.26,0.0,-0.01086,1e-05,1.44736]
[1780063423108,64.57,73039.29,0.0,-0.01099,1e-05,1.46236]
[1780063428143,64.57,73035.65,0.0,-0.01102,1e-05,1.46603]
[1780063433176,64.57,73025.11,0.0,-0.01112,1e-05,1.47669]
[1780063438213,64.57,73021.99,0.0,-0.01114,1e-05,1.47986]
[1780063443255,64.57,73028.71,0.0,-0.01108,1e-05,1.47304]
[1780063447447,64.57,73042.73,0.0,-0.01096,1e-05,1.4589]
[1780063453320,64.57,73052.97,0.0,-0.01087,1e-05,1.44865]
[1780063457518,64.57,73065.07,0.0,-0.01076,1e-05,1.4366]
[1780063463392,64.57,73068.25,0.0,-0.01074,1e-05,1.43345]
[1780063466414,64.57,73082.48,0.0,-0.01061,1e-05,1.41942]
[1780063471454,64.57,73080.94,0.0,-0.01061,1e-05,1.41918]
[1780063476483,64.57,73071.35,0.0,-0.0107,1e-05,1.42863]
[1780063481518,64.57,73071.97,0.0,-0.01069,1e-05,1.42801]
[1780063486555,64.57,73078.9,0.0,-0.01063,1e-05,1.42119]
[1780063491589,64.57,73078.16,0.0,-0.01064,1e-05,1.42191]
[1780063496625,64.57,73079.08,0.0,-0.01063,1e-05,1.42101]
[1780063501658,64.57,73080.28,0.0,-0.01062,1e-05,1.41983]
[1780063506727,64.57,73083.4,0.0,-0.01059,1e-05,1.41677]
[1780063511761,64.57,73079.35,0.0,-0.01063,1e-05,1.42074]
[1780063516794,64.57,73072.71,0.0,-0.01068,1e-05,1.42728]
[1780063521834,64.57,73057.46,0.0,-0.01082,1e-05,1.4424]
[1780063526865,64.57,73054.04,0.0,-0.01085,1e-05,1.44581]
[1780063531900,64.57,73058.07,0.0,-0.0108,1e-05,1.44002]
[1780063536936,64.57,73059.84,0.0,-0.01078,1e-05,1.43826]
[1780063541970,64.57,73056.5,0.0,-0.01081,1e-05,1.44158]
[1780063547005,64.57,73057.39,0.0,-0.01081,1e-05,1.4407]
[1780063551036,64.57,73044.65,0.0,-0.01092,1e-05,1.45342]
[1780063554055,64.57,73021.01,0.0,-0.01113,1e-05,1.47726]
[1780063559100,64.57,73009.0,0.0,-0.01124,1e-05,1.48949]
[1780063560102,64.57,72994.69,0.0,-0.01137,1e-05,1.50418]
[1780063565138,64.57,73005.74,0.0,-0.01127,1e-05,1.49283]
[1780063570173,64.57,72996.82,0.0,-0.01135,1e-05,1.5021]
[1780063575207,64.58,72985.65,0.0,-0.01145,1e-05,1.51384]
[1780063580263,64.58,72978.97,0.0,-0.01151,1e-05,1.52093]
[1780063582261,64.58,72965.46,0.0,-0.01164,1e-05,1.53505]
[1780063587305,64.58,72953.63,0.0,-0.01175,1e-05,1.54746]
[1780063592338,64.58,72955.18,0.0,-0.01172,1e-05,1.54391]
[1780063597377,64.58,72953.04,0.0,-0.01174,1e-05,1.54611]
[1780063602409,64.58,72944.78,0.0,-0.01182,1e-05,1.55475]
[1780063607444,64.57,72936.36,0.0,-0.0119,1e-05,1.56352]
[1780063608594,64.57,72921.45,0.0,-0.01204,1e-05,1.57941]
[1780063614496,64.56,72932.64,0.0,-0.01191,1e-05,1.56523]
[1780063619532,64.55,72936.47,0.0,-0.01187,1e-05,1.56093]
[1780063622552,64.55,72923.92,0.0,-0.01199,1e-05,1.57422]
[1780063624568,64.55,72936.48,0.0,-0.01187,1e-05,1.56073]
[1780063626581,64.55,72920.69,0.0,-0.01202,1e-05,1.57751]
[1780063628740,64.55,72901.29,0.0,-0.01221,1e-05,1.59828]
[1780063634639,64.55,72914.2,0.0,-0.01208,1e-05,1.58377]
[1780063639676,64.54,72920.88,0.0,-0.01201,1e-05,1.57626]
[1780063644707,64.54,72910.72,0.0,-0.01211,1e-05,1.58683]
[1780063649743,64.54,72905.5,0.0,-0.01215,1e-05,1.592]
[1780063654780,64.53,72897.99,0.0,-0.01221,1e-05,1.59775]
[1780063659844,64.53,72899.13,0.0,-0.01219,1e-05,1.59602]
[1780063664849,64.52,72901.75,0.0,-0.01216,1e-05,1.59267]
[1780063669892,64.52,72895.87,0.0,-0.01222,1e-05,1.59847]
[1780063674929,64.51,72899.92,0.0,-0.01217,1e-05,1.5934]
[1780063679957,64.51,72899.82,0.0,-0.01217,1e-05,1.59297]
[1780063683990,64.51,72911.45,0.0,-0.01205,1e-05,1.58012]
[1780063689214,64.5,72915.57,0.0,-0.01201,1e-05,1.57519]
[1780063695068,64.5,72903.08,0.0,-0.01212,1e-05,1.58808]
[1780063699285,64.5,72890.61,0.0,-0.01224,1e-05,1.60117]
[1780063702122,64.49,72879.05,0.0,-0.01235,1e-05,1.6135]
[1780063707161,64.49,72872.87,0.0,-0.0124,1e-05,1.6194]
[1780063712191,64.47,72861.7,0.0,-0.01248,1e-05,1.62769]
[1780063717225,64.44,72858.6,0.0,-0.01248,1e-05,1.62721]
[1780063722267,64.42,72860.79,0.0,-0.01244,1e-05,1.62256]
[1780063727302,64.41,72860.3,0.0,-0.01244,1e-05,1.62234]
[1780063731337,64.37,72822.65,0.0,-0.01277,1e-05,1.65922]
[1780063732337,64.37,72810.89,0.0,-0.01289,1e-05,1.67222]
[1780063736375,64.35,72823.87,0.0,-0.01273,1e-05,1.65428]
[1780063740402,64.34,72812.17,0.0,-0.01284,1e-05,1.66675]
[1780063743423,64.34,72833.77,0.0,-0.01261,1e-05,1.64189]
[1780063748459,64.33,72832.1,0.0,-0.01262,1e-05,1.64288]
[1780063753496,64.32,72851.35,0.0,-0.01242,1e-05,1.62055]
[1780063757532,64.32,72871.4,0.0,-0.01222,1e-05,1.5982]
[1780063760552,64.31,72885.34,0.0,-0.01208,1e-05,1.58281]
[1780063765587,64.31,72888.39,0.0,-0.01205,1e-05,1.57911]
[1780063768613,64.31,72876.41,0.0,-0.01216,1e-05,1.59185]
[1780063773646,64.31,72883.4,0.0,-0.01208,1e-05,1.58198]
[1780063778680,64.3,72885.85,0.0,-0.01205,1e-05,1.57901]
[1780063783716,64.3,72884.57,0.0,-0.01206,1e-05,1.58006]
[1780063788751,64.3,72882.78,0.0,-0.01208,1e-05,1.58166]
[1780063793787,64.3,72871.34,0.0,-0.01218,1e-05,1.59369]
[1780063798822,64.29,72859.32,0.0,-0.0123,1e-05,1.60637]
[1780063802850,64.29,72830.33,0.0,-0.01258,1e-05,1.63787]
[1780063807885,64.28,72820.96,0.0,-0.01267,1e-05,1.64743]
[1780063810097,64.28,72838.17,0.0,-0.01249,1e-05,1.62795]
[1780063815947,64.27,72844.48,0.0,-0.01242,1e-05,1.62008]
[1780063817963,64.27,72864.15,0.0,-0.01223,1e-05,1.59828]
[1780063823003,64.27,72869.92,0.0,-0.01217,1e-05,1.59158]
[1780063829047,64.26,72871.31,0.0,-0.01215,1e-05,1.58957]
[1780063834078,64.26,72876.67,0.0,-0.01208,1e-05,1.58153]
[1780063839113,64.26,72876.38,0.0,-0.01208,1e-05,1.58153]
[1780063842137,64.25,72863.63,0.0,-0.0122,1e-05,1.59516]
[1780063847179,64.25,72863.94,0.0,-0.01219,1e-05,1.59441]
[1780063852220,64.25,72858.73,0.0,-0.01224,1e-05,1.59966]
[1780063857249,64.24,72855.9,0.0,-0.01227,1e-05,1.60227]
[1780063862290,64.24,72856.99,0.0,-0.01225,1e-05,1.60045]
[1780063864305,64.24,72881.8,0.0,-0.01201,1e-05,1.57347]
[1780063865311,64.24,72863.15,0.0,-0.01219,1e-05,1.59351]
[1780063870555,64.23,72863.08,0.0,-0.01218,1e-05,1.59322]
[1780063876389,64.23,72864.39,0.0,-0.01217,1e-05,1.59129]
[1780063881424,64.23,72858.29,0.0,-0.01222,1e-05,1.5975]
[1780063886460,64.22,72862.67,0.0,-0.01218,1e-05,1.59228]
[1780063890699,64.22,72874.09,0.0,-0.01206,1e-05,1.57958]
[1780063896532,64.22,72867.35,0.0,-0.01211,1e-05,1.58453]
[1780063900771,64.21,72855.83,0.0,-0.01222,1e-05,1.59686]
[1780063906621,64.21,72859.46,0.0,-0.01218,1e-05,1.59228]
[1780063911655,64.21,72866.0,0.0,-0.01211,1e-05,1.58479]
[1780063916691,64.2,72871.83,0.0,-0.01205,1e-05,1.57824]
[1780063921728,64.2,72880.08,0.0,-0.01197,1e-05,1.56909]
[1780063926761,64.2,72879.92,0.0,-0.01197,1e-05,1.56906]
[1780063929786,64.2,72864.72,0.0,-0.01212,1e-05,1.58534]
[1780063932806,64.2,72851.47,0.0,-0.01224,1e-05,1.59951]
[1780063937839,64.19,72853.42,0.0,-0.01222,1e-05,1.59689]
[1780063942874,64.19,72856.86,0.0,-0.01218,1e-05,1.59262]
[1780063946902,64.19,72868.25,0.0,-0.01207,1e-05,1.57995]
[1780063951125,64.19,72884.36,0.0,-0.0119,1e-05,1.56056]
[1780063954960,64.18,72900.04,0.0,-0.01175,1e-05,1.54374]
[1780063955965,64.18,72911.44,0.0,-0.01164,1e-05,1.53169]
[1780063961197,64.19,72918.97,0.0,-0.01157,1e-05,1.52395]
[1780063967044,64.19,72922.3,0.0,-0.01154,1e-05,1.52066]
[1780063972080,64.19,72919.86,0.0,-0.01157,1e-05,1.52343]
[1780063977114,64.19,72917.88,0.0,-0.01159,1e-05,1.5257]
[1780063982150,64.19,72914.82,0.0,-0.01162,1e-05,1.5291]
[1780063987190,64.19,72911.36,0.0,-0.01165,1e-05,1.53286]
[1780063992225,64.19,72916.74,0.0,-0.0116,1e-05,1.52727]
[1780063994238,64.2,72928.21,0.0,-0.01149,1e-05,1.51537]
[1780063999275,64.2,72925.06,0.0,-0.01152,1e-05,1.51887]
[1780064003301,64.2,72909.34,0.0,-0.01167,1e-05,1.53557]
[1780064008336,64.2,72904.9,0.0,-0.01172,1e-05,1.54034]
[1780064013372,64.2,72905.1,0.0,-0.0117,1e-05,1.53832]
[1780064018412,64.2,72906.75,0.0,-0.01169,1e-05,1.53661]
[1780064023457,64.2,72903.47,0.0,-0.01172,1e-05,1.54011]
[1780064028494,64.2,72910.99,0.0,-0.01165,1e-05,1.53219]
[1780064033526,64.2,72912.68,0.0,-0.01163,1e-05,1.53048]
[1780064038563,64.2,72908.75,0.0,-0.01167,1e-05,1.53469]
[1780064043606,64.2,72915.66,0.0,-0.0116,1e-05,1.52747]
[1780064048641,64.2,72918.48,0.0,-0.01158,1e-05,1.52467]
[1780064053675,64.2,72917.86,0.0,-0.01159,1e-05,1.52548]
[1780064058711,64.21,72915.43,0.0,-0.01161,1e-05,1.52819]
[1780064063747,64.21,72905.63,0.0,-0.0117,1e-05,1.53863]
[1780064068788,64.21,72897.57,0.0,-0.01178,1e-05,1.54716]
[1780064073822,64.21,72908.24,0.0,-0.01167,1e-05,1.534]
[1780064078853,64.21,72908.36,0.0,-0.01167,1e-05,1.53396]
[1780064083888,64.21,72905.01,0.0,-0.0117,1e-05,1.53754]
[1780064088923,64.21,72904.23,0.0,-0.0117,1e-05,1.5384]
[1780064093958,64.21,72908.59,0.0,-0.01166,1e-05,1.53385]
[1780064098993,64.21,72906.77,0.0,-0.01168,1e-05,1.5358]
[1780064104042,64.21,72903.42,0.0,-0.01171,1e-05,1.53934]
[1780064109071,64.21,72896.58,0.0,-0.01178,1e-05,1.54659]
[1780064111086,64.21,72910.12,0.0,-0.01165,1e-05,1.53226]
[1780064112300,64.21,72924.51,0.0,-0.01152,1e-05,1.51715]
[1780064115113,64.21,72947.03,0.0,-0.01131,1e-05,1.49374]
[1780064119149,64.21,72961.35,0.0,-0.01118,1e-05,1.47901]
[1780064124180,64.21,72957.3,0.0,-0.01121,1e-05,1.48317]
[1780064125191,64.21,72938.05,0.0,-0.01139,1e-05,1.50304]
[1780064130223,64.21,72937.1,0.0,-0.0114,1e-05,1.50403]
[1780064134261,64.21,72923.77,0.0,-0.01151,1e-05,1.51608]
[1780064139289,64.21,72932.39,0.0,-0.01143,1e-05,1.50709]
[1780064144324,64.21,72933.97,0.0,-0.01141,1e-05,1.50545]
[1780064147346,64.21,72946.73,0.0,-0.0113,1e-05,1.49223]
[1780064152585,64.21,72947.18,0.0,-0.01129,1e-05,1.49177]
[1780064158423,64.21,72943.66,0.0,-0.01132,1e-05,1.4954]
[1780064163459,64.21,72944.5,0.0,-0.01132,1e-05,1.49454]
[1780064168493,64.21,72935.51,0.0,-0.0114,1e-05,1.50385]
[1780064173528,64.21,72927.96,0.0,-0.01147,1e-05,1.51171]
[1780064178565,64.21,72915.52,0.0,-0.01159,1e-05,1.52473]
[1780064183599,64.21,72916.64,0.0,-0.01158,1e-05,1.52355]
[1780064188635,64.21,72906.6,0.0,-0.01167,1e-05,1.53412]
[1780064193669,64.21,72903.53,0.0,-0.01169,1e-05,1.53551]
[1780064198703,64.21,72899.44,0.0,-0.01172,1e-05,1.53984]
[1780064203739,64.21,72897.98,0.0,-0.01174,1e-05,1.54139]
[1780064206760,64.21,72910.54,0.0,-0.01162,1e-05,1.52812]
[1780064211794,64.21,72904.42,0.0,-0.01168,1e-05,1.53457]
[1780064216830,64.21,72898.26,0.0,-0.01173,1e-05,1.54109]
[1780064221865,64.21,72885.85,0.0,-0.01185,1e-05,1.55429]
[1780064223082,64.21,72864.03,0.0,-0.01206,1e-05,1.57772]
[1780064225940,64.21,72841.34,0.0,-0.01229,1e-05,1.60239]
[1780064226953,64.21,72829.61,0.0,-0.0124,1e-05,1.61527]
[1780064231052,64.21,72818.03,0.0,-0.01252,1e-05,1.62806]
[1780064236054,64.21,72827.49,0.0,-0.01242,1e-05,1.6176]
[1780064241090,64.21,72827.16,0.0,-0.01243,1e-05,1.61797]
[1780064242096,64.21,72846.0,0.0,-0.01224,1e-05,1.5973]
[1780064245118,64.21,72860.93,0.0,-0.01209,1e-05,1.58107]
[1780064247131,64.21,72872.91,0.0,-0.01198,1e-05,1.56815]
[1780064251166,64.21,72890.36,0.0,-0.0118,1e-05,1.54762]
[1780064253381,64.21,72872.68,0.0,-0.01197,1e-05,1.56652]
[1780064256199,64.21,72859.45,0.0,-0.01209,1e-05,1.58079]
[1780064261245,64.21,72832.26,0.0,-0.01236,1e-05,1.61044]
[1780064266277,64.21,72822.67,0.0,-0.01246,1e-05,1.621]
[1780064271314,64.21,72816.47,0.0,-0.01252,1e-05,1.62786]
[1780064274346,64.21,72804.01,0.0,-0.01265,1e-05,1.64172]
[1780064279410,64.21,72798.93,0.0,-0.0127,1e-05,1.6474]
[1780064284435,64.21,72795.54,0.0,-0.01273,1e-05,1.6512]
[1780064289479,64.21,72777.16,0.0,-0.01292,1e-05,1.67191]
[1780064294513,64.21,72779.98,0.0,-0.01289,1e-05,1.66872]
[1780064299548,64.21,72774.33,0.0,-0.01295,1e-05,1.67512]
[1780064303787,64.21,72800.05,0.0,-0.01269,1e-05,1.64615]
[1780064309619,64.21,72801.62,0.0,-0.01267,1e-05,1.64439]
[1780064314656,64.21,72794.56,0.0,-0.01273,1e-05,1.65035]
[1780064319698,64.21,72781.43,0.0,-0.01286,1e-05,1.66512]
[1780064323929,64.21,72795.87,0.0,-0.01271,1e-05,1.64888]
[1780064329762,64.21,72782.43,0.0,-0.01285,1e-05,1.66399]
[1780064334797,64.21,72779.9,0.0,-0.01288,1e-05,1.66685]
[1780064339830,64.21,72781.64,0.0,-0.01286,1e-05,1.66489]
[1780064342856,64.21,72764.8,0.0,-0.01303,1e-05,1.68399]
[1780064343864,64.21,72748.93,0.0,-0.0132,1e-05,1.70215]
[1780064348894,64.21,72745.29,0.0,-0.01324,1e-05,1.70634]
[1780064352941,64.21,72732.82,0.0,-0.01337,1e-05,1.72075]
[1780064354164,64.21,72695.33,0.0,-0.01377,1e-05,1.76467]
[1780064355976,64.21,72680.2,0.0,-0.01394,1e-05,1.78265]
[1780064357991,64.21,72662.25,0.0,-0.01414,1e-05,1.80417]
[1780064361014,64.21,72658.07,0.0,-0.01419,1e-05,1.80921]
[1780064363029,64.21,72659.95,0.0,-0.01417,1e-05,1.80695]
[1780064364032,64.21,72673.33,0.0,-0.01402,1e-05,1.79086]
[1780064369075,64.21,72669.88,0.0,-0.01406,1e-05,1.795]
[1780064374320,64.21,72675.99,0.0,-0.01397,1e-05,1.78563]
[1780064380181,64.21,72670.26,0.0,-0.01404,1e-05,1.79249]
[1780064381193,64.21,72688.76,0.0,-0.01383,1e-05,1.77042]
[1780064383207,64.21,72700.89,0.0,-0.0137,1e-05,1.75608]
[1780064388244,64.21,72699.84,0.0,-0.01371,1e-05,1.75731]
[1780064391274,64.21,72717.89,0.0,-0.01351,1e-05,1.73612]
[1780064396309,64.21,72717.88,0.0,-0.01351,1e-05,1.73614]
[1780064398322,64.21,72704.1,0.0,-0.01366,1e-05,1.75229]
[1780064400329,64.21,72692.78,0.0,-0.01379,1e-05,1.76566]
[1780064404562,64.21,72708.89,0.0,-0.01361,1e-05,1.74666]
[1780064410417,64.21,72715.47,0.0,-0.01354,1e-05,1.73895]
[1780064415451,64.21,72711.33,0.0,-0.01359,1e-05,1.7438]
[1780064420489,64.21,72714.83,0.0,-0.01355,1e-05,1.7397]
[1780064422502,64.21,72728.9,0.0,-0.0134,1e-05,1.7233]
[1780064427541,64.21,72737.79,0.0,-0.0133,1e-05,1.713]
[1780064429553,64.21,72751.43,0.0,-0.01316,1e-05,1.6973]
[1780064434590,64.21,72755.01,0.0,-0.01311,1e-05,1.69122]
[1780064439629,64.21,72758.96,0.0,-0.01307,1e-05,1.6867]
[1780064444660,64.21,72750.45,0.0,-0.01315,1e-05,1.69644]
[1780064449694,64.21,72760.05,0.0,-0.01305,1e-05,1.68546]
[1780064454928,64.21,72750.89,0.0,-0.01315,1e-05,1.69594]
[1780064455747,64.21,72737.58,0.0,-0.01329,1e-05,1.71125]
[1780064457761,64.21,72721.46,0.0,-0.01346,1e-05,1.72995]
[1780064461785,64.21,72707.22,0.0,-0.01361,1e-05,1.74661]
[1780064466824,64.21,72697.42,0.0,-0.01372,1e-05,1.75814]
[1780064471862,64.21,72692.68,0.0,-0.01377,1e-05,1.76374]
[1780064475081,64.21,72734.38,0.0,-0.01332,1e-05,1.71495]
[1780064480925,64.21,72740.03,0.0,-0.01326,1e-05,1.70842]
[1780064485149,64.21,72718.51,0.0,-0.01349,1e-05,1.73339]
[1780064491010,64.21,72718.11,0.0,-0.01348,1e-05,1.73185]
[1780064496048,64.21,72719.23,0.0,-0.01347,1e-05,1.73054]
[1780064501084,64.21,72725.79,0.0,-0.0134,1e-05,1.72291]
[1780064506119,64.21,72735.95,0.0,-0.01329,1e-05,1.71114]
[1780064511153,64.21,72732.45,0.0,-0.01333,1e-05,1.71519]
[1780064513172,64.21,72720.38,0.0,-0.01346,1e-05,1.7292]
[1780064518201,64.21,72721.19,0.0,-0.01345,1e-05,1.72826]
[1780064523237,64.21,72720.94,0.0,-0.01345,1e-05,1.72855]
[1780064528272,64.21,72713.66,0.0,-0.01353,1e-05,1.73704]
[1780064533308,64.21,72719.1,0.0,-0.01347,1e-05,1.73069]
[1780064538343,64.21,72728.41,0.0,-0.01337,1e-05,1.71987]
[1780064543380,64.21,72720.5,0.0,-0.01346,1e-05,1.72906]
[1780064545570,64.21,72706.97,0.0,-0.0136,1e-05,1.74488]
[1780064549428,64.21,72689.86,0.0,-0.01379,1e-05,1.76505]
[1780064554460,64.21,72686.97,0.0,-0.01381,1e-05,1.76644]
[1780064559495,64.21,72702.89,0.0,-0.01363,1e-05,1.74765]
[1780064564529,64.21,72691.65,0.0,-0.01375,1e-05,1.7609]
[1780064569566,64.21,72697.29,0.0,-0.01369,1e-05,1.75424]
[1780064574599,64.21,72701.81,0.0,-0.01364,1e-05,1.74892]
[1780064579634,64.21,72694.01,0.0,-0.01373,1e-05,1.75811]
[1780064584669,64.21,72688.92,0.0,-0.01378,1e-05,1.76413]
[1780064589707,64.21,72694.28,0.0,-0.01373,1e-05,1.75779]
[1780064593735,64.21,72708.41,0.0,-0.01357,1e-05,1.74117]
[1780064598771,64.21,72702.13,0.0,-0.01364,1e-05,1.74854]
[1780064603812,64.21,72691.97,0.0,-0.01375,1e-05,1.76052]
[1780064608850,64.21,72696.75,0.0,-0.0137,1e-05,1.75488]
[1780064613892,64.21,72686.34,0.0,-0.0138,1e-05,1.76515]
[1780064618920,64.21,72681.01,0.0,-0.01386,1e-05,1.77148]
[1780064623960,64.21,72678.7,0.0,-0.01388,1e-05,1.77422]
[1780064624967,64.21,72657.31,0.0,-0.01412,1e-05,1.79982]
[1780064627988,64.21,72640.83,0.0,-0.0143,1e-05,1.81974]
[1780064633029,64.21,72639.23,0.0,-0.01432,1e-05,1.82168]
[1780064636261,64.21,72655.47,0.0,-0.01414,1e-05,1.80203]
[1780064642091,64.21,72637.67,0.0,-0.01434,1e-05,1.82358]
[1780064647128,64.21,72633.23,0.0,-0.01439,1e-05,1.82899]
[1780064652164,64.21,72626.9,0.0,-0.01446,1e-05,1.83672]
[1780064657202,64.21,72626.89,0.0,-0.01446,1e-05,1.83673]
[1780064659217,64.21,72646.6,0.0,-0.01424,1e-05,1.81274]
[1780064664252,64.21,72645.22,0.0,-0.01425,1e-05,1.81441]
[1780064669284,64.21,72641.43,0.0,-0.0143,1e-05,1.81901]
[1780064672324,64.21,72626.93,0.0,-0.01445,1e-05,1.83459]
[1780064674320,64.21,72646.34,0.0,-0.01423,1e-05,1.81099]
[1780064679357,64.21,72630.09,0.0,-0.01441,1e-05,1.83073]
[1780064684393,64.21,72621.18,0.0,-0.01451,1e-05,1.84163]
[1780064689427,64.21,72621.35,0.0,-0.01451,1e-05,1.84142]
[1780064694483,64.21,72621.68,0.0,-0.01451,1e-05,1.84102]
[1780064699501,64.21,72604.81,0.0,-0.0147,1e-05,1.86179]
[1780064700505,64.21,72591.69,0.0,-0.01485,1e-05,1.87807]
[1780064705540,64.21,72595.42,0.0,-0.01481,1e-05,1.87343]
[1780064710576,64.21,72585.29,0.0,-0.01493,1e-05,1.88606]
[1780064715610,64.21,72581.01,0.0,-0.01498,1e-05,1.89141]
[1780064717629,64.21,72565.26,0.0,-0.01516,1e-05,1.91123]
[1780064722666,64.21,72558.44,0.0,-0.01525,1e-05,1.91986]
[1780064727745,64.21,72560.1,0.0,-0.01523,1e-05,1.91775]
[1780064732780,64.21,72550.83,0.0,-0.01532,1e-05,1.92737]
[1780064737825,64.21,72551.26,0.0,-0.01532,1e-05,1.92682]
[1780064742852,64.21,72554.75,0.0,-0.01527,1e-05,1.92239]
[1780064744879,64.21,72571.67,0.0,-0.01507,1e-05,1.90101]
[1780064749923,64.21,72590.23,0.0,-0.01485,1e-05,1.87777]
[1780064754963,64.21,72597.15,0.0,-0.01477,1e-05,1.86917]
[1780064758994,64.21,72577.65,0.0,-0.015,1e-05,1.8935]
[1780064762015,64.21,72565.42,0.0,-0.01515,1e-05,1.90888]
[1780064767072,64.21,72544.0,0.0,-0.0154,1e-05,1.93607]
[1780064769077,64.21,72523.61,0.0,-0.01565,1e-05,1.96223]
[1780064771139,64.21,72492.77,0.0,-0.01603,1e-05,2.00234]
[1780064772120,64.21,72458.16,0.0,-0.01647,1e-05,2.04813]
[1780064776156,64.21,72469.79,0.0,-0.01632,1e-05,2.03265]
[1780064780199,64.21,72456.8,0.0,-0.01649,1e-05,2.04994]
[1780064781244,64.21,72443.29,0.0,-0.01666,1e-05,2.06805]
[1780064782220,64.21,72420.32,0.0,-0.01696,1e-05,2.09913]
[1780064784229,64.21,72431.74,0.0,-0.01681,1e-05,2.08363]
[1780064789269,64.21,72420.63,0.0,-0.01696,1e-05,2.09871]
[1780064791329,64.21,72436.63,0.0,-0.01673,1e-05,2.07477]
[1780064792310,64.21,72451.11,0.0,-0.01654,1e-05,2.05531]
[1780064795331,64.21,72498.72,0.0,-0.01594,1e-05,1.99235]
[1780064798493,64.21,72485.26,0.0,-0.01611,1e-05,2.00999]
[1780064800386,64.21,72470.84,0.0,-0.01629,1e-05,2.02903]
[1780064805451,64.21,72477.46,0.0,-0.01621,1e-05,2.02027]
[1780064809482,64.21,72455.56,0.0,-0.01649,1e-05,2.04936]
[1780064814514,64.21,72453.07,0.0,-0.01652,1e-05,2.05269]
[1780064819550,64.21,72463.2,0.0,-0.01639,1e-05,2.03917]
[1780064823592,64.21,72449.08,0.0,-0.01657,1e-05,2.05803]
[1780064824588,64.21,72436.87,0.0,-0.01673,1e-05,2.07444]
[1780064829620,64.21,72445.01,0.0,-0.01662,1e-05,2.06349]
[1780064831638,64.21,72457.8,0.0,-0.01646,1e-05,2.04637]
[1780064836673,64.21,72448.07,0.0,-0.01658,1e-05,2.05938]
[1780064840709,64.21,72434.36,0.0,-0.01676,1e-05,2.07783]
[1780064841709,64.21,72445.51,0.0,-0.01662,1e-05,2.06282]
[1780064843753,64.21,72463.44,0.0,-0.01639,1e-05,2.03886]
[1780064845740,64.21,72485.93,0.0,-0.0161,1e-05,2.00911]
[1780064848018,64.21,72501.52,0.0,-0.01591,1e-05,1.9887]
[1780064853801,64.21,72498.54,0.0,-0.01593,1e-05,1.99039]
[1780064858836,64.21,72502.4,0.0,-0.01588,1e-05,1.98535]
[1780064863877,64.21,72514.77,0.0,-0.01573,1e-05,1.96929]
[1780064868912,64.21,72519.96,0.0,-0.01566,1e-05,1.96258]
[1780064872941,64.21,72504.16,0.0,-0.01586,1e-05,1.98306]
[1780064875960,64.21,72517.21,0.0,-0.0157,1e-05,1.96613]
[1780064880998,64.21,72507.12,0.0,-0.01582,1e-05,1.97921]
[1780064885029,64.21,72524.84,0.0,-0.0156,1e-05,1.95629]
[1780064888315,64.21,72546.94,0.0,-0.01534,1e-05,1.928]
[1780064892080,64.21,72532.3,0.0,-0.01551,1e-05,1.94671]
[1780064896115,64.21,72548.92,0.0,-0.01531,1e-05,1.92548]
[1780064898390,64.21,72560.13,0.0,-0.01518,1e-05,1.91128]
[1780064900142,64.21,72572.86,0.0,-0.01503,1e-05,1.89524]
[1780064905177,64.21,72569.57,0.0,-0.01506,1e-05,1.89938]
[1780064910217,64.21,72575.34,0.0,-0.015,1e-05,1.89213]
[1780064915251,64.21,72581.24,0.0,-0.01491,1e-05,1.88262]
[1780064917267,64.21,72594.85,0.0,-0.01475,1e-05,1.86568]
[1780064920291,64.21,72607.62,0.0,-0.0146,1e-05,1.84991]
[1780064925330,64.21,72603.39,0.0,-0.01465,1e-05,1.85512]
[1780064930359,64.21,72605.26,0.0,-0.01463,1e-05,1.85281]
[1780064935401,64.21,72607.04,0.0,-0.01461,1e-05,1.85062]
[1780064940430,64.21,72605.23,0.0,-0.01463,1e-05,1.85285]
[1780064945465,64.21,72605.07,0.0,-0.01463,1e-05,1.85305]
[1780064950499,64.21,72603.75,0.0,-0.01465,1e-05,1.85468]
[1780064952522,64.21,72590.84,0.0,-0.0148,1e-05,1.87066]
[1780064956551,64.21,72603.95,0.0,-0.01465,1e-05,1.85443]
[1780064958819,64.21,72620.27,0.0,-0.01446,1e-05,1.83438]
[1780064964599,64.21,72629.67,0.0,-0.01435,1e-05,1.82291]
[1780064967621,64.21,72616.98,0.0,-0.0145,1e-05,1.83841]
[1780064971654,64.21,72628.19,0.0,-0.01435,1e-05,1.82263]
[1780064974672,64.21,72643.03,0.0,-0.01419,1e-05,1.80464]
[1780064976683,64.21,72655.4,0.0,-0.01405,1e-05,1.78976]
[1780064981727,64.21,72639.93,0.0,-0.01422,1e-05,1.80839]
[1780064986760,64.21,72639.12,0.0,-0.01423,1e-05,1.80937]
[1780064991798,64.21,72633.0,0.0,-0.0143,1e-05,1.81678]
[1780064996833,64.21,72630.53,0.0,-0.01433,1e-05,1.81979]
[1780065001871,64.21,72626.76,0.0,-0.01437,1e-05,1.82437]
[1780065003885,64.21,72657.67,0.0,-0.01402,1e-05,1.78703]
[1780065008921,64.21,72663.87,0.0,-0.01395,1e-05,1.77962]
[1780065013968,64.21,72645.86,0.0,-0.01415,1e-05,1.80123]
[1780065018994,64.21,72640.97,0.0,-0.01421,1e-05,1.80713]
[1780065021010,64.21,72657.39,0.0,-0.01402,1e-05,1.78737]
[1780065026047,64.21,72654.33,0.0,-0.01406,1e-05,1.79104]
[1780065031092,64.21,72667.3,0.0,-0.0139,1e-05,1.77348]
[1780065036119,64.21,72659.8,0.0,-0.01398,1e-05,1.78243]
[1780065039407,64.21,72641.26,0.0,-0.01419,1e-05,1.80471]
[1780065044177,64.21,72652.52,0.0,-0.01406,1e-05,1.79115]
[1780065049484,64.21,72648.25,0.0,-0.01411,1e-05,1.79628]
[1780065055252,64.21,72649.9,0.0,-0.01409,1e-05,1.7943]
[1780065060296,64.21,72647.49,0.0,-0.01412,1e-05,1.7972]
[1780065063309,64.21,72636.09,0.0,-0.01425,1e-05,1.81096]
[1780065068347,64.21,72634.86,0.0,-0.01426,1e-05,1.81245]
[1780065073383,64.21,72630.94,0.0,-0.01431,1e-05,1.81721]
[1780065078418,64.21,72611.63,0.0,-0.01453,1e-05,1.84078]
[1780065081439,64.21,72599.21,0.0,-0.01467,1e-05,1.85607]
[1780065082449,64.21,72585.86,0.0,-0.01482,1e-05,1.87262]
[1780065085467,64.21,72574.4,0.0,-0.01496,1e-05,1.88692]
[1780065087481,64.21,72554.57,0.0,-0.01519,1e-05,1.91187]
[1780065092521,64.21,72555.17,0.0,-0.01517,1e-05,1.90896]
[1780065094534,64.21,72567.68,0.0,-0.01502,1e-05,1.89321]
[1780065099849,64.21,72568.02,0.0,-0.01502,1e-05,1.89278]
[1780065105618,64.21,72588.79,0.0,-0.01477,1e-05,1.86686]
[1780065110658,64.21,72589.07,0.0,-0.01477,1e-05,1.86651]
[1780065114687,64.21,72576.92,0.0,-0.01491,1e-05,1.88164]
[1780065117713,64.21,72591.14,0.0,-0.01475,1e-05,1.86394]
[1780065122749,64.21,72592.29,0.0,-0.01473,1e-05,1.86252]
[1780065127780,64.21,72590.77,0.0,-0.01475,1e-05,1.8644]
[1780065130073,64.21,72616.37,0.0,-0.01446,1e-05,1.83288]
[1780065135837,64.21,72619.11,0.0,-0.01442,1e-05,1.82953]
[1780065138863,64.21,72631.75,0.0,-0.01428,1e-05,1.81415]
[1780065142889,64.21,72643.32,0.0,-0.01415,1e-05,1.80016]
[1780065147924,64.21,72652.75,0.0,-0.01405,1e-05,1.78882]
[1780065152960,64.21,72665.12,0.0,-0.01389,1e-05,1.77199]
[1780065157995,64.21,72658.76,0.0,-0.01396,1e-05,1.77957]
[1780065161024,64.21,72639.13,0.0,-0.01418,1e-05,1.80314]
[1780065165049,64.21,72650.47,0.0,-0.01406,1e-05,1.78949]
[1780065169075,64.21,72636.49,0.0,-0.01421,1e-05,1.80633]
[1780065172156,64.21,72623.2,0.0,-0.01436,1e-05,1.82246]
[1780065177191,64.21,72634.87,0.0,-0.01423,1e-05,1.80829]
[1780065182226,64.21,72633.63,0.0,-0.01424,1e-05,1.80979]
[1780065187260,64.21,72638.53,0.0,-0.01419,1e-05,1.80387]
[1780065192296,64.21,72634.57,0.0,-0.01423,1e-05,1.80865]
[1780065197331,64.21,72631.35,0.0,-0.01427,1e-05,1.81256]
[1780065202368,64.21,72632.41,0.0,-0.01426,1e-05,1.81127]
[1780065206406,64.21,72652.85,0.0,-0.01403,1e-05,1.78664]
[1780065207403,64.21,72664.92,0.0,-0.01389,1e-05,1.77222]
[1780065212438,64.21,72671.34,0.0,-0.01381,1e-05,1.76255]
[1780065217479,64.21,72679.93,0.0,-0.01371,1e-05,1.75239]
[1780065222511,64.21,72679.63,0.0,-0.01372,1e-05,1.75275]
[1780065226558,64.21,72695.7,0.0,-0.01354,1e-05,1.73386]
[1780065231592,64.21,72701.27,0.0,-0.01348,1e-05,1.72736]
[1780065236629,64.21,72683.9,0.0,-0.01367,1e-05,1.74771]
[1780065241667,64.21,72681.17,0.0,-0.0137,1e-05,1.75093]
[1780065246702,64.21,72696.68,0.0,-0.01353,1e-05,1.73272]
[1780065250965,64.21,72714.13,0.0,-0.01335,1e-05,1.71241]
[1780065256772,64.21,72718.06,0.0,-0.0133,1e-05,1.70786]
[1780065259797,64.21,72741.28,0.0,-0.01306,1e-05,1.68119]
[1780065261072,64.21,72778.08,0.0,-0.01268,1e-05,1.63962]
[1780065266858,64.21,72773.5,0.0,-0.01273,1e-05,1.64475]
[1780065268871,64.21,72761.65,0.0,-0.01285,1e-05,1.65808]
[1780065273909,64.21,72770.13,0.0,-0.01275,1e-05,1.64658]
[1780065275921,64.21,72757.6,0.0,-0.01287,1e-05,1.66069]
[1780065281214,64.21,72762.7,0.0,-0.01282,1e-05,1.65494]
[1780065283980,64.21,72774.81,0.0,-0.0127,1e-05,1.64134]
[1780065289021,64.21,72762.49,0.0,-0.01282,1e-05,1.65517]
[1780065291287,64.21,72742.87,0.0,-0.01303,1e-05,1.6774]
[1780065294063,64.21,72730.21,0.0,-0.01316,1e-05,1.69188]
[1780065299097,64.21,72736.37,0.0,-0.0131,1e-05,1.68482]
[1780065304138,64.21,72744.61,0.0,-0.01301,1e-05,1.67542]
[1780065309179,64.21,72757.18,0.0,-0.01288,1e-05,1.66117]
[1780065314216,64.21,72766.64,0.0,-0.01278,1e-05,1.6505]
[1780065319250,64.21,72775.71,0.0,-0.01269,1e-05,1.64033]
[1780065322274,64.21,72786.97,0.0,-0.01257,1e-05,1.62777]
[1780065326302,64.21,72770.82,0.0,-0.01274,1e-05,1.64581]
[1780065328315,64.21,72758.92,0.0,-0.01286,1e-05,1.6592]
[1780065333352,64.21,72759.72,0.0,-0.01284,1e-05,1.65634]
[1780065338385,64.21,72771.87,0.0,-0.01271,1e-05,1.64268]
[1780065343424,64.21,72765.51,0.0,-0.01278,1e-05,1.64982]
[1780065348455,64.21,72763.4,0.0,-0.0128,1e-05,1.65219]
[1780065351723,64.21,72752.15,0.0,-0.01292,1e-05,1.66489]
[1780065357521,64.21,72755.05,0.0,-0.01289,1e-05,1.66161]
[1780065362950,64.21,72737.47,0.0,-0.01307,1e-05,1.68159]
[1780065363851,64.21,72721.67,0.0,-0.01324,1e-05,1.6997]
[1780065368883,64.21,72718.29,0.0,-0.01327,1e-05,1.7036]
[1780065373934,64.21,72712.89,0.0,-0.01333,1e-05,1.70984]
[1780065374936,64.21,72698.37,0.0,-0.01348,1e-05,1.72671]
[1780065379971,64.21,72715.92,0.0,-0.0133,1e-05,1.70634]
[1780065385011,64.21,72718.68,0.0,-0.01327,1e-05,1.70315]
[1780065390050,64.21,72724.01,0.0,-0.01321,1e-05,1.69701]
[1780065393061,64.21,72703.42,0.0,-0.01341,1e-05,1.71882]
[1780065398100,64.21,72701.74,0.0,-0.01343,1e-05,1.72077]
[1780065403134,64.21,72720.22,0.0,-0.01324,1e-05,1.69938]
[1780065408168,64.21,72707.72,0.0,-0.01337,1e-05,1.71383]
[1780065410185,64.21,72695.27,0.0,-0.0135,1e-05,1.72831]
[1780065412196,64.21,72706.85,0.0,-0.01338,1e-05,1.71484]
[1780065417233,64.21,72710.54,0.0,-0.01334,1e-05,1.71056]
[1780065422279,64.21,72709.24,0.0,-0.01335,1e-05,1.71206]
[1780065427315,64.21,72711.61,0.0,-0.01333,1e-05,1.70932]
[1780065432350,64.21,72713.9,0.0,-0.0133,1e-05,1.70667]
[1780065437389,64.21,72708.07,0.0,-0.01337,1e-05,1.71342]
[1780065439399,64.21,72721.69,0.0,-0.01322,1e-05,1.69769]
[1780065444433,64.21,72724.79,0.0,-0.01319,1e-05,1.69412]
[1780065449468,64.21,72712.9,0.0,-0.01331,1e-05,1.70783]
[1780065454504,64.21,72715.98,0.0,-0.01327,1e-05,1.70227]
[1780065459538,64.21,72724.61,0.0,-0.01317,1e-05,1.69234]
[1780065464574,64.21,72713.84,0.0,-0.01329,1e-05,1.70474]
[1780065469611,64.21,72711.56,0.0,-0.01331,1e-05,1.70738]
[1780065473648,64.21,72696.66,0.0,-0.01347,1e-05,1.72468]
[1780065476660,64.21,72678.8,0.0,-0.01367,1e-05,1.7456]
[1780065477667,64.21,72661.97,0.0,-0.01385,1e-05,1.7655]
[1780065479687,64.21,72646.15,0.0,-0.01403,1e-05,1.78438]
[1780065480691,64.21,72626.97,0.0,-0.01424,1e-05,1.80748]
[1780065485724,64.21,72628.71,0.0,-0.01422,1e-05,1.80537]
[1780065490759,64.21,72627.41,0.0,-0.01424,1e-05,1.80695]
[1780065495796,64.21,72630.69,0.0,-0.0142,1e-05,1.80298]
[1780065500836,64.21,72634.5,0.0,-0.01416,1e-05,1.79838]
[1780065504862,64.21,72652.99,0.0,-0.01395,1e-05,1.7762]
[1780065505891,64.21,72670.04,0.0,-0.01376,1e-05,1.75594]
[1780065508894,64.21,72682.15,0.0,-0.01363,1e-05,1.74166]
[1780065513943,64.21,72667.15,0.0,-0.01378,1e-05,1.75732]
[1780065518967,64.21,72660.68,0.0,-0.01385,1e-05,1.76499]
[1780065524016,64.21,72662.59,0.0,-0.01383,1e-05,1.76272]
[1780065529040,64.21,72664.26,0.0,-0.01381,1e-05,1.76074]
[1780065534076,64.21,72666.92,0.0,-0.01378,1e-05,1.75759]
[1780065539110,64.21,72663.67,0.0,-0.01382,1e-05,1.76144]
[1780065541124,64.21,72649.8,0.0,-0.01397,1e-05,1.77795]
[1780065543147,64.21,72633.9,0.0,-0.01415,1e-05,1.79704]
[1780065546161,64.21,72619.86,0.0,-0.01431,1e-05,1.81402]
[1780065551195,64.21,72618.31,0.0,-0.01432,1e-05,1.81591]
[1780065556232,64.21,72621.9,0.0,-0.01428,1e-05,1.81155]
[1780065561266,64.21,72618.78,0.0,-0.01432,1e-05,1.81533]
[1780065566302,64.21,72621.95,0.0,-0.01428,1e-05,1.81149]
[1780065571340,64.21,72617.85,0.0,-0.01431,1e-05,1.81438]
[1780065576373,64.21,72606.92,0.0,-0.01444,1e-05,1.8277]
[1780065581406,64.21,72606.19,0.0,-0.01445,1e-05,1.82859]
[1780065586442,64.21,72611.62,0.0,-0.01438,1e-05,1.82196]
[1780065591476,64.21,72603.35,0.0,-0.01448,1e-05,1.83207]
[1780065596511,64.21,72603.63,0.0,-0.01448,1e-05,1.83172]
[1780065601546,64.21,72598.53,0.0,-0.01453,1e-05,1.83797]
[1780065606584,64.21,72604.1,0.0,-0.01447,1e-05,1.83115]
[1780065611623,64.21,72608.96,0.0,-0.01441,1e-05,1.82521]
[1780065616655,64.21,72617.07,0.0,-0.01432,1e-05,1.81533]
[1780065621691,64.21,72618.04,0.0,-0.01431,1e-05,1.81415]
[1780065626727,64.21,72616.14,0.0,-0.01433,1e-05,1.81646]
[1780065630756,64.21,72633.48,0.0,-0.01414,1e-05,1.79547]
[1780065634792,64.21,72643.21,0.0,-0.01401,1e-05,1.78172]
[1780065637817,64.21,72655.96,0.0,-0.01387,1e-05,1.76651]
[1780065642852,64.21,72643.31,0.0,-0.01401,1e-05,1.7816]
[1780065647890,64.21,72628.4,0.0,-0.01418,1e-05,1.79953]
[1780065652922,64.21,72628.44,0.0,-0.01418,1e-05,1.79948]
[1780065654943,64.21,72640.12,0.0,-0.01405,1e-05,1.78543]
[1780065659996,64.21,72628.57,0.0,-0.01418,1e-05,1.79932]
[1780065664049,64.21,72608.56,0.0,-0.0144,1e-05,1.8236]
[1780065667059,64.21,72595.78,0.0,-0.01455,1e-05,1.83925]
[1780065672097,64.21,72593.12,0.0,-0.01458,1e-05,1.84252]
[1780065677128,64.21,72593.27,0.0,-0.01458,1e-05,1.84234]
[1780065682164,64.21,72599.04,0.0,-0.01451,1e-05,1.83525]
[1780065687197,64.21,72604.64,0.0,-0.01445,1e-05,1.82839]
[1780065692237,64.21,72605.31,0.0,-0.01442,1e-05,1.82548]
[1780065697268,64.21,72605.63,0.0,-0.01442,1e-05,1.82509]
[1780065701302,64.21,72622.71,0.0,-0.01423,1e-05,1.80433]
[1780065703315,64.21,72638.1,0.0,-0.01405,1e-05,1.78579]
[1780065708349,64.21,72638.36,0.0,-0.01405,1e-05,1.78548]
[1780065713383,64.21,72653.89,0.0,-0.01388,1e-05,1.76692]
[1780065718419,64.21,72657.72,0.0,-0.01384,1e-05,1.76237]
[1780065720434,64.21,72643.17,0.0,-0.014,1e-05,1.77971]
[1780065724462,64.21,72631.76,0.0,-0.01412,1e-05,1.79341]
[1780065729497,64.21,72623.83,0.0,-0.01421,1e-05,1.80298]
[1780065734534,64.21,72622.93,0.0,-0.01422,1e-05,1.80406]
[1780065739570,64.21,72620.9,0.0,-0.01425,1e-05,1.80652]
[1780065742596,64.21,72608.72,0.0,-0.01439,1e-05,1.82132]
[1780065747629,64.21,72601.16,0.0,-0.01447,1e-05,1.83055]
[1780065752663,64.21,72596.4,0.0,-0.01451,1e-05,1.83429]
[1780065757697,64.21,72598.53,0.0,-0.01449,1e-05,1.83168]
[1780065762733,64.21,72601.63,0.0,-0.01445,1e-05,1.82788]
[1780065767768,64.21,72605.7,0.0,-0.0144,1e-05,1.82291]
[1780065772801,64.21,72608.03,0.0,-0.01438,1e-05,1.82007]
[1780065777841,64.21,72594.7,0.0,-0.01453,1e-05,1.83637]
[1780065781865,64.21,72580.98,0.0,-0.01469,1e-05,1.85327]
[1780065784913,64.21,72561.65,0.0,-0.01492,1e-05,1.8773]
[1780065785911,64.21,72538.33,0.0,-0.01519,1e-05,1.90661]
[1780065790945,64.21,72529.57,0.0,-0.0153,1e-05,1.91771]
[1780065795980,64.21,72528.35,0.0,-0.01531,1e-05,1.91926]
[1780065798999,64.21,72539.85,0.0,-0.01517,1e-05,1.90469]
[1780065804036,64.21,72530.11,0.0,-0.01529,1e-05,1.91703]
[1780065809067,64.21,72528.8,0.0,-0.01531,1e-05,1.91869]
[1780065811085,64.21,72540.41,0.0,-0.01515,1e-05,1.90183]
[1780065816128,64.21,72536.23,0.0,-0.0152,1e-05,1.90711]
[1780065817130,64.21,72522.28,0.0,-0.01537,1e-05,1.92483]
[1780065819145,64.21,72510.94,0.0,-0.01551,1e-05,1.93932]
[1780065824180,64.21,72511.57,0.0,-0.0155,1e-05,1.93852]
[1780065829215,64.21,72502.68,0.0,-0.01561,1e-05,1.94994]
[1780065831228,64.21,72490.56,0.0,-0.01576,1e-05,1.9656]
[1780065836264,64.21,72491.8,0.0,-0.01574,1e-05,1.96399]
[1780065841303,64.21,72496.08,0.0,-0.01569,1e-05,1.95845]
[1780065842312,64.21,72483.43,0.0,-0.01585,1e-05,1.97486]
[1780065845351,64.21,72496.49,0.0,-0.01568,1e-05,1.95792]
[1780065850386,64.21,72498.05,0.0,-0.01566,1e-05,1.95591]
[1780065853409,64.21,72524.73,0.0,-0.01534,1e-05,1.92171]
[1780065858442,64.21,72514.73,0.0,-0.01546,1e-05,1.93447]
[1780065861469,64.21,72555.23,0.0,-0.01498,1e-05,1.88319]
[1780065862477,64.21,72573.34,0.0,-0.01476,1e-05,1.86062]
[1780065867516,64.21,72572.28,0.0,-0.01477,1e-05,1.86193]
[1780065872550,64.21,72576.23,0.0,-0.01471,1e-05,1.85492]
[1780065877585,64.21,72563.34,0.0,-0.01486,1e-05,1.87093]
[1780065881632,64.21,72541.39,0.0,-0.01512,1e-05,1.89844]
[1780065886666,64.21,72547.69,0.0,-0.01505,1e-05,1.89051]
[1780065888681,64.21,72535.17,0.0,-0.0152,1e-05,1.9063]
[1780065893717,64.21,72539.09,0.0,-0.01515,1e-05,1.90135]
[1780065898749,64.21,72544.83,0.0,-0.01508,1e-05,1.89411]
[1780065903790,64.21,72526.99,0.0,-0.0153,1e-05,1.91667]
[1780065908827,64.21,72521.96,0.0,-0.01536,1e-05,1.92307]
[1780065913861,64.21,72535.73,0.0,-0.01519,1e-05,1.90559]
[1780065918897,64.21,72542.78,0.0,-0.01511,1e-05,1.89669]
[1780065923963,64.21,72554.65,0.0,-0.01497,1e-05,1.88178]
[1780065928997,64.21,72563.32,0.0,-0.01486,1e-05,1.87095]
[1780065934029,64.21,72565.78,0.0,-0.01482,1e-05,1.86577]
[1780065939067,64.21,72578.01,0.0,-0.01468,1e-05,1.8506]
[1780065943109,64.21,72566.49,0.0,-0.01481,1e-05,1.86488]
[1780065945118,64.21,72554.42,0.0,-0.01495,1e-05,1.87994]
[1780065950155,64.21,72551.22,0.0,-0.01499,1e-05,1.88394]
[1780065955190,64.21,72559.27,0.0,-0.01489,1e-05,1.87388]
[1780065957205,64.21,72572.14,0.0,-0.01474,1e-05,1.85787]
[1780065962242,64.21,72576.89,0.0,-0.01469,1e-05,1.85199]
[1780065965258,64.21,72563.67,0.0,-0.01484,1e-05,1.86839]
[1780065970295,64.21,72571.65,0.0,-0.01475,1e-05,1.85848]
[1780065973315,64.21,72584.4,0.0,-0.0146,1e-05,1.84272]
[1780065978354,64.21,72573.67,0.0,-0.01473,1e-05,1.85597]
[1780065983389,64.21,72574.15,0.0,-0.01472,1e-05,1.85538]
[1780065988423,64.21,72574.55,0.0,-0.01472,1e-05,1.85488]
[1780065990446,64.21,72597.49,0.0,-0.01445,1e-05,1.82666]
[1780065993458,64.21,72582.13,0.0,-0.01461,1e-05,1.84341]
[1780065997486,64.21,72593.25,0.0,-0.01448,1e-05,1.82975]
[1780066002536,64.21,72598.3,0.0,-0.01443,1e-05,1.82358]
[1780066007566,64.21,72583.73,0.0,-0.01459,1e-05,1.84144]
[1780066012601,64.21,72578.63,0.0,-0.01465,1e-05,1.84773]
[1780066017636,64.21,72578.92,0.0,-0.01465,1e-05,1.84737]
[1780066022675,64.21,72593.21,0.0,-0.01448,1e-05,1.8298]
[1780066026720,64.21,72607.5,0.0,-0.01432,1e-05,1.81237]
[1780066031750,64.21,72619.95,0.0,-0.01418,1e-05,1.79729]
[1780066036804,64.21,72617.47,0.0,-0.01421,1e-05,1.80028]
[1780066040814,64.21,72631.83,0.0,-0.01405,1e-05,1.78299]
[1780066043838,64.21,72643.49,0.0,-0.01392,1e-05,1.76905]
[1780066045851,64.21,72656.22,0.0,-0.01378,1e-05,1.75393]
[1780066050889,64.21,72653.17,0.0,-0.01381,1e-05,1.75754]
[1780066052900,64.21,72636.88,0.0,-0.01397,1e-05,1.77488]
[1780066057936,64.21,72633.47,0.0,-0.01401,1e-05,1.77896]
[1780066062971,64.21,72650.88,0.0,-0.01382,1e-05,1.75821]
[1780066063978,64.21,72662.6,0.0,-0.01369,1e-05,1.74436]
[1780066069024,64.21,72661.21,0.0,-0.01371,1e-05,1.74599]
[1780066074064,64.21,72658.28,0.0,-0.01374,1e-05,1.74945]
[1780066079099,64.21,72661.29,0.0,-0.0137,1e-05,1.7459]
[1780066084140,64.21,72645.98,0.0,-0.01387,1e-05,1.76403]
[1780066089177,64.21,72640.39,0.0,-0.01394,1e-05,1.77069]
[1780066091191,64.21,72658.96,0.0,-0.01373,1e-05,1.74865]
[1780066096225,64.21,72665.76,0.0,-0.01366,1e-05,1.74063]
[1780066101261,64.21,72663.86,0.0,-0.01368,1e-05,1.74287]
[1780066105292,64.21,72652.24,0.0,-0.0138,1e-05,1.7566]
[1780066110323,64.21,72651.73,0.0,-0.01381,1e-05,1.75721]
[1780066115382,64.21,72657.35,0.0,-0.01373,1e-05,1.74851]
[1780066120393,64.21,72656.46,0.0,-0.01374,1e-05,1.74956]
[1780066125438,64.21,72663.13,0.0,-0.01367,1e-05,1.7417]
[1780066127451,64.21,72683.98,0.0,-0.01344,1e-05,1.71729]
[1780066128458,64.21,72695.44,0.0,-0.01332,1e-05,1.70399]
[1780066133492,64.21,72694.95,0.0,-0.01333,1e-05,1.70455]
[1780066138529,64.21,72694.84,0.0,-0.01333,1e-05,1.70468]
[1780066143565,64.21,72695.67,0.0,-0.01332,1e-05,1.70372]
[1780066146584,64.21,72682.72,0.0,-0.01346,1e-05,1.71875]
[1780066151620,64.21,72673.6,0.0,-0.01356,1e-05,1.7294]
[1780066156655,64.21,72676.72,0.0,-0.01352,1e-05,1.72575]
[1780066161689,64.21,72685.15,0.0,-0.01343,1e-05,1.71592]
[1780066166725,64.21,72688.1,0.0,-0.0134,1e-05,1.71249]
[1780066171758,64.21,72681.51,0.0,-0.01345,1e-05,1.71815]
[1780066176798,64.21,72683.6,0.0,-0.01343,1e-05,1.71571]
[1780066181830,64.21,72683.0,0.0,-0.01344,1e-05,1.71641]
[1780066186865,64.21,72692.74,0.0,-0.01333,1e-05,1.70511]
[1780066191916,64.21,72690.66,0.0,-0.01336,1e-05,1.70751]
[1780066195944,64.21,72670.22,0.0,-0.01358,1e-05,1.73134]
[1780066196949,64.21,72658.56,0.0,-0.0137,1e-05,1.74505]
[1780066200984,64.21,72643.92,0.0,-0.01386,1e-05,1.76238]
[1780066205016,64.21,72656.07,0.0,-0.01373,1e-05,1.74798]
[1780066207029,64.21,72672.43,0.0,-0.01355,1e-05,1.72875]
[1780066212060,64.21,72675.76,0.0,-0.01352,1e-05,1.72485]
[1780066217097,64.21,72685.06,0.0,-0.01342,1e-05,1.71401]
[1780066222130,64.21,72696.84,0.0,-0.01329,1e-05,1.70036]
[1780066225162,64.21,72708.89,0.0,-0.01316,1e-05,1.68649]
[1780066226162,64.21,72722.6,0.0,-0.01302,1e-05,1.67082]
[1780066231204,64.21,72733.66,0.0,-0.01289,1e-05,1.65629]
[1780066233219,64.21,72746.93,0.0,-0.01275,1e-05,1.64134]
[1780066238253,64.21,72752.37,0.0,-0.01269,1e-05,1.63524]
[1780066243289,64.21,72751.04,0.0,-0.01271,1e-05,1.63673]
[1780066248337,64.21,72734.25,0.0,-0.01288,1e-05,1.65563]
[1780066253369,64.21,72724.05,0.0,-0.01299,1e-05,1.66719]
[1780066255381,64.21,72742.81,0.0,-0.01279,1e-05,1.64597]
[1780066259408,64.21,72754.01,0.0,-0.01268,1e-05,1.63341]
[1780066264444,64.21,72756.59,0.0,-0.01265,1e-05,1.63053]
[1780066269482,64.21,72753.53,0.0,-0.01268,1e-05,1.63395]
[1780066273510,64.21,72736.57,0.0,-0.01286,1e-05,1.65301]
[1780066277541,64.21,72724.91,0.0,-0.01298,1e-05,1.66621]
[1780066282574,64.21,72713.96,0.0,-0.01309,1e-05,1.67869]
[1780066286617,64.21,72791.86,0.0,-0.0123,1e-05,1.59153]
[1780066287667,64.21,72927.67,0.0,-0.01101,1e-05,1.44839]
[1780066289652,64.21,72956.31,0.0,-0.01075,1e-05,1.4196]
[1780066292677,64.21,72938.97,0.0,-0.01089,1e-05,1.43518]
[1780066293683,64.21,72912.73,0.0,-0.01113,1e-05,1.46179]
[1780066295725,64.21,72898.03,0.0,-0.01126,1e-05,1.47687]
[1780066298726,64.21,72871.83,0.0,-0.01151,1e-05,1.50406]
[1780066301756,64.21,72844.08,0.0,-0.01177,1e-05,1.53331]
[1780066303782,64.21,72822.89,0.0,-0.01198,1e-05,1.55595]
[1780066308836,64.21,72837.28,0.0,-0.01184,1e-05,1.54055]
[1780066310879,64.21,72855.84,0.0,-0.01166,1e-05,1.52086]
[1780066312882,64.21,72889.5,0.0,-0.01134,1e-05,1.48568]
[1780066313907,64.21,72918.78,0.0,-0.01107,1e-05,1.45562]
[1780066314904,64.21,72932.83,0.0,-0.01095,1e-05,1.44137]
[1780066317924,64.21,72918.9,0.0,-0.01107,1e-05,1.45549]
[1780066322986,64.21,72921.79,0.0,-0.01105,1e-05,1.45256]
[1780066324998,64.21,72900.95,0.0,-0.01124,1e-05,1.47386]
[1780066327020,64.21,72884.87,0.0,-0.01139,1e-05,1.49048]
[1780066328025,64.21,72872.35,0.0,-0.0115,1e-05,1.50352]
[1780066333065,64.21,72878.11,0.0,-0.01145,1e-05,1.49751]
[1780066338103,64.21,72874.13,0.0,-0.01149,1e-05,1.50166]
[1780066339107,64.21,72894.41,0.0,-0.0113,1e-05,1.4806]
[1780066340218,64.21,72931.07,0.0,-0.01096,1e-05,1.44315]
[1780066343157,64.21,72906.6,0.0,-0.01119,1e-05,1.46806]
[1780066346186,64.21,72935.41,0.0,-0.01092,1e-05,1.43877]
[1780066348197,64.21,72962.61,0.0,-0.01068,1e-05,1.41156]
[1780066349209,64.21,72981.21,0.0,-0.01052,1e-05,1.39319]
[1780066352225,64.21,72949.66,0.0,-0.01078,1e-05,1.42268]
[1780066355252,64.21,72938.04,0.0,-0.01089,1e-05,1.43433]
[1780066359275,64.21,72913.38,0.0,-0.01111,1e-05,1.45931]
[1780066364312,64.21,72929.42,0.0,-0.01097,1e-05,1.44302]
[1780066369347,64.21,72918.77,0.0,-0.01106,1e-05,1.45382]
[1780066372369,64.21,72933.45,0.0,-0.01093,1e-05,1.43895]
[1780066375404,64.21,72947.9,0.0,-0.0108,1e-05,1.42444]
[1780066378413,64.21,72960.1,0.0,-0.01069,1e-05,1.41228]
[1780066383463,64.21,72968.03,0.0,-0.01062,1e-05,1.40442]
[1780066386486,64.21,72997.9,0.0,-0.01036,1e-05,1.37514]
[1780066389505,64.21,72966.64,0.0,-0.01063,1e-05,1.40579]
[1780066393534,64.21,72982.03,0.0,-0.0105,1e-05,1.39063]
[1780066398569,64.21,72973.67,0.0,-0.01057,1e-05,1.39885]
[1780066403604,64.21,72990.58,0.0,-0.01043,1e-05,1.38227]
[1780066408638,64.21,72998.44,0.0,-0.01036,1e-05,1.37462]
[1780066410710,64.21,72984.15,0.0,-0.01048,1e-05,1.38855]
[1780066416694,64.21,72974.64,0.0,-0.01055,1e-05,1.39613]
[1780066419717,64.21,72990.99,0.0,-0.01041,1e-05,1.38012]
[1780066424753,64.21,72991.37,0.0,-0.01041,1e-05,1.37975]
[1780066428779,64.21,72976.7,0.0,-0.01053,1e-05,1.39411]
[1780066433816,64.21,72965.49,0.0,-0.01063,1e-05,1.40516]
[1780066435831,64.21,72949.98,0.0,-0.01077,1e-05,1.42058]
[1780066436838,64.21,72936.92,0.0,-0.01088,1e-05,1.43366]
[1780066440930,64.21,72920.05,0.0,-0.01104,1e-05,1.45071]
[1780066444899,64.21,72905.32,0.0,-0.01117,1e-05,1.46573]
[1780066448928,64.21,72924.28,0.0,-0.011,1e-05,1.44642]
[1780066451003,64.21,72906.1,0.0,-0.01116,1e-05,1.46494]
[1780066454971,64.21,72891.92,0.0,-0.01129,1e-05,1.47951]
[1780066457994,64.21,72879.16,0.0,-0.01141,1e-05,1.49273]
[1780066463029,64.21,72881.87,0.0,-0.01139,1e-05,1.48991]
[1780066468065,64.21,72883.63,0.0,-0.01137,1e-05,1.48809]
[1780066473099,64.21,72875.33,0.0,-0.01143,1e-05,1.49487]
[1780066477129,64.21,72862.19,0.0,-0.01156,1e-05,1.5086]
[1780066482162,64.21,72857.62,0.0,-0.0116,1e-05,1.5134]
[1780066485184,64.21,72840.38,0.0,-0.01177,1e-05,1.53162]
[1780066487202,64.21,72823.22,0.0,-0.01193,1e-05,1.54993]
[1780066492242,64.21,72816.79,0.0,-0.01199,1e-05,1.55684]
[1780066497286,64.21,72815.1,0.0,-0.01201,1e-05,1.55866]
[1780066502323,64.21,72821.78,0.0,-0.01195,1e-05,1.55148]
[1780066507358,64.21,72819.27,0.0,-0.01197,1e-05,1.55417]
[1780066510389,64.21,72804.35,0.0,-0.01212,1e-05,1.57027]
[1780066516431,64.21,72812.83,0.0,-0.01203,1e-05,1.56111]
[1780066521519,64.21,72818.83,0.0,-0.01197,1e-05,1.55464]
[1780066525492,64.21,72838.31,0.0,-0.01179,1e-05,1.53382]
[1780066527506,64.21,72851.19,0.0,-0.01166,1e-05,1.52018]
[1780066532540,64.21,72852.25,0.0,-0.01164,1e-05,1.51719]
[1780066537577,64.21,72847.82,0.0,-0.01168,1e-05,1.52187]
[1780066542611,64.21,72850.85,0.0,-0.01165,1e-05,1.51867]
[1780066547652,64.21,72847.21,0.0,-0.01169,1e-05,1.52251]
[1780066550667,64.21,72859.43,0.0,-0.01157,1e-05,1.50964]
[1780066555709,64.21,72854.43,0.0,-0.01162,1e-05,1.5149]
[1780066558722,64.21,72865.76,0.0,-0.01151,1e-05,1.50301]
[1780066563761,64.21,72862.42,0.0,-0.01154,1e-05,1.50651]
[1780066568794,64.21,72860.15,0.0,-0.01156,1e-05,1.50889]
[1780066573828,64.21,72848.5,0.0,-0.01167,1e-05,1.52115]
[1780066575843,64.21,72871.93,0.0,-0.01145,1e-05,1.49657]
[1780066580880,64.21,72873.26,0.0,-0.01144,1e-05,1.49518]
[1780066581956,64.21,72886.79,0.0,-0.01131,1e-05,1.48115]
[1780066587927,64.21,72896.75,0.0,-0.01122,1e-05,1.47088]
[1780066592029,64.21,72906.28,0.0,-0.01112,1e-05,1.4593]
[1780066598009,64.21,72914.16,0.0,-0.01105,1e-05,1.45127]
[1780066603041,64.21,72925.21,0.0,-0.01095,1e-05,1.44008]
[1780066608077,64.21,72919.37,0.0,-0.011,1e-05,1.44599]
[1780066612172,64.21,72937.72,0.0,-0.01084,1e-05,1.42749]
[1780066615127,64.21,72953.8,0.0,-0.0107,1e-05,1.41144]
[1780066620163,64.21,72959.19,0.0,-0.01065,1e-05,1.40609]
[1780066625203,64.21,72954.91,0.0,-0.01069,1e-05,1.41034]
[1780066630263,64.21,72955.05,0.0,-0.01069,1e-05,1.4102]
[1780066631265,64.21,72973.5,0.0,-0.01052,1e-05,1.39198]
[1780066632419,64.21,72992.06,0.0,-0.01036,1e-05,1.37385]
[1780066634280,64.21,73019.42,0.0,-0.01013,1e-05,1.34748]
[1780066638314,64.21,73044.85,0.0,-0.00992,1e-05,1.32334]
[1780066639322,64.21,73071.41,0.0,-0.0097,1e-05,1.29852]
[1780066642487,64.21,73035.57,0.0,-0.01,1e-05,1.33211]
[1780066648389,64.21,73045.97,0.0,-0.00991,1e-05,1.32229]
[1780066653434,64.21,73045.18,0.0,-0.0099,1e-05,1.32133]
[1780066656445,64.21,73030.31,0.0,-0.01003,1e-05,1.33539]
[1780066659465,64.21,73042.06,0.0,-0.00993,1e-05,1.32427]
[1780066664501,64.21,73041.8,0.0,-0.00993,1e-05,1.32452]
[1780066669541,64.21,73034.9,0.0,-0.00999,1e-05,1.33103]
[1780066674582,64.21,73030.94,0.0,-0.01002,1e-05,1.33479]
[1780066679611,64.21,73024.81,0.0,-0.01007,1e-05,1.34062]
[1780066684688,64.21,73021.22,0.0,-0.0101,1e-05,1.34404]
[1780066689697,64.21,73014.05,0.0,-0.01016,1e-05,1.35089]
[1780066692857,64.21,73028.23,0.0,-0.01005,1e-05,1.33736]
[1780066696772,64.21,73040.59,0.0,-0.00994,1e-05,1.32566]
[1780066701806,64.21,73031.26,0.0,-0.01002,1e-05,1.33448]
[1780066706841,64.21,73027.65,0.0,-0.01005,1e-05,1.33791]
[1780066711887,64.21,73030.78,0.0,-0.01001,1e-05,1.33323]
[1780066714902,64.21,73018.39,0.0,-0.01012,1e-05,1.34502]
[1780066719938,64.21,73016.5,0.0,-0.01013,1e-05,1.34683]
[1780066725000,64.21,73020.2,0.0,-0.0101,1e-05,1.34329]
[1780066728001,64.21,72996.71,0.0,-0.0103,1e-05,1.36586]
[1780066729008,64.21,72983.79,0.0,-0.01041,1e-05,1.37841]
[1780066732028,64.21,72999.88,0.0,-0.01027,1e-05,1.3628]
[1780066737064,64.21,73006.24,0.0,-0.01022,1e-05,1.35667]
[1780066742099,64.21,73008.19,0.0,-0.0102,1e-05,1.35479]
[1780066747134,64.21,73007.95,0.0,-0.0102,1e-05,1.35502]
[1780066752273,64.21,72997.6,0.0,-0.01029,1e-05,1.365]
[1780066758212,64.21,72996.08,0.0,-0.0103,1e-05,1.36647]
[1780066763247,64.21,72997.57,0.0,-0.01029,1e-05,1.36503]
[1780066768281,64.21,72998.2,0.0,-0.01029,1e-05,1.36442]
[1780066773316,64.21,72996.89,0.0,-0.01028,1e-05,1.36395]
[1780066776443,64.21,72984.98,0.0,-0.01039,1e-05,1.3755]
[1780066782380,64.21,72978.66,0.0,-0.01044,1e-05,1.38166]
[1780066787415,64.21,72982.75,0.0,-0.01041,1e-05,1.37767]
[1780066792449,64.21,72985.12,0.0,-0.01038,1e-05,1.37536]
[1780066797484,64.21,72985.62,0.0,-0.01038,1e-05,1.37488]
[1780066802520,64.21,72998.52,0.0,-0.01027,1e-05,1.36238]
[1780066805651,64.21,72984.13,0.0,-0.01039,1e-05,1.37633]
[1780066811586,64.21,72988.22,0.0,-0.01036,1e-05,1.37235]
[1780066816624,64.21,72983.18,0.0,-0.0104,1e-05,1.37725]
[1780066821659,64.21,72992.06,0.0,-0.01033,1e-05,1.36862]
[1780066826695,64.21,72993.92,0.0,-0.01031,1e-05,1.36682]
[1780066831730,64.21,72996.71,0.0,-0.01027,1e-05,1.36239]
[1780066833743,64.21,72983.38,0.0,-0.01039,1e-05,1.37531]
[1780066835757,64.21,72971.78,0.0,-0.01049,1e-05,1.38664]
[1780066838781,64.21,72959.16,0.0,-0.0106,1e-05,1.39905]
[1780066841801,64.21,72947.81,0.0,-0.0107,1e-05,1.41029]
[1780066846837,64.21,72951.7,0.0,-0.01066,1e-05,1.40643]
[1780066851871,64.21,72948.55,0.0,-0.01069,1e-05,1.40955]
[1780066853896,64.21,72932.51,0.0,-0.01083,1e-05,1.42556]
[1780066856029,64.21,72921.09,0.0,-0.01094,1e-05,1.43704]
[1780066860940,64.21,72908.98,0.0,-0.01104,1e-05,1.4493]
[1780066861952,64.21,72897.63,0.0,-0.01115,1e-05,1.46088]
[1780066866979,64.21,72894.23,0.0,-0.01118,1e-05,1.46436]
[1780066872044,64.21,72895.61,0.0,-0.01117,1e-05,1.46294]
[1780066873040,64.21,72914.46,0.0,-0.01099,1e-05,1.44375]
[1780066878077,64.21,72917.64,0.0,-0.01097,1e-05,1.44053]
[1780066883106,64.21,72926.37,0.0,-0.01089,1e-05,1.43172]
[1780066888160,64.21,72917.83,0.0,-0.01096,1e-05,1.44034]
[1780066890160,64.21,72933.2,0.0,-0.01083,1e-05,1.42487]
[1780066894190,64.21,72949.4,0.0,-0.01067,1e-05,1.40694]
[1780066895201,64.21,72968.25,0.0,-0.01051,1e-05,1.38834]
[1780066896362,64.21,72985.92,0.0,-0.01035,1e-05,1.3711]
[1780066902246,64.21,72979.36,0.0,-0.01041,1e-05,1.37748]
[1780066905267,64.21,72991.35,0.0,-0.01031,1e-05,1.36583]
[1780066910302,64.21,72994.42,0.0,-0.01028,1e-05,1.36286]
[1780066911308,64.21,73006.22,0.0,-0.01018,1e-05,1.3515]
[1780066916506,64.21,73012.67,0.0,-0.01013,1e-05,1.34533]
[1780066922392,64.21,73008.93,0.0,-0.01016,1e-05,1.34891]
[1780066926576,64.21,73022.45,0.0,-0.01004,1e-05,1.33601]
[1780066932459,64.21,73028.54,0.0,-0.00999,1e-05,1.33023]
[1780066937499,64.21,73026.0,0.0,-0.01001,1e-05,1.33263]
[1780066942529,64.21,73033.14,0.0,-0.00995,1e-05,1.32587]
[1780066947564,64.21,73035.41,0.0,-0.00994,1e-05,1.32373]
[1780066952601,64.21,73020.4,0.0,-0.01005,1e-05,1.33624]
[1780066953610,64.21,73001.42,0.0,-0.01021,1e-05,1.35438]
[1780066955626,64.21,72987.14,0.0,-0.01033,1e-05,1.36817]
[1780066960659,64.21,72991.95,0.0,-0.01029,1e-05,1.36351]
[1780066965694,64.21,72990.74,0.0,-0.0103,1e-05,1.36468]
[1780066970729,64.21,72992.76,0.0,-0.01028,1e-05,1.36273]
[1780066975764,64.21,73000.34,0.0,-0.01022,1e-05,1.35542]
[1780066980810,64.21,73003.27,0.0,-0.01019,1e-05,1.3526]
[1780066985847,64.21,73015.24,0.0,-0.01009,1e-05,1.34115]
[1780066990882,64.21,73016.25,0.0,-0.01008,1e-05,1.34019]
[1780066994910,64.21,73004.55,0.0,-0.01018,1e-05,1.35137]
[1780066999945,64.21,73011.41,0.0,-0.01012,1e-05,1.3448]
[1780067004989,64.21,73030.23,0.0,-0.00997,1e-05,1.32692]
[1780067010028,64.21,73029.8,0.0,-0.00997,1e-05,1.32732]
[1780067015060,64.21,73031.0,0.0,-0.00995,1e-05,1.32449]
[1780067020095,64.21,73036.48,0.0,-0.0099,1e-05,1.31932]
[1780067025132,64.21,73030.35,0.0,-0.00995,1e-05,1.3251]
[1780067030166,64.21,73027.1,0.0,-0.00998,1e-05,1.32817]
[1780067035205,64.21,73043.27,0.0,-0.00985,1e-05,1.31295]
[1780067037406,64.21,73054.65,0.0,-0.00975,1e-05,1.30232]
[1780067043262,64.21,73056.79,0.0,-0.00974,1e-05,1.30033]
[1780067048300,64.21,73060.02,0.0,-0.00971,1e-05,1.29733]
[1780067053332,64.21,73078.25,0.0,-0.00956,1e-05,1.2805]
[1780067058379,64.21,73083.75,0.0,-0.00952,1e-05,1.27546]
[1780067063437,64.21,73080.95,0.0,-0.00954,1e-05,1.27803]
[1780067068459,64.21,73091.1,0.0,-0.00946,1e-05,1.26875]
[1780067070479,64.21,73103.5,0.0,-0.00936,1e-05,1.2575]
[1780067072488,64.21,73114.28,0.0,-0.00927,1e-05,1.24615]
[1780067074510,64.21,73126.5,0.0,-0.00917,1e-05,1.23522]
[1780067075514,64.21,73142.47,0.0,-0.00905,1e-05,1.22106]
[1780067079541,64.21,73157.73,0.0,-0.00894,1e-05,1.20766]
[1780067083575,64.21,73177.53,0.0,-0.00879,1e-05,1.19045]
[1780067087795,64.21,73166.05,0.0,-0.00887,1e-05,1.2004]
[1780067092634,64.21,73179.16,0.0,-0.00878,1e-05,1.18904]
[1780067097867,64.21,73192.02,0.0,-0.00868,1e-05,1.17798]
[1780067103736,64.21,73198.24,0.0,-0.00864,1e-05,1.17267]
[1780067104741,64.21,73211.06,0.0,-0.00854,1e-05,1.16177]
[1780067106759,64.21,73224.41,0.0,-0.00845,1e-05,1.15051]
[1780067111818,64.21,73245.16,0.0,-0.0083,1e-05,1.1332]
[1780067116844,64.21,73257.27,0.0,-0.00821,1e-05,1.1232]
[1780067121887,64.21,73260.9,0.0,-0.00819,1e-05,1.12021]
[1780067124905,64.21,73244.76,0.0,-0.0083,1e-05,1.13353]
[1780067126918,64.21,73227.73,0.0,-0.00842,1e-05,1.14773]
[1780067131988,64.21,73218.35,0.0,-0.00848,1e-05,1.15406]
[1780067137011,64.21,73208.4,0.0,-0.00855,1e-05,1.16246]
[1780067138206,64.21,73191.21,0.0,-0.00868,1e-05,1.1771]
[1780067140043,64.21,73203.57,0.0,-0.00859,1e-05,1.16656]
[1780067145069,64.21,73209.81,0.0,-0.00854,1e-05,1.16127]
[1780067150109,64.21,73202.3,0.0,-0.00859,1e-05,1.16764]
[1780067152119,64.21,73188.68,0.0,-0.00869,1e-05,1.17927]
[1780067157154,64.21,73180.85,0.0,-0.00875,1e-05,1.186]
[1780067161181,64.21,73196.03,0.0,-0.00864,1e-05,1.17298]
[1780067166222,64.21,73204.23,0.0,-0.00858,1e-05,1.166]
[1780067169238,64.21,73224.25,0.0,-0.00844,1e-05,1.1491]
[1780067171252,64.21,73242.96,0.0,-0.0083,1e-05,1.13349]
[1780067176288,64.21,73232.8,0.0,-0.00838,1e-05,1.14195]
[1780067181329,64.21,73215.79,0.0,-0.0085,1e-05,1.15622]
[1780067186363,64.21,73207.05,0.0,-0.00856,1e-05,1.16361]
[1780067191392,64.21,73212.32,0.0,-0.00851,1e-05,1.15759]
[1780067196431,64.21,73207.95,0.0,-0.00854,1e-05,1.16129]
[1780067200462,64.21,73220.01,0.0,-0.00846,1e-05,1.15111]
[1780067205496,64.21,73233.73,0.0,-0.00836,1e-05,1.13963]
[1780067210532,64.21,73230.84,0.0,-0.00838,1e-05,1.14204]
[1780067215573,64.21,73236.2,0.0,-0.00834,1e-05,1.13758]
[1780067220603,64.21,73246.48,0.0,-0.00827,1e-05,1.12905]
[1780067225640,64.21,73260.32,0.0,-0.00817,1e-05,1.11765]
[1780067228906,64.21,73278.77,0.0,-0.00804,1e-05,1.10261]
[1780067231791,64.21,73304.46,0.0,-0.00787,1e-05,1.08195]
[1780067233714,64.21,73332.72,0.0,-0.00768,1e-05,1.0596]
[1780067237753,64.21,73362.7,0.0,-0.00749,1e-05,1.03632]
[1780067238992,64.21,73375.87,0.0,-0.0074,1e-05,1.02623]
[1780067244802,64.21,73367.16,0.0,-0.00746,1e-05,1.03289]
[1780067249940,64.21,73373.88,0.0,-0.00742,1e-05,1.02775]
[1780067250947,64.21,73390.69,0.0,-0.00731,1e-05,1.01497]
[1780067251962,64.21,73413.88,0.0,-0.00715,1e-05,0.99617]
[1780067253978,64.21,73400.71,0.0,-0.00724,1e-05,1.00601]
[1780067258003,64.21,73383.78,0.0,-0.00734,1e-05,1.01878]
[1780067259151,64.21,73368.93,0.0,-0.00744,1e-05,1.0301]
[1780067262048,64.21,73398.32,0.0,-0.00725,1e-05,1.00781]
[1780067267078,64.21,73399.58,0.0,-0.00724,1e-05,1.00686]
[1780067272111,64.21,73387.31,0.0,-0.00732,1e-05,1.01611]
[1780067277146,64.21,73373.15,0.0,-0.00741,1e-05,1.02687]
[1780067278154,64.21,73384.93,0.0,-0.00734,1e-05,1.01791]
[1780067283195,64.21,73381.18,0.0,-0.00736,1e-05,1.02076]
[1780067286217,64.21,73404.63,0.0,-0.00721,1e-05,1.00307]
[1780067289406,64.21,73425.06,0.0,-0.00709,1e-05,0.98788]
[1780067292255,64.21,73409.61,0.0,-0.00718,1e-05,0.99935]
[1780067296284,64.21,73421.52,0.0,-0.00711,1e-05,0.99049]
[1780067301324,64.21,73442.3,0.0,-0.00698,1e-05,0.9752]
[1780067306371,64.21,73459.51,0.0,-0.00688,1e-05,0.96269]
[1780067311398,64.21,73446.46,0.0,-0.00695,1e-05,0.97079]
[1780067316434,64.21,73450.0,0.0,-0.00693,1e-05,0.96822]
[1780067321471,64.21,73440.29,0.0,-0.00698,1e-05,0.97529]
[1780067326507,64.21,73442.9,0.0,-0.00697,1e-05,0.97339]
[1780067331547,64.21,73440.3,0.0,-0.00698,1e-05,0.97529]
[1780067336586,64.21,73438.23,0.0,-0.007,1e-05,0.9768]
[1780067341619,64.21,73437.29,0.0,-0.007,1e-05,0.97749]
[1780067344647,64.21,73488.51,0.0,-0.0067,1e-05,0.94057]
[1780067349865,64.21,73455.18,0.0,-0.00689,1e-05,0.96446]
[1780067355732,64.21,73451.08,0.0,-0.00692,1e-05,0.96743]
[1780067358756,64.21,73466.33,0.0,-0.00683,1e-05,0.95641]
[1780067361776,64.21,73479.53,0.0,-0.00675,1e-05,0.94696]
[1780067363791,64.21,73464.32,0.0,-0.00684,1e-05,0.95786]
[1780067368836,64.21,73471.53,0.0,-0.0068,1e-05,0.95268]
[1780067370029,64.21,73487.06,0.0,-0.00671,1e-05,0.9416]
[1780067371850,64.21,73500.07,0.0,-0.00662,1e-05,0.93107]
[1780067375878,64.21,73518.26,0.0,-0.00652,1e-05,0.91835]
[1780067380913,64.21,73522.56,0.0,-0.00649,1e-05,0.91537]
[1780067385948,64.21,73521.44,0.0,-0.0065,1e-05,0.91614]
[1780067386994,64.21,73535.84,0.0,-0.00642,1e-05,0.9062]
[1780067392038,64.21,73550.31,0.0,-0.00634,1e-05,0.89631]
[1780067395060,64.21,73567.32,0.0,-0.00624,1e-05,0.88479]
[1780067399091,64.21,73548.8,0.0,-0.00635,1e-05,0.89733]
[1780067404164,64.21,73535.26,0.0,-0.00642,1e-05,0.9066]
[1780067406172,64.21,73570.24,0.0,-0.00623,1e-05,0.88283]
[1780067407189,64.21,73597.52,0.0,-0.00608,1e-05,0.86465]
[1780067409207,64.21,73585.76,0.0,-0.00614,1e-05,0.87245]
[1780067412222,64.21,73597.72,0.0,-0.00608,1e-05,0.86452]
[1780067415292,64.21,73576.68,0.0,-0.00619,1e-05,0.87851]
[1780067416263,64.21,73556.59,0.0,-0.0063,1e-05,0.89204]
[1780067420429,64.21,73571.34,0.0,-0.00622,1e-05,0.88209]
[1780067423311,64.21,73583.21,0.0,-0.00616,1e-05,0.87415]
[1780067426325,64.21,73596.5,0.0,-0.00609,1e-05,0.86533]
[1780067430499,64.21,73581.74,0.0,-0.00617,1e-05,0.87513]
[1780067436439,64.21,73582.54,0.0,-0.00615,1e-05,0.87332]
[1780067440590,64.21,73563.07,0.0,-0.00626,1e-05,0.88637]
[1780067444481,64.21,73551.64,0.0,-0.00632,1e-05,0.8941]
[1780067446496,64.21,73535.38,0.0,-0.00641,1e-05,0.90521]
[1780067450689,64.21,73555.34,0.0,-0.0063,1e-05,0.89159]
[1780067453561,64.21,73569.24,0.0,-0.00623,1e-05,0.88221]
[1780067456591,64.21,73581.11,0.0,-0.00616,1e-05,0.87427]
[1780067461624,64.21,73584.07,0.0,-0.00615,1e-05,0.8723]
[1780067464644,64.21,73596.23,0.0,-0.00608,1e-05,0.86424]
[1780067469680,64.21,73603.65,0.0,-0.00604,1e-05,0.85935]
[1780067472702,64.21,73618.44,0.0,-0.00596,1e-05,0.84968]
[1780067477735,64.21,73618.12,0.0,-0.00596,1e-05,0.84989]
[1780067482770,64.21,73612.65,0.0,-0.00599,1e-05,0.85346]
[1780067487808,64.21,73617.57,0.0,-0.00597,1e-05,0.85025]
[1780067489822,64.21,73603.32,0.0,-0.00604,1e-05,0.85957]
[1780067491835,64.21,73614.54,0.0,-0.00597,1e-05,0.85097]
[1780067496870,64.21,73624.81,0.0,-0.00592,1e-05,0.8443]
[1780067501904,64.21,73618.06,0.0,-0.00596,1e-05,0.84868]
[1780067506941,64.21,73622.91,0.0,-0.00593,1e-05,0.84553]
[1780067509971,64.21,73635.0,0.0,-0.00587,1e-05,0.83773]
[1780067515011,64.21,73623.97,0.0,-0.00593,1e-05,0.84485]
[1780067520051,64.21,73601.72,0.0,-0.00604,1e-05,0.85936]
[1780067525084,64.21,73610.95,0.0,-0.00599,1e-05,0.85331]
[1780067526092,64.21,73599.25,0.0,-0.00606,1e-05,0.86098]
[1780067530121,64.21,73614.29,0.0,-0.00598,1e-05,0.85113]
[1780067535155,64.21,73605.48,0.0,-0.00602,1e-05,0.85689]
[1780067539194,64.21,73593.91,0.0,-0.00608,1e-05,0.8645]
[1780067544227,64.21,73603.17,0.0,-0.00603,1e-05,0.85841]
[1780067549261,64.21,73597.84,0.0,-0.00606,1e-05,0.86191]
[1780067554301,64.21,73609.28,0.0,-0.00599,1e-05,0.85315]
[1780067559338,64.21,73611.07,0.0,-0.00598,1e-05,0.85198]
[1780067561508,64.21,73624.71,0.0,-0.00591,1e-05,0.84312]
[1780067567402,64.21,73625.12,0.0,-0.00591,1e-05,0.84286]
[1780067572439,64.21,73624.22,0.0,-0.00592,1e-05,0.84344]
[1780067577477,64.21,73632.7,0.0,-0.00587,1e-05,0.83797]
[1780067579490,64.21,73650.04,0.0,-0.00578,1e-05,0.82688]
[1780067584532,64.21,73642.49,0.0,-0.00582,1e-05,0.83169]
[1780067589565,64.21,73640.49,0.0,-0.00583,1e-05,0.83297]
[1780067594601,64.21,73641.44,0.0,-0.00583,1e-05,0.83236]
[1780067599641,64.21,73640.92,0.0,-0.00583,1e-05,0.8327]
[1780067604678,64.21,73644.86,0.0,-0.00581,1e-05,0.83018]
[1780067609714,64.21,73642.53,0.0,-0.00582,1e-05,0.83167]
[1780067614748,64.21,73631.77,0.0,-0.00587,1e-05,0.83733]
[1780067618776,64.21,73617.12,0.0,-0.00594,1e-05,0.84679]
[1780067621946,64.21,73633.01,0.0,-0.00586,1e-05,0.83653]
[1780067627856,64.21,73625.36,0.0,-0.0059,1e-05,0.84146]
[1780067632898,64.21,73631.78,0.0,-0.00587,1e-05,0.83732]
[1780067637928,64.21,73622.15,0.0,-0.00592,1e-05,0.84353]
[1780067640952,64.21,73604.1,0.0,-0.00601,1e-05,0.85528]
[1780067645988,64.21,73604.1,0.0,-0.00601,1e-05,0.85528]
[1780067648002,64.21,73587.12,0.0,-0.0061,1e-05,0.86646]
[1780067649009,64.21,73575.16,0.0,-0.00617,1e-05,0.8744]
[1780067650015,64.21,73563.16,0.0,-0.00623,1e-05,0.88244]
[1780067655055,64.21,73565.06,0.0,-0.00622,1e-05,0.88116]
[1780067660087,64.21,73565.12,0.0,-0.00622,1e-05,0.88112]
[1780067665142,64.21,73592.15,0.0,-0.00608,1e-05,0.86313]
[1780067666134,64.21,73605.59,0.0,-0.006,1e-05,0.8543]
[1780067669156,64.21,73592.89,0.0,-0.00607,1e-05,0.86264]
[1780067674196,64.21,73590.71,0.0,-0.00607,1e-05,0.86282]
[1780067677217,64.21,73579.04,0.0,-0.00614,1e-05,0.87054]
[1780067678228,64.21,73591.11,0.0,-0.00607,1e-05,0.86255]
[1780067683259,64.21,73587.11,0.0,-0.00609,1e-05,0.86519]
[1780067688294,64.21,73580.57,0.0,-0.00613,1e-05,0.86953]
[1780067692462,64.21,73596.96,0.0,-0.00604,1e-05,0.8587]
[1780067698364,64.21,73596.45,0.0,-0.00604,1e-05,0.85904]
[1780067702535,64.21,73583.7,0.0,-0.00611,1e-05,0.86745]
[1780067707446,64.21,73596.37,0.0,-0.00604,1e-05,0.85909]
[1780067709452,64.21,73608.69,0.0,-0.00598,1e-05,0.85102]
[1780067711465,64.21,73625.74,0.0,-0.00589,1e-05,0.83997]
[1780067714498,64.21,73639.24,0.0,-0.00582,1e-05,0.8313]
[1780067717526,64.21,73619.13,0.0,-0.00592,1e-05,0.84424]
[1780067722714,64.21,73636.71,0.0,-0.00583,1e-05,0.83292]
[1780067728611,64.21,73634.64,0.0,-0.00584,1e-05,0.83425]
[1780067733644,64.21,73632.25,0.0,-0.00585,1e-05,0.83454]
[1780067736680,64.21,73620.43,0.0,-0.00591,1e-05,0.84215]
[1780067741733,64.21,73619.49,0.0,-0.00591,1e-05,0.84276]
[1780067742862,64.21,73650.82,0.0,-0.00575,1e-05,0.82271]
[1780067748768,64.21,73643.48,0.0,-0.00579,1e-05,0.82737]
[1780067753804,64.21,73644.86,0.0,-0.00578,1e-05,0.82649]
[1780067755850,64.21,73632.3,0.0,-0.00585,1e-05,0.83451]
[1780067760866,64.21,73624.47,0.0,-0.00589,1e-05,0.83955]
[1780067765898,64.21,73613.85,0.0,-0.00594,1e-05,0.84642]
[1780067770934,64.21,73616.48,0.0,-0.00593,1e-05,0.84471]
[1780067775970,64.21,73617.74,0.0,-0.00592,1e-05,0.84389]
[1780067781005,64.21,73621.02,0.0,-0.00591,1e-05,0.84177]
[1780067786051,64.21,73606.64,0.0,-0.00598,1e-05,0.85111]
[1780067787062,64.21,73595.04,0.0,-0.00604,1e-05,0.8587]
[1780067789108,64.21,73576.38,0.0,-0.00614,1e-05,0.87104]
[1780067790092,64.21,73559.87,0.0,-0.00623,1e-05,0.88208]
[1780067792106,64.21,73541.75,0.0,-0.00632,1e-05,0.89303]
[1780067795139,64.21,73524.97,0.0,-0.00642,1e-05,0.9045]
[1780067799160,64.21,73511.47,0.0,-0.00649,1e-05,0.91381]
[1780067804215,64.21,73481.35,0.0,-0.00667,1e-05,0.93489]
[1780067807221,64.21,73502.94,0.0,-0.00654,1e-05,0.91974]
[1780067811249,64.21,73487.79,0.0,-0.00663,1e-05,0.93035]
[1780067816309,64.21,73495.82,0.0,-0.00658,1e-05,0.92471]
[1780067821326,64.21,73493.52,0.0,-0.0066,1e-05,0.92632]
[1780067826366,64.21,73491.08,0.0,-0.00661,1e-05,0.92804]
[1780067828385,64.21,73512.87,0.0,-0.00648,1e-05,0.91284]
[1780067833416,64.21,73522.83,0.0,-0.00643,1e-05,0.90597]
[1780067838450,64.21,73516.68,0.0,-0.00646,1e-05,0.91021]
[1780067843619,64.21,73510.68,0.0,-0.0065,1e-05,0.91436]
[1780067849527,64.21,73499.24,0.0,-0.00656,1e-05,0.92232]
[1780067854568,64.21,73495.98,0.0,-0.00657,1e-05,0.92327]
[1780067859604,64.21,73488.16,0.0,-0.00662,1e-05,0.92875]
[1780067864639,64.21,73486.4,0.0,-0.00663,1e-05,0.92999]
[1780067869678,64.21,73491.35,0.0,-0.0066,1e-05,0.92651]
[1780067874714,64.21,73491.43,0.0,-0.0066,1e-05,0.92646]
[1780067879750,64.21,73489.03,0.0,-0.00661,1e-05,0.92814]
[1780067882800,64.21,73452.48,0.0,-0.00683,1e-05,0.95411]
[1780067883906,64.21,73436.59,0.0,-0.00692,1e-05,0.9656]
[1780067889834,64.21,73427.61,0.0,-0.00697,1e-05,0.97207]
[1780067893976,64.21,73443.34,0.0,-0.00688,1e-05,0.96059]
[1780067899908,64.21,73441.88,0.0,-0.00689,1e-05,0.96164]
[1780067904939,64.21,73432.0,0.0,-0.00695,1e-05,0.96878]
[1780067907960,64.21,73446.22,0.0,-0.00686,1e-05,0.95846]
[1780067912996,64.21,73467.57,0.0,-0.00673,1e-05,0.9418]
[1780067918033,64.21,73471.33,0.0,-0.0067,1e-05,0.93913]
[1780067923070,64.21,73469.94,0.0,-0.00671,1e-05,0.94012]
[1780067928103,64.21,73461.51,0.0,-0.00676,1e-05,0.94612]
[1780067933137,64.21,73465.53,0.0,-0.00674,1e-05,0.94325]
[1780067938178,64.21,73465.56,0.0,-0.00674,1e-05,0.94323]
[1780067943216,64.21,73464.83,0.0,-0.00674,1e-05,0.94375]
[1780067948253,64.21,73463.9,0.0,-0.00675,1e-05,0.94441]
[1780067953288,64.21,73462.3,0.0,-0.00676,1e-05,0.94556]
[1780067958324,64.21,73461.12,0.0,-0.00676,1e-05,0.9464]
[1780067963369,64.21,73472.34,0.0,-0.0067,1e-05,0.93841]
[1780067968400,64.21,73473.65,0.0,-0.00669,1e-05,0.93748]
[1780067973437,64.21,73483.59,0.0,-0.00662,1e-05,0.92913]
[1780067976457,64.21,73466.34,0.0,-0.00672,1e-05,0.94133]
[1780067979478,64.21,73483.18,0.0,-0.00663,1e-05,0.92941]
[1780067984513,64.21,73494.86,0.0,-0.00656,1e-05,0.92123]
[1780067988543,64.21,73506.73,0.0,-0.00649,1e-05,0.91297]
[1780067991586,64.21,73491.13,0.0,-0.00658,1e-05,0.92384]
[1780067993589,64.21,73505.31,0.0,-0.0065,1e-05,0.91396]
[1780067994703,64.21,73536.33,0.0,-0.00632,1e-05,0.89266]
[1780068000648,64.21,73537.63,0.0,-0.00632,1e-05,0.89177]
[1780068004801,64.21,73518.82,0.0,-0.00642,1e-05,0.90463]
[1780068010745,64.21,73511.6,0.0,-0.00646,1e-05,0.9096]
[1780068015781,64.21,73505.43,0.0,-0.0065,1e-05,0.91387]
[1780068020817,64.21,73504.92,0.0,-0.0065,1e-05,0.91423]
[1780068022838,64.21,73482.99,0.0,-0.00663,1e-05,0.92955]
[1780068023850,64.21,73471.48,0.0,-0.00669,1e-05,0.93768]
[1780068028878,64.21,73456.13,0.0,-0.00678,1e-05,0.94861]
[1780068032909,64.21,73441.75,0.0,-0.00686,1e-05,0.95758]
[1780068037942,64.21,73443.17,0.0,-0.00685,1e-05,0.95656]
[1780068040963,64.21,73462.31,0.0,-0.00674,1e-05,0.94284]
[1780068046007,64.21,73469.97,0.0,-0.00669,1e-05,0.9374]
[1780068048019,64.21,73458.44,0.0,-0.00676,1e-05,0.9456]
[1780068053052,64.21,73450.83,0.0,-0.00681,1e-05,0.95105]
[1780068058086,64.21,73437.97,0.0,-0.00688,1e-05,0.96031]
[1780068063141,64.21,73424.98,0.0,-0.00696,1e-05,0.96975]
[1780068068178,64.21,73428.56,0.0,-0.00694,1e-05,0.96708]
[1780068073213,64.21,73432.63,0.0,-0.00691,1e-05,0.96412]
[1780068078250,64.21,73436.62,0.0,-0.00689,1e-05,0.96123]
[1780068083283,64.21,73446.66,0.0,-0.00683,1e-05,0.95398]
[1780068088324,64.21,73452.29,0.0,-0.0068,1e-05,0.94994]
[1780068093355,64.21,73458.94,0.0,-0.00675,1e-05,0.94383]
[1780068097383,64.21,73481.39,0.0,-0.00662,1e-05,0.92794]
[1780068102417,64.21,73482.95,0.0,-0.00661,1e-05,0.92684]
[1780068107452,64.21,73484.27,0.0,-0.0066,1e-05,0.92591]
[1780068111482,64.21,73472.57,0.0,-0.00667,1e-05,0.93415]
[1780068116518,64.21,73465.07,0.0,-0.00671,1e-05,0.93947]
[1780068121555,64.21,73471.82,0.0,-0.00667,1e-05,0.93468]
[1780068126589,64.21,73471.93,0.0,-0.00667,1e-05,0.93461]
[1780068131624,64.21,73469.72,0.0,-0.00668,1e-05,0.93617]
[1780068133638,64.21,73452.21,0.0,-0.00679,1e-05,0.94864]
[1780068138673,64.21,73442.21,0.0,-0.00685,1e-05,0.95582]
[1780068140687,64.21,73430.43,0.0,-0.00692,1e-05,0.96434]
[1780068145720,64.21,73439.49,0.0,-0.00686,1e-05,0.95778]
[1780068150756,64.21,73439.78,0.0,-0.00686,1e-05,0.95757]
[1780068152770,64.21,73449.3,0.0,-0.00679,1e-05,0.94936]
[1780068155791,64.21,73463.05,0.0,-0.00671,1e-05,0.93955]
[1780068161841,64.21,73465.58,0.0,-0.0067,1e-05,0.93775]
[1780068162843,64.21,73478.82,0.0,-0.00662,1e-05,0.9284]
[1780068164858,64.21,73490.74,0.0,-0.00655,1e-05,0.92005]
[1780068168889,64.21,73477.18,0.0,-0.00663,1e-05,0.92955]
[1780068173921,64.21,73481.44,0.0,-0.00661,1e-05,0.92656]
[1780068178956,64.21,73475.92,0.0,-0.00664,1e-05,0.93044]
[1780068183996,64.21,73467.21,0.0,-0.00669,1e-05,0.9366]
[1780068190049,64.21,73465.14,0.0,-0.0067,1e-05,0.93806]
[1780068192080,64.21,73453.72,0.0,-0.00677,1e-05,0.9462]
[1780068197086,64.21,73456.11,0.0,-0.00675,1e-05,0.94449]
[1780068202122,64.21,73443.05,0.0,-0.00683,1e-05,0.95385]
[1780068207159,64.21,73441.73,0.0,-0.00684,1e-05,0.9548]
[1780068211186,64.21,73452.51,0.0,-0.00677,1e-05,0.9457]
[1780068216351,64.21,73454.87,0.0,-0.00675,1e-05,0.94402]
[1780068222266,64.21,73440.96,0.0,-0.00683,1e-05,0.95399]
[1780068227307,64.21,73446.66,0.0,-0.0068,1e-05,0.94989]
[1780068231329,64.21,73458.27,0.0,-0.00673,1e-05,0.9416]
[1780068233342,64.21,73472.84,0.0,-0.00665,1e-05,0.93127]
[1780068238378,64.21,73481.75,0.0,-0.0066,1e-05,0.92501]
[1780068243414,64.21,73483.44,0.0,-0.00659,1e-05,0.92382]
[1780068248450,64.21,73482.75,0.0,-0.00659,1e-05,0.92431]
[1780068253486,64.21,73474.47,0.0,-0.00664,1e-05,0.93012]
[1780068258521,64.21,73474.36,0.0,-0.00664,1e-05,0.9302]
[1780068263557,64.21,73475.01,0.0,-0.00664,1e-05,0.92974]
[1780068268591,64.21,73479.61,0.0,-0.00661,1e-05,0.92651]
[1780068273627,64.21,73479.09,0.0,-0.0066,1e-05,0.92554]
[1780068278662,64.21,73476.42,0.0,-0.00662,1e-05,0.92741]
[1780068283698,64.21,73484.04,0.0,-0.00657,1e-05,0.92207]
[1780068286853,64.21,73498.49,0.0,-0.00649,1e-05,0.91201]
[1780068292758,64.21,73497.05,0.0,-0.0065,1e-05,0.91301]
[1780068297795,64.21,73489.81,0.0,-0.00654,1e-05,0.91804]
[1780068302832,64.21,73489.55,0.0,-0.00654,1e-05,0.91822]
[1780068304847,64.21,73478.13,0.0,-0.00661,1e-05,0.92621]
[1780068306859,64.21,73463.39,0.0,-0.00669,1e-05,0.93661]
[1780068310887,64.21,73450.59,0.0,-0.00677,1e-05,0.94572]
[1780068314915,64.21,73430.15,0.0,-0.00689,1e-05,0.96042]
[1780068319954,64.21,73408.59,0.0,-0.00702,1e-05,0.97613]
[1780068321967,64.2,73396.5,0.0,-0.00709,1e-05,0.98493]
[1780068327176,64.2,73408.38,0.0,-0.00702,1e-05,0.97602]
[1780068333048,64.2,73408.37,0.0,-0.00701,1e-05,0.9745]
[1780068338086,64.2,73400.94,0.0,-0.00705,1e-05,0.97983]
[1780068340105,64.2,73387.84,0.0,-0.00713,1e-05,0.98944]
[1780068345139,64.2,73388.39,0.0,-0.00713,1e-05,0.98878]
[1780068350179,64.19,73387.34,0.0,-0.00713,1e-05,0.9893]
[1780068355208,64.19,73385.6,0.0,-0.00714,1e-05,0.99033]
[1780068359237,64.19,73373.42,0.0,-0.00721,1e-05,0.99916]
[1780068364272,64.18,73375.17,0.0,-0.0072,1e-05,0.99747]
[1780068367463,64.18,73393.49,0.0,-0.00708,1e-05,0.98367]
[1780068373334,64.18,73399.82,0.0,-0.00704,1e-05,0.97878]
[1780068378382,64.18,73391.91,0.0,-0.00709,1e-05,0.98448]
[1780068380478,64.18,73404.46,0.0,-0.00701,1e-05,0.97515]
[1780068385483,64.18,73412.44,0.0,-0.00696,1e-05,0.96921]
[1780068390525,64.17,73397.23,0.0,-0.00706,1e-05,0.98029]
[1780068395557,64.17,73397.52,0.0,-0.00704,1e-05,0.97852]
[1780068400594,64.17,73400.03,0.0,-0.00703,1e-05,0.9765]
[1780068402608,64.17,73415.49,0.0,-0.00693,1e-05,0.96514]
[1780068407762,64.17,73439.01,0.0,-0.00679,1e-05,0.94814]
[1780068410675,64.17,73451.3,0.0,-0.00672,1e-05,0.93936]
[1780068415716,64.17,73456.09,0.0,-0.00669,1e-05,0.93596]
[1780068420750,64.17,73452.58,0.0,-0.00671,1e-05,0.93845]
[1780068422761,64.17,73468.84,0.0,-0.00662,1e-05,0.92695]
[1780068426795,64.17,73481.87,0.0,-0.00654,1e-05,0.91783]
[1780068431826,64.17,73483.71,0.0,-0.00653,1e-05,0.91655]
[1780068436860,64.17,73488.74,0.0,-0.0065,1e-05,0.91305]
[1780068437979,64.17,73470.4,0.0,-0.00661,1e-05,0.92586]
[1780068443916,64.17,73475.4,0.0,-0.00658,1e-05,0.92235]
[1780068448952,64.17,73481.63,0.0,-0.00654,1e-05,0.918]
[1780068453991,64.17,73458.79,0.0,-0.00667,1e-05,0.9327]
[1780068457012,64.17,73442.62,0.0,-0.00676,1e-05,0.94419]
[1780068460052,64.17,73475.98,0.0,-0.00657,1e-05,0.92061]
[1780068465093,64.17,73463.97,0.0,-0.00664,1e-05,0.92904]
[1780068470138,64.17,73472.56,0.0,-0.00659,1e-05,0.923]
[1780068473158,64.17,73455.26,0.0,-0.00669,1e-05,0.9352]
[1780068478281,64.17,73457.95,0.0,-0.00667,1e-05,0.93329]
[1780068483235,64.17,73470.68,0.0,-0.0066,1e-05,0.92432]
[1780068488368,64.17,73507.62,0.0,-0.00639,1e-05,0.89871]
[1780068490306,64.17,73558.91,0.0,-0.00611,1e-05,0.86414]
[1780068491318,64.17,73583.02,0.0,-0.00598,1e-05,0.84829]
[1780068496355,64.17,73570.64,0.0,-0.00604,1e-05,0.8564]
[1780068497357,64.17,73558.26,0.0,-0.00611,1e-05,0.86457]
[1780068498448,64.17,73542.85,0.0,-0.00619,1e-05,0.87484]
[1780068502399,64.17,73563.65,0.0,-0.00608,1e-05,0.86101]
[1780068505423,64.17,73575.64,0.0,-0.00602,1e-05,0.85312]
[1780068508522,64.17,73606.88,0.0,-0.00585,1e-05,0.83285]
[1780068514485,64.17,73606.56,0.0,-0.00585,1e-05,0.83182]
[1780068519519,64.17,73606.59,0.0,-0.00585,1e-05,0.8318]
[1780068524561,64.17,73605.71,0.0,-0.00585,1e-05,0.83236]
[1780068529597,64.17,73605.24,0.0,-0.00585,1e-05,0.83266]
[1780068534630,64.17,73605.12,0.0,-0.00585,1e-05,0.83274]
[1780068539668,64.17,73608.81,0.0,-0.00583,1e-05,0.83037]
[1780068543710,64.17,73628.04,0.0,-0.00574,1e-05,0.81813]
[1780068548835,64.17,73630.97,0.0,-0.00572,1e-05,0.81628]
[1780068554785,64.17,73624.69,0.0,-0.00575,1e-05,0.82025]
[1780068557804,64.17,73611.28,0.0,-0.00582,1e-05,0.82879]
[1780068562847,64.17,73607.88,0.0,-0.00584,1e-05,0.83097]
[1780068567892,64.17,73588.08,0.0,-0.00594,1e-05,0.84374]
[1780068572922,64.17,73575.12,0.0,-0.006,1e-05,0.85094]
[1780068577958,64.17,73576.99,0.0,-0.00599,1e-05,0.84971]
[1780068583003,64.17,73582.35,0.0,-0.00596,1e-05,0.84622]
[1780068584006,64.17,73596.83,0.0,-0.00589,1e-05,0.83683]
[1780068589153,64.17,73581.78,0.0,-0.00597,1e-05,0.84659]
[1780068595100,64.17,73581.93,0.0,-0.00597,1e-05,0.84649]
[1780068599231,64.17,73569.52,0.0,-0.00603,1e-05,0.85461]
[1780068602147,64.17,73549.95,0.0,-0.00614,1e-05,0.86754]
[1780068606192,64.17,73566.62,0.0,-0.00605,1e-05,0.85651]
[1780068609352,64.17,73591.21,0.0,-0.00592,1e-05,0.84046]
[1780068615256,64.17,73586.35,0.0,-0.00594,1e-05,0.84361]
[1780068620306,64.17,73597.61,0.0,-0.00588,1e-05,0.83633]
[1780068625343,64.17,73605.62,0.0,-0.00584,1e-05,0.83118]
[1780068630379,64.17,73611.66,0.0,-0.00581,1e-05,0.82731]
[1780068633400,64.17,73624.21,0.0,-0.00574,1e-05,0.8181]
[1780068638435,64.17,73631.03,0.0,-0.0057,1e-05,0.8138]
[1780068643473,64.17,73640.62,0.0,-0.00566,1e-05,0.80778]
[1780068645485,64.17,73657.92,0.0,-0.00557,0.0,0.79701]
[1780068647506,64.17,73671.98,0.0,-0.0055,0.0,0.78835]
[1780068649669,64.17,73692.79,0.0,-0.0054,0.0,0.77568]
[1780068655561,64.17,73697.13,0.0,-0.00538,0.0,0.77306]
[1780068660599,64.17,73703.91,0.0,-0.00535,0.0,0.76898]
[1780068663621,64.17,73720.65,0.0,-0.00527,0.0,0.75899]
[1780068666639,64.17,73691.33,0.0,-0.00541,0.0,0.77656]
[1780068667656,64.17,73677.2,0.0,-0.00548,0.0,0.78516]
[1780068672686,64.17,73671.8,0.0,-0.0055,0.0,0.78846]
[1780068677735,64.17,73699.53,0.0,-0.00537,0.0,0.77162]
[1780068678753,64.17,73716.75,0.0,-0.00529,0.0,0.76131]
[1780068683782,64.17,73720.14,0.0,-0.00527,0.0,0.7593]
[1780068688817,64.17,73709.24,0.0,-0.00532,0.0,0.76579]
[1780068690834,64.17,73722.23,0.0,-0.00526,0.0,0.75806]
[1780068695869,64.17,73737.19,0.0,-0.00518,0.0,0.74808]
[1780068700909,64.17,73745.52,0.0,-0.00514,0.0,0.74322]
[1780068704943,64.17,73759.61,0.0,-0.00508,0.0,0.73504]
[1780068710131,64.17,73768.37,0.0,-0.00504,0.0,0.73]
[1780068715016,64.17,73750.17,0.0,-0.00512,0.0,0.74051]
[1780068717032,64.17,73738.21,0.0,-0.00518,0.0,0.74749]
[1780068722066,64.17,73750.92,0.0,-0.00512,0.0,0.74007]
[1780068724095,64.17,73769.94,0.0,-0.00503,0.0,0.7291]
[1780068729141,64.17,73760.02,0.0,-0.00508,0.0,0.73481]
[1780068734180,64.17,73750.83,0.0,-0.00512,0.0,0.74013]
[1780068737201,64.17,73764.73,0.0,-0.00506,0.0,0.73209]
[1780068740387,64.17,73746.47,0.0,-0.00514,0.0,0.74266]
[1780068744256,64.17,73758.34,0.0,-0.00508,0.0,0.73578]
[1780068749294,64.17,73766.28,0.0,-0.00505,0.0,0.7312]
[1780068754340,64.17,73768.5,0.0,-0.00503,0.0,0.7288]
[1780068759378,64.17,73768.29,0.0,-0.00503,0.0,0.72892]
[1780068763404,64.17,73781.83,0.0,-0.00497,0.0,0.72119]
[1780068768440,64.17,73788.06,0.0,-0.00494,0.0,0.71766]
[1780068773476,64.17,73779.19,0.0,-0.00498,0.0,0.72269]
[1780068778516,64.17,73787.37,0.0,-0.00495,0.0,0.71805]
[1780068783551,64.17,73791.63,0.0,-0.00493,0.0,0.71564]
[1780068788593,64.17,73791.36,0.0,-0.00493,0.0,0.71579]
[1780068790828,64.17,73832.49,0.0,-0.00475,0.0,0.6929]
[1780068792655,64.17,73867.52,0.0,-0.0046,0.0,0.67391]
[1780068793650,64.17,73885.28,0.0,-0.00453,0.0,0.66445]
[1780068795673,64.17,73898.0,0.0,-0.00448,0.0,0.65774]
[1780068800982,64.17,73949.46,0.0,-0.00427,0.0,0.63122]
[1780068804738,64.17,73924.56,0.0,-0.00437,0.0,0.64394]
[1780068805745,64.17,73912.06,0.0,-0.00442,0.0,0.6504]
[1780068808765,64.17,73896.91,0.0,-0.00448,0.0,0.65832]
[1780068813801,64.17,73901.92,0.0,-0.00445,0.0,0.65465]
[1780068815831,64.17,73887.0,0.0,-0.00451,0.0,0.66249]
[1780068820867,64.17,73883.09,0.0,-0.00453,0.0,0.66455]
[1780068825908,64.17,73894.1,0.0,-0.00448,0.0,0.65875]
[1780068830944,64.17,73897.73,0.0,-0.00447,0.0,0.65684]
[1780068834975,64.17,73914.41,0.0,-0.0044,0.0,0.64815]
[1780068835982,64.17,73930.96,0.0,-0.00434,0.0,0.63962]
[1780068841027,64.17,73935.14,0.0,-0.00432,0.0,0.63748]
[1780068844049,64.17,73956.24,0.0,-0.00424,0.0,0.62679]
[1780068849085,64.17,73958.33,0.0,-0.00423,0.0,0.62574]
[1780068854128,64.17,73969.49,0.0,-0.00419,0.0,0.62015]
[1780068856137,64.17,73981.14,0.0,-0.00414,0.0,0.61436]
[1780068859159,64.17,73968.44,0.0,-0.00419,0.0,0.62067]
[1780068863188,64.17,73982.55,0.0,-0.00414,0.0,0.61367]
[1780068868224,64.17,73970.56,0.0,-0.00418,0.0,0.61962]
[1780068873269,64.17,73955.52,0.0,-0.00423,0.0,0.62614]
[1780068878294,64.17,73959.79,0.0,-0.00422,0.0,0.624]
[1780068881621,64.17,73941.02,0.0,-0.00429,0.0,0.63347]
[1780068884337,64.17,73955.09,0.0,-0.00424,0.0,0.62636]
[1780068889378,64.17,73961.51,0.0,-0.00421,0.0,0.62313]
[1780068894439,64.17,73964.08,0.0,-0.0042,0.0,0.62185]
[1780068897456,64.17,73947.23,0.0,-0.00427,0.0,0.63032]
[1780068902574,64.17,73956.6,0.0,-0.00423,0.0,0.6256]
[1780068907598,64.17,73961.05,0.0,-0.00421,0.0,0.62336]
[1780068912634,64.17,73951.97,0.0,-0.00425,0.0,0.62793]
[1780068917730,64.17,73934.72,0.0,-0.00431,0.0,0.63668]
[1780068918702,64.17,73920.03,0.0,-0.00437,0.0,0.64421]
[1780068919695,64.17,73899.1,0.0,-0.00446,0.0,0.65508]
[1780068923725,64.17,73914.67,0.0,-0.00439,0.0,0.64698]
[1780068928761,64.17,73920.99,0.0,-0.00437,0.0,0.64372]
[1780068931997,64.17,73949.48,0.0,-0.00425,0.0,0.62817]
[1780068937823,64.17,73953.21,0.0,-0.00424,0.0,0.62629]
[1780068940849,64.17,73968.33,0.0,-0.00418,0.0,0.61872]
[1780068942078,64.17,73983.23,0.0,-0.00412,0.0,0.61134]
[1780068943892,64.17,74001.33,0.0,-0.00405,0.0,0.60248]
[1780068948932,64.17,74004.71,0.0,-0.00404,0.0,0.60084]
[1780068952225,64.17,74026.08,0.0,-0.00396,0.0,0.59055]
[1780068958020,64.17,74024.85,0.0,-0.00397,0.0,0.59113]
[1780068962301,64.17,74047.71,0.0,-0.00388,0.0,0.58028]
[1780068964294,64.17,74062.36,0.0,-0.00383,0.0,0.57342]
[1780068970142,64.17,74061.97,0.0,-0.00383,0.0,0.5736]
[1780068975180,64.17,74062.75,0.0,-0.00383,0.0,0.57324]
[1780068977200,64.17,74081.7,0.0,-0.00376,0.0,0.56447]
[1780068982238,64.17,74069.79,0.0,-0.00381,0.0,0.56997]
[1780068984258,64.17,74084.62,0.0,-0.00375,0.0,0.56313]
[1780068989291,64.17,74078.88,0.0,-0.00377,0.0,0.56577]
[1780068994334,64.17,74079.33,0.0,-0.00377,0.0,0.56463]
[1780068999384,64.17,74053.32,0.0,-0.00386,0.0,0.5767]
[1780069000377,64.17,74036.1,0.0,-0.00392,0.0,0.58481]
[1780069005424,64.17,74035.98,0.0,-0.00392,0.0,0.58487]
[1780069010449,64.17,74048.7,0.0,-0.00387,0.0,0.57886]
[1780069015486,64.17,74051.14,0.0,-0.00387,0.0,0.57772]
[1780069020528,64.17,74054.16,0.0,-0.00386,0.0,0.5763]
[1780069022804,64.17,74073.64,0.0,-0.00379,0.0,0.56725]
[1780069028581,64.17,74061.54,0.0,-0.00383,0.0,0.57286]
[1780069031603,64.17,74049.68,0.0,-0.00387,0.0,0.5784]
[1780069032874,64.17,74035.59,0.0,-0.00392,0.0,0.58505]
[1780069038651,64.17,74031.6,0.0,-0.00394,0.0,0.58695]
[1780069043685,64.17,74025.7,0.0,-0.00396,0.0,0.58976]
[1780069045707,64.17,74010.78,0.0,-0.00401,0.0,0.59693]
[1780069047721,64.17,73995.82,0.0,-0.00407,0.0,0.60419]
[1780069048752,64.17,73967.31,0.0,-0.00418,0.0,0.61823]
[1780069051836,64.17,73950.27,0.0,-0.00423,0.0,0.62575]
[1780069053044,64.17,73902.06,0.0,-0.00442,0.0,0.65041]
[1780069054869,64.17,73878.88,0.0,-0.00452,0.0,0.66256]
[1780069056878,64.17,73893.19,0.0,-0.00446,0.0,0.65504]
[1780069061928,64.17,73894.27,0.0,-0.00446,0.0,0.65447]
[1780069066964,64.17,73896.09,0.0,-0.00445,0.0,0.65352]
[1780069070990,64.17,73907.82,0.0,-0.0044,0.0,0.64742]
[1780069076021,64.17,73914.54,0.0,-0.00437,0.0,0.64395]
[1780069081058,64.17,73906.45,0.0,-0.00441,0.0,0.64813]
[1780069086093,64.17,73907.09,0.0,-0.0044,0.0,0.6478]
[1780069091133,64.17,73908.15,0.0,-0.0044,0.0,0.64725]
[1780069093399,64.17,73929.43,0.0,-0.00432,0.0,0.63631]
[1780069099194,64.17,73939.99,0.0,-0.00427,0.0,0.63094]
[1780069101216,64.17,73952.66,0.0,-0.00422,0.0,0.62455]
[1780069103473,64.17,73972.57,0.0,-0.00415,0.0,0.61462]
[1780069109272,64.17,73968.39,0.0,-0.00416,0.0,0.6167]
[1780069111299,64.17,73982.86,0.0,-0.0041,0.0,0.60855]
[1780069112301,64.17,74005.75,0.0,-0.00402,0.0,0.5974]
[1780069116347,64.17,73993.39,0.0,-0.00406,0.0,0.6034]
[1780069121391,64.17,73985.25,0.0,-0.00409,0.0,0.60738]
[1780069123613,64.17,73999.11,0.0,-0.00404,0.0,0.60062]
[1780069129436,64.17,74002.02,0.0,-0.00403,0.0,0.59921]
[1780069134476,64.17,73999.36,0.0,-0.00404,0.0,0.6005]
[1780069137501,64.17,74011.8,0.0,-0.004,0.0,0.59449]
[1780069142534,64.17,74011.5,0.0,-0.004,0.0,0.59463]
[1780069147568,64.17,74013.39,0.0,-0.00399,0.0,0.59372]
[1780069148575,64.17,73999.58,0.0,-0.00404,0.0,0.60039]
[1780069153611,64.17,74001.42,0.0,-0.00403,0.0,0.5995]
[1780069158645,64.17,74011.78,0.0,-0.004,0.0,0.5945]
[1780069163679,64.17,74003.29,0.0,-0.00403,0.0,0.59859]
[1780069168717,64.17,73999.16,0.0,-0.00404,0.0,0.6006]
[1780069172747,64.17,74010.49,0.0,-0.00399,0.0,0.59415]
[1780069177779,64.17,74014.33,0.0,-0.00398,0.0,0.5923]
[1780069182816,64.17,74016.74,0.0,-0.00397,0.0,0.59115]
[1780069187850,64.17,74009.01,0.0,-0.004,0.0,0.59486]
[1780069192886,64.17,74010.46,0.0,-0.00399,0.0,0.59416]
[1780069197920,64.17,74007.43,0.0,-0.00401,0.0,0.59562]
[1780069202957,64.17,73979.89,0.0,-0.00411,0.0,0.60902]
[1780069205976,64.17,73991.52,0.0,-0.00406,0.0,0.60333]
[1780069211013,64.17,73988.0,0.0,-0.00408,0.0,0.60505]
[1780069216054,64.17,73990.12,0.0,-0.00407,0.0,0.60401]
[1780069221089,64.17,73997.03,0.0,-0.00404,0.0,0.60065]
[1780069226124,64.17,74002.94,0.0,-0.00402,0.0,0.59779]
[1780069230171,64.17,73978.72,0.0,-0.00411,0.0,0.6096]
[1780069232395,64.17,74000.7,0.0,-0.00402,0.0,0.59789]
[1780069235195,64.17,73989.09,0.0,-0.00407,0.0,0.60353]
[1780069239227,64.17,74001.65,0.0,-0.00402,0.0,0.59743]
[1780069241235,64.17,74017.08,0.0,-0.00396,0.0,0.59001]
[1780069246272,64.17,74016.59,0.0,-0.00397,0.0,0.59025]
[1780069251314,64.17,74024.23,0.0,-0.00394,0.0,0.5866]
[1780069252320,64.17,74043.69,0.0,-0.00387,0.0,0.57741]
[1780069257353,64.17,74048.26,0.0,-0.00385,0.0,0.57527]
[1780069261393,64.17,74059.82,0.0,-0.00381,0.0,0.56988]
[1780069263616,64.17,74045.15,0.0,-0.00386,0.0,0.57672]
[1780069266421,64.17,74057.04,0.0,-0.00382,0.0,0.57117]
[1780069271464,64.17,74070.63,0.0,-0.00377,0.0,0.56489]
[1780069272459,64.17,74083.74,0.0,-0.00373,0.0,0.55888]
[1780069277495,64.17,74092.73,0.0,-0.0037,0.0,0.55479]
[1780069282530,64.17,74079.88,0.0,-0.00374,0.0,0.56064]
[1780069287571,64.17,74060.22,0.0,-0.00381,0.0,0.5697]
[1780069288586,64.17,74047.52,0.0,-0.00385,0.0,0.57561]
[1780069293856,64.17,74037.76,0.0,-0.00388,0.0,0.57924]
[1780069295881,64.17,74014.67,0.0,-0.00397,0.0,0.5902]
[1780069300685,64.17,73999.89,0.0,-0.00402,0.0,0.59731]
[1780069302697,64.17,73983.1,0.0,-0.00408,0.0,0.60547]
[1780069307733,64.17,73990.37,0.0,-0.00406,0.0,0.60193]
[1780069311786,64.17,73970.27,0.0,-0.00413,0.0,0.61178]
[1780069312785,64.17,73948.76,0.0,-0.00421,0.0,0.62248]
[1780069313792,64.17,73927.92,0.0,-0.00429,0.0,0.63299]
[1780069316818,64.17,73915.01,0.0,-0.00435,0.0,0.63959]
[1780069317818,64.17,73901.63,0.0,-0.0044,0.0,0.64648]
[1780069321844,64.17,73888.31,0.0,-0.00445,0.0,0.65341]
[1780069323862,64.17,73905.88,0.0,-0.00438,0.0,0.64429]
[1780069328914,64.17,73894.22,0.0,-0.00443,0.0,0.65033]
[1780069333940,64.17,73888.19,0.0,-0.00445,0.0,0.65348]
[1780069338991,64.17,73891.73,0.0,-0.00444,0.0,0.65163]
[1780069341000,64.17,73872.56,0.0,-0.00452,0.0,0.66169]
[1780069344036,64.17,73853.33,0.0,-0.0046,0.0,0.67192]
[1780069349069,64.17,73827.49,0.0,-0.00471,0.0,0.68588]
[1780069354111,64.17,73825.7,0.0,-0.00471,0.0,0.68577]
[1780069356399,64.17,73812.63,0.0,-0.00476,0.0,0.69292]
[1780069357136,64.17,73800.75,0.0,-0.00481,0.0,0.69948]
[1780069359148,64.17,73812.26,0.0,-0.00476,0.0,0.69313]
[1780069362174,64.17,73798.97,0.0,-0.00482,0.0,0.70047]
[1780069366478,64.17,73781.19,0.0,-0.0049,0.0,0.7104]
[1780069369244,64.17,73796.93,0.0,-0.00483,0.0,0.7016]
[1780069374299,64.17,73789.91,0.0,-0.00486,0.0,0.70552]
[1780069376599,64.17,73770.13,0.0,-0.00495,0.0,0.71664]
[1780069381359,64.17,73758.01,0.0,-0.005,0.0,0.72353]
[1780069382366,64.17,73739.85,0.0,-0.00508,0.0,0.73396]
[1780069387408,64.17,73737.33,0.0,-0.0051,0.0,0.73542]
[1780069392445,64.17,73731.41,0.0,-0.00512,0.0,0.73885]
[1780069394457,64.17,73714.37,0.0,-0.0052,0.0,0.74881]
[1780069396880,64.17,73698.63,0.0,-0.00528,0.0,0.75811]
[1780069398498,64.17,73684.79,0.0,-0.00534,0.0,0.76638]
[1780069399497,64.17,73671.3,0.0,-0.00541,0.0,0.7745]
[1780069404555,64.17,73671.0,0.0,-0.00541,0.0,0.77469]
[1780069408580,64.17,73691.83,0.0,-0.00531,0.0,0.76216]
[1780069411606,64.17,73709.07,0.0,-0.00522,0.0,0.75078]
[1780069413650,64.17,73742.97,0.0,-0.00506,0.0,0.73102]
[1780069417016,64.17,73711.54,0.0,-0.00521,0.0,0.74932]
[1780069422716,64.17,73709.43,0.0,-0.00522,0.0,0.75056]
[1780069427090,64.17,73730.08,0.0,-0.00512,0.0,0.73848]
[1780069432789,64.17,73722.14,0.0,-0.00516,0.0,0.74311]
[1780069434797,64.17,73708.18,0.0,-0.00522,0.0,0.7513]
[1780069438851,64.17,73687.85,0.0,-0.00532,0.0,0.76337]
[1780069440868,64.17,73667.6,0.0,-0.00542,0.0,0.77556]
[1780069442886,64.17,73637.85,0.0,-0.00556,0.0,0.79377]
[1780069447922,64.17,73637.99,0.0,-0.00556,0.0,0.79369]
[1780069452960,64.17,73633.89,0.0,-0.00558,0.0,0.79622]
[1780069457999,64.17,73651.54,0.0,-0.0055,0.0,0.78535]
[1780069460024,64.17,73673.02,0.0,-0.00539,0.0,0.77228]
[1780069464045,64.17,73658.14,0.0,-0.00546,0.0,0.78131]
[1780069469080,64.17,73660.17,0.0,-0.00545,0.0,0.78008]
[1780069472100,64.17,73669.58,0.0,-0.0054,0.0,0.77318]
[1780069476142,64.17,73683.72,0.0,-0.00533,0.0,0.76467]
[1780069481181,64.17,73672.96,0.0,-0.00538,0.0,0.77114]
[1780069484197,64.17,73658.88,0.0,-0.00545,0.0,0.77967]
[1780069489236,64.17,73667.49,0.0,-0.00541,0.0,0.77444]
[1780069493290,64.17,73700.15,0.0,-0.00525,0.0,0.75489]
[1780069494276,64.17,73712.04,0.0,-0.0052,0.0,0.74787]
[1780069499311,64.17,73719.66,0.0,-0.00516,0.0,0.74341]
[1780069503345,64.17,73705.67,0.0,-0.00523,0.0,0.75162]
[1780069507742,64.17,73717.95,0.0,-0.00517,0.0,0.74441]
[1780069509385,64.17,73733.06,0.0,-0.0051,0.0,0.73561]
[1780069514433,64.17,73726.35,0.0,-0.00513,0.0,0.7395]
[1780069519473,64.17,73710.32,0.0,-0.00521,0.0,0.74888]
[1780069520483,64.17,73697.57,0.0,-0.00527,0.0,0.75642]
[1780069525519,64.17,73687.86,0.0,-0.00531,0.0,0.7622]
[1780069530554,64.17,73687.45,0.0,-0.00531,0.0,0.76244]
[1780069535596,64.17,73666.03,0.0,-0.00541,0.0,0.77414]
[1780069540637,64.17,73654.05,0.0,-0.00547,0.0,0.78142]
[1780069545672,64.17,73659.74,0.0,-0.00544,0.0,0.77796]
[1780069548077,64.17,73729.82,0.0,-0.00511,0.0,0.73635]
[1780069553755,64.17,73718.72,0.0,-0.00516,0.0,0.74281]
[1780069558787,64.17,73727.45,0.0,-0.00512,0.0,0.73772]
[1780069563839,64.17,73743.83,0.0,-0.00504,0.0,0.72826]
[1780069568866,64.17,73736.32,0.0,-0.00508,0.0,0.73259]
[1780069570877,64.17,73723.99,0.0,-0.00513,0.0,0.73973]
[1780069575918,64.17,73727.65,0.0,-0.00512,0.0,0.73761]
[1780069580953,64.17,73720.99,0.0,-0.00515,0.0,0.74148]
[1780069585994,64.17,73714.78,0.0,-0.00518,0.0,0.74511]
[1780069591032,64.17,73723.83,0.0,-0.00513,0.0,0.73868]
[1780069593054,64.17,73701.82,0.0,-0.00523,0.0,0.75158]
[1780069594070,64.17,73685.46,0.0,-0.00531,0.0,0.76129]
[1780069599099,64.17,73678.49,0.0,-0.00534,0.0,0.76546]
[1780069604137,64.17,73676.32,0.0,-0.00535,0.0,0.76676]
[1780069609174,64.17,73691.08,0.0,-0.00528,0.0,0.75794]
[1780069614210,64.17,73687.94,0.0,-0.0053,0.0,0.75981]
[1780069619249,64.17,73691.51,0.0,-0.00528,0.0,0.75768]
[1780069624279,64.17,73681.46,0.0,-0.00533,0.0,0.76368]
[1780069629316,64.17,73691.3,0.0,-0.00528,0.0,0.75781]
[1780069633357,64.17,73674.84,0.0,-0.00536,0.0,0.76765]
[1780069638397,64.17,73645.42,0.0,-0.0055,0.0,0.78551]
[1780069643426,64.17,73640.3,0.0,-0.00553,0.0,0.78865]
[1780069649472,64.17,73639.33,0.0,-0.00553,0.0,0.78925]
[1780069654503,64.17,73630.69,0.0,-0.00557,0.0,0.79338]
[1780069659539,64.17,73645.13,0.0,-0.00549,0.0,0.78449]
[1780069661561,64.17,73658.8,0.0,-0.00543,0.0,0.77615]
[1780069666595,64.17,73664.91,0.0,-0.0054,0.0,0.77245]
[1780069671631,64.17,73657.09,0.0,-0.00544,0.0,0.77719]
[1780069676666,64.17,73657.11,0.0,-0.00544,0.0,0.77718]
[1780069681702,64.17,73659.49,0.0,-0.00542,0.0,0.77574]
[1780069683716,64.17,73672.09,0.0,-0.00536,0.0,0.76812]
[1780069684729,64.17,73691.46,0.0,-0.00527,0.0,0.75655]
[1780069689773,64.17,73702.83,0.0,-0.00522,0.0,0.74982]
[1780069694802,64.17,73699.09,0.0,-0.00523,0.0,0.75203]
[1780069696827,64.17,73676.83,0.0,-0.00534,0.0,0.76528]
[1780069701858,64.17,73678.72,0.0,-0.00533,0.0,0.76415]
[1780069706927,64.17,73682.94,0.0,-0.00531,0.0,0.76162]
[1780069709252,64.17,73694.53,0.0,-0.00526,0.0,0.75473]
[1780069711934,64.17,73711.29,0.0,-0.00517,0.0,0.7437]
[1780069716966,64.17,73718.24,0.0,-0.00514,0.0,0.73964]
[1780069721999,64.17,73730.22,0.0,-0.00508,0.0,0.73269]
[1780069727039,64.17,73728.28,0.0,-0.00509,0.0,0.73382]
[1780069732072,64.17,73723.19,0.0,-0.00511,0.0,0.73677]
[1780069737116,64.17,73725.82,0.0,-0.0051,0.0,0.73524]
[1780069742147,64.17,73728.44,0.0,-0.00509,0.0,0.73372]
[1780069747182,64.17,73729.9,0.0,-0.00508,0.0,0.73288]
[1780069752221,64.17,73726.32,0.0,-0.0051,0.0,0.73495]
[1780069757265,64.17,73741.62,0.0,-0.00503,0.0,0.72613]
[1780069762293,64.17,73741.44,0.0,-0.00503,0.0,0.72624]
[1780069767329,64.17,73743.92,0.0,-0.00502,0.0,0.72482]
[1780069772364,64.17,73745.37,0.0,-0.00501,0.0,0.72286]
[1780069777399,64.17,73743.65,0.0,-0.00501,0.0,0.72384]
[1780069782434,64.17,73728.65,0.0,-0.00508,0.0,0.73246]
[1780069787469,64.17,73735.72,0.0,-0.00505,0.0,0.72839]
[1780069789483,64.17,73749.89,0.0,-0.00499,0.0,0.72028]
[1780069794517,64.17,73752.68,0.0,-0.00497,0.0,0.71869]
[1780069799553,64.17,73760.15,0.0,-0.00494,0.0,0.71446]
[1780069804588,64.17,73756.23,0.0,-0.00496,0.0,0.71668]
[1780069809624,64.17,73756.67,0.0,-0.00496,0.0,0.71643]
[1780069814658,64.17,73755.98,0.0,-0.00496,0.0,0.71682]
[1780069817708,64.17,73771.12,0.0,-0.00489,0.0,0.70828]
[1780069821729,64.17,73758.6,0.0,-0.00495,0.0,0.71534]
[1780069825751,64.17,73739.18,0.0,-0.00503,0.0,0.7264]
[1780069827765,64.17,73725.87,0.0,-0.00509,0.0,0.73407]
[1780069830790,64.17,73712.43,0.0,-0.00516,0.0,0.74188]
[1780069833830,64.17,73694.24,0.0,-0.00523,0.0,0.75141]
[1780069838856,64.17,73697.21,0.0,-0.00522,0.0,0.74966]
[1780069842885,64.17,73711.28,0.0,-0.00515,0.0,0.74141]
[1780069847919,64.17,73720.51,0.0,-0.00511,0.0,0.73603]
[1780069851948,64.17,73708.82,0.0,-0.00517,0.0,0.74284]
[1780069856983,64.17,73706.47,0.0,-0.00518,0.0,0.74422]
[1780069862056,64.17,73710.32,0.0,-0.00516,0.0,0.74197]
[1780069867069,64.17,73715.56,0.0,-0.00513,0.0,0.73891]
[1780069870408,64.17,73692.04,0.0,-0.00524,0.0,0.75271]
[1780069876129,64.17,73702.78,0.0,-0.00519,0.0,0.74638]
[1780069881169,64.17,73706.58,0.0,-0.00518,0.0,0.74415]
[1780069885190,64.17,73692.19,0.0,-0.00524,0.0,0.75262]
[1780069890554,64.17,73697.82,0.0,-0.00522,0.0,0.7493]
[1780069896271,64.17,73697.15,0.0,-0.00521,0.0,0.74854]
[1780069901311,64.17,73697.79,0.0,-0.00521,0.0,0.74816]
[1780069906346,64.17,73686.94,0.0,-0.00526,0.0,0.75457]
[1780069911385,64.17,73690.91,0.0,-0.00524,0.0,0.75222]
[1780069913405,64.17,73677.95,0.0,-0.0053,0.0,0.75992]
[1780069915411,64.17,73664.06,0.0,-0.00537,0.0,0.76824]
[1780069920802,64.17,73660.4,0.0,-0.00539,0.0,0.77045]
[1780069925837,64.17,73647.77,0.0,-0.00545,0.0,0.7781]
[1780069928502,64.17,73661.89,0.0,-0.00538,0.0,0.76955]
[1780069933539,64.17,73667.15,0.0,-0.00536,0.0,0.76638]
[1780069935908,64.17,73683.48,0.0,-0.00528,0.0,0.75662]
[1780069941599,64.17,73677.8,0.0,-0.0053,0.0,0.76001]
[1780069946637,64.17,73671.11,0.0,-0.00534,0.0,0.76401]
[1780069951670,64.17,73661.55,0.0,-0.00537,0.0,0.76857]
[1780069956704,64.17,73662.72,0.0,-0.00537,0.0,0.76787]
[1780069961741,64.17,73653.38,0.0,-0.00541,0.0,0.77351]
[1780069963768,64.17,73664.95,0.0,-0.00536,0.0,0.76653]
[1780069968790,64.17,73669.52,0.0,-0.00534,0.0,0.76378]
[1780069973825,64.17,73665.98,0.0,-0.00535,0.0,0.76591]
[1780069975839,64.17,73653.41,0.0,-0.00541,0.0,0.77349]
[1780069980879,64.17,73642.94,0.0,-0.00546,0.0,0.77985]
[1780069982890,64.17,73622.68,0.0,-0.00556,0.0,0.7923]
[1780069987925,64.17,73617.97,0.0,-0.00559,0.0,0.79521]
[1780069992959,64.17,73622.85,0.0,-0.00556,0.0,0.79219]
[1780069997995,64.17,73609.16,0.0,-0.00563,1e-05,0.8007]
[1780070003031,64.17,73620.62,0.0,-0.00557,0.0,0.79357]
[1780070007070,64.17,73643.17,0.0,-0.00546,0.0,0.77971]
[1780070012106,64.17,73628.24,0.0,-0.00553,0.0,0.78766]
[1780070017140,64.17,73628.81,0.0,-0.00553,0.0,0.78731]
[1780070022516,64.17,73629.78,0.0,-0.00552,0.0,0.78672]
[1780070028220,64.17,73627.51,0.0,-0.00553,0.0,0.78811]
[1780070033257,64.17,73626.86,0.0,-0.00554,0.0,0.78851]
[1780070038290,64.17,73625.45,0.0,-0.00554,0.0,0.78938]
[1780070043328,64.17,73623.81,0.0,-0.00555,0.0,0.79039]
[1780070048362,64.17,73648.26,0.0,-0.00543,0.0,0.77543]
[1780070051384,64.17,73659.77,0.0,-0.00537,0.0,0.76846]
[1780070056418,64.17,73663.86,0.0,-0.00535,0.0,0.766]
[1780070061459,64.17,73662.0,0.0,-0.00536,0.0,0.76712]
[1780070066501,64.17,73664.99,0.0,-0.00535,0.0,0.76532]
[1780070071536,64.17,73671.88,0.0,-0.00531,0.0,0.76002]
[1780070075565,64.17,73686.22,0.0,-0.00524,0.0,0.75151]
[1780070080610,64.17,73679.22,0.0,-0.00527,0.0,0.75565]
[1780070085643,64.17,73673.34,0.0,-0.0053,0.0,0.75915]
[1780070090678,64.17,73674.23,0.0,-0.0053,0.0,0.75862]
[1780070095712,64.17,73668.24,0.0,-0.00533,0.0,0.7622]
[1780070100750,64.17,73660.95,0.0,-0.00536,0.0,0.76657]
[1780070105784,64.17,73656.35,0.0,-0.00538,0.0,0.76934]
[1780070110820,64.17,73654.0,0.0,-0.00539,0.0,0.77076]
[1780070114849,64.17,73642.35,0.0,-0.00545,0.0,0.77783]
[1780070119881,64.17,73647.82,0.0,-0.00542,0.0,0.7745]
[1780070124916,64.17,73647.0,0.0,-0.00543,0.0,0.775]
[1780070129951,64.17,73646.97,0.0,-0.00543,0.0,0.77502]
[1780070134989,64.17,73649.34,0.0,-0.00541,0.0,0.7724]
[1780070140037,64.17,73643.14,0.0,-0.00544,0.0,0.77616]
[1780070145066,64.17,73639.96,0.0,-0.00545,0.0,0.77809]
[1780070150099,64.17,73644.85,0.0,-0.00543,0.0,0.77512]
[1780070155134,64.17,73665.52,0.0,-0.00533,0.0,0.76265]
[1780070160173,64.17,73664.24,0.0,-0.00534,0.0,0.76342]
[1780070165206,64.17,73664.91,0.0,-0.00533,0.0,0.76302]
[1780070168227,64.17,73685.78,0.0,-0.00523,0.0,0.7506]
[1780070171254,64.17,73699.03,0.0,-0.00517,0.0,0.74281]
[1780070173266,64.17,73712.85,0.0,-0.00511,0.0,0.73476]
[1780070176288,64.17,73724.33,0.0,-0.00506,0.0,0.72813]
[1780070181322,64.17,73735.25,0.0,-0.00501,0.0,0.72187]
[1780070186356,64.17,73731.06,0.0,-0.00503,0.0,0.72426]
[1780070192401,64.17,73734.97,0.0,-0.005,0.0,0.7209]
[1780070197434,64.17,73736.34,0.0,-0.00499,0.0,0.72012]
[1780070202469,64.17,73738.02,0.0,-0.00499,0.0,0.71916]
[1780070207504,64.17,73737.3,0.0,-0.00499,0.0,0.71957]
[1780070212539,64.17,73737.5,0.0,-0.00499,0.0,0.71946]
[1780070217576,64.17,73739.95,0.0,-0.00498,0.0,0.71806]
[1780070222611,64.17,73738.59,0.0,-0.00498,0.0,0.71883]
[1780070225632,64.17,73756.15,0.0,-0.0049,0.0,0.7089]
[1780070230669,64.17,73744.47,0.0,-0.00496,0.0,0.71549]
[1780070235703,64.17,73738.43,0.0,-0.00498,0.0,0.71893]
[1780070240737,64.17,73728.28,0.0,-0.00503,0.0,0.72472]
[1780070242763,64.17,73713.84,0.0,-0.0051,0.0,0.73304]
[1780070244130,64.17,73699.11,0.0,-0.00516,0.0,0.74161]
[1780070249808,64.17,73696.76,0.0,-0.00518,0.0,0.74299]
[1780070254844,64.17,73698.6,0.0,-0.00516,0.0,0.74076]
[1780070259885,64.17,73697.99,0.0,-0.00516,0.0,0.74112]
[1780070264915,64.17,73687.54,0.0,-0.00521,0.0,0.74725]
[1780070267954,64.17,73699.13,0.0,-0.00516,0.0,0.74045]
[1780070272992,64.17,73698.86,0.0,-0.00516,0.0,0.74061]
[1780070278027,64.17,73698.18,0.0,-0.00516,0.0,0.741]
[1780070283068,64.17,73707.26,0.0,-0.00512,0.0,0.73571]
[1780070285081,64.17,73723.21,0.0,-0.00505,0.0,0.7265]
[1780070290116,64.17,73726.18,0.0,-0.00503,0.0,0.7248]
[1780070295152,64.17,73722.28,0.0,-0.00505,0.0,0.72703]
[1780070300188,64.17,73711.78,0.0,-0.0051,0.0,0.73309]
[1780070305226,64.17,73708.38,0.0,-0.00511,0.0,0.73506]
[1780070310257,64.17,73699.31,0.0,-0.00516,0.0,0.74034]
[1780070315295,64.17,73700.14,0.0,-0.00514,0.0,0.73871]
[1780070320328,64.17,73702.74,0.0,-0.00513,0.0,0.7372]
[1780070325363,64.17,73702.7,0.0,-0.00513,0.0,0.73722]
[1780070330402,64.17,73700.32,0.0,-0.00514,0.0,0.7386]
[1780070335436,64.17,73694.73,0.0,-0.00517,0.0,0.74187]
[1780070340471,64.17,73699.27,0.0,-0.00515,0.0,0.73922]
[1780070345506,64.17,73707.5,0.0,-0.00511,0.0,0.73443]
[1780070350541,64.17,73696.16,0.0,-0.00516,0.0,0.74103]
[1780070355576,64.17,73693.79,0.0,-0.00517,0.0,0.74242]
[1780070360612,64.17,73684.72,0.0,-0.00522,0.0,0.74775]
[1780070365646,64.17,73680.1,0.0,-0.00524,0.0,0.75047]
[1780070370681,64.17,73684.22,0.0,-0.00522,0.0,0.74804]
[1780070375717,64.17,73692.09,0.0,-0.00517,0.0,0.74226]
[1780070380753,64.17,73700.12,0.0,-0.00514,0.0,0.73757]
[1780070385791,64.17,73698.29,0.0,-0.00514,0.0,0.73864]
[1780070390822,64.17,73701.78,0.0,-0.00513,0.0,0.73661]
[1780070395858,64.17,73701.59,0.0,-0.00513,0.0,0.73672]
[1780070400895,64.17,73698.43,0.0,-0.00514,0.0,0.73856]
[1780070402912,64.17,73723.16,0.0,-0.00503,0.0,0.72426]
[1780070407947,64.17,73721.67,0.0,-0.00504,0.0,0.72511]
[1780070408954,64.17,73709.49,0.0,-0.00509,0.0,0.73213]
[1780070413991,64.17,73696.96,0.0,-0.00515,0.0,0.73941]
[1780070419026,64.17,73695.07,0.0,-0.00516,0.0,0.74052]
[1780070424061,64.17,73692.49,0.0,-0.00517,0.0,0.74203]
[1780070428090,64.17,73675.61,0.0,-0.00525,0.0,0.75196]
[1780070433129,64.17,73666.16,0.0,-0.00529,0.0,0.75641]
[1780070438167,64.17,73666.79,0.0,-0.00528,0.0,0.75603]
[1780070439216,64.17,73686.19,0.0,-0.00519,0.0,0.74456]
[1780070441204,64.17,73701.31,0.0,-0.00512,0.0,0.73573]
[1780070445239,64.17,73680.08,0.0,-0.00522,0.0,0.74816]
[1780070450273,64.17,73677.2,0.0,-0.00524,0.0,0.74986]
[1780070455309,64.17,73678.04,0.0,-0.00523,0.0,0.74936]
[1780070460343,64.17,73679.57,0.0,-0.00522,0.0,0.74846]
[1780070465379,64.17,73672.23,0.0,-0.00526,0.0,0.7528]
[1780070467393,64.17,73683.81,0.0,-0.0052,0.0,0.74596]
[1780070469408,64.17,73704.71,0.0,-0.00511,0.0,0.73376]
[1780070474444,64.17,73715.59,0.0,-0.00506,0.0,0.72747]
[1780070477464,64.17,73728.97,0.0,-0.005,0.0,0.71981]
[1780070481495,64.17,73741.23,0.0,-0.00494,0.0,0.71284]
[1780070486528,64.17,73741.65,0.0,-0.00494,0.0,0.71261]
[1780070490561,64.17,73729.79,0.0,-0.00499,0.0,0.71934]
[1780070495593,64.17,73723.64,0.0,-0.00501,0.0,0.72172]
[1780070500626,64.17,73717.96,0.0,-0.00504,0.0,0.72497]
[1780070505664,64.17,73719.9,0.0,-0.00503,0.0,0.72386]
[1780070510695,64.17,73724.3,0.0,-0.00501,0.0,0.72134]
[1780070515732,64.17,73720.91,0.0,-0.00503,0.0,0.72328]
[1780070520769,64.17,73707.42,0.0,-0.00509,0.0,0.73105]
[1780070525804,64.17,73708.48,0.0,-0.00508,0.0,0.73043]
[1780070530840,64.17,73721.04,0.0,-0.00502,0.0,0.72321]
[1780070535875,64.17,73726.95,0.0,-0.005,0.0,0.71983]
[1780070538894,64.17,73739.21,0.0,-0.00494,0.0,0.71286]
[1780070543932,64.17,73741.62,0.0,-0.00493,0.0,0.7115]
[1780070548967,64.17,73741.65,0.0,-0.00493,0.0,0.71149]
[1780070554002,64.17,73741.22,0.0,-0.00493,0.0,0.71061]
[1780070559041,64.17,73731.8,0.0,-0.00497,0.0,0.71594]
[1780070564076,64.17,73726.68,0.0,-0.00499,0.0,0.71885]
[1780070569110,64.17,73718.2,0.0,-0.00503,0.0,0.7237]
[1780070574144,64.17,73712.87,0.0,-0.00505,0.0,0.72676]
[1780070579182,64.17,73705.47,0.0,-0.00509,0.0,0.73103]
[1780070584217,64.17,73701.11,0.0,-0.00511,0.0,0.73356]
[1780070587677,64.17,73686.09,0.0,-0.00518,0.0,0.74231]
[1780070593281,64.17,73672.64,0.0,-0.00524,0.0,0.75023]
[1780070598315,64.17,73672.62,0.0,-0.00524,0.0,0.75024]
[1780070603351,64.17,73677.42,0.0,-0.00522,0.0,0.74741]
[1780070608386,64.17,73683.15,0.0,-0.00519,0.0,0.74404]
[1780070612415,64.17,73697.97,0.0,-0.00512,0.0,0.73423]
[1780070617449,64.17,73702.46,0.0,-0.00509,0.0,0.73163]
[1780070622485,64.17,73701.49,0.0,-0.0051,0.0,0.73219]
[1780070627519,64.17,73711.9,0.0,-0.00505,0.0,0.72618]
[1780070632555,64.17,73718.78,0.0,-0.00502,0.0,0.72224]
[1780070636592,64.17,73706.95,0.0,-0.00507,0.0,0.72903]
[1780070641627,64.17,73719.5,0.0,-0.00502,0.0,0.72182]
[1780070646663,64.17,73721.97,0.0,-0.00501,0.0,0.72041]
[1780070651712,64.17,73721.48,0.0,-0.00501,0.0,0.72069]
[1780070656733,64.17,73714.9,0.0,-0.00504,0.0,0.72446]
[1780070661771,64.17,73716.13,0.0,-0.00503,0.0,0.72375]
[1780070666804,64.17,73717.54,0.0,-0.00503,0.0,0.72295]
[1780070671844,64.17,73720.65,0.0,-0.005,0.0,0.72004]
[1780070673856,64.17,73733.75,0.0,-0.00494,0.0,0.71259]
[1780070678319,64.17,73745.47,0.0,-0.00489,0.0,0.70598]
[1780070683929,64.17,73757.11,0.0,-0.00484,0.0,0.69948]
[1780070688962,64.17,73758.33,0.0,-0.00484,0.0,0.6988]
[1780070694001,64.17,73755.32,0.0,-0.00485,0.0,0.70047]
[1780070699037,64.17,73751.92,0.0,-0.00486,0.0,0.70237]
[1780070704077,64.17,73752.82,0.0,-0.00486,0.0,0.70187]
[1780070709113,64.17,73743.67,0.0,-0.0049,0.0,0.70699]
[1780070714148,64.17,73731.33,0.0,-0.00496,0.0,0.71396]
[1780070715579,64.17,73718.81,0.0,-0.00501,0.0,0.72109]
[1780070721200,64.17,73718.5,0.0,-0.00501,0.0,0.72126]
[1780070726231,64.17,73716.51,0.0,-0.00502,0.0,0.7224]
[1780070731692,64.17,73732.16,0.0,-0.00494,0.0,0.71237]
[1780070737316,64.17,73731.1,0.0,-0.00495,0.0,0.71297]
[1780070742349,64.17,73728.74,0.0,-0.00496,0.0,0.7143]
[1780070745791,64.17,73745.76,0.0,-0.00488,0.0,0.70471]
[1780070750406,64.17,73729.77,0.0,-0.00495,0.0,0.71372]
[1780070755860,64.17,73732.57,0.0,-0.00494,0.0,0.71213]
[1780070761486,64.17,73724.51,0.0,-0.00498,0.0,0.71671]
[1780070766523,64.17,73723.57,0.0,-0.00498,0.0,0.71724]
[1780070771560,64.17,73725.06,0.0,-0.00498,0.0,0.71639]
[1780070776595,64.17,73733.24,0.0,-0.00494,0.0,0.71176]
[1780070781631,64.17,73743.27,0.0,-0.00489,0.0,0.7061]
[1780070786666,64.17,73739.22,0.0,-0.00491,0.0,0.70838]
[1780070791700,64.17,73732.96,0.0,-0.00493,0.0,0.71079]
[1780070796739,64.17,73733.21,0.0,-0.00493,0.0,0.71065]
[1780070801770,64.17,73736.17,0.0,-0.00492,0.0,0.70898]
[1780070806808,64.17,73737.17,0.0,-0.00491,0.0,0.70842]
[1780070811843,64.17,73736.32,0.0,-0.00492,0.0,0.7089]
[1780070817884,64.17,73735.4,0.0,-0.00492,0.0,0.70942]
[1780070821913,64.17,73749.0,0.0,-0.00486,0.0,0.70178]
[1780070826948,64.17,73750.09,0.0,-0.00486,0.0,0.70117]
[1780070831982,64.17,73756.18,0.0,-0.00483,0.0,0.69778]
[1780070837031,64.17,73756.14,0.0,-0.00483,0.0,0.6978]
[1780070842502,64.17,73758.67,0.0,-0.00482,0.0,0.6964]
[1780070848135,64.17,73757.13,0.0,-0.00483,0.0,0.69725]
[1780070853165,64.17,73747.67,0.0,-0.00486,0.0,0.70141]
[1780070859208,64.17,73737.05,0.0,-0.00491,0.0,0.70737]
[1780070864244,64.17,73729.88,0.0,-0.00494,0.0,0.71141]
[1780070866256,64.17,73713.29,0.0,-0.00501,0.0,0.72085]
[1780070871292,64.17,73709.1,0.0,-0.00503,0.0,0.72325]
[1780070876330,64.17,73707.96,0.0,-0.00504,0.0,0.7239]
[1780070881361,64.17,73704.51,0.0,-0.00505,0.0,0.72588]
[1780070884388,64.17,73719.17,0.0,-0.00499,0.0,0.71749]
[1780070885392,64.17,73731.43,0.0,-0.00493,0.0,0.71054]
[1780070890429,64.17,73742.86,0.0,-0.00488,0.0,0.70411]
[1780070892859,64.17,73760.65,0.0,-0.0048,0.0,0.6942]
[1780070898506,64.17,73760.66,0.0,-0.0048,0.0,0.69419]
[1780070903561,64.17,73762.42,0.0,-0.0048,0.0,0.69322]
[1780070908596,64.17,73757.51,0.0,-0.00482,0.0,0.69594]
[1780070911621,64.17,73739.63,0.0,-0.00489,0.0,0.7048]
[1780070916654,64.17,73743.1,0.0,-0.00487,0.0,0.70286]
[1780070919675,64.17,73759.69,0.0,-0.0048,0.0,0.69363]
[1780070923081,64.17,73775.88,0.0,-0.00473,0.0,0.68472]
[1780070928737,64.17,73779.81,0.0,-0.00471,0.0,0.68257]
[1780070933772,64.17,73780.47,0.0,-0.00471,0.0,0.68221]
[1780070938809,64.17,73780.21,0.0,-0.00471,0.0,0.68235]
[1780070943843,64.17,73780.38,0.0,-0.00471,0.0,0.68226]
[1780070948898,64.17,73788.34,0.0,-0.00468,0.0,0.67793]
[1780070953922,64.17,73802.89,0.0,-0.00461,0.0,0.67007]
[1780070958960,64.17,73810.39,0.0,-0.00458,0.0,0.66606]
[1780070963995,64.17,73805.6,0.0,-0.0046,0.0,0.66862]
[1780070969029,64.17,73804.91,0.0,-0.00461,0.0,0.66899]
[1780070974065,64.17,73800.6,0.0,-0.00462,0.0,0.67023]
[1780070976079,64.17,73785.99,0.0,-0.00468,0.0,0.67812]
[1780070979103,64.17,73771.8,0.0,-0.00474,0.0,0.68586]
[1780070984142,64.17,73772.24,0.0,-0.00474,0.0,0.68562]
[1780070987163,64.17,73784.59,0.0,-0.00468,0.0,0.67888]
[1780070992198,64.17,73782.2,0.0,-0.0047,0.0,0.68018]
[1780070997233,64.17,73784.96,0.0,-0.00468,0.0,0.67868]
[1780071002273,64.17,73783.8,0.0,-0.00469,0.0,0.67931]
[1780071007304,64.17,73785.06,0.0,-0.00468,0.0,0.67862]
[1780071012340,64.17,73797.94,0.0,-0.00463,0.0,0.67166]
[1780071016367,64.17,73810.8,0.0,-0.00457,0.0,0.66477]
[1780071020412,64.17,73837.4,0.0,-0.00446,0.0,0.65071]
[1780071023794,64.17,73854.89,0.0,-0.00439,0.0,0.6416]
[1780071029471,64.17,73870.92,0.0,-0.00433,0.0,0.63336]
[1780071034512,64.17,73872.88,0.0,-0.00431,0.0,0.63133]
[1780071039544,64.17,73873.28,0.0,-0.00431,0.0,0.63112]
[1780071044579,64.17,73866.77,0.0,-0.00434,0.0,0.63445]
[1780071049613,64.17,73870.21,0.0,-0.00432,0.0,0.63269]
[1780071054651,64.17,73864.26,0.0,-0.00435,0.0,0.63574]
[1780071059683,64.17,73872.2,0.0,-0.00432,0.0,0.63167]
[1780071064720,64.17,73867.38,0.0,-0.00434,0.0,0.63414]
[1780071067744,64.17,73847.65,0.0,-0.00442,0.0,0.64432]
[1780071074161,64.17,73854.42,0.0,-0.00439,0.0,0.64081]
[1780071079831,64.17,73867.0,0.0,-0.00434,0.0,0.63433]
[1780071084920,64.17,73874.23,0.0,-0.00431,0.0,0.63064]
[1780071090919,64.17,73857.06,0.0,-0.00438,0.0,0.63944]
[1780071095957,64.17,73864.53,0.0,-0.00434,0.0,0.63457]
[1780071100991,64.17,73870.93,0.0,-0.00432,0.0,0.63129]
[1780071106031,64.17,73878.91,0.0,-0.00428,0.0,0.62723]
[1780071111067,64.17,73887.43,0.0,-0.00425,0.0,0.62292]
[1780071116101,64.17,73886.89,0.0,-0.00425,0.0,0.62319]
[1780071121139,64.17,73876.9,0.0,-0.00429,0.0,0.62825]
[1780071126174,64.17,73889.81,0.0,-0.00424,0.0,0.62172]
[1780071131208,64.17,73892.94,0.0,-0.00423,0.0,0.62015]
[1780071136245,64.17,73905.71,0.0,-0.00418,0.0,0.61376]
[1780071139270,64.17,73885.89,0.0,-0.00426,0.0,0.6237]
[1780071144315,64.17,73875.42,0.0,-0.0043,0.0,0.629]
[1780071147333,64.17,73860.34,0.0,-0.00436,0.0,0.63672]
[1780071152368,64.17,73854.31,0.0,-0.00437,0.0,0.63879]
[1780071157402,64.17,73860.83,0.0,-0.00435,0.0,0.63543]
[1780071162438,64.17,73859.63,0.0,-0.00435,0.0,0.63605]
[1780071167480,64.17,73872.27,0.0,-0.0043,0.0,0.62958]
[1780071172511,64.17,73871.79,0.0,-0.0043,0.0,0.62983]
[1780071177546,64.17,73866.15,0.0,-0.00433,0.0,0.6327]
[1780071182582,64.17,73854.16,0.0,-0.00438,0.0,0.63886]
[1780071184950,64.17,73823.41,0.0,-0.0045,0.0,0.65489]
[1780071190640,64.17,73831.79,0.0,-0.00447,0.0,0.65049]
[1780071195674,64.17,73837.76,0.0,-0.00444,0.0,0.64737]
[1780071200721,64.17,73845.36,0.0,-0.00441,0.0,0.64342]
[1780071205754,64.17,73837.38,0.0,-0.00444,0.0,0.64757]
[1780071210788,64.17,73832.02,0.0,-0.00446,0.0,0.65037]
[1780071215822,64.17,73838.2,0.0,-0.00443,0.0,0.64609]
[1780071220857,64.17,73845.12,0.0,-0.0044,0.0,0.6425]
[1780071225893,64.17,73855.45,0.0,-0.00436,0.0,0.63716]
[1780071230928,64.17,73847.32,0.0,-0.0044,0.0,0.64136]
[1780071235965,64.17,73841.12,0.0,-0.00442,0.0,0.64457]
[1780071240998,64.17,73843.07,0.0,-0.00441,0.0,0.64356]
[1780071246051,64.17,73847.74,0.0,-0.00439,0.0,0.64114]
[1780071250066,64.17,73862.12,0.0,-0.00434,0.0,0.63374]
[1780071255468,64.17,73862.88,0.0,-0.00433,0.0,0.63335]
[1780071261143,64.17,73863.31,0.0,-0.00433,0.0,0.63313]
[1780071266182,64.17,73865.46,0.0,-0.00432,0.0,0.63203]
[1780071271218,64.17,73858.43,0.0,-0.00434,0.0,0.63459]
[1780071276252,64.17,73854.68,0.0,-0.00436,0.0,0.63652]
[1780071281287,64.17,73858.91,0.0,-0.00434,0.0,0.63435]
[1780071286321,64.17,73851.54,0.0,-0.00437,0.0,0.63814]
[1780071291358,64.17,73852.48,0.0,-0.00437,0.0,0.63765]
[1780071296392,64.17,73858.06,0.0,-0.00435,0.0,0.63478]
[1780071301427,64.17,73848.34,0.0,-0.00438,0.0,0.63979]
[1780071303441,64.17,73860.12,0.0,-0.00434,0.0,0.63373]
[1780071307479,64.17,73844.21,0.0,-0.0044,0.0,0.64193]
[1780071312504,64.17,73844.65,0.0,-0.0044,0.0,0.6417]
[1780071317541,64.17,73839.05,0.0,-0.00442,0.0,0.6446]
[1780071321577,64.17,73861.73,0.0,-0.00433,0.0,0.6329]
[1780071326610,64.17,73861.36,0.0,-0.00433,0.0,0.63309]
[1780071331644,64.17,73849.35,0.0,-0.00437,0.0,0.63823]
[1780071336679,64.17,73848.39,0.0,-0.00438,0.0,0.63872]
[1780071341715,64.17,73844.61,0.0,-0.00439,0.0,0.64068]
[1780071346749,64.17,73838.35,0.0,-0.00442,0.0,0.64392]
[1780071351784,64.17,73840.79,0.0,-0.00441,0.0,0.64266]
[1780071353805,64.17,73826.14,0.0,-0.00447,0.0,0.65029]
[1780071358835,64.17,73822.01,0.0,-0.00448,0.0,0.65246]
[1780071363868,64.17,73821.22,0.0,-0.00449,0.0,0.65288]
[1780071368904,64.17,73821.36,0.0,-0.00449,0.0,0.6528]
[1780071373947,64.17,73822.5,0.0,-0.00448,0.0,0.6522]
[1780071374947,64.17,73837.52,0.0,-0.00442,0.0,0.64435]
[1780071376338,64.17,73851.16,0.0,-0.00437,0.0,0.6373]
[1780071378979,64.17,73837.0,0.0,-0.00442,0.0,0.64462]
[1780071384022,64.17,73837.07,0.0,-0.00442,0.0,0.64459]
[1780071386408,64.17,73825.1,0.0,-0.00447,0.0,0.65084]
[1780071392076,64.17,73825.5,0.0,-0.00446,0.0,0.64958]
[1780071397112,64.17,73825.73,0.0,-0.00446,0.0,0.64946]
[1780071402147,64.17,73822.37,0.0,-0.00448,0.0,0.65122]
[1780071405178,64.17,73808.97,0.0,-0.00453,0.0,0.65828]
[1780071408199,64.17,73797.5,0.0,-0.00458,0.0,0.66438]
[1780071413235,64.17,73795.32,0.0,-0.00459,0.0,0.66555]
[1780071418282,64.17,73797.09,0.0,-0.00458,0.0,0.6646]
[1780071423306,64.17,73787.69,0.0,-0.00462,0.0,0.66964]
[1780071428342,64.17,73789.52,0.0,-0.00461,0.0,0.66866]
[1780071433381,64.17,73780.37,0.0,-0.00465,0.0,0.67358]
[1780071438415,64.17,73774.8,0.0,-0.00468,0.0,0.6766]
[1780071443456,64.17,73776.53,0.0,-0.00467,0.0,0.67566]
[1780071446477,64.17,73764.6,0.0,-0.00472,0.0,0.68215]
[1780071451510,64.17,73759.27,0.0,-0.00473,0.0,0.68398]
[1780071456545,64.17,73759.06,0.0,-0.00474,0.0,0.68409]
[1780071460584,64.17,73743.87,0.0,-0.0048,0.0,0.69246]
[1780071462589,64.17,73729.89,0.0,-0.00486,0.0,0.70023]
[1780071464603,64.17,73745.35,0.0,-0.0048,0.0,0.69164]
[1780071469638,64.17,73744.91,0.0,-0.0048,0.0,0.69188]
[1780071474674,64.17,73739.79,0.0,-0.00482,0.0,0.69472]
[1780071479714,64.17,73735.71,0.0,-0.00484,0.0,0.69698]
[1780071484754,64.17,73739.77,0.0,-0.00482,0.0,0.69473]
[1780071487774,64.17,73727.41,0.0,-0.00487,0.0,0.70162]
[1780071490796,64.17,73714.88,0.0,-0.00493,0.0,0.70866]
[1780071493819,64.17,73695.06,0.0,-0.00502,0.0,0.71993]
[1780071498858,64.17,73706.97,0.0,-0.00497,0.0,0.71314]
[1780071503892,64.17,73706.37,0.0,-0.00497,0.0,0.71348]
[1780071508927,64.17,73696.61,0.0,-0.00501,0.0,0.71905]
[1780071513984,64.17,73691.57,0.0,-0.00503,0.0,0.72079]
[1780071515979,64.17,73703.5,0.0,-0.00497,0.0,0.71398]
[1780071521012,64.17,73690.86,0.0,-0.00503,0.0,0.7212]
[1780071526046,64.17,73686.97,0.0,-0.00505,0.0,0.72343]
[1780071531088,64.17,73661.74,0.0,-0.00517,0.0,0.73807]
[1780071536131,64.17,73668.24,0.0,-0.00514,0.0,0.73427]
[1780071541158,64.17,73656.42,0.0,-0.00519,0.0,0.74118]
[1780071544178,64.17,73669.63,0.0,-0.00513,0.0,0.73346]
[1780071549580,64.17,73669.84,0.0,-0.00513,0.0,0.73334]
[1780071552234,64.17,73683.74,0.0,-0.00506,0.0,0.72529]
[1780071557269,64.17,73673.41,0.0,-0.00511,0.0,0.73127]
[1780071562303,64.17,73670.58,0.0,-0.00512,0.0,0.73291]
[1780071567343,64.17,73656.33,0.0,-0.00519,0.0,0.74124]
[1780071569719,64.17,73640.84,0.0,-0.00526,0.0,0.75038]
[1780071575407,64.17,73634.95,0.0,-0.00528,0.0,0.7527]
[1780071580442,64.17,73644.78,0.0,-0.00524,0.0,0.74688]
[1780071585478,64.17,73647.88,0.0,-0.00522,0.0,0.74505]
[1780071590522,64.17,73649.21,0.0,-0.00522,0.0,0.74426]
[1780071595559,64.17,73651.78,0.0,-0.00521,0.0,0.74275]
[1780071600600,64.17,73640.62,0.0,-0.00526,0.0,0.74934]
[1780071605631,64.17,73637.45,0.0,-0.00527,0.0,0.75122]
[1780071610669,64.17,73629.93,0.0,-0.00531,0.0,0.7557]
[1780071615705,64.17,73629.51,0.0,-0.00531,0.0,0.75595]
[1780071619732,64.17,73644.99,0.0,-0.00524,0.0,0.74675]
[1780071624773,64.17,73650.12,0.0,-0.00521,0.0,0.74373]
[1780071627791,64.17,73636.3,0.0,-0.00528,0.0,0.7519]
[1780071632831,64.17,73629.8,0.0,-0.0053,0.0,0.7546]
[1780071636857,64.17,73617.28,0.0,-0.00536,0.0,0.7621]
[1780071641900,64.17,73616.67,0.0,-0.00536,0.0,0.76246]
[1780071647946,64.17,73617.16,0.0,-0.00536,0.0,0.76217]
[1780071652981,64.17,73617.86,0.0,-0.00536,0.0,0.76175]
[1780071658018,64.17,73624.22,0.0,-0.00533,0.0,0.75793]
[1780071663060,64.17,73625.43,0.0,-0.00532,0.0,0.75721]
[1780071668088,64.17,73638.45,0.0,-0.00526,0.0,0.74945]
[1780071673124,64.17,73640.58,0.0,-0.00525,0.0,0.74819]
[1780071678165,64.17,73639.46,0.0,-0.00526,0.0,0.74885]
[1780071683198,64.17,73640.68,0.0,-0.00525,0.0,0.74813]
[1780071688234,64.17,73638.92,0.0,-0.00526,0.0,0.74917]
[1780071693268,64.17,73635.45,0.0,-0.00527,0.0,0.75006]
[1780071698302,64.17,73633.2,0.0,-0.00528,0.0,0.7514]
[1780071703341,64.17,73632.95,0.0,-0.00528,0.0,0.75155]
[1780071708377,64.17,73629.74,0.0,-0.00529,0.0,0.75346]
[1780071713414,64.17,73635.98,0.0,-0.00526,0.0,0.74975]
[1780071714419,64.17,73648.31,0.0,-0.00521,0.0,0.74246]
[1780071719452,64.17,73636.16,0.0,-0.00526,0.0,0.74964]
[1780071724488,64.17,73635.9,0.0,-0.00526,0.0,0.74979]
[1780071729523,64.17,73636.95,0.0,-0.00526,0.0,0.74917]
[1780071734558,64.17,73635.6,0.0,-0.00527,0.0,0.74997]
[1780071739594,64.17,73636.64,0.0,-0.00526,0.0,0.74936]
[1780071744632,64.17,73646.68,0.0,-0.00521,0.0,0.74342]
[1780071749667,64.17,73657.07,0.0,-0.00516,0.0,0.73733]
[1780071752694,64.17,73668.1,0.0,-0.00511,0.0,0.72975]
[1780071757734,64.17,73672.15,0.0,-0.00509,0.0,0.72741]
[1780071762767,64.17,73667.36,0.0,-0.00511,0.0,0.73018]
[1780071765789,64.17,73654.49,0.0,-0.00517,0.0,0.73768]
[1780071771186,64.17,73655.04,0.0,-0.00517,0.0,0.73735]
[1780071775858,64.17,73638.64,0.0,-0.00524,0.0,0.747]
[1780071778879,64.17,73621.79,0.0,-0.00532,0.0,0.75702]
[1780071783926,64.17,73623.71,0.0,-0.00531,0.0,0.75588]
[1780071786940,64.17,73611.82,0.0,-0.00537,0.0,0.76301]
[1780071791978,64.17,73599.72,0.0,-0.00543,0.0,0.77033]
[1780071797047,64.17,73608.56,0.0,-0.00539,0.0,0.76498]
[1780071799055,64.17,73620.83,0.0,-0.00533,0.0,0.7576]
[1780071804100,64.17,73620.06,0.0,-0.00533,0.0,0.75806]
[1780071809135,64.17,73625.79,0.0,-0.0053,0.0,0.75463]
[1780071813159,64.17,73637.82,0.0,-0.00524,0.0,0.74632]
[1780071816181,64.17,73620.81,0.0,-0.00532,0.0,0.75643]
[1780071821215,64.17,73613.03,0.0,-0.00536,0.0,0.7611]
[1780071826251,64.17,73614.46,0.0,-0.00535,0.0,0.76024]
[1780071831285,64.17,73611.15,0.0,-0.00537,0.0,0.76223]
[1780071836320,64.17,73602.68,0.0,-0.00541,0.0,0.76734]
[1780071841690,64.17,73604.47,0.0,-0.0054,0.0,0.76626]
[1780071847400,64.17,73602.43,0.0,-0.00541,0.0,0.76749]
[1780071849412,64.17,73588.2,0.0,-0.00548,0.0,0.77615]
[1780071854447,64.17,73585.3,0.0,-0.00549,0.0,0.77792]
[1780071859484,64.17,73578.34,0.0,-0.00553,0.0,0.7822]
[1780071864530,64.17,73555.28,0.0,-0.00564,1e-05,0.7965]
[1780071865535,64.17,73530.26,0.0,-0.00577,1e-05,0.81227]
[1780071870586,64.17,73523.06,0.0,-0.00581,1e-05,0.81686]
[1780071875612,64.17,73528.23,0.0,-0.00577,1e-05,0.81232]
[1780071880644,64.17,73524.15,0.0,-0.0058,1e-05,0.81492]
[1780071885679,64.17,73520.82,0.0,-0.00581,1e-05,0.81704]
[1780071890714,64.17,73523.25,0.0,-0.0058,1e-05,0.81549]
[1780071895751,64.17,73523.83,0.0,-0.0058,1e-05,0.81512]
[1780071900785,64.17,73527.12,0.0,-0.00578,1e-05,0.81302]
[1780071905830,64.17,73536.64,0.0,-0.00573,1e-05,0.80699]
[1780071910867,64.17,73525.89,0.0,-0.00579,1e-05,0.81381]
[1780071915900,64.17,73522.5,0.0,-0.0058,1e-05,0.81597]
[1780071920937,64.17,73511.52,0.0,-0.00586,1e-05,0.823]
[1780071924966,64.17,73500.02,0.0,-0.00592,1e-05,0.83042]
[1780071929999,64.17,73499.62,0.0,-0.00592,1e-05,0.83068]
[1780071933051,64.17,73514.78,0.0,-0.00584,1e-05,0.81966]
[1780071937082,64.17,73500.48,0.0,-0.00591,1e-05,0.82886]
[1780071942411,64.17,73485.5,0.0,-0.00599,1e-05,0.8386]
[1780071948162,64.17,73488.32,0.0,-0.00598,1e-05,0.83676]
[1780071953193,64.17,73484.37,0.0,-0.006,1e-05,0.83934]
[1780071958233,64.17,73488.79,0.0,-0.00597,1e-05,0.83646]
[1780071962267,64.17,73474.86,0.0,-0.00605,1e-05,0.84558]
[1780071965289,64.17,73462.98,0.0,-0.00611,1e-05,0.85343]
[1780071970330,64.17,73459.56,0.0,-0.00613,1e-05,0.8557]
[1780071975364,64.17,73464.02,0.0,-0.00611,1e-05,0.85274]
[1780071980402,64.17,73478.23,0.0,-0.00603,1e-05,0.84337]
[1780071985439,64.17,73485.95,0.0,-0.00599,1e-05,0.83831]
[1780071989460,64.17,73467.28,0.0,-0.00609,1e-05,0.85058]
[1780071994495,64.17,73463.05,0.0,-0.0061,1e-05,0.8521]
[1780071999533,64.17,73463.45,0.0,-0.0061,1e-05,0.85183]
[1780072002552,64.17,73477.01,0.0,-0.00603,1e-05,0.84289]
[1780072003585,64.17,73489.54,0.0,-0.00596,1e-05,0.8347]
[1780072007593,64.17,73502.97,0.0,-0.00589,1e-05,0.82599]
[1780072012908,64.17,73500.7,0.0,-0.0059,1e-05,0.82746]
[1780072018674,64.17,73511.19,0.0,-0.00585,1e-05,0.82071]
[1780072023709,64.17,73516.3,0.0,-0.00582,1e-05,0.81743]
[1780072028751,64.17,73521.26,0.0,-0.00579,1e-05,0.81427]
[1780072033779,64.17,73523.29,0.0,-0.00578,1e-05,0.81297]
[1780072038816,64.17,73516.17,0.0,-0.00582,1e-05,0.81752]
[1780072043849,64.17,73514.55,0.0,-0.00583,1e-05,0.81855]
[1780072046870,64.17,73532.56,0.0,-0.00574,1e-05,0.80709]
[1780072051905,64.17,73539.39,0.0,-0.00569,1e-05,0.80155]
[1780072056940,64.17,73535.41,0.0,-0.00571,1e-05,0.80405]
[1780072061993,64.17,73538.31,0.0,-0.0057,1e-05,0.80223]
[1780072067014,64.17,73539.29,0.0,-0.00569,1e-05,0.80161]
[1780072072048,64.17,73530.74,0.0,-0.00574,1e-05,0.807]
[1780072077084,64.17,73529.56,0.0,-0.00574,1e-05,0.80775]
[1780072082120,64.17,73527.54,0.0,-0.00575,1e-05,0.80903]
[1780072087153,64.17,73526.17,0.0,-0.00576,1e-05,0.8099]
[1780072089167,64.17,73509.73,0.0,-0.00585,1e-05,0.82039]
[1780072094201,64.17,73513.96,0.0,-0.00582,1e-05,0.81768]
[1780072099249,64.17,73508.26,0.0,-0.00585,1e-05,0.82133]
[1780072101262,64.17,73522.2,0.0,-0.00578,1e-05,0.81242]
[1780072106300,64.17,73511.61,0.0,-0.00584,1e-05,0.81918]
[1780072111333,64.17,73514.22,0.0,-0.00581,1e-05,0.81626]
[1780072116368,64.17,73525.36,0.0,-0.00576,1e-05,0.80917]
[1780072119396,64.17,73537.52,0.0,-0.00569,1e-05,0.80149]
[1780072124445,64.17,73543.09,0.0,-0.00566,1e-05,0.79799]
[1780072127467,64.17,73558.73,0.0,-0.00558,1e-05,0.78824]
[1780072132501,64.17,73556.3,0.0,-0.0056,1e-05,0.78975]
[1780072137537,64.17,73553.2,0.0,-0.00561,1e-05,0.79168]
[1780072142572,64.17,73552.94,0.0,-0.00561,1e-05,0.79184]
[1780072145593,64.17,73564.57,0.0,-0.00556,1e-05,0.78463]
[1780072150629,64.17,73572.42,0.0,-0.00552,0.0,0.77979]
[1780072155664,64.17,73562.09,0.0,-0.00557,1e-05,0.78616]
[1780072160711,64.17,73557.32,0.0,-0.00559,1e-05,0.78912]
[1780072163732,64.17,73544.24,0.0,-0.00566,1e-05,0.79727]
[1780072168770,64.17,73549.94,0.0,-0.00563,1e-05,0.79371]
[1780072174048,64.17,73553.45,0.0,-0.0056,1e-05,0.7903]
[1780072179843,64.17,73552.24,0.0,-0.00561,1e-05,0.79105]
[1780072184879,64.17,73556.44,0.0,-0.00559,1e-05,0.78844]
[1780072189914,64.17,73557.79,0.0,-0.00558,1e-05,0.78761]
[1780072194954,64.17,73558.35,0.0,-0.00558,1e-05,0.78726]
[1780072200992,64.17,73551.4,0.0,-0.00561,1e-05,0.79158]
[1780072206033,64.17,73543.05,0.0,-0.00566,1e-05,0.79679]
[1780072211096,64.17,73542.31,0.0,-0.00566,1e-05,0.79725]
[1780072214329,64.17,73553.69,0.0,-0.0056,1e-05,0.79015]
[1780072217118,64.17,73566.75,0.0,-0.00554,0.0,0.78207]
[1780072222152,64.17,73574.91,0.0,-0.0055,0.0,0.77706]
[1780072227191,64.17,73581.09,0.0,-0.00547,0.0,0.77328]
[1780072232223,64.17,73582.34,0.0,-0.00545,0.0,0.77132]
[1780072234470,64.17,73595.0,0.0,-0.00539,0.0,0.76364]
[1780072239272,64.17,73606.68,0.0,-0.00533,0.0,0.75661]
[1780072241293,64.17,73618.87,0.0,-0.00527,0.0,0.74934]
[1780072246355,64.17,73616.06,0.0,-0.00529,0.0,0.75101]
[1780072251371,64.17,73609.15,0.0,-0.00532,0.0,0.75514]
[1780072256406,64.17,73607.58,0.0,-0.00533,0.0,0.75608]
[1780072261441,64.17,73609.4,0.0,-0.00532,0.0,0.75499]
[1780072266477,64.17,73604.19,0.0,-0.00534,0.0,0.75811]
[1780072270504,64.17,73623.08,0.0,-0.00525,0.0,0.74685]
[1780072275540,64.17,73631.99,0.0,-0.00521,0.0,0.74158]
[1780072277556,64.17,73620.13,0.0,-0.00527,0.0,0.7486]
[1780072278562,64.17,73605.56,0.0,-0.00534,0.0,0.75729]
[1780072283600,64.17,73612.16,0.0,-0.00531,0.0,0.75334]
[1780072288638,64.17,73608.46,0.0,-0.00532,0.0,0.75555]
[1780072293703,64.17,73664.46,0.0,-0.00505,0.0,0.72153]
[1780072294924,64.17,73726.06,0.0,-0.00478,0.0,0.68684]
[1780072296748,64.17,73712.26,0.0,-0.00484,0.0,0.69449]
[1780072300776,64.17,73689.72,0.0,-0.00494,0.0,0.70713]
[1780072305810,64.17,73693.09,0.0,-0.00492,0.0,0.70523]
[1780072309849,64.17,73705.5,0.0,-0.00487,0.0,0.69826]
[1780072313883,64.17,73721.31,0.0,-0.0048,0.0,0.68947]
[1780072318917,64.17,73717.88,0.0,-0.00481,0.0,0.69137]
[1780072321947,64.17,73731.01,0.0,-0.00475,0.0,0.68412]
[1780072322945,64.17,73755.74,0.0,-0.00465,0.0,0.67065]
[1780072324080,64.17,73778.29,0.0,-0.00455,0.0,0.65857]
[1780072324972,64.17,73794.72,0.0,-0.00448,0.0,0.64989]
[1780072330012,64.17,73785.33,0.0,-0.00452,0.0,0.65484]
[1780072333031,64.17,73771.1,0.0,-0.00458,0.0,0.6624]
[1780072338069,64.17,73787.77,0.0,-0.00451,0.0,0.65355]
[1780072343113,64.17,73800.54,0.0,-0.00446,0.0,0.64683]
[1780072345136,64.17,73812.05,0.0,-0.00441,0.0,0.64083]
[1780072347164,64.17,73796.22,0.0,-0.00448,0.0,0.6491]
[1780072352243,64.17,73792.78,0.0,-0.00448,0.0,0.64985]
[1780072357263,64.17,73793.53,0.0,-0.00448,0.0,0.64945]
[1780072362297,64.17,73793.7,0.0,-0.00448,0.0,0.64936]
[1780072367336,64.17,73783.07,0.0,-0.00452,0.0,0.65497]
[1780072372370,64.17,73775.68,0.0,-0.00456,0.0,0.65889]
[1780072375605,64.17,73796.91,0.0,-0.00447,0.0,0.64768]
[1780072381445,64.17,73804.17,0.0,-0.00444,0.0,0.64388]
[1780072386480,64.17,73813.98,0.0,-0.0044,0.0,0.63879]
[1780072391519,64.17,73804.11,0.0,-0.00444,0.0,0.64391]
[1780072393532,64.17,73790.62,0.0,-0.00449,0.0,0.65098]
[1780072398569,64.17,73790.23,0.0,-0.0045,0.0,0.65119]
[1780072402599,64.17,73804.87,0.0,-0.00443,0.0,0.64352]
[1780072404625,64.17,73821.87,0.0,-0.00437,0.0,0.63471]
[1780072408644,64.17,73838.72,0.0,-0.0043,0.0,0.62608]
[1780072410658,64.17,73851.21,0.0,-0.00425,0.0,0.61976]
[1780072412674,64.17,73860.9,0.0,-0.0042,0.0,0.61387]
[1780072417709,64.17,73851.41,0.0,-0.00424,0.0,0.61863]
[1780072422746,64.17,73859.95,0.0,-0.00421,0.0,0.61434]
[1780072427781,64.17,73857.33,0.0,-0.00422,0.0,0.61566]
[1780072432814,64.17,73855.05,0.0,-0.00423,0.0,0.6168]
[1780072437859,64.17,73866.91,0.0,-0.00418,0.0,0.61087]
[1780072441891,64.17,73885.92,0.0,-0.00411,0.0,0.60146]
[1780072444909,64.17,73901.85,0.0,-0.00405,0.0,0.59367]
[1780072446164,64.17,73928.8,0.0,-0.00395,0.0,0.5807]
[1780072448947,64.17,73953.36,0.0,-0.00386,0.0,0.56909]
[1780072452969,64.17,73940.62,0.0,-0.0039,0.0,0.57509]
[1780072454982,64.17,73955.85,0.0,-0.00385,0.0,0.56792]
[1780072460027,64.17,73964.49,0.0,-0.00382,0.0,0.5639]
[1780072462036,64.17,73949.22,0.0,-0.00387,0.0,0.57103]
[1780072465066,64.17,73965.83,0.0,-0.00381,0.0,0.56327]
[1780072470095,64.17,73973.25,0.0,-0.00379,0.0,0.55984]
[1780072472110,64.17,73951.28,0.0,-0.00386,0.0,0.5691]
[1780072476379,64.17,73935.14,0.0,-0.00392,0.0,0.57671]
[1780072480165,64.17,73919.81,0.0,-0.00397,0.0,0.58402]
[1780072485204,64.17,73923.54,0.0,-0.00396,0.0,0.58223]
[1780072490245,64.17,73939.93,0.0,-0.0039,0.0,0.57444]
[1780072492272,64.17,73962.57,0.0,-0.00382,0.0,0.56383]
[1780072497302,64.17,73969.92,0.0,-0.00379,0.0,0.56043]
[1780072502442,64.17,73950.65,0.0,-0.00386,0.0,0.5694]
[1780072506393,64.17,73964.1,0.0,-0.00381,0.0,0.56312]
[1780072509419,64.17,73947.15,0.0,-0.00387,0.0,0.57104]
[1780072511438,64.17,73964.82,0.0,-0.00381,0.0,0.56279]
[1780072516485,64.17,73966.46,0.0,-0.0038,0.0,0.56203]
[1780072521520,64.17,73954.67,0.0,-0.00385,0.0,0.56752]
[1780072523534,64.17,73941.72,0.0,-0.00389,0.0,0.5736]
[1780072528573,64.17,73943.93,0.0,-0.00389,0.0,0.57256]
[1780072529585,64.17,73960.21,0.0,-0.00383,0.0,0.56493]
[1780072532604,64.17,73974.63,0.0,-0.00377,0.0,0.55731]
[1780072537643,64.17,73977.61,0.0,-0.00376,0.0,0.55594]
[1780072542681,64.17,73971.58,0.0,-0.00378,0.0,0.55871]
[1780072547717,64.17,73971.98,0.0,-0.00378,0.0,0.55853]
[1780072552758,64.17,73976.45,0.0,-0.00376,0.0,0.55647]
[1780072557799,64.17,73973.39,0.0,-0.00377,0.0,0.55788]
[1780072561821,64.17,73960.65,0.0,-0.00382,0.0,0.56377]
[1780072565872,64.17,73974.0,0.0,-0.00377,0.0,0.5576]
[1780072570908,64.17,73989.13,0.0,-0.00372,0.0,0.55067]
[1780072575946,64.17,73990.49,0.0,-0.00371,0.0,0.55005]
[1780072581008,64.17,73978.27,0.0,-0.00376,0.0,0.55563]
[1780072583009,64.17,73955.01,0.0,-0.00384,0.0,0.5664]
[1780072588048,64.17,73952.33,0.0,-0.00385,0.0,0.56765]
[1780072593077,64.17,73947.97,0.0,-0.00386,0.0,0.56873]
[1780072598112,64.17,73943.54,0.0,-0.00387,0.0,0.57081]
[1780072601134,64.17,73930.02,0.0,-0.00392,0.0,0.5772]
[1780072606171,64.17,73924.61,0.0,-0.00394,0.0,0.57977]
[1780072611205,64.17,73933.59,0.0,-0.00391,0.0,0.57551]
[1780072616242,64.17,73931.74,0.0,-0.00392,0.0,0.57638]
[1780072621277,64.17,73932.2,0.0,-0.00392,0.0,0.57616]
[1780072625302,64.17,73945.57,0.0,-0.00387,0.0,0.56986]
[1780072630350,64.17,73934.07,0.0,-0.00391,0.0,0.57528]
[1780072635374,64.17,73927.19,0.0,-0.00393,0.0,0.57854]
[1780072640408,64.17,73918.13,0.0,-0.00397,0.0,0.58287]
[1780072641458,64.17,73931.32,0.0,-0.00392,0.0,0.57658]
[1780072643436,64.17,73958.37,0.0,-0.00382,0.0,0.56388]
[1780072648511,64.17,73949.17,0.0,-0.00385,0.0,0.56817]
[1780072649530,64.17,73921.57,0.0,-0.00395,0.0,0.58122]
[1780072654566,64.17,73921.75,0.0,-0.00395,0.0,0.58016]
[1780072656579,64.17,73910.38,0.0,-0.00399,0.0,0.5856]
[1780072661621,64.17,73909.96,0.0,-0.00399,0.0,0.5858]
[1780072666657,64.17,73902.9,0.0,-0.00402,0.0,0.58921]
[1780072671692,64.17,73904.16,0.0,-0.00401,0.0,0.5886]
[1780072676729,64.17,73901.98,0.0,-0.00402,0.0,0.58965]
[1780072682772,64.17,73885.75,0.0,-0.00408,0.0,0.59755]
[1780072683780,64.17,73870.13,0.0,-0.00414,0.0,0.60523]
[1780072688816,64.17,73866.68,0.0,-0.00415,0.0,0.60694]
[1780072692843,64.17,73852.08,0.0,-0.00421,0.0,0.61422]
[1780072698017,64.17,73851.11,0.0,-0.00422,0.0,0.6147]
[1780072703922,64.17,73851.21,0.0,-0.00422,0.0,0.61465]
[1780072708088,64.17,73835.32,0.0,-0.00428,0.0,0.62267]
[1780072713998,64.17,73835.23,0.0,-0.00427,0.0,0.62168]
[1780072719029,64.17,73834.97,0.0,-0.00427,0.0,0.62181]
[1780072722052,64.17,73818.77,0.0,-0.00434,0.0,0.63007]
[1780072727086,64.17,73826.4,0.0,-0.00431,0.0,0.62617]
[1780072732126,64.17,73838.57,0.0,-0.00426,0.0,0.61999]
[1780072736160,64.17,73852.9,0.0,-0.0042,0.0,0.61279]
[1780072741191,64.17,73856.79,0.0,-0.00419,0.0,0.61085]
[1780072746232,64.17,73866.99,0.0,-0.00415,0.0,0.60578]
[1780072748384,64.17,73851.85,0.0,-0.00421,0.0,0.61332]
[1780072754289,64.17,73841.94,0.0,-0.00424,0.0,0.61829]
[1780072758457,64.17,73828.5,0.0,-0.0043,0.0,0.6251]
[1780072764359,64.17,73831.8,0.0,-0.00428,0.0,0.62342]
[1780072769393,64.17,73833.72,0.0,-0.00428,0.0,0.62245]
[1780072774429,64.17,73839.69,0.0,-0.00425,0.0,0.6184]
[1780072777450,64.17,73854.95,0.0,-0.00419,0.0,0.61075]
[1780072782486,64.17,73865.19,0.0,-0.00415,0.0,0.60566]
[1780072787521,64.17,73866.16,0.0,-0.00414,0.0,0.60518]
[1780072791550,64.17,73879.36,0.0,-0.00409,0.0,0.59868]
[1780072796586,64.17,73889.72,0.0,-0.00405,0.0,0.59362]
[1780072801626,64.17,73890.54,0.0,-0.00405,0.0,0.59322]
[1780072803649,64.17,73902.7,0.0,-0.004,0.0,0.58733]
[1780072804650,64.17,73914.73,0.0,-0.00396,0.0,0.58156]
[1780072809684,64.17,73910.75,0.0,-0.00398,0.0,0.58346]
[1780072814719,64.17,73912.0,0.0,-0.00397,0.0,0.58286]
[1780072816734,64.17,73924.64,0.0,-0.00392,0.0,0.57684]
[1780072821778,64.17,73913.95,0.0,-0.00396,0.0,0.58193]
[1780072825807,64.17,73940.23,0.0,-0.00387,0.0,0.56948]
[1780072830842,64.17,73949.19,0.0,-0.00383,0.0,0.56529]
[1780072835881,64.17,73945.84,0.0,-0.00384,0.0,0.56589]
[1780072838905,64.17,73957.46,0.0,-0.0038,0.0,0.56049]
[1780072840914,64.17,73971.54,0.0,-0.00375,0.0,0.554]
[1780072845949,64.17,73974.67,0.0,-0.00374,0.0,0.55257]
[1780072850988,64.17,73974.22,0.0,-0.00374,0.0,0.55278]
[1780072856029,64.17,73977.0,0.0,-0.00373,0.0,0.55151]
[1780072861061,64.17,73979.93,0.0,-0.00372,0.0,0.55017]
[1780072866101,64.17,73990.1,0.0,-0.00368,0.0,0.54555]
[1780072871137,64.17,73994.96,0.0,-0.00367,0.0,0.54336]
[1780072876171,64.17,73998.1,0.0,-0.00366,0.0,0.54195]
[1780072881205,64.17,73992.05,0.0,-0.00368,0.0,0.54467]
[1780072886241,64.17,74002.74,0.0,-0.00364,0.0,0.53986]
[1780072891280,64.17,74001.03,0.0,-0.00364,0.0,0.5397]
[1780072896316,64.17,74000.93,0.0,-0.00364,0.0,0.53975]
[1780072901348,64.17,74000.93,0.0,-0.00364,0.0,0.53975]
[1780072906383,64.17,73987.43,0.0,-0.00369,0.0,0.54583]
[1780072911492,64.17,73980.41,0.0,-0.00371,0.0,0.54901]
[1780072916541,64.17,73978.84,0.0,-0.00372,0.0,0.54973]
[1780072921571,64.17,73967.46,0.0,-0.00376,0.0,0.55493]
[1780072924592,64.17,73952.05,0.0,-0.00381,0.0,0.56204]
[1780072929679,64.17,73940.14,0.0,-0.00385,0.0,0.5676]
[1780072935668,64.17,73942.88,0.0,-0.00384,0.0,0.56632]
[1780072940707,64.17,73938.64,0.0,-0.00386,0.0,0.5683]
[1780072945742,64.17,73936.67,0.0,-0.00387,0.0,0.56922]
[1780072950781,64.17,73939.1,0.0,-0.00386,0.0,0.56808]
[1780072952793,64.17,73949.45,0.0,-0.00381,0.0,0.5623]
[1780072957825,64.17,73935.51,0.0,-0.00387,0.0,0.5688]
[1780072962864,64.17,73931.88,0.0,-0.00388,0.0,0.57051]
[1780072967899,64.17,73941.34,0.0,-0.00384,0.0,0.56608]
[1780072972934,64.17,73941.84,0.0,-0.00384,0.0,0.56584]
[1780072977970,64.17,73940.13,0.0,-0.00385,0.0,0.56664]
[1780072983007,64.17,73940.85,0.0,-0.00385,0.0,0.5663]
[1780072988040,64.17,73943.16,0.0,-0.00384,0.0,0.56523]
[1780072993075,64.17,73937.92,0.0,-0.00386,0.0,0.56768]
[1780072998110,64.17,73938.79,0.0,-0.00385,0.0,0.56727]
[1780073003150,64.17,73937.73,0.0,-0.00386,0.0,0.56776]
[1780073008184,64.17,73940.92,0.0,-0.00385,0.0,0.56627]
[1780073013219,64.17,73941.84,0.0,-0.00384,0.0,0.56488]
[1780073018254,64.17,73942.6,0.0,-0.00383,0.0,0.56453]
[1780073023289,64.17,73942.26,0.0,-0.00383,0.0,0.56469]
[1780073028326,64.17,73942.76,0.0,-0.00383,0.0,0.56445]
[1780073033359,64.17,73943.31,0.0,-0.00383,0.0,0.5642]
[1780073038394,64.17,73939.06,0.0,-0.00385,0.0,0.56618]
[1780073039401,64.17,73923.86,0.0,-0.0039,0.0,0.57332]
[1780073044436,64.17,73932.24,0.0,-0.00387,0.0,0.56938]
[1780073049472,64.17,73930.62,0.0,-0.00388,0.0,0.57014]
[1780073054556,64.17,73929.5,0.0,-0.00388,0.0,0.57066]
[1780073060548,64.17,73930.92,0.0,-0.00388,0.0,0.57]
[1780073065584,64.17,73930.46,0.0,-0.00388,0.0,0.57021]
[1780073070619,64.17,73934.41,0.0,-0.00386,0.0,0.56836]
[1780073075653,64.17,73943.1,0.0,-0.00382,0.0,0.56334]
[1780073080689,64.17,73942.31,0.0,-0.00383,0.0,0.56371]
[1780073085723,64.17,73942.09,0.0,-0.00383,0.0,0.56381]
[1780073090759,64.17,73946.41,0.0,-0.00381,0.0,0.5618]
[1780073094793,64.17,73959.1,0.0,-0.00377,0.0,0.55593]
[1780073097862,64.17,73971.1,0.0,-0.00373,0.0,0.55044]
[1780073103871,64.17,73958.04,0.0,-0.00377,0.0,0.55642]
[1780073108893,64.17,73956.04,0.0,-0.00378,0.0,0.55734]
[1780073113927,64.17,73952.45,0.0,-0.00379,0.0,0.559]
[1780073118962,64.17,73953.19,0.0,-0.00379,0.0,0.55866]
[1780073124005,64.17,73936.08,0.0,-0.00385,0.0,0.56661]
[1780073130042,64.17,73941.54,0.0,-0.00383,0.0,0.56406]
[1780073135081,64.17,73929.25,0.0,-0.00387,0.0,0.56885]
[1780073137152,64.17,73914.32,0.0,-0.00392,0.0,0.5759]
[1780073140116,64.17,73902.71,0.0,-0.00397,0.0,0.58143]
[1780073145151,64.17,73898.82,0.0,-0.00398,0.0,0.5833]
[1780073146161,64.17,73887.18,0.0,-0.00402,0.0,0.58891]
[1780073151193,64.17,73892.46,0.0,-0.004,0.0,0.58636]
[1780073156234,64.17,73887.97,0.0,-0.00402,0.0,0.58852]
[1780073161269,64.17,73893.66,0.0,-0.004,0.0,0.58578]
[1780073165298,64.17,73906.86,0.0,-0.00395,0.0,0.57945]
[1780073170336,64.17,73918.44,0.0,-0.00391,0.0,0.57395]
[1780073175367,64.17,73931.06,0.0,-0.00386,0.0,0.568]
[1780073180402,64.17,73938.07,0.0,-0.00384,0.0,0.56472]
[1780073183424,64.17,73950.16,0.0,-0.00379,0.0,0.55911]
[1780073188459,64.17,73947.71,0.0,-0.0038,0.0,0.56024]
[1780073193493,64.17,73945.17,0.0,-0.0038,0.0,0.56047]
[1780073198528,64.17,73945.39,0.0,-0.0038,0.0,0.56036]
[1780073203564,64.17,73947.0,0.0,-0.0038,0.0,0.55962]
[1780073208598,64.17,73947.81,0.0,-0.0038,0.0,0.55924]
[1780073213634,64.17,73941.43,0.0,-0.00382,0.0,0.5622]
[1780073218669,64.17,73941.28,0.0,-0.00382,0.0,0.56227]
[1780073221690,64.17,73927.86,0.0,-0.00387,0.0,0.56854]
[1780073226724,64.17,73933.57,0.0,-0.00385,0.0,0.56587]
[1780073231760,64.17,73935.78,0.0,-0.00384,0.0,0.56483]
[1780073236798,64.17,73937.73,0.0,-0.00383,0.0,0.56392]
[1780073241834,64.17,73935.43,0.0,-0.00384,0.0,0.565]
[1780073246868,64.17,73941.81,0.0,-0.00382,0.0,0.56203]
[1780073251903,64.17,73954.61,0.0,-0.00377,0.0,0.55516]
[1780073256939,64.17,73960.74,0.0,-0.00374,0.0,0.55234]
[1780073261974,64.17,73962.04,0.0,-0.00374,0.0,0.55175]
[1780073267007,64.17,73971.36,0.0,-0.00371,0.0,0.5475]
[1780073272043,64.17,73965.83,0.0,-0.00373,0.0,0.55002]
[1780073277078,64.17,73965.4,0.0,-0.00373,0.0,0.55021]
[1780073282117,64.17,73967.09,0.0,-0.00372,0.0,0.54944]
[1780073287149,64.17,73969.74,0.0,-0.00371,0.0,0.54824]
[1780073291176,64.17,73956.76,0.0,-0.00376,0.0,0.55417]
[1780073296220,64.17,73957.02,0.0,-0.00376,0.0,0.55405]
[1780073301246,64.17,73951.79,0.0,-0.00378,0.0,0.55646]
[1780073306280,64.17,73951.48,0.0,-0.00378,0.0,0.5566]
[1780073313330,64.17,73958.37,0.0,-0.00375,0.0,0.55249]
[1780073318451,64.17,73947.38,0.0,-0.00378,0.0,0.55754]
[1780073324409,64.17,73940.29,0.0,-0.00381,0.0,0.56082]
[1780073329446,64.17,73937.38,0.0,-0.00382,0.0,0.56217]
[1780073334482,64.17,73938.92,0.0,-0.00381,0.0,0.56146]
[1780073340522,64.17,73943.34,0.0,-0.0038,0.0,0.55941]
[1780073345558,64.17,73946.08,0.0,-0.00379,0.0,0.55814]
[1780073346571,64.17,73933.21,0.0,-0.00384,0.0,0.56411]
[1780073349585,64.17,73921.75,0.0,-0.00388,0.0,0.56948]
[1780073354630,64.17,73925.88,0.0,-0.00386,0.0,0.56754]
[1780073359655,64.17,73924.13,0.0,-0.00387,0.0,0.56836]
[1780073364690,64.17,73937.04,0.0,-0.00382,0.0,0.56233]
[1780073367711,64.17,73949.87,0.0,-0.00378,0.0,0.55639]
[1780073372746,64.17,73951.17,0.0,-0.00376,0.0,0.55484]
[1780073377782,64.17,73956.14,0.0,-0.00375,0.0,0.55256]
[1780073382817,64.17,73952.92,0.0,-0.00376,0.0,0.55404]
[1780073387853,64.17,73952.72,0.0,-0.00376,0.0,0.55413]
[1780073392887,64.17,73954.37,0.0,-0.00375,0.0,0.55337]
[1780073397921,64.17,73947.31,0.0,-0.00378,0.0,0.55662]
[1780073401957,64.17,73926.33,0.0,-0.00385,0.0,0.56637]
[1780073402962,64.17,73912.65,0.0,-0.0039,0.0,0.5728]
[1780073408000,64.17,73913.31,0.0,-0.0039,0.0,0.57249]
[1780073412037,64.17,73896.12,0.0,-0.00396,0.0,0.58066]
[1780073417067,64.17,73896.51,0.0,-0.00396,0.0,0.58048]
[1780073422104,64.17,73893.64,0.0,-0.00397,0.0,0.58185]
[1780073427140,64.17,73894.67,0.0,-0.00397,0.0,0.58136]
[1780073432171,64.17,73892.25,0.0,-0.00397,0.0,0.58154]
[1780073437207,64.17,73886.59,0.0,-0.00399,0.0,0.58425]
[1780073442243,64.17,73881.03,0.0,-0.00401,0.0,0.58693]
[1780073447279,64.17,73884.66,0.0,-0.004,0.0,0.58518]
[1780073452313,64.17,73892.54,0.0,-0.00397,0.0,0.5814]
[1780073457349,64.17,73891.98,0.0,-0.00397,0.0,0.58167]
[1780073462401,64.17,73891.49,0.0,-0.00397,0.0,0.5819]
[1780073464408,64.17,73906.2,0.0,-0.00392,0.0,0.57489]
[1780073469516,64.17,73901.32,0.0,-0.00394,0.0,0.5772]
[1780073475483,64.17,73901.23,0.0,-0.00394,0.0,0.57725]
[1780073480528,64.17,73910.74,0.0,-0.0039,0.0,0.57274]
[1780073485568,64.17,73912.08,0.0,-0.0039,0.0,0.5721]
[1780073490594,64.17,73910.81,0.0,-0.0039,0.0,0.5727]
[1780073495628,64.17,73912.12,0.0,-0.00389,0.0,0.57111]
[1780073500661,64.17,73911.84,0.0,-0.00389,0.0,0.57125]
[1780073505697,64.17,73910.87,0.0,-0.0039,0.0,0.5717]
[1780073510732,64.17,73921.78,0.0,-0.00386,0.0,0.56657]
[1780073515768,64.17,73886.76,0.0,-0.00399,0.0,0.58319]
[1780073520802,64.17,73879.53,0.0,-0.00401,0.0,0.58667]
[1780073525846,64.17,73899.78,0.0,-0.00394,0.0,0.57696]
[1780073528867,64.17,73885.01,0.0,-0.00399,0.0,0.58403]
[1780073532896,64.17,73872.5,0.0,-0.00404,0.0,0.59007]
[1780073535925,64.17,73857.98,0.0,-0.00409,0.0,0.59716]
[1780073536937,64.17,73842.74,0.0,-0.00415,0.0,0.60467]
[1780073538944,64.17,73824.06,0.0,-0.00423,0.0,0.61399]
[1780073542972,64.17,73840.91,0.0,-0.00416,0.0,0.60558]
[1780073548017,64.17,73847.65,0.0,-0.00413,0.0,0.60224]
[1780073552037,64.17,73857.85,0.0,-0.00409,0.0,0.59622]
[1780073557083,64.17,73858.15,0.0,-0.00409,0.0,0.59607]
[1780073562118,64.17,73857.68,0.0,-0.00409,0.0,0.5963]
[1780073568163,64.17,73852.5,0.0,-0.00411,0.0,0.59884]
[1780073573197,64.17,73859.83,0.0,-0.00408,0.0,0.59525]
[1780073578243,64.17,73864.64,0.0,-0.00406,0.0,0.5929]
[1780073583290,64.17,73868.01,0.0,-0.00405,0.0,0.59126]
[1780073584300,64.17,73882.43,0.0,-0.004,0.0,0.58428]
[1780073587321,64.17,73894.55,0.0,-0.00395,0.0,0.57848]
[1780073590341,64.17,73906.64,0.0,-0.00391,0.0,0.57273]
[1780073595379,64.17,73910.62,0.0,-0.00389,0.0,0.57085]
[1780073597405,64.17,73896.9,0.0,-0.00394,0.0,0.57736]
[1780073602440,64.17,73890.77,0.0,-0.00396,0.0,0.58028]
[1780073607476,64.17,73893.43,0.0,-0.00395,0.0,0.57901]
[1780073610589,64.17,73874.48,0.0,-0.00403,0.0,0.58812]
[1780073616537,64.17,73871.67,0.0,-0.00403,0.0,0.58849]
[1780073621572,64.17,73874.43,0.0,-0.00402,0.0,0.58715]
[1780073626614,64.17,73872.46,0.0,-0.00403,0.0,0.58811]
[1780073630738,64.17,73889.12,0.0,-0.00396,0.0,0.58009]
[1780073636677,64.17,73892.02,0.0,-0.00395,0.0,0.5787]
[1780073641712,64.17,73891.51,0.0,-0.00395,0.0,0.57895]
[1780073646747,64.17,73894.86,0.0,-0.00394,0.0,0.57735]
[1780073651783,64.17,73901.74,0.0,-0.00392,0.0,0.57408]
[1780073656819,64.17,73903.93,0.0,-0.00391,0.0,0.57304]
[1780073661854,64.17,73905.03,0.0,-0.00391,0.0,0.57252]
[1780073664900,64.17,73917.03,0.0,-0.00386,0.0,0.56687]
[1780073666915,64.17,73933.57,0.0,-0.0038,0.0,0.55916]
[1780073671953,64.17,73947.39,0.0,-0.00375,0.0,0.55185]
[1780073676988,64.17,73947.91,0.0,-0.00374,0.0,0.55161]
[1780073679003,64.17,73964.92,0.0,-0.00369,0.0,0.54387]
[1780073684040,64.17,73966.66,0.0,-0.00368,0.0,0.54308]
[1780073689077,64.17,73962.21,0.0,-0.00369,0.0,0.54509]
[1780073694113,64.17,73957.78,0.0,-0.00371,0.0,0.5471]
[1780073699150,64.17,73952.0,0.0,-0.00373,0.0,0.54974]
[1780073704201,64.17,73949.98,0.0,-0.00374,0.0,0.55066]
[1780073707224,64.17,73934.14,0.0,-0.00379,0.0,0.55794]
[1780073712259,64.17,73933.38,0.0,-0.0038,0.0,0.5583]
[1780073717294,64.17,73932.23,0.0,-0.0038,0.0,0.55883]
[1780073721429,64.17,73913.01,0.0,-0.00387,0.0,0.56779]
[1780073725350,64.17,73899.93,0.0,-0.00392,0.0,0.57396]
[1780073730387,64.17,73901.82,0.0,-0.00391,0.0,0.57307]
[1780073735420,64.17,73893.57,0.0,-0.00393,0.0,0.57601]
[1780073740455,64.17,73891.87,0.0,-0.00394,0.0,0.57682]
[1780073745490,64.17,73890.05,0.0,-0.00395,0.0,0.57769]
[1780073750527,64.17,73881.52,0.0,-0.00398,0.0,0.58177]
[1780073755562,64.17,73881.48,0.0,-0.00398,0.0,0.58179]
[1780073760607,64.17,73880.88,0.0,-0.00398,0.0,0.58207]
[1780073761726,64.17,73865.44,0.0,-0.00404,0.0,0.58953]
[1780073767653,64.17,73861.42,0.0,-0.00405,0.0,0.59148]
[1780073772688,64.17,73859.73,0.0,-0.00406,0.0,0.5923]
[1780073775710,64.17,73871.1,0.0,-0.00402,0.0,0.58678]
[1780073780744,64.17,73882.24,0.0,-0.00398,0.0,0.58142]
[1780073781872,64.17,73898.37,0.0,-0.00392,0.0,0.57373]
[1780073787802,64.17,73900.8,0.0,-0.00391,0.0,0.57258]
[1780073792832,64.17,73906.36,0.0,-0.00388,0.0,0.56899]
[1780073797867,64.17,73909.66,0.0,-0.00387,0.0,0.56743]
[1780073802901,64.17,73899.61,0.0,-0.00391,0.0,0.57217]
[1780073807936,64.17,73896.14,0.0,-0.00392,0.0,0.57381]
[1780073812971,64.17,73896.36,0.0,-0.00392,0.0,0.57371]
[1780073818012,64.17,73899.01,0.0,-0.00391,0.0,0.57245]
[1780073823043,64.17,73906.25,0.0,-0.00388,0.0,0.56904]
[1780073828078,64.17,73908.13,0.0,-0.00387,0.0,0.56815]
[1780073833115,64.17,73897.39,0.0,-0.00391,0.0,0.57322]
[1780073838148,64.17,73893.25,0.0,-0.00393,0.0,0.57519]
[1780073843183,64.17,73881.78,0.0,-0.00397,0.0,0.58066]
[1780073848222,64.17,73882.16,0.0,-0.00397,0.0,0.58048]
[1780073853254,64.17,73886.4,0.0,-0.00395,0.0,0.57747]
[1780073858294,64.17,73890.81,0.0,-0.00393,0.0,0.57537]
[1780073863327,64.17,73895.29,0.0,-0.00392,0.0,0.57324]
[1780073868361,64.17,73896.87,0.0,-0.00391,0.0,0.57249]
[1780073873396,64.17,73895.19,0.0,-0.00392,0.0,0.57329]
[1780073878430,64.17,73894.97,0.0,-0.00392,0.0,0.57339]
[1780073883465,64.17,73894.77,0.0,-0.00392,0.0,0.57349]
[1780073887494,64.17,73909.31,0.0,-0.00386,0.0,0.56663]
[1780073892650,64.17,73924.49,0.0,-0.00381,0.0,0.55955]
[1780073898571,64.17,73928.43,0.0,-0.0038,0.0,0.55773]
[1780073903608,64.17,73925.18,0.0,-0.00381,0.0,0.55923]
[1780073908642,64.17,73924.42,0.0,-0.00381,0.0,0.55958]
[1780073913677,64.17,73925.01,0.0,-0.0038,0.0,0.55835]
[1780073918713,64.17,73922.05,0.0,-0.00381,0.0,0.55973]
[1780073923746,64.17,73914.42,0.0,-0.00384,0.0,0.56328]
[1780073928782,64.17,73910.37,0.0,-0.00385,0.0,0.56517]
[1780073932946,64.17,73986.8,0.0,-0.00359,0.0,0.53036]
[1780073934837,64.17,74001.7,0.0,-0.00354,0.0,0.5238]
[1780073939867,64.17,73993.43,0.0,-0.00356,0.0,0.52743]
[1780073944908,64.17,73984.39,0.0,-0.00359,0.0,0.53143]
[1780073949943,64.17,73982.4,0.0,-0.0036,0.0,0.53232]
[1780073954980,64.17,73973.83,0.0,-0.00363,0.0,0.53613]
[1780073960038,64.17,73969.0,0.0,-0.00365,0.0,0.5383]
[1780073962031,64.17,73957.69,0.0,-0.00369,0.0,0.54339]
[1780073967067,64.17,73965.58,0.0,-0.00366,0.0,0.53983]
[1780073972100,64.17,73964.48,0.0,-0.00366,0.0,0.5394]
[1780073977140,64.17,73967.22,0.0,-0.00365,0.0,0.53817]
[1780073982178,64.17,73962.02,0.0,-0.00366,0.0,0.5405]
[1780073987210,64.17,73953.34,0.0,-0.00369,0.0,0.54443]
[1780073992245,64.17,73951.75,0.0,-0.0037,0.0,0.54515]
[1780073997281,64.17,73951.06,0.0,-0.0037,0.0,0.54546]
[1780074002316,64.17,73948.41,0.0,-0.00371,0.0,0.54666]
[1780074007355,64.17,73964.68,0.0,-0.00366,0.0,0.53931]
[1780074009373,64.17,73980.53,0.0,-0.0036,0.0,0.53222]
[1780074014404,64.17,73982.08,0.0,-0.0036,0.0,0.53154]
[1780074019438,64.17,73968.49,0.0,-0.00364,0.0,0.5376]
[1780074024473,64.17,73974.02,0.0,-0.00362,0.0,0.53512]
[1780074028501,64.17,73990.67,0.0,-0.00357,0.0,0.52774]
[1780074033679,64.17,73987.81,0.0,-0.00357,0.0,0.52808]
[1780074039581,64.17,73987.91,0.0,-0.00357,0.0,0.52804]
[1780074044616,64.17,73981.18,0.0,-0.00359,0.0,0.53101]
[1780074049657,64.17,73979.45,0.0,-0.0036,0.0,0.53178]
[1780074054691,64.17,73980.09,0.0,-0.0036,0.0,0.5315]
[1780074059728,64.17,73991.63,0.0,-0.00356,0.0,0.5264]
[1780074063889,64.17,74010.45,0.0,-0.00349,0.0,0.51817]
[1780074069811,64.17,74018.18,0.0,-0.00347,0.0,0.51482]
[1780074074841,64.17,74016.22,0.0,-0.00348,0.0,0.51567]
[1780074079876,64.17,74015.12,0.0,-0.00348,0.0,0.51615]
[1780074084911,64.17,74019.76,0.0,-0.00346,0.0,0.51414]
[1780074089948,64.17,74025.69,0.0,-0.00344,0.0,0.51159]
[1780074094983,64.17,74034.23,0.0,-0.00341,0.0,0.50704]
[1780074100026,64.17,74030.3,0.0,-0.00342,0.0,0.50872]
[1780074105056,64.17,74023.21,0.0,-0.00345,0.0,0.51176]
[1780074110091,64.17,74028.61,0.0,-0.00343,0.0,0.50944]
[1780074115128,64.17,74027.72,0.0,-0.00343,0.0,0.50983]
[1780074120161,64.17,74025.52,0.0,-0.00344,0.0,0.51077]
[1780074122181,64.17,74013.77,0.0,-0.00348,0.0,0.51583]
[1780074123196,64.17,73996.16,0.0,-0.00354,0.0,0.52349]
[1780074128230,64.17,74001.1,0.0,-0.00352,0.0,0.52133]
[1780074133266,64.17,73985.79,0.0,-0.00357,0.0,0.52806]
[1780074138300,64.17,73979.47,0.0,-0.00359,0.0,0.53085]
[1780074143335,64.17,73970.73,0.0,-0.00362,0.0,0.53474]
[1780074148371,64.17,73958.74,0.0,-0.00366,0.0,0.54012]
[1780074150387,64.17,73942.52,0.0,-0.00372,0.0,0.54746]
[1780074155420,64.17,73935.99,0.0,-0.00374,0.0,0.5495]
[1780074160456,64.17,73934.56,0.0,-0.00374,0.0,0.55015]
[1780074165492,64.17,73923.34,0.0,-0.00378,0.0,0.55531]
[1780074170530,64.17,73918.16,0.0,-0.0038,0.0,0.5577]
[1780074175568,64.17,73908.39,0.0,-0.00384,0.0,0.56224]
[1780074180602,64.17,73915.78,0.0,-0.00381,0.0,0.55881]
[1780074185660,64.17,73895.57,0.0,-0.00388,0.0,0.56825]
[1780074190692,64.17,73894.34,0.0,-0.00389,0.0,0.56883]
[1780074193711,64.17,73905.78,0.0,-0.00384,0.0,0.56346]
[1780074198747,64.17,73897.71,0.0,-0.00387,0.0,0.56725]
[1780074203788,64.17,73885.11,0.0,-0.00392,0.0,0.57319]
[1780074208825,64.17,73886.56,0.0,-0.00391,0.0,0.57251]
[1780074213858,64.17,73875.18,0.0,-0.00395,0.0,0.57694]
[1780074218895,64.17,73866.53,0.0,-0.00398,0.0,0.58108]
[1780074223929,64.17,73864.09,0.0,-0.00399,0.0,0.58225]
[1780074228967,64.17,73862.3,0.0,-0.004,0.0,0.58311]
[1780074232993,64.17,73850.95,0.0,-0.00404,0.0,0.5886]
[1780074238031,64.17,73851.97,0.0,-0.00404,0.0,0.58811]
[1780074243074,64.17,73853.46,0.0,-0.00403,0.0,0.58738]
[1780074248110,64.17,73861.06,0.0,-0.004,0.0,0.58371]
[1780074253142,64.17,73860.67,0.0,-0.004,0.0,0.5839]
[1780074258178,64.17,73866.57,0.0,-0.00398,0.0,0.58106]
[1780074263213,64.17,73865.4,0.0,-0.00399,0.0,0.58162]
[1780074268248,64.17,73859.47,0.0,-0.00401,0.0,0.58448]
[1780074273283,64.17,73853.82,0.0,-0.00402,0.0,0.58622]
[1780074278318,64.17,73856.22,0.0,-0.00401,0.0,0.58506]
[1780074283356,64.17,73855.38,0.0,-0.00402,0.0,0.58546]
[1780074288390,64.17,73860.61,0.0,-0.004,0.0,0.58294]
[1780074292418,64.17,73848.04,0.0,-0.00405,0.0,0.58902]
[1780074297457,64.17,73843.67,0.0,-0.00406,0.0,0.59115]
[1780074302487,64.17,73848.45,0.0,-0.00404,0.0,0.58882]
[1780074307524,64.17,73844.79,0.0,-0.00406,0.0,0.5906]
[1780074312601,64.17,73845.03,0.0,-0.00406,0.0,0.59048]
[1780074314575,64.17,73856.83,0.0,-0.00401,0.0,0.58476]
[1780074319613,64.17,73843.14,0.0,-0.00406,0.0,0.5914]
[1780074324650,64.17,73847.31,0.0,-0.00405,0.0,0.58937]
[1780074325743,64.17,73828.63,0.0,-0.00412,0.0,0.59852]
[1780074331696,64.17,73826.42,0.0,-0.00412,0.0,0.5986]
[1780074336730,64.17,73830.75,0.0,-0.0041,0.0,0.59647]
[1780074341765,64.17,73830.0,0.0,-0.00411,0.0,0.59683]
[1780074346799,64.17,73829.98,0.0,-0.00411,0.0,0.59684]
[1780074351835,64.17,73837.3,0.0,-0.00408,0.0,0.59326]
[1780074356872,64.17,73840.18,0.0,-0.00407,0.0,0.59185]
[1780074361926,64.17,73847.48,0.0,-0.00404,0.0,0.58829]
[1780074366946,64.17,73852.6,0.0,-0.00402,0.0,0.58581]
[1780074371993,64.17,73852.56,0.0,-0.00402,0.0,0.58583]
[1780074373000,64.17,73866.6,0.0,-0.00397,0.0,0.57908]
[1780074378039,64.17,73869.69,0.0,-0.00396,0.0,0.5776]
[1780074383072,64.17,73873.5,0.0,-0.00394,0.0,0.57578]
[1780074386178,64.17,73851.01,0.0,-0.00403,0.0,0.58658]
[1780074392137,64.17,73837.79,0.0,-0.00407,0.0,0.59201]
[1780074397170,64.17,73841.45,0.0,-0.00406,0.0,0.59023]
[1780074402206,64.17,73848.92,0.0,-0.00403,0.0,0.5866]
[1780074407241,64.17,73859.47,0.0,-0.00399,0.0,0.58151]
[1780074412276,64.17,73860.56,0.0,-0.00398,0.0,0.58099]
[1780074417311,64.17,73863.24,0.0,-0.00397,0.0,0.5797]
[1780074422348,64.17,73837.68,0.0,-0.00407,0.0,0.59207]
[1780074426467,64.17,73825.2,0.0,-0.00412,0.0,0.59819]
[1780074432426,64.17,73829.05,0.0,-0.0041,0.0,0.59629]
[1780074436536,64.17,73840.77,0.0,-0.00406,0.0,0.59056]
[1780074442495,64.17,73842.92,0.0,-0.00405,0.0,0.58951]
[1780074447530,64.17,73848.35,0.0,-0.00403,0.0,0.58688]
[1780074452567,64.17,73848.77,0.0,-0.00402,0.0,0.58568]
[1780074457601,64.17,73848.5,0.0,-0.00402,0.0,0.58581]
[1780074462637,64.17,73859.16,0.0,-0.00398,0.0,0.58067]
[1780074467671,64.17,73861.85,0.0,-0.00397,0.0,0.57938]
[1780074472706,64.17,73864.23,0.0,-0.00396,0.0,0.57824]
[1780074478748,64.17,73864.29,0.0,-0.00396,0.0,0.57821]
[1780074483786,64.17,73864.45,0.0,-0.00396,0.0,0.57814]
[1780074485797,64.17,73875.98,0.0,-0.00392,0.0,0.57264]
[1780074490835,64.17,73885.12,0.0,-0.00389,0.0,0.56832]
[1780074495872,64.17,73900.51,0.0,-0.00383,0.0,0.56111]
[1780074500910,64.17,73899.09,0.0,-0.00384,0.0,0.56177]
[1780074504945,64.17,73912.78,0.0,-0.00379,0.0,0.55542]
[1780074509980,64.17,73916.87,0.0,-0.00377,0.0,0.55353]
[1780074515012,64.17,73916.31,0.0,-0.00377,0.0,0.55283]
[1780074520060,64.17,73923.7,0.0,-0.00374,0.0,0.54944]
[1780074525104,64.17,73929.32,0.0,-0.00372,0.0,0.54688]
[1780074530135,64.17,73938.89,0.0,-0.00369,0.0,0.54253]
[1780074533157,64.17,73954.28,0.0,-0.00364,0.0,0.5356]
[1780074538193,64.17,73963.11,0.0,-0.00361,0.0,0.53166]
[1780074543235,64.17,73961.79,0.0,-0.00361,0.0,0.53225]
[1780074548264,64.17,73963.84,0.0,-0.0036,0.0,0.53134]
[1780074553298,64.17,73967.23,0.0,-0.00359,0.0,0.52983]
[1780074557407,64.17,73981.84,0.0,-0.00354,0.0,0.52339]
[1780074562361,64.17,73994.57,0.0,-0.0035,0.0,0.51783]
[1780074567479,64.17,74003.38,0.0,-0.00347,0.0,0.51401]
[1780074573440,64.17,74013.78,0.0,-0.00343,0.0,0.50864]
[1780074576466,64.17,74026.95,0.0,-0.00339,0.0,0.50303]
[1780074579497,64.17,74039.63,0.0,-0.00335,0.0,0.49768]
[1780074584535,64.17,74037.24,0.0,-0.00335,0.0,0.49869]
[1780074589568,64.17,74027.74,0.0,-0.00338,0.0,0.5027]
[1780074594603,64.17,74031.69,0.0,-0.00337,0.0,0.50103]
[1780074599638,64.17,74022.05,0.0,-0.0034,0.0,0.50511]
[1780074604674,64.17,74020.46,0.0,-0.00341,0.0,0.50579]
[1780074609709,64.17,74018.11,0.0,-0.00342,0.0,0.50679]
[1780074614755,64.17,74018.25,0.0,-0.00342,0.0,0.50673]
[1780074619789,64.17,74017.81,0.0,-0.00342,0.0,0.50692]
[1780074624824,64.17,74017.43,0.0,-0.00342,0.0,0.50708]
[1780074629859,64.17,74025.8,0.0,-0.00339,0.0,0.50352]
[1780074634900,64.17,74031.86,0.0,-0.00337,0.0,0.50007]
[1780074639930,64.17,74039.87,0.0,-0.00334,0.0,0.4967]
[1780074643959,64.17,74058.05,0.0,-0.00328,0.0,0.48913]
[1780074648994,64.17,74051.07,0.0,-0.0033,0.0,0.49203]
[1780074655037,64.17,74049.9,0.0,-0.00331,0.0,0.49251]
[1780074660070,64.17,74051.51,0.0,-0.0033,0.0,0.49184]
[1780074663092,64.17,74035.6,0.0,-0.00335,0.0,0.4985]
[1780074667123,64.17,74055.9,0.0,-0.00329,0.0,0.49002]
[1780074672158,64.17,74045.08,0.0,-0.00332,0.0,0.49452]
[1780074677194,64.17,74039.96,0.0,-0.00334,0.0,0.49667]
[1780074681224,64.17,74051.94,0.0,-0.0033,0.0,0.49167]
[1780074686256,64.17,74056.74,0.0,-0.00329,0.0,0.48967]
[1780074691293,64.17,74055.96,0.0,-0.00328,0.0,0.48913]
[1780074696329,64.17,74056.25,0.0,-0.00328,0.0,0.48901]
[1780074701366,64.17,74054.39,0.0,-0.00329,0.0,0.48978]
[1780074706398,64.17,74052.04,0.0,-0.0033,0.0,0.49075]
[1780074711437,64.17,74052.86,0.0,-0.00329,0.0,0.49041]
[1780074716470,64.17,74054.54,0.0,-0.00329,0.0,0.48972]
[1780074721517,64.17,74056.51,0.0,-0.00328,0.0,0.4889]
[1780074722513,64.17,74069.21,0.0,-0.00324,0.0,0.48367]
[1780074724530,64.17,74086.96,0.0,-0.00319,0.0,0.47645]
[1780074729565,64.17,74098.07,0.0,-0.00315,0.0,0.47197]
[1780074734612,64.17,74121.32,0.0,-0.00308,0.0,0.46273]
[1780074735621,64.17,74133.36,0.0,-0.00305,0.0,0.45801]
[1780074740657,64.17,74127.24,0.0,-0.00307,0.0,0.4604]
[1780074743679,64.17,74151.04,0.0,-0.003,0.0,0.45115]
[1780074744688,64.17,74164.42,0.0,-0.00296,0.0,0.44602]
[1780074748815,64.17,74179.41,0.0,-0.00292,0.0,0.44033]
[1780074754764,64.17,74185.48,0.0,-0.00289,0.0,0.43725]
[1780074759790,64.17,74177.77,0.0,-0.00292,0.0,0.44015]
[1780074760798,64.17,74163.62,0.0,-0.00296,0.0,0.44551]
[1780074765846,64.17,74132.81,0.0,-0.00305,0.0,0.4574]
[1780074766849,64.17,74094.18,0.0,-0.00316,0.0,0.47269]
[1780074768862,64.17,74110.03,0.0,-0.00311,0.0,0.46636]
[1780074773897,64.17,74113.43,0.0,-0.0031,0.0,0.46501]
[1780074777925,64.17,74134.59,0.0,-0.00304,0.0,0.4567]
[1780074782959,64.17,74129.43,0.0,-0.00305,0.0,0.45872]
[1780074788001,64.17,74131.44,0.0,-0.00305,0.0,0.45793]
[1780074793037,64.17,74140.61,0.0,-0.00302,0.0,0.45436]
[1780074797061,64.17,74153.94,0.0,-0.00298,0.0,0.44922]
[1780074802097,64.17,74152.89,0.0,-0.00299,0.0,0.44962]
[1780074807132,64.17,74141.04,0.0,-0.00302,0.0,0.45419]
[1780074812167,64.17,74144.82,0.0,-0.003,0.0,0.45191]
[1780074818211,64.17,74144.66,0.0,-0.00301,0.0,0.45197]
[1780074823247,64.17,74155.44,0.0,-0.00297,0.0,0.44783]
[1780074828279,64.17,74172.55,0.0,-0.00293,0.0,0.44131]
[1780074833313,64.17,74164.69,0.0,-0.00295,0.0,0.4443]
[1780074836337,64.17,74151.01,0.0,-0.00299,0.0,0.44953]
[1780074841377,64.17,74141.64,0.0,-0.00301,0.0,0.45314]
[1780074846412,64.17,74149.0,0.0,-0.00299,0.0,0.4503]
[1780074851446,64.17,74151.28,0.0,-0.00299,0.0,0.44942]
[1780074856752,64.17,74143.29,0.0,-0.00301,0.0,0.4525]
[1780074858572,64.17,74168.76,0.0,-0.00294,0.0,0.44275]
[1780074863604,64.17,74159.69,0.0,-0.00296,0.0,0.4462]
[1780074868640,64.17,74162.1,0.0,-0.00296,0.0,0.44528]
[1780074873698,64.17,74162.81,0.0,-0.00295,0.0,0.4442]
[1780074875692,64.17,74175.93,0.0,-0.00291,0.0,0.43924]
[1780074880728,64.17,74165.51,0.0,-0.00294,0.0,0.44318]
[1780074885765,64.17,74167.8,0.0,-0.00293,0.0,0.44231]
[1780074890799,64.17,74167.63,0.0,-0.00293,0.0,0.44237]
[1780074895845,64.17,74163.05,0.0,-0.00295,0.0,0.44411]
[1780074899945,64.17,74150.09,0.0,-0.00298,0.0,0.44906]
[1780074900958,64.17,74164.71,0.0,-0.00294,0.0,0.44348]
[1780074906920,64.17,74172.85,0.0,-0.00292,0.0,0.4404]
[1780074911953,64.17,74161.29,0.0,-0.00295,0.0,0.44478]
[1780074913972,64.17,74149.67,0.0,-0.00299,0.0,0.44923]
[1780074919003,64.17,74142.64,0.0,-0.00301,0.0,0.45193]
[1780074922030,64.17,74169.06,0.0,-0.00293,0.0,0.44183]
[1780074927076,64.17,74160.78,0.0,-0.00295,0.0,0.44498]
[1780074930259,64.17,74141.85,0.0,-0.00301,0.0,0.45224]
[1780074935125,64.17,74116.41,0.0,-0.00308,0.0,0.46133]
[1780074940330,64.17,74114.61,0.0,-0.00308,0.0,0.46204]
[1780074945196,64.17,74098.33,0.0,-0.00313,0.0,0.46849]
[1780074950411,64.17,74076.13,0.0,-0.0032,0.0,0.47742]
[1780074954261,64.17,74094.39,0.0,-0.00314,0.0,0.47007]
[1780074959297,64.17,74093.42,0.0,-0.00315,0.0,0.47046]
[1780074960481,64.17,74080.45,0.0,-0.00319,0.0,0.47567]
[1780074966451,64.17,74077.46,0.0,-0.00319,0.0,0.47688]
[1780074968380,64.17,74109.2,0.0,-0.0031,0.0,0.46418]
[1780074973416,64.17,74114.78,0.0,-0.00308,0.0,0.46197]
[1780074978448,64.17,74102.13,0.0,-0.00312,0.0,0.46698]
[1780074983484,64.17,74089.18,0.0,-0.00316,0.0,0.47216]
[1780074988530,64.17,74087.21,0.0,-0.00316,0.0,0.47295]
[1780074993556,64.17,74090.39,0.0,-0.00315,0.0,0.47082]
[1780074996578,64.17,74076.3,0.0,-0.00319,0.0,0.4765]
[1780075000626,64.17,74106.15,0.0,-0.0031,0.0,0.46455]
[1780075003642,64.17,74093.2,0.0,-0.00314,0.0,0.4697]
[1780075006664,64.17,74074.81,0.0,-0.0032,0.0,0.4771]
[1780075011700,64.17,74071.2,0.0,-0.00321,0.0,0.47857]
[1780075016739,64.17,74071.61,0.0,-0.00321,0.0,0.4784]
[1780075021772,64.17,74061.7,0.0,-0.00324,0.0,0.48244]
[1780075024797,64.17,74090.36,0.0,-0.00315,0.0,0.47084]
[1780075026811,64.17,74107.03,0.0,-0.0031,0.0,0.4642]
[1780075031068,64.17,74092.6,0.0,-0.00314,0.0,0.46994]
[1780075036881,64.17,74092.27,0.0,-0.00314,0.0,0.47007]
[1780075041917,64.17,74084.67,0.0,-0.00317,0.0,0.47312]
[1780075044939,64.17,74097.16,0.0,-0.00313,0.0,0.46812]
[1780075049973,64.17,74102.04,0.0,-0.00311,0.0,0.46618]
[1780075052999,64.17,74115.45,0.0,-0.00307,0.0,0.46005]
[1780075054006,64.17,74138.26,0.0,-0.003,0.0,0.45117]
[1780075057026,64.17,74150.17,0.0,-0.00297,0.0,0.44659]
[1780075062062,64.17,74158.53,0.0,-0.00294,0.0,0.4434]
[1780075067099,64.17,74156.45,0.0,-0.00295,0.0,0.4442]
[1780075070134,64.17,74168.89,0.0,-0.00291,0.0,0.43948]
[1780075071366,64.17,74208.77,0.0,-0.0028,0.0,0.42467]
[1780075077176,64.17,74199.05,0.0,-0.00283,0.0,0.42824]
[1780075082211,64.17,74190.71,0.0,-0.00285,0.0,0.43132]
[1780075087248,64.17,74184.7,0.0,-0.00287,0.0,0.43356]
[1780075092282,64.17,74174.69,0.0,-0.0029,0.0,0.4373]
[1780075097318,64.17,74172.61,0.0,-0.0029,0.0,0.43808]
[1780075101590,64.17,74160.56,0.0,-0.00294,0.0,0.44263]
[1780075103361,64.17,74148.8,0.0,-0.00297,0.0,0.44712]
[1780075107389,64.17,74133.89,0.0,-0.00302,0.0,0.45286]
[1780075112423,64.17,74129.15,0.0,-0.00302,0.0,0.45387]
[1780075116451,64.17,74115.28,0.0,-0.00306,0.0,0.45928]
[1780075121739,64.17,74107.65,0.0,-0.00309,0.0,0.46228]
[1780075124525,64.17,74141.25,0.0,-0.00299,0.0,0.4492]
[1780075125533,64.17,74158.3,0.0,-0.00294,0.0,0.44268]
[1780075130574,64.17,74156.0,0.0,-0.00295,0.0,0.44356]
[1780075134596,64.17,74144.58,0.0,-0.00298,0.0,0.44792]
[1780075139632,64.17,74144.39,0.0,-0.00298,0.0,0.44799]
[1780075144668,64.17,74142.15,0.0,-0.00299,0.0,0.44885]
[1780075149700,64.17,74133.25,0.0,-0.00301,0.0,0.45228]
[1780075154735,64.17,74126.23,0.0,-0.00303,0.0,0.45501]
[1780075159769,64.17,74120.28,0.0,-0.00305,0.0,0.45733]
[1780075164805,64.17,74111.72,0.0,-0.00307,0.0,0.46068]
[1780075169841,64.17,74110.52,0.0,-0.00308,0.0,0.46115]
[1780075174876,64.17,74112.97,0.0,-0.00307,0.0,0.45936]
[1780075179917,64.17,74112.79,0.0,-0.00307,0.0,0.45943]
[1780075183943,64.17,74128.04,0.0,-0.00302,0.0,0.45348]
[1780075188981,64.17,74134.93,0.0,-0.003,0.0,0.45081]
[1780075194022,64.17,74136.97,0.0,-0.003,0.0,0.45003]
[1780075199060,64.17,74129.16,0.0,-0.00302,0.0,0.45305]
[1780075201083,64.17,74117.34,0.0,-0.00305,0.0,0.45765]
[1780075206110,64.17,74120.97,0.0,-0.00304,0.0,0.45623]
[1780075210152,64.17,74151.03,0.0,-0.00296,0.0,0.44464]
[1780075211157,64.17,74168.61,0.0,-0.00291,0.0,0.43798]
[1780075216191,64.17,74157.16,0.0,-0.00294,0.0,0.44231]
[1780075217198,64.17,74143.7,0.0,-0.00298,0.0,0.44744]
[1780075222454,64.17,74134.38,0.0,-0.003,0.0,0.45103]
[1780075228279,64.17,74131.5,0.0,-0.00301,0.0,0.45214]
[1780075233311,64.17,74136.63,0.0,-0.00299,0.0,0.44934]
[1780075238351,64.17,74137.52,0.0,-0.00299,0.0,0.449]
[1780075243388,64.17,74136.77,0.0,-0.00299,0.0,0.44929]
[1780075245405,64.17,74161.18,0.0,-0.00292,0.0,0.43998]
[1780075250439,64.17,74161.94,0.0,-0.00292,0.0,0.43969]
[1780075255475,64.17,74162.89,0.0,-0.00292,0.0,0.43934]
[1780075260511,64.17,74164.43,0.0,-0.00291,0.0,0.43875]
[1780075265546,64.17,74158.69,0.0,-0.00293,0.0,0.44092]
[1780075267631,64.17,74131.13,0.0,-0.00301,0.0,0.45146]
[1780075271635,64.17,74115.41,0.0,-0.00305,0.0,0.45757]
[1780075276662,64.17,74110.4,0.0,-0.00307,0.0,0.45953]
[1780075281700,64.17,74107.02,0.0,-0.00308,0.0,0.46086]
[1780075286734,64.17,74115.67,0.0,-0.00305,0.0,0.45747]
[1780075291769,64.17,74116.32,0.0,-0.00304,0.0,0.45639]
[1780075294789,64.17,74136.41,0.0,-0.00299,0.0,0.44861]
[1780075299824,64.17,74140.29,0.0,-0.00298,0.0,0.44712]
[1780075304861,64.17,74131.66,0.0,-0.003,0.0,0.45044]
[1780075309896,64.17,74127.74,0.0,-0.00301,0.0,0.45195]
[1780075314931,64.17,74128.12,0.0,-0.00301,0.0,0.4518]
[1780075319967,64.17,74127.44,0.0,-0.00301,0.0,0.45207]
[1780075325013,64.17,74125.82,0.0,-0.00302,0.0,0.45269]
[1780075330038,64.17,74127.03,0.0,-0.00301,0.0,0.45223]
[1780075333057,64.17,74115.06,0.0,-0.00305,0.0,0.45688]
[1780075338093,64.17,74105.75,0.0,-0.00308,0.0,0.46053]
[1780075340116,64.17,74131.34,0.0,-0.003,0.0,0.45056]
[1780075341116,64.17,74142.88,0.0,-0.00297,0.0,0.44613]
[1780075346150,64.17,74141.77,0.0,-0.00297,0.0,0.44655]
[1780075351184,64.17,74132.88,0.0,-0.00299,0.0,0.44915]
[1780075356219,64.17,74131.65,0.0,-0.00299,0.0,0.44962]
[1780075361257,64.17,74130.51,0.0,-0.003,0.0,0.45006]
[1780075366294,64.17,74117.87,0.0,-0.00303,0.0,0.45496]
[1780075371330,64.17,74113.71,0.0,-0.00305,0.0,0.45658]
[1780075376362,64.17,74125.4,0.0,-0.00301,0.0,0.45204]
[1780075381399,64.17,74129.95,0.0,-0.003,0.0,0.45028]
[1780075386446,64.17,74135.24,0.0,-0.00298,0.0,0.44824]
[1780075391469,64.17,74129.01,0.0,-0.003,0.0,0.45064]
[1780075396507,64.17,74137.93,0.0,-0.00298,0.0,0.44721]
[1780075401540,64.17,74132.01,0.0,-0.00299,0.0,0.44948]
[1780075406573,64.17,74131.3,0.0,-0.003,0.0,0.44976]
[1780075410602,64.17,74115.57,0.0,-0.00304,0.0,0.45585]
[1780075415636,64.17,74108.72,0.0,-0.00306,0.0,0.4577]
[1780075420673,64.17,74099.91,0.0,-0.00308,0.0,0.46116]
[1780075425706,64.17,74094.25,0.0,-0.0031,0.0,0.46339]
[1780075428729,64.17,74105.94,0.0,-0.00306,0.0,0.45879]
[1780075434015,64.17,74116.61,0.0,-0.00303,0.0,0.45462]
[1780075439809,64.17,74125.68,0.0,-0.00301,0.0,0.45111]
[1780075442841,64.17,74114.14,0.0,-0.00304,0.0,0.45558]
[1780075447877,64.17,74120.66,0.0,-0.00302,0.0,0.45305]
[1780075448883,64.17,74133.43,0.0,-0.00298,0.0,0.44812]
[1780075454157,64.17,74136.55,0.0,-0.00298,0.0,0.44692]
[1780075459959,64.17,74134.81,0.0,-0.00298,0.0,0.44759]
[1780075464995,64.17,74136.78,0.0,-0.00297,0.0,0.44683]
[1780075470029,64.17,74144.0,0.0,-0.00295,0.0,0.44408]
[1780075473051,64.17,74161.01,0.0,-0.0029,0.0,0.43683]
[1780075474300,64.17,74181.12,0.0,-0.00284,0.0,0.42934]
[1780075476085,64.17,74211.38,0.0,-0.00276,0.0,0.41827]
[1780075481131,64.17,74209.76,0.0,-0.00277,0.0,0.41885]
[1780075486153,64.17,74199.99,0.0,-0.00279,0.0,0.4224]
[1780075491190,64.17,74193.3,0.0,-0.00281,0.0,0.42485]
[1780075494449,64.17,74178.95,0.0,-0.00285,0.0,0.43014]
[1780075500254,64.17,74180.22,0.0,-0.00285,0.0,0.42967]
[1780075505289,64.17,74173.41,0.0,-0.00287,0.0,0.4322]
[1780075510321,64.17,74175.15,0.0,-0.00286,0.0,0.43155]
[1780075515359,64.17,74176.49,0.0,-0.00286,0.0,0.43105]
[1780075520391,64.17,74174.55,0.0,-0.00286,0.0,0.43177]
[1780075524420,64.17,74162.18,0.0,-0.0029,0.0,0.43639]
[1780075529455,64.17,74163.35,0.0,-0.00289,0.0,0.43595]
[1780075531468,64.17,74148.86,0.0,-0.00293,0.0,0.44061]
[1780075536512,64.17,74137.28,0.0,-0.00296,0.0,0.44502]
[1780075538524,64.17,74120.37,0.0,-0.00301,0.0,0.45152]
[1780075540542,64.17,74106.42,0.0,-0.00305,0.0,0.45694]
[1780075544807,64.17,74094.17,0.0,-0.00309,0.0,0.46175]
[1780075551618,64.17,74092.25,0.0,-0.00309,0.0,0.46251]
[1780075556655,64.17,74088.8,0.0,-0.0031,0.0,0.46387]
[1780075561690,64.17,74086.17,0.0,-0.00311,0.0,0.46492]
[1780075566727,64.17,74083.92,0.0,-0.00312,0.0,0.46581]
[1780075571761,64.17,74080.03,0.0,-0.00313,0.0,0.46736]
[1780075576796,64.17,74076.15,0.0,-0.00314,0.0,0.46891]
[1780075581831,64.17,74073.79,0.0,-0.00315,0.0,0.46985]
[1780075586866,64.17,74078.28,0.0,-0.00314,0.0,0.46806]
[1780075591901,64.17,74077.56,0.0,-0.00313,0.0,0.4675]
[1780075596937,64.17,74089.38,0.0,-0.0031,0.0,0.46281]
[1780075602980,64.17,74091.67,0.0,-0.00309,0.0,0.4619]
[1780075608028,64.17,74092.18,0.0,-0.00309,0.0,0.4617]
[1780075613052,64.17,74087.61,0.0,-0.0031,0.0,0.46351]
[1780075618091,64.17,74083.49,0.0,-0.00312,0.0,0.46514]
[1780075623122,64.17,74079.61,0.0,-0.00313,0.0,0.46668]
[1780075628157,64.17,74080.84,0.0,-0.00312,0.0,0.46619]
[1780075633193,64.17,74080.82,0.0,-0.00312,0.0,0.4662]
[1780075638228,64.17,74080.77,0.0,-0.00312,0.0,0.46622]
[1780075643265,64.17,74080.11,0.0,-0.00313,0.0,0.46648]
[1780075648298,64.17,74080.01,0.0,-0.00313,0.0,0.46652]
[1780075653334,64.17,74079.8,0.0,-0.00312,0.0,0.46577]
[1780075658369,64.17,74087.08,0.0,-0.0031,0.0,0.46288]
[1780075663403,64.17,74086.95,0.0,-0.0031,0.0,0.46293]
[1780075668438,64.17,74101.24,0.0,-0.00306,0.0,0.45731]
[1780075673474,64.17,74112.59,0.0,-0.00302,0.0,0.45288]
[1780075678507,64.17,74112.36,0.0,-0.00302,0.0,0.45297]
[1780075683543,64.17,74112.47,0.0,-0.00302,0.0,0.45293]
[1780075686564,64.17,74129.31,0.0,-0.00297,0.0,0.44644]
[1780075691599,64.17,74133.06,0.0,-0.00296,0.0,0.445]
[1780075696639,64.17,74141.14,0.0,-0.00294,0.0,0.44192]
[1780075701676,64.17,74136.63,0.0,-0.00295,0.0,0.44364]
[1780075706710,64.17,74129.44,0.0,-0.00297,0.0,0.44639]
[1780075710738,64.17,74116.92,0.0,-0.00301,0.0,0.45121]
[1780075714766,64.17,74129.15,0.0,-0.00297,0.0,0.44568]
[1780075720808,64.17,74133.29,0.0,-0.00296,0.0,0.4441]
[1780075726090,64.17,74133.15,0.0,-0.00296,0.0,0.44415]
[1780075731885,64.17,74132.3,0.0,-0.00296,0.0,0.44448]
[1780075736922,64.17,74135.66,0.0,-0.00295,0.0,0.4432]
[1780075741959,64.17,74134.93,0.0,-0.00295,0.0,0.44347]
[1780075746991,64.17,74138.06,0.0,-0.00294,0.0,0.44228]
[1780075752028,64.17,74137.13,0.0,-0.00295,0.0,0.44264]
[1780075757063,64.17,74131.22,0.0,-0.00296,0.0,0.44489]
[1780075762099,64.17,74130.09,0.0,-0.00297,0.0,0.44532]
[1780075767133,64.17,74125.77,0.0,-0.00298,0.0,0.44698]
[1780075772169,64.17,74125.96,0.0,-0.00297,0.0,0.44609]
[1780075778210,64.17,74118.58,0.0,-0.003,0.0,0.44892]
[1780075783245,64.17,74115.35,0.0,-0.003,0.0,0.45017]
[1780075788280,64.17,74112.08,0.0,-0.00301,0.0,0.45143]
[1780075793316,64.17,74113.33,0.0,-0.00301,0.0,0.45095]
[1780075798352,64.17,74115.99,0.0,-0.003,0.0,0.44992]
[1780075803386,64.17,74117.24,0.0,-0.003,0.0,0.44944]
[1780075808422,64.17,74113.37,0.0,-0.00301,0.0,0.45093]
[1780075813457,64.17,74126.04,0.0,-0.00297,0.0,0.44606]
[1780075816731,64.17,74147.3,0.0,-0.00291,0.0,0.43798]
[1780075822521,64.17,74149.62,0.0,-0.00291,0.0,0.4371]
[1780075827556,64.17,74150.08,0.0,-0.00291,0.0,0.43693]
[1780075832591,64.17,74140.56,0.0,-0.00293,0.0,0.43972]
[1780075837626,64.17,74133.64,0.0,-0.00295,0.0,0.44234]
[1780075842664,64.17,74129.18,0.0,-0.00296,0.0,0.44404]
[1780075847699,64.17,74127.38,0.0,-0.00296,0.0,0.44473]
[1780075852735,64.17,74125.0,0.0,-0.00297,0.0,0.44564]
[1780075854750,64.17,74139.3,0.0,-0.00293,0.0,0.44019]
[1780075859785,64.17,74148.99,0.0,-0.0029,0.0,0.43654]
[1780075863815,64.17,74165.17,0.0,-0.00286,0.0,0.43049]
[1780075868850,64.17,74171.49,0.0,-0.00284,0.0,0.42815]
[1780075873885,64.17,74172.6,0.0,-0.00284,0.0,0.42774]
[1780075878920,64.17,74170.86,0.0,-0.00284,0.0,0.42838]
[1780075883957,64.17,74175.46,0.0,-0.00283,0.0,0.42669]
[1780075888991,64.17,74175.71,0.0,-0.00283,0.0,0.42659]
[1780075894026,64.17,74172.13,0.0,-0.00283,0.0,0.42712]
[1780075899061,64.17,74168.43,0.0,-0.00284,0.0,0.42849]
[1780075904096,64.17,74169.61,0.0,-0.00284,0.0,0.42805]
[1780075909132,64.17,74168.61,0.0,-0.00284,0.0,0.42842]
[1780075914170,64.17,74161.55,0.0,-0.00286,0.0,0.43104]
[1780075919208,64.17,74163.09,0.0,-0.00286,0.0,0.43047]
[1780075922227,64.17,74174.53,0.0,-0.00283,0.0,0.42624]
[1780075925248,64.17,74185.84,0.0,-0.0028,0.0,0.42209]
[1780075930283,64.17,74192.15,0.0,-0.00278,0.0,0.4198]
[1780075935327,64.17,74188.3,0.0,-0.00279,0.0,0.4212]
[1780075939372,64.17,74164.87,0.0,-0.00285,0.0,0.42981]
[1780075944409,64.17,74167.99,0.0,-0.00284,0.0,0.42865]
[1780075949444,64.17,74166.73,0.0,-0.00285,0.0,0.42912]
[1780075954482,64.17,74169.48,0.0,-0.00284,0.0,0.42731]
[1780075959515,64.17,74173.18,0.0,-0.00283,0.0,0.42595]
[1780075964550,64.17,74173.02,0.0,-0.00283,0.0,0.42601]
[1780075969584,64.17,74169.02,0.0,-0.00284,0.0,0.42748]
[1780075974619,64.17,74176.02,0.0,-0.00282,0.0,0.4249]
[1780075977887,64.17,74188.56,0.0,-0.00278,0.0,0.42032]
[1780075983682,64.17,74187.24,0.0,-0.00279,0.0,0.4208]
[1780075988719,64.17,74189.32,0.0,-0.00278,0.0,0.42004]
[1780075993752,64.17,74189.05,0.0,-0.00278,0.0,0.42014]
[1780075998787,64.17,74187.64,0.0,-0.00279,0.0,0.42066]
[1780076003822,64.17,74194.42,0.0,-0.00277,0.0,0.41819]
[1780076008857,64.17,74195.28,0.0,-0.00277,0.0,0.41788]
[1780076013902,64.17,74201.65,0.0,-0.00274,0.0,0.41481]
[1780076018937,64.17,74204.72,0.0,-0.00273,0.0,0.41371]
[1780076023972,64.17,74198.6,0.0,-0.00275,0.0,0.41591]
[1780076025985,64.17,74176.95,0.0,-0.00281,0.0,0.42378]
[1780076027999,64.17,74161.93,0.0,-0.00285,0.0,0.42931]
[1780076033034,64.17,74157.6,0.0,-0.00286,0.0,0.43092]
[1780076038070,64.17,74159.9,0.0,-0.00286,0.0,0.43007]
[1780076043109,64.17,74167.22,0.0,-0.00284,0.0,0.42736]
[1780076048383,64.17,74170.75,0.0,-0.00283,0.0,0.42605]
[1780076054191,64.17,74167.5,0.0,-0.00284,0.0,0.42725]
[1780076059223,64.17,74167.58,0.0,-0.00284,0.0,0.42722]
[1780076064258,64.17,74167.4,0.0,-0.00284,0.0,0.42729]
[1780076069293,64.17,74165.53,0.0,-0.00284,0.0,0.42798]
[1780076074328,64.17,74163.69,0.0,-0.00284,0.0,0.42787]
[1780076079362,64.17,74164.95,0.0,-0.00284,0.0,0.4274]
[1780076084397,64.17,74166.62,0.0,-0.00283,0.0,0.42679]
[1780076088663,64.17,74179.2,0.0,-0.0028,0.0,0.42217]
[1780076092454,64.17,74190.76,0.0,-0.00277,0.0,0.41796]
[1780076097490,64.17,74182.24,0.0,-0.00279,0.0,0.42106]
[1780076100514,64.17,74170.01,0.0,-0.00282,0.0,0.42554]
[1780076105546,64.17,74159.98,0.0,-0.00285,0.0,0.42924]
[1780076110585,64.17,74144.66,0.0,-0.00289,0.0,0.43496]
[1780076115619,64.17,74148.69,0.0,-0.00288,0.0,0.43345]
[1780076120656,64.17,74157.89,0.0,-0.00286,0.0,0.43002]
[1780076125764,64.17,74147.2,0.0,-0.00289,0.0,0.434]
[1780076130794,64.17,74151.95,0.0,-0.00287,0.0,0.43223]
[1780076136836,64.17,74159.23,0.0,-0.00285,0.0,0.42873]
[1780076140863,64.17,74146.02,0.0,-0.00289,0.0,0.43364]
[1780076145897,64.17,74135.89,0.0,-0.00291,0.0,0.43745]
[1780076150934,64.17,74119.73,0.0,-0.00296,0.0,0.44358]
[1780076155967,64.17,74113.18,0.0,-0.00298,0.0,0.44609]
[1780076161003,64.17,74112.33,0.0,-0.00298,0.0,0.44641]
[1780076166040,64.17,74113.97,0.0,-0.00298,0.0,0.44578]
[1780076171074,64.17,74115.73,0.0,-0.00297,0.0,0.44511]
[1780076176113,64.17,74117.79,0.0,-0.00297,0.0,0.44432]
[1780076181154,64.17,74112.74,0.0,-0.00298,0.0,0.44626]
[1780076186194,64.17,74112.54,0.0,-0.00298,0.0,0.44633]
[1780076191229,64.17,74114.72,0.0,-0.00297,0.0,0.44468]
[1780076196264,64.17,74116.85,0.0,-0.00296,0.0,0.44387]
[1780076201299,64.17,74117.93,0.0,-0.00296,0.0,0.44345]
[1780076206338,64.17,74118.1,0.0,-0.00296,0.0,0.44339]
[1780076211376,64.17,74125.15,0.0,-0.00294,0.0,0.4407]
[1780076214396,64.17,74139.17,0.0,-0.0029,0.0,0.43541]
[1780076219589,64.17,74143.6,0.0,-0.00289,0.0,0.43375]
[1780076225478,64.17,74141.82,0.0,-0.00289,0.0,0.43442]
[1780076230512,64.17,74140.38,0.0,-0.0029,0.0,0.43496]
[1780076235549,64.17,74139.81,0.0,-0.0029,0.0,0.43517]
[1780076240589,64.17,74142.98,0.0,-0.00289,0.0,0.43398]
[1780076243608,64.17,74128.03,0.0,-0.00293,0.0,0.43961]
[1780076248644,64.17,74134.49,0.0,-0.00291,0.0,0.43717]
[1780076251664,64.17,74145.27,0.0,-0.00288,0.0,0.43233]
[1780076255692,64.17,74159.57,0.0,-0.00284,0.0,0.42702]
[1780076257706,64.17,74172.43,0.0,-0.0028,0.0,0.42229]
[1780076261736,64.17,74185.41,0.0,-0.00277,0.0,0.41757]
[1780076266775,64.17,74187.67,0.0,-0.00276,0.0,0.41675]
[1780076267778,64.17,74199.66,0.0,-0.00273,0.0,0.41244]
[1780076271808,64.17,74215.58,0.0,-0.00269,0.0,0.40677]
[1780076276840,64.17,74212.93,0.0,-0.00269,0.0,0.40771]
[1780076281878,64.17,74212.93,0.0,-0.00269,0.0,0.40771]
[1780076286910,64.17,74221.62,0.0,-0.00267,0.0,0.40464]
[1780076291945,64.17,74214.55,0.0,-0.00269,0.0,0.40713]
[1780076296980,64.17,74222.09,0.0,-0.00267,0.0,0.40447]
[1780076302015,64.17,74222.56,0.0,-0.00267,0.0,0.40431]
[1780076307052,64.17,74225.74,0.0,-0.00266,0.0,0.40319]
[1780076312086,64.17,74225.32,0.0,-0.00266,0.0,0.40258]
[1780076317121,64.17,74226.66,0.0,-0.00265,0.0,0.40211]
[1780076322156,64.17,74227.16,0.0,-0.00265,0.0,0.40193]
[1780076327192,64.17,74226.85,0.0,-0.00265,0.0,0.40204]
[1780076332227,64.17,74228.85,0.0,-0.00265,0.0,0.40134]
[1780076337264,64.17,74229.16,0.0,-0.00265,0.0,0.40123]
[1780076343305,64.17,74227.11,0.0,-0.00265,0.0,0.40195]
[1780076348340,64.17,74223.25,0.0,-0.00266,0.0,0.40331]
[1780076353374,64.17,74216.42,0.0,-0.00268,0.0,0.40571]
[1780076358410,64.17,74217.39,0.0,-0.00268,0.0,0.40537]
[1780076364452,64.17,74218.12,0.0,-0.00267,0.0,0.40511]
[1780076369489,64.17,74222.8,0.0,-0.00266,0.0,0.40346]
[1780076374527,64.17,74219.11,0.0,-0.00267,0.0,0.404]
[1780076379559,64.17,74222.59,0.0,-0.00266,0.0,0.40278]
[1780076384594,64.17,74223.93,0.0,-0.00265,0.0,0.40231]
[1780076390792,64.17,74215.49,0.0,-0.00268,0.0,0.40528]
[1780076396679,64.17,74204.96,0.0,-0.0027,0.0,0.40901]
[1780076401718,64.17,74204.21,0.0,-0.00271,0.0,0.40927]
[1780076406752,64.17,74204.97,0.0,-0.0027,0.0,0.409]
[1780076411785,64.17,74198.37,0.0,-0.00272,0.0,0.41136]
[1780076416820,64.17,74198.25,0.0,-0.00272,0.0,0.4114]
[1780076421855,64.17,74209.22,0.0,-0.00269,0.0,0.40749]
[1780076426892,64.17,74208.38,0.0,-0.0027,0.0,0.40779]
[1780076431927,64.17,74205.7,0.0,-0.0027,0.0,0.40798]
[1780076437969,64.17,74203.19,0.0,-0.0027,0.0,0.40887]
[1780076441171,64.17,74185.09,0.0,-0.00275,0.0,0.41535]
[1780076443008,64.17,74173.13,0.0,-0.00278,0.0,0.41969]
[1780076448041,64.17,74172.18,0.0,-0.00279,0.0,0.42003]
[1780076453075,64.17,74162.04,0.0,-0.00282,0.0,0.42374]
[1780076458111,64.17,74170.88,0.0,-0.00279,0.0,0.4205]
[1780076463146,64.17,74176.31,0.0,-0.00278,0.0,0.41853]
[1780076468181,64.17,74169.8,0.0,-0.00279,0.0,0.4209]
[1780076473217,64.17,74170.56,0.0,-0.00279,0.0,0.42062]
[1780076478250,64.17,74175.97,0.0,-0.00278,0.0,0.41865]
[1780076483286,64.17,74176.69,0.0,-0.00278,0.0,0.41839]
[1780076488322,64.17,74175.84,0.0,-0.00278,0.0,0.4187]
[1780076491517,64.17,74160.01,0.0,-0.00282,0.0,0.4237]
[1780076496384,64.17,74147.29,0.0,-0.00285,0.0,0.42839]
[1780076501588,64.17,74160.15,0.0,-0.00282,0.0,0.42364]
[1780076507461,64.17,74164.42,0.0,-0.0028,0.0,0.42208]
[1780076512497,64.17,74163.84,0.0,-0.00281,0.0,0.42229]
[1780076517533,64.17,74164.04,0.0,-0.0028,0.0,0.42222]
[1780076522569,64.17,74164.54,0.0,-0.0028,0.0,0.42204]
[1780076527605,64.17,74165.18,0.0,-0.0028,0.0,0.4218]
[1780076530625,64.17,74177.22,0.0,-0.00277,0.0,0.41742]
[1780076535668,64.17,74179.38,0.0,-0.00276,0.0,0.41664]
[1780076540699,64.17,74183.85,0.0,-0.00275,0.0,0.41502]
[1780076545733,64.17,74175.89,0.0,-0.00277,0.0,0.4179]
[1780076550768,64.17,74180.33,0.0,-0.00276,0.0,0.41629]
[1780076555803,64.17,74179.87,0.0,-0.00276,0.0,0.41568]
[1780076560838,64.17,74180.22,0.0,-0.00276,0.0,0.41556]
[1780076565874,64.17,74175.2,0.0,-0.00277,0.0,0.41737]
[1780076570909,64.17,74174.55,0.0,-0.00277,0.0,0.41761]
[1780076575943,64.17,74171.53,0.0,-0.00278,0.0,0.4187]
[1780076580979,64.17,74174.71,0.0,-0.00277,0.0,0.41755]
[1780076586015,64.17,74173.99,0.0,-0.00277,0.0,0.41781]
[1780076591054,64.17,74168.29,0.0,-0.00279,0.0,0.41988]
[1780076596091,64.17,74171.05,0.0,-0.00278,0.0,0.41888]
[1780076601125,64.17,74169.83,0.0,-0.00278,0.0,0.41932]
[1780076604145,64.17,74154.42,0.0,-0.00283,0.0,0.42496]
[1780076609181,64.17,74152.51,0.0,-0.00283,0.0,0.42566]
[1780076614215,64.17,74150.79,0.0,-0.00283,0.0,0.42551]
[1780076619250,64.17,74146.13,0.0,-0.00284,0.0,0.42723]
[1780076625293,64.17,74147.94,0.0,-0.00284,0.0,0.42656]
[1780076630327,64.17,74157.7,0.0,-0.00281,0.0,0.42297]
[1780076635365,64.17,74162.32,0.0,-0.0028,0.0,0.42128]
[1780076640397,64.17,74159.65,0.0,-0.00281,0.0,0.42225]
[1780076645431,64.17,74158.63,0.0,-0.00281,0.0,0.42263]
[1780076650467,64.17,74157.41,0.0,-0.00281,0.0,0.42307]
[1780076655502,64.17,74158.54,0.0,-0.00281,0.0,0.42266]
[1780076660542,64.17,74163.74,0.0,-0.0028,0.0,0.42076]
[1780076665572,64.17,74156.5,0.0,-0.00281,0.0,0.42341]
[1780076670612,64.17,74151.81,0.0,-0.00283,0.0,0.42513]
[1780076672792,64.17,74137.76,0.0,-0.00286,0.0,0.42954]
[1780076679681,64.17,74128.76,0.0,-0.00289,0.0,0.43289]
[1780076684722,64.17,74129.26,0.0,-0.00289,0.0,0.43271]
[1780076688751,64.17,74109.92,0.0,-0.00294,0.0,0.44]
[1780076693804,64.17,74107.84,0.0,-0.00295,0.0,0.44079]
[1780076698839,64.17,74109.46,0.0,-0.00294,0.0,0.44017]
[1780076703874,64.17,74107.65,0.0,-0.00295,0.0,0.44086]
[1780076708912,64.17,74109.44,0.0,-0.00294,0.0,0.44018]
[1780076713947,64.17,74101.6,0.0,-0.00296,0.0,0.44317]
[1780076718979,64.17,74096.02,0.0,-0.00298,0.0,0.4453]
[1780076720992,64.17,74082.7,0.0,-0.00302,0.0,0.45044]
[1780076726031,64.17,74079.87,0.0,-0.00303,0.0,0.45154]
[1780076729052,64.17,74056.68,0.0,-0.0031,0.0,0.46063]
[1780076734086,64.17,74052.17,0.0,-0.0031,0.0,0.46157]
[1780076738114,64.17,74039.08,0.0,-0.00314,0.0,0.46678]
[1780076741135,64.17,74027.86,0.0,-0.00318,0.0,0.47129]
[1780076743324,64.17,74013.49,0.0,-0.00322,0.0,0.47712]
[1780076749192,64.17,74021.33,0.0,-0.0032,0.0,0.47393]
[1780076752212,64.17,74038.16,0.0,-0.00315,0.0,0.46715]
[1780076757252,64.17,74032.77,0.0,-0.00316,0.0,0.46931]
[1780076762288,64.17,74034.64,0.0,-0.00316,0.0,0.46856]
[1780076767324,64.17,74042.53,0.0,-0.00313,0.0,0.4654]
[1780076772358,64.17,74049.21,0.0,-0.00311,0.0,0.46274]
[1780076777393,64.17,74041.84,0.0,-0.00314,0.0,0.46568]
[1780076779410,64.17,74028.01,0.0,-0.00318,0.0,0.47123]
[1780076783623,64.17,74040.09,0.0,-0.00314,0.0,0.46638]
[1780076789479,64.17,74045.34,0.0,-0.00312,0.0,0.46428]
[1780076792516,64.17,74055.21,0.0,-0.00309,0.0,0.45953]
[1780076797549,64.17,74047.86,0.0,-0.00311,0.0,0.46244]
[1780076802584,64.17,74042.45,0.0,-0.00313,0.0,0.46459]
[1780076807618,64.17,74037.44,0.0,-0.00314,0.0,0.46659]
[1780076812652,64.17,74037.56,0.0,-0.00314,0.0,0.46654]
[1780076817695,64.17,74028.63,0.0,-0.00317,0.0,0.47012]
[1780076822723,64.17,74023.5,0.0,-0.00319,0.0,0.47219]
[1780076827759,64.17,74023.28,0.0,-0.00319,0.0,0.47228]
[1780076832800,64.17,74031.04,0.0,-0.00316,0.0,0.46915]
[1780076837829,64.17,74031.03,0.0,-0.00316,0.0,0.46916]
[1780076842863,64.17,74015.57,0.0,-0.00321,0.0,0.47541]
[1780076847898,64.17,74008.04,0.0,-0.00323,0.0,0.47848]
[1780076852933,64.17,74002.81,0.0,-0.00324,0.0,0.47975]
[1780076857968,64.17,74005.35,0.0,-0.00324,0.0,0.47871]
[1780076863009,64.17,74012.56,0.0,-0.00321,0.0,0.47577]
[1780076868048,64.17,74019.9,0.0,-0.00319,0.0,0.47279]
[1780076873080,64.17,74018.43,0.0,-0.0032,0.0,0.47339]
[1780076878116,64.17,74018.16,0.0,-0.0032,0.0,0.4735]
[1780076883154,64.17,74022.05,0.0,-0.00318,0.0,0.47192]
[1780076889193,64.17,74011.22,0.0,-0.00322,0.0,0.47631]
[1780076894416,64.17,74010.71,0.0,-0.00322,0.0,0.47652]
[1780076900276,64.17,74005.23,0.0,-0.00324,0.0,0.47876]
[1780076905306,64.17,73995.93,0.0,-0.00327,0.0,0.48258]
[1780076910342,64.17,73988.3,0.0,-0.00329,0.0,0.48573]
[1780076915378,64.17,73985.59,0.0,-0.00329,0.0,0.48598]
[1780076920413,64.17,73981.08,0.0,-0.00331,0.0,0.48785]
[1780076925446,64.17,73978.99,0.0,-0.00331,0.0,0.48872]
[1780076930480,64.17,73974.43,0.0,-0.00333,0.0,0.49063]
[1780076934512,64.17,73989.68,0.0,-0.00328,0.0,0.48429]
[1780076939552,64.17,73983.81,0.0,-0.0033,0.0,0.48672]
[1780076944586,64.17,73982.98,0.0,-0.0033,0.0,0.48706]
[1780076947609,64.17,73969.71,0.0,-0.00334,0.0,0.4926]
[1780076952643,64.17,73966.07,0.0,-0.00336,0.0,0.49413]
[1780076957678,64.17,73956.79,0.0,-0.00339,0.0,0.49805]
[1780076962714,64.17,73953.44,0.0,-0.0034,0.0,0.49947]
[1780076968947,64.17,73951.24,0.0,-0.0034,0.0,0.50041]
[1780076974799,64.17,73935.04,0.0,-0.00345,0.0,0.50644]
[1780076979834,64.17,73940.01,0.0,-0.00343,0.0,0.5043]
[1780076985876,64.17,73936.31,0.0,-0.00345,0.0,0.50589]
[1780076990911,64.17,73931.0,0.0,-0.00346,0.0,0.50818]
[1780076995947,64.17,73941.31,0.0,-0.00343,0.0,0.50375]
[1780077000981,64.17,73940.51,0.0,-0.00343,0.0,0.50409]
[1780077006018,64.17,73940.6,0.0,-0.00343,0.0,0.50405]
[1780077009228,64.17,73928.7,0.0,-0.00347,0.0,0.50917]
[1780077015098,64.17,73927.74,0.0,-0.00348,0.0,0.50959]
[1780077017106,64.17,73914.58,0.0,-0.00352,0.0,0.5153]
[1780077019127,64.17,73898.96,0.0,-0.00357,0.0,0.52216]
[1780077021136,64.17,73885.95,0.0,-0.00362,0.0,0.52794]
[1780077026173,64.17,73880.63,0.0,-0.00364,0.0,0.53031]
[1780077030215,64.17,73892.45,0.0,-0.00359,0.0,0.52504]
[1780077035247,64.17,73881.1,0.0,-0.00363,0.0,0.52917]
[1780077040281,64.17,73884.29,0.0,-0.00362,0.0,0.52774]
[1780077045321,64.17,73886.49,0.0,-0.00361,0.0,0.52676]
[1780077050352,64.17,73882.5,0.0,-0.00362,0.0,0.52854]
[1780077055388,64.17,73885.19,0.0,-0.00361,0.0,0.52734]
[1780077060425,64.17,73890.59,0.0,-0.00359,0.0,0.52494]
[1780077062444,64.17,73903.29,0.0,-0.00355,0.0,0.51933]
[1780077067991,64.17,73910.97,0.0,-0.00353,0.0,0.51596]
[1780077069710,64.17,73929.96,0.0,-0.00346,0.0,0.50772]
[1780077073536,64.17,73941.23,0.0,-0.00342,0.0,0.50288]
[1780077074541,64.17,73955.2,0.0,-0.00338,0.0,0.49694]
[1780077079797,64.17,73956.53,0.0,-0.00337,0.0,0.49638]
[1780077085619,64.17,73954.12,0.0,-0.00338,0.0,0.4974]
[1780077090658,64.17,73955.09,0.0,-0.00338,0.0,0.49699]
[1780077095713,64.17,73954.85,0.0,-0.00337,0.0,0.4962]
[1780077100731,64.17,73949.98,0.0,-0.00339,0.0,0.49826]
[1780077105765,64.17,73951.89,0.0,-0.00338,0.0,0.49745]
[1780077110800,64.17,73957.26,0.0,-0.00337,0.0,0.49518]
[1780077116844,64.17,73959.62,0.0,-0.00336,0.0,0.49418]
[1780077121884,64.17,73951.76,0.0,-0.00338,0.0,0.4975]
[1780077126925,64.17,73950.26,0.0,-0.00339,0.0,0.49814]
[1780077131961,64.17,73945.31,0.0,-0.0034,0.0,0.50024]
[1780077136999,64.17,73949.66,0.0,-0.00339,0.0,0.49839]
[1780077142030,64.17,73951.42,0.0,-0.00339,0.0,0.49765]
[1780077147067,64.17,73950.32,0.0,-0.00339,0.0,0.49811]
[1780077152101,64.17,73958.7,0.0,-0.00336,0.0,0.49368]
[1780077156134,64.17,73976.1,0.0,-0.0033,0.0,0.48641]
[1780077161169,64.17,73975.05,0.0,-0.0033,0.0,0.48684]
[1780077166203,64.17,73975.99,0.0,-0.0033,0.0,0.48645]
[1780077171238,64.17,73968.85,0.0,-0.00332,0.0,0.48943]
[1780077176273,64.17,73968.17,0.0,-0.00333,0.0,0.48971]
[1780077181318,64.17,73965.06,0.0,-0.00333,0.0,0.49101]
[1780077186355,64.17,73962.83,0.0,-0.00334,0.0,0.49195]
[1780077191389,64.17,73963.17,0.0,-0.00334,0.0,0.4918]
[1780077195417,64.17,73950.88,0.0,-0.00338,0.0,0.49698]
[1780077197431,64.17,73935.25,0.0,-0.00343,0.0,0.50364]
[1780077202466,64.17,73924.59,0.0,-0.00347,0.0,0.50822]
[1780077207501,64.17,73916.78,0.0,-0.00349,0.0,0.5116]
[1780077212536,64.17,73915.75,0.0,-0.00349,0.0,0.51113]
[1780077217572,64.17,73915.26,0.0,-0.00349,0.0,0.51135]
[1780077222608,64.17,73914.39,0.0,-0.0035,0.0,0.51173]
[1780077227641,64.17,73914.44,0.0,-0.0035,0.0,0.5117]
[1780077232676,64.17,73915.58,0.0,-0.00349,0.0,0.51121]
[1780077237711,64.17,73918.32,0.0,-0.00348,0.0,0.51002]
[1780077242747,64.17,73916.16,0.0,-0.00349,0.0,0.51096]
[1780077247789,64.17,73912.86,0.0,-0.0035,0.0,0.51239]
[1780077253826,64.17,73904.85,0.0,-0.00353,0.0,0.51588]
[1780077255847,64.17,73927.97,0.0,-0.00345,0.0,0.50586]
[1780077261083,64.17,73929.49,0.0,-0.00345,0.0,0.5052]
[1780077266922,64.17,73928.17,0.0,-0.00345,0.0,0.50577]
[1780077271957,64.17,73929.06,0.0,-0.00344,0.0,0.50448]
[1780077278000,64.17,73929.25,0.0,-0.00344,0.0,0.5044]
[1780077280019,64.17,73899.64,0.0,-0.00354,0.0,0.51725]
[1780077285054,64.17,73888.81,0.0,-0.00358,0.0,0.52201]
[1780077290093,64.17,73882.37,0.0,-0.0036,0.0,0.52487]
[1780077295123,64.17,73882.24,0.0,-0.0036,0.0,0.52492]
[1780077300159,64.17,73879.44,0.0,-0.00361,0.0,0.52617]
[1780077305194,64.17,73874.25,0.0,-0.00363,0.0,0.52848]
[1780077310230,64.17,73874.63,0.0,-0.00362,0.0,0.52831]
[1780077314261,64.17,73862.81,0.0,-0.00367,0.0,0.53362]
[1780077319294,64.17,73858.91,0.0,-0.00368,0.0,0.53538]
[1780077324330,64.17,73855.35,0.0,-0.00369,0.0,0.53699]
[1780077331596,64.17,73866.3,0.0,-0.00365,0.0,0.53111]
[1780077336414,64.17,73882.98,0.0,-0.00359,0.0,0.52367]
[1780077338430,64.17,73870.69,0.0,-0.00363,0.0,0.52914]
[1780077343465,64.17,73869.53,0.0,-0.00364,0.0,0.52966]
[1780077348499,64.17,73857.95,0.0,-0.00368,0.0,0.53487]
[1780077353534,64.17,73845.32,0.0,-0.00372,0.0,0.5406]
[1780077357566,64.17,73833.52,0.0,-0.00376,0.0,0.546]
[1780077360583,64.17,73821.35,0.0,-0.00381,0.0,0.55162]
[1780077364615,64.17,73832.59,0.0,-0.00377,0.0,0.54643]
[1780077369652,64.17,73831.38,0.0,-0.00377,0.0,0.54698]
[1780077374686,64.17,73831.2,0.0,-0.00377,0.0,0.54707]
[1780077379722,64.17,73831.15,0.0,-0.00377,0.0,0.54709]
[1780077384758,64.17,73833.05,0.0,-0.00377,0.0,0.54622]
[1780077389792,64.17,73831.47,0.0,-0.00377,0.0,0.54694]
[1780077394831,64.17,73837.29,0.0,-0.00374,0.0,0.54331]
[1780077399869,64.17,73829.64,0.0,-0.00377,0.0,0.54682]
[1780077404903,64.17,73836.41,0.0,-0.00375,0.0,0.54371]
[1780077409937,64.17,73839.14,0.0,-0.00374,0.0,0.54246]
[1780077414973,64.17,73837.22,0.0,-0.00374,0.0,0.54334]
[1780077420027,64.17,73838.46,0.0,-0.00374,0.0,0.54278]
[1780077425048,64.17,73840.34,0.0,-0.00373,0.0,0.54192]
[1780077430084,64.17,73837.85,0.0,-0.00374,0.0,0.54305]
[1780077435120,64.17,73837.66,0.0,-0.00374,0.0,0.54314]
[1780077440153,64.17,73835.42,0.0,-0.00375,0.0,0.54417]
[1780077445193,64.17,73845.36,0.0,-0.00372,0.0,0.53963]
[1780077450228,64.17,73849.26,0.0,-0.0037,0.0,0.53785]
[1780077452445,64.17,73858.96,0.0,-0.00366,0.0,0.53252]
[1780077456269,64.17,73872.03,0.0,-0.00362,0.0,0.52667]
[1780077461304,64.17,73872.87,0.0,-0.00361,0.0,0.52629]
[1780077466345,64.17,73869.82,0.0,-0.00362,0.0,0.52765]
[1780077471389,64.17,73865.25,0.0,-0.00364,0.0,0.5297]
[1780077472586,64.17,73883.15,0.0,-0.00358,0.0,0.52173]
[1780077478437,64.17,73879.93,0.0,-0.00359,0.0,0.52316]
[1780077483472,64.17,73880.77,0.0,-0.00358,0.0,0.52278]
[1780077488509,64.17,73885.75,0.0,-0.00357,0.0,0.52058]
[1780077493544,64.17,73887.34,0.0,-0.00356,0.0,0.51988]
[1780077498581,64.17,73884.79,0.0,-0.00357,0.0,0.52101]
[1780077503614,64.17,73884.6,0.0,-0.00357,0.0,0.52109]
[1780077508655,64.17,73881.03,0.0,-0.00358,0.0,0.52267]
[1780077513686,64.17,73874.93,0.0,-0.0036,0.0,0.52444]
[1780077518721,64.17,73876.06,0.0,-0.00359,0.0,0.52394]
[1780077523755,64.17,73878.61,0.0,-0.00359,0.0,0.52281]
[1780077526778,64.17,73894.44,0.0,-0.00353,0.0,0.51584]
[1780077531814,64.17,73905.84,0.0,-0.00349,0.0,0.51087]
[1780077536850,64.17,73907.18,0.0,-0.00349,0.0,0.51029]
[1780077541884,64.17,73903.51,0.0,-0.0035,0.0,0.51188]
[1780077546921,64.17,73902.01,0.0,-0.00351,0.0,0.51253]
[1780077551954,64.17,73904.06,0.0,-0.0035,0.0,0.51164]
[1780077556987,64.17,73900.66,0.0,-0.00351,0.0,0.51312]
[1780077562027,64.17,73898.29,0.0,-0.00352,0.0,0.51416]
[1780077567058,64.17,73897.1,0.0,-0.00352,0.0,0.51468]
[1780077572096,64.17,73897.95,0.0,-0.00351,0.0,0.51339]
[1780077577129,64.17,73889.43,0.0,-0.00354,0.0,0.51711]
[1780077582164,64.17,73881.63,0.0,-0.00357,0.0,0.52055]
[1780077587204,64.17,73876.77,0.0,-0.00359,0.0,0.5227]
[1780077592237,64.17,73872.86,0.0,-0.0036,0.0,0.52443]
[1780077597270,64.17,73865.81,0.0,-0.00362,0.0,0.52757]
[1780077602322,64.17,73890.41,0.0,-0.00354,0.0,0.51668]
[1780077606351,64.17,73903.69,0.0,-0.00349,0.0,0.51089]
[1780077608365,64.17,73891.92,0.0,-0.00353,0.0,0.51602]
[1780077613580,64.17,73890.69,0.0,-0.00354,0.0,0.51656]
[1780077619440,64.17,73893.48,0.0,-0.00353,0.0,0.51534]
[1780077624477,64.17,73892.25,0.0,-0.00353,0.0,0.51588]
[1780077627502,64.17,73880.65,0.0,-0.00357,0.0,0.52098]
[1780077632533,64.17,73866.49,0.0,-0.00362,0.0,0.52633]
[1780077637652,64.17,73857.98,0.0,-0.00365,0.0,0.53014]
[1780077642688,64.17,73866.51,0.0,-0.00362,0.0,0.52632]
[1780077647731,64.17,73872.19,0.0,-0.0036,0.0,0.5238]
[1780077651752,64.17,73856.65,0.0,-0.00365,0.0,0.53074]
[1780077656787,64.17,73847.89,0.0,-0.00368,0.0,0.53468]
[1780077661823,64.17,73856.61,0.0,-0.00365,0.0,0.53075]
[1780077666859,64.17,73868.16,0.0,-0.00361,0.0,0.52559]
[1780077671894,64.17,73870.9,0.0,-0.0036,0.0,0.52437]
[1780077676930,64.17,73862.31,0.0,-0.00363,0.0,0.5282]
[1780077681963,64.17,73866.95,0.0,-0.00361,0.0,0.52613]
[1780077686999,64.17,73876.18,0.0,-0.00358,0.0,0.52203]
[1780077692036,64.17,73879.93,0.0,-0.00356,0.0,0.51944]
[1780077697068,64.17,73870.33,0.0,-0.0036,0.0,0.52369]
[1780077702102,64.17,73870.0,0.0,-0.0036,0.0,0.52384]
[1780077704117,64.17,73882.61,0.0,-0.00355,0.0,0.51826]
[1780077709153,64.17,73879.89,0.0,-0.00356,0.0,0.51946]
[1780077714187,64.17,73871.02,0.0,-0.00359,0.0,0.52338]
[1780077719223,64.17,73857.96,0.0,-0.00364,0.0,0.52921]
[1780077721245,64.17,73846.42,0.0,-0.00368,0.0,0.5344]
[1780077723259,64.17,73834.95,0.0,-0.00372,0.0,0.5396]
[1780077728293,64.17,73834.43,0.0,-0.00372,0.0,0.53984]
[1780077733332,64.17,73842.96,0.0,-0.00369,0.0,0.53597]
[1780077738363,64.17,73853.61,0.0,-0.00365,0.0,0.53116]
[1780077742397,64.17,73867.45,0.0,-0.00361,0.0,0.52497]
[1780077744411,64.17,73883.54,0.0,-0.00355,0.0,0.51785]
[1780077749448,64.17,73889.74,0.0,-0.00353,0.0,0.51513]
[1780077754737,64.17,73890.14,0.0,-0.00352,0.0,0.51404]
[1780077760525,64.17,73894.54,0.0,-0.00351,0.0,0.51212]
[1780077765561,64.17,73890.71,0.0,-0.00352,0.0,0.51379]
[1780077770595,64.17,73890.35,0.0,-0.00352,0.0,0.51395]
[1780077775630,64.17,73891.39,0.0,-0.00352,0.0,0.51349]
[1780077780666,64.17,73894.67,0.0,-0.00351,0.0,0.51206]
[1780077785701,64.17,73886.16,0.0,-0.00354,0.0,0.51578]
[1780077790736,64.17,73886.49,0.0,-0.00353,0.0,0.51564]
[1780077792750,64.17,73873.62,0.0,-0.00358,0.0,0.5213]
[1780077797792,64.17,73868.02,0.0,-0.0036,0.0,0.52378]
[1780077802827,64.17,73873.44,0.0,-0.00358,0.0,0.52138]
[1780077807863,64.17,73866.47,0.0,-0.0036,0.0,0.52447]
[1780077812896,64.17,73861.2,0.0,-0.00362,0.0,0.52588]
[1780077817935,64.17,73861.94,0.0,-0.00361,0.0,0.52555]
[1780077822970,64.17,73861.89,0.0,-0.00361,0.0,0.52558]
[1780077828002,64.17,73871.86,0.0,-0.00358,0.0,0.52115]
[1780077833041,64.17,73881.26,0.0,-0.00355,0.0,0.51701]
[1780077838077,64.17,73880.76,0.0,-0.00355,0.0,0.51723]
[1780077843113,64.17,73881.25,0.0,-0.00355,0.0,0.51701]
[1780077848148,64.17,73871.8,0.0,-0.00358,0.0,0.52118]
[1780077853183,64.17,73881.61,0.0,-0.00354,0.0,0.51685]
[1780077858219,64.17,73884.21,0.0,-0.00354,0.0,0.51571]
[1780077862247,64.17,73910.33,0.0,-0.00345,0.0,0.50438]
[1780077867283,64.17,73918.81,0.0,-0.00342,0.0,0.50074]
[1780077872318,64.17,73925.3,0.0,-0.00339,0.0,0.49708]
[1780077877354,64.17,73911.12,0.0,-0.00344,0.0,0.50313]
[1780077882389,64.17,73900.78,0.0,-0.00347,0.0,0.50758]
[1780077887425,64.17,73892.9,0.0,-0.0035,0.0,0.511]
[1780077891451,64.17,73906.61,0.0,-0.00345,0.0,0.50507]
[1780077896487,64.17,73912.35,0.0,-0.00344,0.0,0.5026]
[1780077899507,64.17,73897.22,0.0,-0.00349,0.0,0.50913]
[1780077904543,64.17,73903.04,0.0,-0.00347,0.0,0.50661]
[1780077909579,64.17,73902.65,0.0,-0.00347,0.0,0.50678]
[1780077914613,64.17,73903.66,0.0,-0.00346,0.0,0.50634]
[1780077915892,64.17,73892.28,0.0,-0.0035,0.0,0.51127]
[1780077921663,64.17,73886.39,0.0,-0.00352,0.0,0.51384]
[1780077923698,64.17,73855.09,0.0,-0.00363,0.0,0.52767]
[1780077928747,64.17,73850.95,0.0,-0.00364,0.0,0.52953]
[1780077933771,64.17,73847.49,0.0,-0.00365,0.0,0.53014]
[1780077938804,64.17,73857.74,0.0,-0.00361,0.0,0.52555]
[1780077943839,64.17,73858.12,0.0,-0.00361,0.0,0.52538]
[1780077946861,64.17,73843.71,0.0,-0.00366,0.0,0.53184]
[1780077951896,64.17,73844.34,0.0,-0.00366,0.0,0.53156]
[1780077956930,64.17,73846.69,0.0,-0.00365,0.0,0.5305]
[1780077961971,64.17,73853.29,0.0,-0.00363,0.0,0.52754]
[1780077967006,64.17,73855.95,0.0,-0.00362,0.0,0.52635]
[1780077972039,64.17,73855.26,0.0,-0.00362,0.0,0.52666]
[1780077977073,64.17,73856.46,0.0,-0.00362,0.0,0.52612]
[1780077982109,64.17,73856.67,0.0,-0.00362,0.0,0.52603]
[1780077988153,64.17,73857.37,0.0,-0.00362,0.0,0.52572]
[1780077993185,64.17,73856.49,0.0,-0.00361,0.0,0.52517]
[1780077996463,64.17,73871.77,0.0,-0.00356,0.0,0.51841]
[1780077998228,64.17,73886.45,0.0,-0.00351,0.0,0.51197]
[1780078003260,64.17,73879.6,0.0,-0.00353,0.0,0.51497]
[1780078008296,64.17,73880.68,0.0,-0.00353,0.0,0.51449]
[1780078013349,64.17,73878.66,0.0,-0.00354,0.0,0.51538]
[1780078018373,64.17,73879.93,0.0,-0.00353,0.0,0.51482]
[1780078023407,64.17,73883.51,0.0,-0.00352,0.0,0.51326]
[1780078028442,64.17,73885.44,0.0,-0.00351,0.0,0.51241]
[1780078033477,64.17,73890.87,0.0,-0.0035,0.0,0.51005]
[1780078038513,64.17,73903.6,0.0,-0.00345,0.0,0.50455]
[1780078043547,64.17,73922.39,0.0,-0.00339,0.0,0.49652]
[1780078048583,64.17,73926.33,0.0,-0.00338,0.0,0.49485]
[1780078052610,64.17,73937.81,0.0,-0.00333,0.0,0.48913]
[1780078057646,64.17,73944.7,0.0,-0.00331,0.0,0.48625]
[1780078062682,64.17,73949.99,0.0,-0.0033,0.0,0.48405]
[1780078067716,64.17,73955.05,0.0,-0.00328,0.0,0.48196]
[1780078072751,64.17,73948.09,0.0,-0.0033,0.0,0.48484]
[1780078077787,64.17,73941.78,0.0,-0.00332,0.0,0.48747]
[1780078082823,64.17,73942.42,0.0,-0.00332,0.0,0.4872]
[1780078087128,64.17,73920.83,0.0,-0.00339,0.0,0.49629]
[1780078088864,64.17,73908.19,0.0,-0.00343,0.0,0.50167]
[1780078095913,64.17,73909.32,0.0,-0.00343,0.0,0.50119]
[1780078100958,64.17,73889.75,0.0,-0.00349,0.0,0.50962]
[1780078105987,64.17,73904.92,0.0,-0.00344,0.0,0.50307]
[1780078111021,64.17,73904.53,0.0,-0.00344,0.0,0.50233]
[1780078116061,64.17,73905.85,0.0,-0.00343,0.0,0.50177]
[1780078121093,64.17,73894.3,0.0,-0.00347,0.0,0.50674]
[1780078126130,64.17,73903.88,0.0,-0.00344,0.0,0.50261]
[1780078131164,64.17,73902.88,0.0,-0.00344,0.0,0.50304]
[1780078136199,64.17,73904.67,0.0,-0.00344,0.0,0.50227]
[1780078141234,64.17,73907.79,0.0,-0.00343,0.0,0.50094]
[1780078146270,64.17,73915.52,0.0,-0.0034,0.0,0.49764]
[1780078151304,64.17,73911.9,0.0,-0.00341,0.0,0.49918]
[1780078156340,64.17,73912.02,0.0,-0.00341,0.0,0.49913]
[1780078161375,64.17,73910.15,0.0,-0.00342,0.0,0.49993]
[1780078166410,64.17,73921.27,0.0,-0.00338,0.0,0.4952]
[1780078171446,64.17,73917.37,0.0,-0.00339,0.0,0.49596]
[1780078176480,64.17,73926.99,0.0,-0.00336,0.0,0.49189]
[1780078181518,64.17,73925.89,0.0,-0.00336,0.0,0.49236]
[1780078186552,64.17,73931.61,0.0,-0.00334,0.0,0.48995]
[1780078191587,64.17,73933.11,0.0,-0.00334,0.0,0.48932]
[1780078196622,64.17,73935.57,0.0,-0.00333,0.0,0.48829]
[1780078201661,64.17,73938.7,0.0,-0.00332,0.0,0.48698]
[1780078206700,64.17,73943.05,0.0,-0.00331,0.0,0.48517]
[1780078212739,64.17,73935.1,0.0,-0.00333,0.0,0.48849]
[1780078218056,64.17,73929.16,0.0,-0.00335,0.0,0.49098]
[1780078223819,64.17,73924.4,0.0,-0.00337,0.0,0.49298]
[1780078228852,64.17,73924.71,0.0,-0.00336,0.0,0.49285]
[1780078232883,64.17,73935.57,0.0,-0.00332,0.0,0.48741]
[1780078236910,64.17,73919.98,0.0,-0.00337,0.0,0.49396]
[1780078241946,64.17,73925.18,0.0,-0.00336,0.0,0.49176]
[1780078246984,64.17,73931.81,0.0,-0.00334,0.0,0.48898]
[1780078253025,64.17,73935.66,0.0,-0.00332,0.0,0.48737]
[1780078258357,64.17,73928.77,0.0,-0.00335,0.0,0.49025]
[1780078264102,64.17,73928.2,0.0,-0.00335,0.0,0.49049]
[1780078269137,64.17,73928.78,0.0,-0.00335,0.0,0.49025]
[1780078274172,64.17,73932.76,0.0,-0.00333,0.0,0.48858]
[1780078279207,64.17,73932.85,0.0,-0.00333,0.0,0.48854]
[1780078284248,64.17,73929.88,0.0,-0.00334,0.0,0.48979]
[1780078289277,64.17,73929.04,0.0,-0.00334,0.0,0.49014]
[1780078294313,64.17,73920.74,0.0,-0.00337,0.0,0.49274]
[1780078299350,64.17,73917.63,0.0,-0.00338,0.0,0.49405]
[1780078304386,64.17,73918.66,0.0,-0.00337,0.0,0.49362]
[1780078309423,64.17,73926.81,0.0,-0.00335,0.0,0.49019]
[1780078314456,64.17,73929.53,0.0,-0.00334,0.0,0.48904]
[1780078317475,64.17,73947.37,0.0,-0.00328,0.0,0.48162]
[1780078322512,64.17,73933.23,0.0,-0.00333,0.0,0.4875]
[1780078327548,64.17,73932.99,0.0,-0.00333,0.0,0.4876]
[1780078332587,64.17,73931.35,0.0,-0.00333,0.0,0.48828]
[1780078337616,64.17,73932.69,0.0,-0.00333,0.0,0.48772]
[1780078342651,64.17,73933.75,0.0,-0.00332,0.0,0.48728]
[1780078347686,64.17,73935.86,0.0,-0.00332,0.0,0.4864]
[1780078351714,64.17,73946.35,0.0,-0.00328,0.0,0.48116]
[1780078356751,64.17,73952.97,0.0,-0.00326,0.0,0.47843]
[1780078361784,64.17,73951.72,0.0,-0.00326,0.0,0.47895]
[1780078366822,64.17,73955.81,0.0,-0.00325,0.0,0.47727]
[1780078371856,64.17,73955.62,0.0,-0.00325,0.0,0.47734]
[1780078376890,64.17,73955.65,0.0,-0.00325,0.0,0.47733]
[1780078381926,64.17,73955.16,0.0,-0.00325,0.0,0.47753]
[1780078386966,64.17,73955.66,0.0,-0.00325,0.0,0.47733]
[1780078391994,64.17,73955.81,0.0,-0.00325,0.0,0.47727]
[1780078397039,64.17,73955.26,0.0,-0.00325,0.0,0.47749]
[1780078402066,64.17,73952.24,0.0,-0.00326,0.0,0.47873]
[1780078407101,64.17,73950.6,0.0,-0.00326,0.0,0.47941]
[1780078413143,64.17,73947.99,0.0,-0.00327,0.0,0.47961]
[1780078418178,64.17,73944.83,0.0,-0.00328,0.0,0.48091]
[1780078423215,64.17,73944.06,0.0,-0.00328,0.0,0.48123]
[1780078428247,64.17,73945.71,0.0,-0.00327,0.0,0.48055]
[1780078433284,64.17,73954.22,0.0,-0.00325,0.0,0.47705]
[1780078438318,64.17,73954.13,0.0,-0.00325,0.0,0.47708]
[1780078442349,64.17,73940.27,0.0,-0.00329,0.0,0.4828]
[1780078446375,64.17,73926.79,0.0,-0.00333,0.0,0.48842]
[1780078448389,64.17,73912.76,0.0,-0.00338,0.0,0.49432]
[1780078453425,64.17,73913.15,0.0,-0.00338,0.0,0.49416]
[1780078458460,64.17,73912.66,0.0,-0.00338,0.0,0.49436]
[1780078463494,64.17,73913.51,0.0,-0.00338,0.0,0.494]
[1780078468529,64.17,73914.21,0.0,-0.00338,0.0,0.49371]
[1780078473566,64.17,73905.7,0.0,-0.0034,0.0,0.49642]
[1780078478598,64.17,73904.55,0.0,-0.0034,0.0,0.49691]
[1780078483644,64.17,73906.8,0.0,-0.00339,0.0,0.49595]
[1780078485648,64.17,73918.41,0.0,-0.00336,0.0,0.49104]
[1780078490687,64.17,73921.01,0.0,-0.00335,0.0,0.48995]
[1780078495721,64.17,73923.74,0.0,-0.00334,0.0,0.4888]
[1780078500758,64.17,73939.72,0.0,-0.00329,0.0,0.48215]
[1780078502770,64.17,73918.19,0.0,-0.00336,0.0,0.49114]
[1780078507806,64.17,73913.12,0.0,-0.00337,0.0,0.49327]
[1780078512841,64.17,73902.45,0.0,-0.00341,0.0,0.4978]
[1780078517875,64.17,73909.54,0.0,-0.00338,0.0,0.49479]
[1780078522911,64.17,73906.2,0.0,-0.0034,0.0,0.4962]
[1780078527945,64.17,73908.34,0.0,-0.00339,0.0,0.4953]
[1780078534995,64.17,73908.67,0.0,-0.00338,0.0,0.49426]
[1780078540035,64.17,73906.31,0.0,-0.00339,0.0,0.49526]
[1780078545075,64.17,73896.69,0.0,-0.00342,0.0,0.49935]
[1780078550104,64.17,73900.79,0.0,-0.00341,0.0,0.4976]
[1780078555140,64.17,73902.63,0.0,-0.0034,0.0,0.49682]
[1780078560517,64.17,73897.79,0.0,-0.00342,0.0,0.49888]
[1780078566217,64.17,73907.35,0.0,-0.00339,0.0,0.49482]
[1780078571253,64.17,73897.68,0.0,-0.00342,0.0,0.49893]
[1780078576287,64.17,73901.26,0.0,-0.00341,0.0,0.4974]
[1780078581322,64.17,73901.61,0.0,-0.0034,0.0,0.49726]
[1780078586357,64.17,73898.7,0.0,-0.00341,0.0,0.4985]
[1780078590737,64.17,73881.55,0.0,-0.00347,0.0,0.50586]
[1780078596427,64.17,73872.28,0.0,-0.0035,0.0,0.50896]
[1780078601480,64.17,73873.41,0.0,-0.00349,0.0,0.50847]
[1780078608511,64.17,73873.12,0.0,-0.00349,0.0,0.50859]
[1780078613548,64.17,73875.3,0.0,-0.00349,0.0,0.50765]
[1780078618581,64.17,73879.84,0.0,-0.00347,0.0,0.50568]
[1780078623618,64.17,73885.22,0.0,-0.00345,0.0,0.50336]
[1780078628652,64.17,73889.54,0.0,-0.00344,0.0,0.50151]
[1780078631025,64.17,73903.9,0.0,-0.00339,0.0,0.49538]
[1780078636708,64.17,73900.78,0.0,-0.0034,0.0,0.49671]
[1780078641743,64.17,73903.06,0.0,-0.00339,0.0,0.49574]
[1780078646779,64.17,73895.17,0.0,-0.00342,0.0,0.4991]
[1780078648792,64.17,73876.0,0.0,-0.00348,0.0,0.50734]
[1780078651170,64.17,73837.16,0.0,-0.00361,0.0,0.52348]
[1780078656853,64.17,73828.76,0.0,-0.00364,0.0,0.52723]
[1780078661887,64.17,73830.34,0.0,-0.00363,0.0,0.52652]
[1780078666922,64.17,73827.02,0.0,-0.00365,0.0,0.52801]
[1780078668951,64.17,73815.34,0.0,-0.00369,0.0,0.53328]
[1780078673975,64.17,73806.09,0.0,-0.00372,0.0,0.53748]
[1780078675989,64.17,73789.09,0.0,-0.00378,0.0,0.54527]
[1780078679012,64.17,73801.81,0.0,-0.00374,0.0,0.53943]
[1780078684052,64.17,73802.22,0.0,-0.00373,0.0,0.53924]
[1780078689088,64.17,73799.3,0.0,-0.00374,0.0,0.54058]
[1780078691101,64.17,73774.85,0.0,-0.00383,0.0,0.55188]
[1780078696136,64.17,73783.47,0.0,-0.0038,0.0,0.54787]
[1780078700164,64.17,73797.17,0.0,-0.00375,0.0,0.54156]
[1780078702178,64.17,73813.02,0.0,-0.0037,0.0,0.53433]
[1780078707215,64.17,73821.99,0.0,-0.00366,0.0,0.53027]
[1780078712248,64.17,73819.91,0.0,-0.00366,0.0,0.53026]
[1780078717291,64.17,73837.99,0.0,-0.0036,0.0,0.52217]
[1780078722325,64.17,73823.58,0.0,-0.00365,0.0,0.52861]
[1780078727359,64.17,73820.93,0.0,-0.00366,0.0,0.5298]
[1780078732394,64.17,73821.97,0.0,-0.00366,0.0,0.52934]
[1780078736423,64.17,73833.14,0.0,-0.00362,0.0,0.52433]
[1780078741844,64.17,73827.12,0.0,-0.00364,0.0,0.52702]
[1780078747499,64.17,73832.38,0.0,-0.00362,0.0,0.52467]
[1780078751915,64.17,73846.04,0.0,-0.00357,0.0,0.51861]
[1780078755555,64.17,73834.86,0.0,-0.00361,0.0,0.52357]
[1780078760590,64.17,73835.13,0.0,-0.00361,0.0,0.52345]
[1780078762633,64.17,73823.99,0.0,-0.00365,0.0,0.52843]
[1780078764659,64.17,73798.41,0.0,-0.00374,0.0,0.54003]
[1780078769696,64.17,73789.98,0.0,-0.00377,0.0,0.5439]
[1780078774731,64.17,73787.57,0.0,-0.00377,0.0,0.54404]
[1780078779768,64.17,73799.28,0.0,-0.00373,0.0,0.53867]
[1780078784802,64.17,73801.18,0.0,-0.00372,0.0,0.5378]
[1780078789839,64.17,73797.5,0.0,-0.00374,0.0,0.53948]
[1780078794872,64.17,73806.33,0.0,-0.00371,0.0,0.53546]
[1780078799912,64.17,73801.16,0.0,-0.00372,0.0,0.53781]
[1780078804942,64.17,73803.01,0.0,-0.00372,0.0,0.53697]
[1780078809976,64.17,73810.83,0.0,-0.00369,0.0,0.53342]
[1780078812345,64.17,73822.48,0.0,-0.00365,0.0,0.52816]
[1780078818036,64.17,73829.99,0.0,-0.00362,0.0,0.5248]
[1780078823072,64.17,73830.53,0.0,-0.00362,0.0,0.52456]
[1780078828109,64.17,73834.14,0.0,-0.00361,0.0,0.52295]
[1780078833150,64.17,73835.18,0.0,-0.0036,0.0,0.52155]
[1780078838178,64.17,73836.23,0.0,-0.00359,0.0,0.52108]
[1780078843214,64.17,73831.45,0.0,-0.00361,0.0,0.52321]
[1780078847259,64.17,73817.17,0.0,-0.00366,0.0,0.5296]
[1780078848258,64.17,73791.41,0.0,-0.00375,0.0,0.54131]
[1780078853293,64.17,73779.01,0.0,-0.0038,0.0,0.54703]
[1780078858329,64.17,73769.37,0.0,-0.00383,0.0,0.55151]
[1780078863366,64.17,73771.33,0.0,-0.00383,0.0,0.55059]
[1780078868402,64.17,73780.38,0.0,-0.00379,0.0,0.54639]
[1780078873437,64.17,73779.66,0.0,-0.0038,0.0,0.54673]
[1780078878472,64.17,73780.72,0.0,-0.00379,0.0,0.54624]
[1780078881508,64.17,73762.97,0.0,-0.00386,0.0,0.5545]
[1780078886544,64.17,73760.04,0.0,-0.00387,0.0,0.55587]
[1780078889575,64.17,73773.7,0.0,-0.00382,0.0,0.54949]
[1780078890580,64.17,73785.51,0.0,-0.00377,0.0,0.54402]
[1780078894609,64.17,73803.72,0.0,-0.0037,0.0,0.53473]
[1780078896625,64.17,73817.22,0.0,-0.00365,0.0,0.52863]
[1780078901664,64.17,73809.87,0.0,-0.00368,0.0,0.53195]
[1780078906713,64.17,73787.3,0.0,-0.00376,0.0,0.54223]
[1780078907714,64.17,73771.48,0.0,-0.00382,0.0,0.54955]
[1780078913098,64.17,73761.79,0.0,-0.00385,0.0,0.55407]
[1780078918793,64.17,73761.11,0.0,-0.00386,0.0,0.55439]
[1780078923827,64.17,73762.12,0.0,-0.00385,0.0,0.55392]
[1780078928859,64.17,73758.95,0.0,-0.00387,0.0,0.5554]
[1780078933895,64.17,73758.54,0.0,-0.00387,0.0,0.5556]
[1780078938940,64.17,73754.17,0.0,-0.00388,0.0,0.55765]
[1780078939950,64.17,73742.66,0.0,-0.00393,0.0,0.56309]
[1780078944988,64.17,73747.69,0.0,-0.00391,0.0,0.56071]
[1780078950020,64.17,73743.07,0.0,-0.00392,0.0,0.5629]
[1780078955072,64.17,73730.6,0.0,-0.00396,0.0,0.56785]
[1780078956086,64.17,73713.49,0.0,-0.00403,0.0,0.57609]
[1780078960146,64.17,73724.66,0.0,-0.00399,0.0,0.5707]
[1780078965152,64.17,73741.38,0.0,-0.00392,0.0,0.56271]
[1780078970182,64.17,73740.35,0.0,-0.00393,0.0,0.5632]
[1780078975214,64.17,73739.0,0.0,-0.00393,0.0,0.56384]
[1780078980250,64.17,73744.82,0.0,-0.00391,0.0,0.56108]
[1780078985286,64.17,73741.37,0.0,-0.00392,0.0,0.56272]
[1780078990327,64.17,73744.83,0.0,-0.00391,0.0,0.56107]
[1780078993683,64.17,73730.73,0.0,-0.00396,0.0,0.56779]
[1780078999390,64.17,73736.01,0.0,-0.00394,0.0,0.56527]
[1780079004426,64.17,73738.26,0.0,-0.00394,0.0,0.56419]
[1780079009461,64.17,73746.65,0.0,-0.0039,0.0,0.56021]
[1780079012482,64.17,73757.74,0.0,-0.00386,0.0,0.55401]
[1780079018523,64.17,73761.06,0.0,-0.00384,0.0,0.55245]
[1780079023560,64.17,73760.51,0.0,-0.00385,0.0,0.55271]
[1780079028596,64.17,73751.58,0.0,-0.00388,0.0,0.5569]
[1780079033630,64.17,73751.65,0.0,-0.00388,0.0,0.55687]
[1780079038670,64.17,73744.73,0.0,-0.0039,0.0,0.56013]
[1780079043705,64.17,73743.48,0.0,-0.00391,0.0,0.56072]
[1780079048740,64.17,73742.84,0.0,-0.00391,0.0,0.56103]
[1780079054112,64.17,73742.69,0.0,-0.00391,0.0,0.5611]
[1780079059817,64.17,73741.23,0.0,-0.00392,0.0,0.56179]
[1780079064852,64.17,73740.89,0.0,-0.00392,0.0,0.56195]
[1780079069887,64.17,73742.74,0.0,-0.00391,0.0,0.56107]
[1780079074922,64.17,73745.39,0.0,-0.0039,0.0,0.55883]
[1780079079957,64.17,73745.7,0.0,-0.00389,0.0,0.55869]
[1780079084992,64.17,73752.33,0.0,-0.00387,0.0,0.55556]
[1780079091035,64.17,73753.92,0.0,-0.00386,0.0,0.55482]
[1780079096070,64.17,73753.44,0.0,-0.00387,0.0,0.55504]
[1780079101105,64.17,73753.78,0.0,-0.00386,0.0,0.55488]
[1780079106139,64.17,73751.76,0.0,-0.00387,0.0,0.55583]
[1780079111178,64.17,73752.39,0.0,-0.00387,0.0,0.55554]
[1780079116217,64.17,73763.22,0.0,-0.00383,0.0,0.55047]
[1780079121246,64.17,73765.17,0.0,-0.00382,0.0,0.54956]
[1780079126280,64.17,73773.5,0.0,-0.00379,0.0,0.5457]
[1780079131322,64.17,73772.07,0.0,-0.00379,0.0,0.54539]
[1780079136354,64.17,73773.26,0.0,-0.00379,0.0,0.54484]
[1780079140407,64.17,73754.52,0.0,-0.00385,0.0,0.55355]
[1780079142397,64.17,73743.02,0.0,-0.0039,0.0,0.55896]
[1780079147440,64.17,73741.91,0.0,-0.0039,0.0,0.55949]
[1780079152477,64.17,73741.55,0.0,-0.0039,0.0,0.55966]
[1780079157511,64.17,73741.59,0.0,-0.0039,0.0,0.55964]
[1780079162546,64.17,73741.6,0.0,-0.0039,0.0,0.55963]
[1780079164564,64.17,73753.94,0.0,-0.00386,0.0,0.55383]
[1780079169595,64.17,73754.17,0.0,-0.00386,0.0,0.55372]
[1780079170608,64.17,73766.61,0.0,-0.00381,0.0,0.54792]
[1780079175644,64.17,73768.41,0.0,-0.0038,0.0,0.54708]
[1780079180674,64.17,73756.32,0.0,-0.00385,0.0,0.55271]
[1780079185709,64.17,73767.14,0.0,-0.00381,0.0,0.54767]
[1780079191756,64.17,73766.93,0.0,-0.0038,0.0,0.5468]
[1780079196787,64.17,73772.09,0.0,-0.00378,0.0,0.54441]
[1780079201821,64.17,73766.26,0.0,-0.0038,0.0,0.54711]
[1780079206858,64.17,73771.3,0.0,-0.00379,0.0,0.54477]
[1780079211894,64.17,73776.25,0.0,-0.00377,0.0,0.54249]
[1780079216927,64.17,73778.8,0.0,-0.00376,0.0,0.54132]
[1780079221963,64.17,73781.95,0.0,-0.00375,0.0,0.53987]
[1780079226997,64.17,73779.97,0.0,-0.00376,0.0,0.54078]
[1780079232038,64.17,73771.72,0.0,-0.00379,0.0,0.54458]
[1780079237075,64.17,73775.23,0.0,-0.00377,0.0,0.54296]
[1780079242108,64.17,73777.18,0.0,-0.00377,0.0,0.54206]
[1780079247146,64.17,73783.23,0.0,-0.00374,0.0,0.53929]
[1780079252177,64.17,73787.07,0.0,-0.00372,0.0,0.53657]
[1780079257215,64.17,73776.24,0.0,-0.00376,0.0,0.54153]
[1780079262249,64.17,73773.0,0.0,-0.00377,0.0,0.54302]
[1780079267285,64.17,73772.41,0.0,-0.00378,0.0,0.54329]
[1780079272322,64.17,73769.69,0.0,-0.00379,0.0,0.54455]
[1780079277357,64.17,73769.43,0.0,-0.00379,0.0,0.54467]
[1780079280388,64.17,73735.8,0.0,-0.00391,0.0,0.5604]
[1780079281403,64.17,73661.46,0.0,-0.0042,0.0,0.59659]
[1780079284428,64.17,73680.37,0.0,-0.00412,0.0,0.58719]
[1780079289459,64.17,73674.63,0.0,-0.00415,0.0,0.59003]
[1780079294502,64.17,73687.74,0.0,-0.0041,0.0,0.58357]
[1780079299537,64.17,73687.89,0.0,-0.00409,0.0,0.5835]
[1780079304573,64.17,73689.97,0.0,-0.00409,0.0,0.58248]
[1780079309606,64.17,73690.81,0.0,-0.00408,0.0,0.58206]
[1780079314641,64.17,73687.9,0.0,-0.00409,0.0,0.58247]
[1780079319676,64.17,73697.92,0.0,-0.00405,0.0,0.57758]
[1780079324710,64.17,73695.63,0.0,-0.00406,0.0,0.57869]
[1780079329756,64.17,73698.4,0.0,-0.00405,0.0,0.57735]
[1780079334795,64.17,73691.25,0.0,-0.00407,0.0,0.58083]
[1780079339831,64.17,73693.61,0.0,-0.00407,0.0,0.57968]
[1780079342856,64.17,73681.36,0.0,-0.00411,0.0,0.58568]
[1780079345882,64.17,73669.52,0.0,-0.00416,0.0,0.59154]
[1780079350918,64.17,73657.71,0.0,-0.00421,0.0,0.59742]
[1780079355952,64.17,73656.76,0.0,-0.00421,0.0,0.5979]
[1780079360986,64.17,73652.14,0.0,-0.00423,0.0,0.60022]
[1780079366024,64.17,73647.63,0.0,-0.00425,0.0,0.60249]
[1780079371059,64.17,73660.47,0.0,-0.00419,0.0,0.59501]
[1780079376094,64.17,73659.33,0.0,-0.00419,0.0,0.59558]
[1780079380123,64.17,73674.31,0.0,-0.00413,0.0,0.58813]
[1780079385157,64.17,73673.29,0.0,-0.00414,0.0,0.58864]
[1780079386475,64.17,73699.44,0.0,-0.00404,0.0,0.57583]
[1780079389189,64.17,73710.76,0.0,-0.00399,0.0,0.57036]
[1780079394227,64.17,73694.25,0.0,-0.00406,0.0,0.57835]
[1780079399260,64.17,73692.18,0.0,-0.00406,0.0,0.57936]
[1780079404300,64.17,73694.36,0.0,-0.00406,0.0,0.5783]
[1780079409336,64.17,73703.44,0.0,-0.00402,0.0,0.57389]
[1780079414369,64.17,73709.15,0.0,-0.004,0.0,0.57113]
[1780079419411,64.17,73712.09,0.0,-0.00399,0.0,0.56972]
[1780079424443,64.17,73706.48,0.0,-0.00401,0.0,0.57242]
[1780079429476,64.17,73697.23,0.0,-0.00404,0.0,0.5769]
[1780079431489,64.17,73706.45,0.0,-0.004,0.0,0.57143]
[1780079435545,64.17,73687.1,0.0,-0.00408,0.0,0.58082]
[1780079440580,64.17,73681.97,0.0,-0.0041,0.0,0.58334]
[1780079443600,64.17,73669.57,0.0,-0.00415,0.0,0.58945]
[1780079448636,64.17,73667.34,0.0,-0.00415,0.0,0.59055]
[1780079453671,64.17,73675.28,0.0,-0.00412,0.0,0.58663]
[1780079458706,64.17,73681.58,0.0,-0.0041,0.0,0.58353]
[1780079463741,64.17,73681.45,0.0,-0.0041,0.0,0.58359]
[1780079468775,64.17,73685.68,0.0,-0.00408,0.0,0.58152]
[1780079473810,64.17,73689.08,0.0,-0.00407,0.0,0.57986]
[1780079478846,64.17,73692.85,0.0,-0.00405,0.0,0.57802]
[1780079480860,64.17,73704.6,0.0,-0.00401,0.0,0.57232]
[1780079485895,64.17,73708.83,0.0,-0.00399,0.0,0.57028]
[1780079490930,64.17,73727.72,0.0,-0.00392,0.0,0.56126]
[1780079494958,64.17,73737.65,0.0,-0.00388,0.0,0.55557]
[1780079499993,64.17,73727.77,0.0,-0.00391,0.0,0.56024]
[1780079505032,64.17,73732.19,0.0,-0.0039,0.0,0.55815]
[1780079510067,64.17,73727.73,0.0,-0.00391,0.0,0.56026]
[1780079515103,64.17,73722.84,0.0,-0.00393,0.0,0.56258]
[1780079520142,64.17,73720.72,0.0,-0.00394,0.0,0.56359]
[1780079525172,64.17,73722.04,0.0,-0.00394,0.0,0.56296]
[1780079530213,64.17,73710.81,0.0,-0.00398,0.0,0.56833]
[1780079535247,64.17,73720.17,0.0,-0.00394,0.0,0.56385]
[1780079540282,64.17,73720.59,0.0,-0.00394,0.0,0.56365]
[1780079547331,64.17,73722.16,0.0,-0.00394,0.0,0.5629]
[1780079552366,64.17,73721.98,0.0,-0.00393,0.0,0.56199]
[1780079557707,64.17,73719.3,0.0,-0.00394,0.0,0.56327]
[1780079563443,64.17,73719.58,0.0,-0.00394,0.0,0.56314]
[1780079568479,64.17,73728.66,0.0,-0.0039,0.0,0.55883]
[1780079573514,64.17,73726.03,0.0,-0.00391,0.0,0.56007]
[1780079577849,64.17,73714.66,0.0,-0.00396,0.0,0.56548]
[1780079583583,64.17,73713.08,0.0,-0.00396,0.0,0.56624]
[1780079589624,64.17,73713.4,0.0,-0.00396,0.0,0.56609]
[1780079594660,64.17,73712.81,0.0,-0.00396,0.0,0.56637]
[1780079599705,64.17,73714.49,0.0,-0.00396,0.0,0.56556]
[1780079604738,64.17,73709.7,0.0,-0.00398,0.0,0.56786]
[1780079609773,64.17,73699.8,0.0,-0.00401,0.0,0.57262]
[1780079614807,64.17,73701.13,0.0,-0.004,0.0,0.57097]
[1780079619846,64.17,73705.81,0.0,-0.00398,0.0,0.56872]
[1780079624880,64.17,73700.69,0.0,-0.004,0.0,0.57119]
[1780079629914,64.17,73703.46,0.0,-0.00399,0.0,0.56985]
[1780079634949,64.17,73717.1,0.0,-0.00394,0.0,0.56332]
[1780079639985,64.17,73720.17,0.0,-0.00393,0.0,0.56186]
[1780079644018,64.17,73732.27,0.0,-0.00388,0.0,0.55613]
[1780079649051,64.17,73733.07,0.0,-0.00388,0.0,0.55576]
[1780079654085,64.17,73733.78,0.0,-0.00388,0.0,0.55542]
[1780079659123,64.17,73727.96,0.0,-0.0039,0.0,0.55817]
[1780079664156,64.17,73727.62,0.0,-0.0039,0.0,0.55833]
[1780079669190,64.17,73726.59,0.0,-0.00391,0.0,0.55882]
[1780079674227,64.17,73726.01,0.0,-0.0039,0.0,0.5581]
[1780079679266,64.17,73721.33,0.0,-0.00392,0.0,0.56031]
[1780079684297,64.17,73721.52,0.0,-0.00392,0.0,0.56022]
[1780079689331,64.17,73721.54,0.0,-0.00392,0.0,0.56022]
[1780079694366,64.17,73723.13,0.0,-0.00391,0.0,0.55946]
[1780079699407,64.17,73722.95,0.0,-0.00391,0.0,0.55955]
[1780079704444,64.17,73722.86,0.0,-0.00391,0.0,0.55959]
[1780079709487,64.17,73719.21,0.0,-0.00393,0.0,0.56132]
[1780079710492,64.17,73705.08,0.0,-0.00398,0.0,0.56807]
[1780079715531,64.17,73714.07,0.0,-0.00395,0.0,0.56377]
[1780079720570,64.17,73718.53,0.0,-0.00393,0.0,0.56164]
[1780079725601,64.17,73715.33,0.0,-0.00394,0.0,0.56317]
[1780079730635,64.17,73714.24,0.0,-0.00394,0.0,0.56369]
[1780079735673,64.17,73700.74,0.0,-0.00399,0.0,0.56915]
[1780079740707,64.17,73690.53,0.0,-0.00403,0.0,0.57408]
[1780079745747,64.17,73692.95,0.0,-0.00402,0.0,0.57291]
[1780079750775,64.17,73697.95,0.0,-0.004,0.0,0.57049]
[1780079755811,64.17,73697.73,0.0,-0.004,0.0,0.5706]
[1780079760846,64.17,73703.42,0.0,-0.00398,0.0,0.56786]
[1780079765882,64.17,73708.92,0.0,-0.00396,0.0,0.56523]
[1780079770917,64.17,73703.25,0.0,-0.00398,0.0,0.56794]
[1780079772931,64.17,73688.6,0.0,-0.00404,0.0,0.57501]
[1780079776960,64.17,73676.72,0.0,-0.00408,0.0,0.5808]
[1780079782004,64.17,73676.76,0.0,-0.00408,0.0,0.58078]
[1780079787041,64.17,73676.57,0.0,-0.00408,0.0,0.58088]
[1780079792078,64.17,73664.71,0.0,-0.00412,0.0,0.58568]
[1780079797114,64.17,73659.7,0.0,-0.00414,0.0,0.58815]
[1780079803155,64.17,73664.44,0.0,-0.00412,0.0,0.58581]
[1780079808193,64.17,73673.08,0.0,-0.00409,0.0,0.58156]
[1780079813225,64.17,73664.81,0.0,-0.00412,0.0,0.58563]
[1780079818259,64.17,73670.29,0.0,-0.0041,0.0,0.58293]
[1780079823295,64.17,73670.63,0.0,-0.0041,0.0,0.58277]
[1780079828330,64.17,73680.68,0.0,-0.00406,0.0,0.57785]
[1780079832360,64.17,73697.3,0.0,-0.004,0.0,0.5698]
[1780079834373,64.17,73710.93,0.0,-0.00394,0.0,0.56327]
[1780079839407,64.17,73704.84,0.0,-0.00397,0.0,0.56618]
[1780079844448,64.17,73704.3,0.0,-0.00397,0.0,0.56644]
[1780079849478,64.17,73704.01,0.0,-0.00397,0.0,0.56658]
[1780079855521,64.17,73703.89,0.0,-0.00396,0.0,0.56563]
[1780079863575,64.17,73707.74,0.0,-0.00395,0.0,0.56379]
[1780079868611,64.17,73700.06,0.0,-0.00398,0.0,0.56747]
[1780079873645,64.17,73693.98,0.0,-0.004,0.0,0.57039]
[1780079879688,64.17,73692.77,0.0,-0.00401,0.0,0.57097]
[1780079886736,64.17,73690.2,0.0,-0.00402,0.0,0.57222]
[1780079891770,64.17,73698.05,0.0,-0.00399,0.0,0.56843]
[1780079896810,64.17,73698.42,0.0,-0.00398,0.0,0.56825]
[1780079904865,64.17,73697.73,0.0,-0.00399,0.0,0.56859]
[1780079910265,64.17,73694.05,0.0,-0.004,0.0,0.57036]
[1780079915948,64.17,73695.07,0.0,-0.00399,0.0,0.56886]
[1780079920980,64.17,73699.94,0.0,-0.00397,0.0,0.56652]
[1780079926015,64.17,73702.97,0.0,-0.00396,0.0,0.56507]
[1780079933068,64.17,73702.28,0.0,-0.00396,0.0,0.5654]
[1780079938099,64.17,73694.96,0.0,-0.00399,0.0,0.56891]
[1780079943135,64.17,73685.64,0.0,-0.00403,0.0,0.57341]
[1780079947162,64.17,73696.83,0.0,-0.00398,0.0,0.56801]
[1780079952197,64.17,73699.98,0.0,-0.00397,0.0,0.5665]
[1780079957232,64.17,73705.04,0.0,-0.00395,0.0,0.56408]
[1780079962267,64.17,73705.1,0.0,-0.00395,0.0,0.56405]
[1780079967317,64.17,73702.2,0.0,-0.00396,0.0,0.56544]
[1780079972342,64.17,73719.54,0.0,-0.00389,0.0,0.5562]
[1780079977380,64.17,73726.65,0.0,-0.00386,0.0,0.55286]
[1780079982414,64.17,73743.05,0.0,-0.0038,0.0,0.54521]
[1780079987452,64.17,73747.98,0.0,-0.00379,0.0,0.54293]
[1780079992483,64.17,73742.46,0.0,-0.00381,0.0,0.54548]
[1780079997518,64.17,73731.97,0.0,-0.00384,0.0,0.55037]
[1780080002555,64.17,73726.46,0.0,-0.00387,0.0,0.55295]
[1780080008595,64.17,73726.2,0.0,-0.00387,0.0,0.55307]
[1780080015645,64.17,73723.91,0.0,-0.00387,0.0,0.55415]
[1780080020679,64.17,73723.84,0.0,-0.00387,0.0,0.55418]
[1780080028738,64.17,73722.76,0.0,-0.00388,0.0,0.55469]
[1780080033784,64.17,73730.86,0.0,-0.00384,0.0,0.5499]
[1780080038805,64.17,73730.22,0.0,-0.00384,0.0,0.5502]
[1780080043841,64.17,73730.32,0.0,-0.00384,0.0,0.55016]
[1780080049883,64.17,73731.66,0.0,-0.00384,0.0,0.54953]
[1780080054923,64.17,73735.43,0.0,-0.00383,0.0,0.54777]
[1780080059959,64.17,73733.89,0.0,-0.00383,0.0,0.54849]
[1780080063981,64.17,73722.71,0.0,-0.00387,0.0,0.55372]
[1780080069020,64.17,73704.62,0.0,-0.00394,0.0,0.56228]
[1780080074054,64.17,73708.0,0.0,-0.00393,0.0,0.56068]
[1780080079096,64.17,73702.28,0.0,-0.00395,0.0,0.5634]
[1780080084126,64.17,73702.49,0.0,-0.00395,0.0,0.5633]
[1780080089161,64.17,73703.3,0.0,-0.00395,0.0,0.56291]
[1780080094194,64.17,73704.22,0.0,-0.00393,0.0,0.56148]
[1780080099230,64.17,73710.9,0.0,-0.00391,0.0,0.55831]
[1780080104265,64.17,73711.95,0.0,-0.00391,0.0,0.55781]
[1780080110309,64.17,73710.06,0.0,-0.00391,0.0,0.5587]
[1780080116350,64.17,73704.22,0.0,-0.00393,0.0,0.56148]
[1780080121761,64.17,73704.3,0.0,-0.00393,0.0,0.56144]
[1780080127427,64.17,73712.62,0.0,-0.0039,0.0,0.55749]
[1780080133469,64.17,73712.23,0.0,-0.0039,0.0,0.55768]
[1780080138507,64.17,73712.62,0.0,-0.0039,0.0,0.55749]
[1780080143540,64.17,73705.5,0.0,-0.00393,0.0,0.56087]
[1780080148574,64.17,73704.18,0.0,-0.00394,0.0,0.5615]
[1780080155623,64.17,73706.02,0.0,-0.00392,0.0,0.55962]
[1780080160659,64.17,73706.05,0.0,-0.00392,0.0,0.55961]
[1780080166700,64.17,73698.15,0.0,-0.00395,0.0,0.56337]
[1780080172125,64.17,73696.13,0.0,-0.00396,0.0,0.56434]
[1780080177777,64.17,73699.34,0.0,-0.00395,0.0,0.5628]
[1780080182813,64.17,73697.84,0.0,-0.00395,0.0,0.56352]
[1780080187848,64.17,73694.28,0.0,-0.00397,0.0,0.56522]
[1780080192882,64.17,73694.57,0.0,-0.00396,0.0,0.56508]
[1780080197918,64.17,73691.3,0.0,-0.00398,0.0,0.56665]
[1780080205974,64.17,73685.33,0.0,-0.004,0.0,0.56952]
[1780080212023,64.17,73685.06,0.0,-0.00399,0.0,0.56864]
[1780080218064,64.17,73688.81,0.0,-0.00398,0.0,0.56684]
[1780080226122,64.17,73689.9,0.0,-0.00398,0.0,0.56632]
[1780080232545,64.17,73690.6,0.0,-0.00397,0.0,0.56598]
[1780080238209,64.17,73692.0,0.0,-0.00397,0.0,0.56531]
[1780080243238,64.17,73691.39,0.0,-0.00397,0.0,0.5656]
[1780080249280,64.17,73691.6,0.0,-0.00397,0.0,0.5655]
[1780080255327,64.17,73691.74,0.0,-0.00397,0.0,0.56543]
[1780080257338,64.17,73678.71,0.0,-0.00402,0.0,0.57171]
[1780080262757,64.17,73677.15,0.0,-0.00402,0.0,0.57246]
[1780080270435,64.17,73687.62,0.0,-0.00398,0.0,0.56741]
[1780080275471,64.17,73687.92,0.0,-0.00398,0.0,0.56626]
[1780080280508,64.17,73689.07,0.0,-0.00397,0.0,0.56571]
[1780080289575,64.17,73689.14,0.0,-0.00397,0.0,0.56568]
[1780080295613,64.17,73687.91,0.0,-0.00398,0.0,0.56627]
[1780080300647,64.17,73693.22,0.0,-0.00396,0.0,0.56372]
[1780080306691,64.17,73691.67,0.0,-0.00396,0.0,0.56446]
[1780080309724,64.17,73679.88,0.0,-0.00401,0.0,0.57013]
[1780080311740,64.17,73667.24,0.0,-0.00406,0.0,0.57626]
[1780080316776,64.17,73664.68,0.0,-0.00407,0.0,0.57751]
[1780080321809,64.17,73657.8,0.0,-0.00409,0.0,0.58087]
[1780080326845,64.17,73655.61,0.0,-0.0041,0.0,0.58195]
[1780080331881,64.17,73655.29,0.0,-0.0041,0.0,0.58108]
[1780080336915,64.17,73652.96,0.0,-0.00411,0.0,0.58222]
[1780080340945,64.17,73632.2,0.0,-0.00419,0.0,0.5925]
[1780080343972,64.17,73607.96,0.0,-0.00429,0.0,0.60471]
[1780080346014,64.17,73582.94,0.0,-0.00439,0.0,0.61754]
[1780080347030,64.17,73541.77,0.0,-0.00456,0.0,0.63915]
[1780080352059,64.17,73535.31,0.0,-0.00459,0.0,0.6426]
[1780080355086,64.17,73553.11,0.0,-0.00452,0.0,0.63314]
[1780080357097,64.17,73524.28,0.0,-0.00464,0.0,0.64853]
[1780080362154,64.17,73515.09,0.0,-0.00468,0.0,0.65351]
[1780080367175,64.17,73508.58,0.0,-0.00471,0.0,0.65706]
[1780080372219,64.17,73512.19,0.0,-0.00469,0.0,0.65509]
[1780080374235,64.17,73526.06,0.0,-0.00463,0.0,0.64757]
[1780080377257,64.17,73511.05,0.0,-0.0047,0.0,0.65571]
[1780080382324,64.17,73515.88,0.0,-0.00468,0.0,0.65308]
[1780080387344,64.17,73518.02,0.0,-0.00467,0.0,0.65192]
[1780080392376,64.17,73516.64,0.0,-0.00467,0.0,0.65155]
[1780080397444,64.17,73527.91,0.0,-0.00462,0.0,0.64547]
[1780080399448,64.17,73514.04,0.0,-0.00468,0.0,0.65296]
[1780080401457,64.17,73501.82,0.0,-0.00473,0.0,0.65963]
[1780080406492,64.17,73506.48,0.0,-0.00471,0.0,0.65708]
[1780080411527,64.17,73512.9,0.0,-0.00468,0.0,0.65358]
[1780080415556,64.17,73526.4,0.0,-0.00462,0.0,0.64628]
[1780080420592,64.17,73517.32,0.0,-0.00466,0.0,0.65118]
[1780080425631,64.17,73518.51,0.0,-0.00466,0.0,0.65054]
[1780080427640,64.17,73500.17,0.0,-0.00474,0.0,0.66053]
[1780080430665,64.17,73486.32,0.0,-0.0048,0.0,0.66816]
[1780080435702,64.17,73485.25,0.0,-0.00481,0.0,0.66876]
[1780080436709,64.17,73499.04,0.0,-0.00475,0.0,0.66115]
[1780080441743,64.17,73487.83,0.0,-0.0048,0.0,0.66733]
[1780080446779,64.17,73473.08,0.0,-0.00486,0.0,0.67553]
[1780080451818,64.17,73470.12,0.0,-0.00487,0.0,0.67604]
[1780080456852,64.17,73473.11,0.0,-0.00485,0.0,0.67437]
[1780080461922,64.17,73482.85,0.0,-0.00481,0.0,0.66895]
[1780080464276,64.17,73496.05,0.0,-0.00475,0.0,0.66166]
[1780080469951,64.17,73498.34,0.0,-0.00474,0.0,0.66041]
[1780080472981,64.17,73510.83,0.0,-0.00468,0.0,0.65359]
[1780080478016,64.17,73512.17,0.0,-0.00468,0.0,0.65286]
[1780080483066,64.17,73527.43,0.0,-0.00461,0.0,0.64462]
[1780080488102,64.17,73536.18,0.0,-0.00457,0.0,0.63993]
[1780080493141,64.17,73540.1,0.0,-0.00456,0.0,0.63784]
[1780080498172,64.17,73545.69,0.0,-0.00453,0.0,0.63488]
[1780080502203,64.17,73525.37,0.0,-0.00462,0.0,0.64573]
[1780080504214,64.17,73513.27,0.0,-0.00467,0.0,0.65226]
[1780080509250,64.17,73504.8,0.0,-0.00471,0.0,0.65687]
[1780080511265,64.17,73488.15,0.0,-0.00478,0.0,0.66488]
[1780080516303,64.17,73481.54,0.0,-0.00481,0.0,0.66854]
[1780080521336,64.17,73494.21,0.0,-0.00475,0.0,0.66155]
[1780080526372,64.17,73499.16,0.0,-0.00473,0.0,0.65883]
[1780080528384,64.17,73511.21,0.0,-0.00468,0.0,0.65226]
[1780080533421,64.17,73512.94,0.0,-0.00467,0.0,0.65133]
[1780080538458,64.17,73511.76,0.0,-0.00467,0.0,0.65197]
[1780080543493,64.17,73504.93,0.0,-0.0047,0.0,0.65568]
[1780080548528,64.17,73508.15,0.0,-0.00469,0.0,0.65393]
[1780080552558,64.17,73490.82,0.0,-0.00477,0.0,0.66341]
[1780080556584,64.17,73479.63,0.0,-0.00482,0.0,0.6696]
[1780080561619,64.17,73469.62,0.0,-0.00486,0.0,0.67517]
[1780080566656,64.17,73477.16,0.0,-0.00483,0.0,0.67097]
[1780080571690,64.17,73471.67,0.0,-0.00485,0.0,0.67289]
[1780080576725,64.17,73476.35,0.0,-0.00482,0.0,0.67028]
[1780080581760,64.17,73476.68,0.0,-0.00482,0.0,0.6701]
[1780080586795,64.17,73480.6,0.0,-0.0048,0.0,0.66792]
[1780080591830,64.17,73474.02,0.0,-0.00483,0.0,0.67158]
[1780080596867,64.17,73468.48,0.0,-0.00486,0.0,0.67467]
[1780080601900,64.17,73462.85,0.0,-0.00489,0.0,0.67782]
[1780080606935,64.17,73457.87,0.0,-0.00491,0.0,0.68062]
[1780080611976,64.17,73458.34,0.0,-0.00491,0.0,0.68035]
[1780080617008,64.17,73460.4,0.0,-0.0049,0.0,0.67919]
[1780080622053,64.17,73459.42,0.0,-0.0049,0.0,0.67975]
[1780080623054,64.17,73472.17,0.0,-0.00484,0.0,0.67261]
[1780080625426,64.17,73459.28,0.0,-0.0049,0.0,0.67982]
[1780080631115,64.17,73466.96,0.0,-0.00486,0.0,0.67437]
[1780080636156,64.17,73475.7,0.0,-0.00482,0.0,0.6695]
[1780080640175,64.17,73488.85,0.0,-0.00476,0.0,0.66223]
[1780080645568,64.17,73479.13,0.0,-0.0048,0.0,0.6676]
[1780080649265,64.17,73466.71,0.0,-0.00486,0.0,0.67451]
[1780080654287,64.17,73460.6,0.0,-0.00489,0.0,0.67793]
[1780080659323,64.17,73449.44,0.0,-0.00494,0.0,0.68422]
[1780080663352,64.17,73436.44,0.0,-0.005,0.0,0.69161]
[1780080666372,64.17,73424.13,0.0,-0.00506,0.0,0.69867]
[1780080671406,64.17,73420.53,0.0,-0.00508,0.0,0.70075]
[1780080676440,64.17,73413.56,0.0,-0.00511,0.0,0.70478]
[1780080680469,64.17,73399.45,0.0,-0.00518,0.0,0.71301]
[1780080685506,64.17,73398.77,0.0,-0.00518,0.0,0.71341]
[1780080690539,64.17,73393.23,0.0,-0.00521,0.0,0.71667]
[1780080692554,64.17,73407.55,0.0,-0.00513,0.0,0.70709]
[1780080697593,64.17,73398.58,0.0,-0.00517,0.0,0.71233]
[1780080702629,64.17,73396.42,0.0,-0.00518,0.0,0.7136]
[1780080707664,64.17,73397.34,0.0,-0.00518,0.0,0.71306]
[1780080712695,64.17,73401.93,0.0,-0.00516,0.0,0.71037]
[1780080715716,64.17,73390.83,0.0,-0.00521,0.0,0.71688]
[1780080717731,64.17,73377.67,0.0,-0.00528,0.0,0.72467]
[1780080722771,64.17,73373.84,0.0,-0.0053,0.0,0.72695]
[1780080724780,64.17,73358.3,0.0,-0.00537,1e-05,0.73627]
[1780080725785,64.17,73346.07,0.0,-0.00543,1e-05,0.74367]
[1780080728807,64.17,73325.89,0.0,-0.00554,1e-05,0.75603]
[1780080733844,64.17,73302.34,0.0,-0.00566,1e-05,0.77067]
[1780080736268,64.17,73265.62,0.0,-0.00586,1e-05,0.79398]
[1780080739901,64.17,73277.01,0.0,-0.0058,1e-05,0.78668]
[1780080740936,64.17,73229.85,0.0,-0.00606,1e-05,0.81726]
[1780080742922,64.17,73187.56,0.0,-0.0063,1e-05,0.84554]
[1780080743958,64.17,73166.93,0.0,-0.00642,1e-05,0.85964]
[1780080746356,64.17,73185.4,0.0,-0.00631,1e-05,0.84701]
[1780080747989,64.17,73205.09,0.0,-0.0062,1e-05,0.83372]
[1780080752041,64.17,73134.82,0.0,-0.0066,1e-05,0.88058]
[1780080753040,64.17,73122.53,0.0,-0.00667,1e-05,0.88925]
[1780080754057,64.17,73101.66,0.0,-0.0068,1e-05,0.90413]
[1780080755105,64.17,73118.91,0.0,-0.0067,1e-05,0.89181]
[1780080760121,64.17,73125.04,0.0,-0.00666,1e-05,0.88747]
[1780080763144,64.17,73109.9,0.0,-0.00675,1e-05,0.89823]
[1780080764161,64.17,73091.36,0.0,-0.00687,1e-05,0.91156]
[1780080766557,64.17,73126.88,0.0,-0.00665,1e-05,0.88617]
[1780080772216,64.17,73123.74,0.0,-0.00667,1e-05,0.88839]
[1780080777255,64.17,73128.49,0.0,-0.00664,1e-05,0.88504]
[1780080782302,64.17,73147.0,0.0,-0.00653,1e-05,0.87206]
[1780080784313,64.17,73158.72,0.0,-0.00646,1e-05,0.86393]
[1780080789348,64.17,73171.17,0.0,-0.00638,1e-05,0.85536]
[1780080793378,64.17,73189.34,0.0,-0.00628,1e-05,0.84299]
[1780080798414,64.17,73201.35,0.0,-0.00621,1e-05,0.83489]
[1780080801441,64.17,73212.98,0.0,-0.00614,1e-05,0.82712]
[1780080806836,64.17,73209.09,0.0,-0.00616,1e-05,0.82971]
[1780080812513,64.17,73212.71,0.0,-0.00613,1e-05,0.82597]
[1780080817554,64.17,73216.79,0.0,-0.00611,1e-05,0.82325]
[1780080820578,64.17,73232.64,0.0,-0.00602,1e-05,0.8128]
[1780080823597,64.17,73216.29,0.0,-0.00611,1e-05,0.82359]
[1780080825610,64.17,73227.51,0.0,-0.00605,1e-05,0.81617]
[1780080828632,64.17,73238.77,0.0,-0.00599,1e-05,0.80878]
[1780080833666,64.17,73249.45,0.0,-0.00593,1e-05,0.80183]
[1780080835793,64.17,73238.67,0.0,-0.00599,1e-05,0.80885]
[1780080841781,64.17,73230.66,0.0,-0.00603,1e-05,0.8141]
[1780080845798,64.17,73213.94,0.0,-0.00613,1e-05,0.82515]
[1780080850835,64.17,73210.34,0.0,-0.00615,1e-05,0.82754]
[1780080855870,64.17,73203.22,0.0,-0.00619,1e-05,0.8323]
[1780080860904,64.17,73205.68,0.0,-0.00617,1e-05,0.83065]
[1780080865940,64.17,73233.46,0.0,-0.00602,1e-05,0.81226]
[1780080867954,64.17,73244.43,0.0,-0.00596,1e-05,0.80509]
[1780080868963,64.17,73231.44,0.0,-0.00603,1e-05,0.81358]
[1780080873996,64.17,73240.32,0.0,-0.00597,1e-05,0.80646]
[1780080879031,64.17,73248.76,0.0,-0.00592,1e-05,0.80097]
[1780080884069,64.17,73249.64,0.0,-0.00592,1e-05,0.8004]
[1780080889463,64.17,73250.69,0.0,-0.00591,1e-05,0.79972]
[1780080895146,64.17,73251.12,0.0,-0.00591,1e-05,0.79945]
[1780080900189,64.17,73241.36,0.0,-0.00596,1e-05,0.80578]
[1780080905217,64.17,73226.18,0.0,-0.00605,1e-05,0.81573]
[1780080910253,64.17,73216.78,0.0,-0.0061,1e-05,0.82194]
[1780080913274,64.17,73201.82,0.0,-0.00619,1e-05,0.8319]
[1780080917302,64.17,73213.76,0.0,-0.00612,1e-05,0.82394]
[1780080922338,64.17,73209.64,0.0,-0.00614,1e-05,0.82668]
[1780080925359,64.17,73222.26,0.0,-0.00607,1e-05,0.81831]
[1780080927373,64.17,73235.1,0.0,-0.006,1e-05,0.80987]
[1780080931407,64.17,73248.65,0.0,-0.00591,1e-05,0.79975]
[1780080936445,64.17,73257.5,0.0,-0.00586,1e-05,0.79403]
[1780080941477,64.17,73254.58,0.0,-0.00588,1e-05,0.79591]
[1780080945506,64.17,73267.76,0.0,-0.00581,1e-05,0.78745]
[1780080947520,64.17,73281.84,0.0,-0.00573,1e-05,0.7785]
[1780080949895,64.17,73298.62,0.0,-0.00564,1e-05,0.76794]
[1780080955576,64.17,73299.98,0.0,-0.00564,1e-05,0.76709]
[1780080960614,64.17,73303.76,0.0,-0.00562,1e-05,0.76473]
[1780080965654,64.17,73297.69,0.0,-0.00565,1e-05,0.76852]
[1780080970691,64.17,73300.72,0.0,-0.00563,1e-05,0.76663]
[1780080975727,64.17,73290.51,0.0,-0.00569,1e-05,0.77303]
[1780080980762,64.17,73283.95,0.0,-0.00572,1e-05,0.77717]
[1780080985795,64.17,73270.79,0.0,-0.00579,1e-05,0.78552]
[1780080990830,64.17,73268.14,0.0,-0.00581,1e-05,0.78721]
[1780080995865,64.17,73269.76,0.0,-0.00579,1e-05,0.78489]
[1780080998886,64.17,73285.7,0.0,-0.0057,1e-05,0.77479]
[1780081003921,64.17,73288.36,0.0,-0.00569,1e-05,0.77311]
[1780081008956,64.17,73294.65,0.0,-0.00566,1e-05,0.76916]
[1780081013993,64.17,73292.53,0.0,-0.00567,1e-05,0.77049]
[1780081019028,64.17,73288.51,0.0,-0.00569,1e-05,0.77302]
[1780081023078,64.17,73265.92,0.0,-0.00581,1e-05,0.78734]
[1780081028100,64.17,73266.61,0.0,-0.00581,1e-05,0.7869]
[1780081033140,64.17,73270.89,0.0,-0.00578,1e-05,0.78417]
[1780081038174,64.17,73271.52,0.0,-0.00578,1e-05,0.78377]
[1780081043208,64.17,73263.46,0.0,-0.00582,1e-05,0.78892]
[1780081048239,64.17,73272.43,0.0,-0.00577,1e-05,0.78319]
[1780081053278,64.17,73275.65,0.0,-0.00575,1e-05,0.77987]
[1780081058312,64.17,73284.18,0.0,-0.0057,1e-05,0.77448]
[1780081063349,64.17,73286.72,0.0,-0.00569,1e-05,0.77288]
[1780081068382,64.17,73288.99,0.0,-0.00568,1e-05,0.77145]
[1780081073417,64.17,73290.76,0.0,-0.00567,1e-05,0.77034]
[1780081078452,64.17,73280.95,0.0,-0.00572,1e-05,0.77651]
[1780081082481,64.17,73269.88,0.0,-0.00578,1e-05,0.78353]
[1780081084521,64.17,73255.02,0.0,-0.00586,1e-05,0.79304]
[1780081086531,64.17,73241.21,0.0,-0.00594,1e-05,0.80197]
[1780081091558,64.17,73250.68,0.0,-0.00588,1e-05,0.79584]
[1780081096593,64.17,73248.93,0.0,-0.00589,1e-05,0.79697]
[1780081101630,64.17,73245.54,0.0,-0.00591,1e-05,0.79916]
[1780081106663,64.17,73243.56,0.0,-0.00592,1e-05,0.80044]
[1780081111069,64.17,73254.36,0.0,-0.00585,1e-05,0.79217]
[1780081116733,64.17,73257.18,0.0,-0.00584,1e-05,0.79036]
[1780081121767,64.17,73266.15,0.0,-0.00579,1e-05,0.78463]
[1780081126803,64.17,73268.68,0.0,-0.00578,1e-05,0.78301]
[1780081131839,64.17,73267.59,0.0,-0.00578,1e-05,0.78371]
[1780081136873,64.17,73268.24,0.0,-0.00578,1e-05,0.78329]
[1780081141913,64.17,73262.47,0.0,-0.00581,1e-05,0.78697]
[1780081146946,64.17,73264.52,0.0,-0.0058,1e-05,0.78567]
[1780081151981,64.17,73255.2,0.0,-0.00585,1e-05,0.79163]
[1780081157017,64.17,73259.49,0.0,-0.00583,1e-05,0.78888]
[1780081162051,64.17,73266.26,0.0,-0.00579,1e-05,0.78456]
[1780081167086,64.17,73275.04,0.0,-0.00574,1e-05,0.77898]
[1780081172121,64.17,73272.28,0.0,-0.00575,1e-05,0.77945]
[1780081177158,64.17,73273.07,0.0,-0.00574,1e-05,0.77895]
[1780081182192,64.17,73276.22,0.0,-0.00573,1e-05,0.77695]
[1780081187227,64.17,73274.78,0.0,-0.00573,1e-05,0.77786]
[1780081192262,64.17,73276.95,0.0,-0.00572,1e-05,0.77649]
[1780081197296,64.17,73281.04,0.0,-0.0057,1e-05,0.77391]
[1780081202373,64.17,73279.61,0.0,-0.00571,1e-05,0.77481]
[1780081206375,64.17,73291.03,0.0,-0.00565,1e-05,0.76764]
[1780081211441,64.17,73300.59,0.0,-0.0056,1e-05,0.76168]
[1780081216575,64.17,73294.75,0.0,-0.00563,1e-05,0.76531]
[1780081218552,64.17,73283.93,0.0,-0.00569,1e-05,0.77209]
[1780081223588,64.17,73276.57,0.0,-0.00573,1e-05,0.77673]
[1780081228622,64.17,73282.53,0.0,-0.00569,1e-05,0.77297]
[1780081229630,64.17,73293.96,0.0,-0.00563,1e-05,0.76581]
[1780081232652,64.17,73280.66,0.0,-0.00569,1e-05,0.77288]
[1780081237686,64.17,73272.55,0.0,-0.00574,1e-05,0.778]
[1780081239700,64.17,73259.32,0.0,-0.00581,1e-05,0.78641]
[1780081244736,64.17,73256.64,0.0,-0.00582,1e-05,0.78813]
[1780081249771,64.17,73256.17,0.0,-0.00583,1e-05,0.78843]
[1780081252792,64.17,73244.46,0.0,-0.00589,1e-05,0.79596]
[1780081257843,64.17,73238.66,0.0,-0.00592,1e-05,0.79971]
[1780081259842,64.17,73227.24,0.0,-0.00598,1e-05,0.80714]
[1780081261857,64.17,73212.75,0.0,-0.00607,1e-05,0.81666]
[1780081266895,64.17,73202.75,0.0,-0.00612,1e-05,0.82328]
[1780081270935,64.17,73222.96,0.0,-0.00601,1e-05,0.80994]
[1780081276265,64.17,73236.15,0.0,-0.00594,1e-05,0.80134]
[1780081282010,64.17,73243.54,0.0,-0.00589,1e-05,0.79655]
[1780081287045,64.17,73245.04,0.0,-0.00589,1e-05,0.79558]
[1780081291074,64.17,73257.79,0.0,-0.00581,1e-05,0.7861]
[1780081296409,64.17,73261.64,0.0,-0.00579,1e-05,0.78365]
[1780081302152,64.17,73264.04,0.0,-0.00577,1e-05,0.78212]
[1780081304166,64.17,73275.11,0.0,-0.00571,1e-05,0.77511]
[1780081309201,64.17,73285.93,0.0,-0.00566,1e-05,0.7683]
[1780081314237,64.17,73282.22,0.0,-0.00568,1e-05,0.77063]
[1780081319271,64.17,73278.72,0.0,-0.0057,1e-05,0.77283]
[1780081324307,64.17,73280.63,0.0,-0.00569,1e-05,0.77163]
[1780081327328,64.17,73293.99,0.0,-0.00561,1e-05,0.76327]
[1780081332361,64.17,73294.59,0.0,-0.00561,1e-05,0.76289]
[1780081337401,64.17,73297.57,0.0,-0.0056,1e-05,0.76104]
[1780081342435,64.17,73302.22,0.0,-0.00557,1e-05,0.75815]
[1780081347467,64.17,73308.06,0.0,-0.00554,1e-05,0.75454]
[1780081352503,64.17,73310.21,0.0,-0.00552,1e-05,0.75197]
[1780081354518,64.17,73327.39,0.0,-0.00543,1e-05,0.74146]
[1780081359557,64.17,73329.38,0.0,-0.00542,1e-05,0.74026]
[1780081362574,64.17,73341.01,0.0,-0.00536,1e-05,0.73322]
[1780081367610,64.17,73337.89,0.0,-0.00538,1e-05,0.73511]
[1780081372650,64.17,73344.75,0.0,-0.00535,1e-05,0.73098]
[1780081377687,64.17,73347.65,0.0,-0.00533,1e-05,0.72924]
[1780081382722,64.17,73349.37,0.0,-0.00532,1e-05,0.72821]
[1780081387757,64.17,73347.57,0.0,-0.00533,1e-05,0.72928]
[1780081392792,64.17,73346.01,0.0,-0.00534,1e-05,0.73022]
[1780081397159,64.17,73357.54,0.0,-0.00528,0.0,0.72333]
[1780081402865,64.17,73354.4,0.0,-0.0053,0.0,0.7252]
[1780081407900,64.17,73350.37,0.0,-0.00532,0.0,0.72761]
[1780081412935,64.17,73350.3,0.0,-0.00531,0.0,0.72643]
[1780081417974,64.17,73359.14,0.0,-0.00527,0.0,0.72117]
[1780081423007,64.17,73361.45,0.0,-0.00525,0.0,0.7198]
[1780081428049,64.17,73361.09,0.0,-0.00526,0.0,0.72001]
[1780081430061,64.17,73349.27,0.0,-0.00531,0.0,0.72705]
[1780081435094,64.17,73352.99,0.0,-0.0053,0.0,0.72483]
[1780081440129,64.17,73356.0,0.0,-0.00528,0.0,0.72303]
[1780081445164,64.17,73359.3,0.0,-0.00526,0.0,0.72107]
[1780081450199,64.17,73369.97,0.0,-0.00521,0.0,0.71476]
[1780081455234,64.17,73368.6,0.0,-0.00522,0.0,0.71557]
[1780081460275,64.17,73372.64,0.0,-0.0052,0.0,0.71319]
[1780081465307,64.17,73369.08,0.0,-0.00522,0.0,0.71529]
[1780081470339,64.17,73375.09,0.0,-0.00519,0.0,0.71175]
[1780081476381,64.17,73373.37,0.0,-0.00519,0.0,0.71156]
[1780081481415,64.17,73376.54,0.0,-0.00517,0.0,0.7097]
[1780081483429,64.17,73364.73,0.0,-0.00523,0.0,0.71665]
[1780081488467,64.17,73363.32,0.0,-0.00524,0.0,0.71748]
[1780081493500,64.17,73358.85,0.0,-0.00526,0.0,0.72013]
[1780081498536,64.17,73357.56,0.0,-0.00526,0.0,0.7209]
[1780081500560,64.17,73369.42,0.0,-0.00521,0.0,0.71389]
[1780081505584,64.17,73378.78,0.0,-0.00516,0.0,0.70839]
[1780081510619,64.17,73379.1,0.0,-0.00516,0.0,0.70821]
[1780081515655,64.17,73364.22,0.0,-0.00523,0.0,0.71695]
[1780081520690,64.17,73365.14,0.0,-0.00523,0.0,0.71641]
[1780081525726,64.17,73370.44,0.0,-0.0052,0.0,0.71329]
[1780081530761,64.17,73376.16,0.0,-0.00517,0.0,0.70993]
[1780081535796,64.17,73374.98,0.0,-0.00517,0.0,0.70942]
[1780081540831,64.17,73373.14,0.0,-0.00518,0.0,0.7105]
[1780081545868,64.17,73375.85,0.0,-0.00517,0.0,0.70891]
[1780081550906,64.17,73367.83,0.0,-0.00521,0.0,0.71362]
[1780081555938,64.17,73372.99,0.0,-0.00518,0.0,0.71059]
[1780081560973,64.17,73376.63,0.0,-0.00516,0.0,0.70846]
[1780081566008,64.17,73375.69,0.0,-0.00517,0.0,0.70901]
[1780081571046,64.17,73367.7,0.0,-0.00521,0.0,0.7137]
[1780081576080,64.17,73365.84,0.0,-0.00521,0.0,0.71479]
[1780081581116,64.17,73366.84,0.0,-0.00521,0.0,0.7142]
[1780081586151,64.17,73368.38,0.0,-0.0052,0.0,0.7133]
[1780081591185,64.17,73375.19,0.0,-0.00516,0.0,0.7081]
[1780081596221,64.17,73376.62,0.0,-0.00515,0.0,0.70727]
[1780081601258,64.17,73377.68,0.0,-0.00515,0.0,0.70665]
[1780081606293,64.17,73371.01,0.0,-0.00518,0.0,0.71055]
[1780081611326,64.17,73367.01,0.0,-0.0052,0.0,0.7129]
[1780081616363,64.17,73370.5,0.0,-0.00518,0.0,0.71085]
[1780081621397,64.17,73367.83,0.0,-0.0052,0.0,0.71242]
[1780081622404,64.17,73352.84,0.0,-0.00527,0.0,0.72128]
[1780081625426,64.17,73367.12,0.0,-0.0052,0.0,0.71284]
[1780081630459,64.17,73377.86,0.0,-0.00515,0.0,0.70654]
[1780081635496,64.17,73378.22,0.0,-0.00515,0.0,0.70633]
[1780081640530,64.17,73373.84,0.0,-0.00517,0.0,0.70889]
[1780081645569,64.17,73374.54,0.0,-0.00516,0.0,0.70848]
[1780081651610,64.17,73372.85,0.0,-0.00516,0.0,0.70828]
[1780081656644,64.17,73372.64,0.0,-0.00516,0.0,0.7084]
[1780081661681,64.17,73371.02,0.0,-0.00517,0.0,0.70935]
[1780081664700,64.17,73382.99,0.0,-0.00511,0.0,0.70237]
[1780081669736,64.17,73385.97,0.0,-0.0051,0.0,0.70064]
[1780081674770,64.17,73387.6,0.0,-0.00509,0.0,0.69969]
[1780081679807,64.17,73391.39,0.0,-0.00507,0.0,0.6975]
[1780081684841,64.17,73391.6,0.0,-0.00507,0.0,0.69738]
[1780081689876,64.17,73397.23,0.0,-0.00505,0.0,0.69414]
[1780081694911,64.17,73398.15,0.0,-0.00504,0.0,0.69361]
[1780081699947,64.17,73398.77,0.0,-0.00504,0.0,0.69325]
[1780081704981,64.17,73394.11,0.0,-0.00506,0.0,0.69593]
[1780081710020,64.17,73391.77,0.0,-0.00507,0.0,0.69728]
[1780081716059,64.17,73387.64,0.0,-0.00508,0.0,0.69848]
[1780081721096,64.17,73386.65,0.0,-0.00509,0.0,0.69906]
[1780081726130,64.17,73385.54,0.0,-0.00509,0.0,0.6997]
[1780081731166,64.17,73385.22,0.0,-0.0051,0.0,0.69988]
[1780081736200,64.17,73386.38,0.0,-0.00509,0.0,0.69921]
[1780081741235,64.17,73388.7,0.0,-0.00508,0.0,0.69787]
[1780081746271,64.17,73388.09,0.0,-0.00508,0.0,0.69822]
[1780081751306,64.17,73387.9,0.0,-0.00508,0.0,0.69833]
[1780081756341,64.17,73383.71,0.0,-0.0051,0.0,0.70076]
[1780081761375,64.17,73387.25,0.0,-0.00509,0.0,0.69871]
[1780081763390,64.17,73398.22,0.0,-0.00503,0.0,0.69239]
[1780081768425,64.17,73401.85,0.0,-0.00502,0.0,0.69031]
[1780081773462,64.17,73410.27,0.0,-0.00497,0.0,0.68434]
[1780081776481,64.17,73394.75,0.0,-0.00504,0.0,0.6932]
[1780081781529,64.17,73390.02,0.0,-0.00506,0.0,0.69593]
[1780081782528,64.17,73376.49,0.0,-0.00513,0.0,0.70376]
[1780081787558,64.17,73371.42,0.0,-0.00515,0.0,0.70672]
[1780081792594,64.17,73370.05,0.0,-0.00516,0.0,0.70752]
[1780081797629,64.17,73372.57,0.0,-0.00515,0.0,0.70605]
[1780081802663,64.17,73372.01,0.0,-0.00515,0.0,0.70638]
[1780081807699,64.17,73370.78,0.0,-0.00516,0.0,0.7071]
[1780081813741,64.17,73369.34,0.0,-0.00516,0.0,0.70794]
[1780081818777,64.17,73368.14,0.0,-0.00517,0.0,0.70864]
[1780081823812,64.17,73368.69,0.0,-0.00517,0.0,0.70832]
[1780081828848,64.17,73368.66,0.0,-0.00517,0.0,0.70834]
[1780081833883,64.17,73372.98,0.0,-0.00514,0.0,0.70462]
[1780081838917,64.17,73374.0,0.0,-0.00513,0.0,0.70402]
[1780081843952,64.17,73373.26,0.0,-0.00514,0.0,0.70445]
[1780081848988,64.17,73377.35,0.0,-0.00512,0.0,0.70207]
[1780081854022,64.17,73377.29,0.0,-0.00512,0.0,0.70211]
[1780081859057,64.17,73377.33,0.0,-0.00512,0.0,0.70209]
[1780081864093,64.17,73371.13,0.0,-0.00515,0.0,0.7057]
[1780081868123,64.17,73359.79,0.0,-0.0052,0.0,0.71234]
[1780081873156,64.17,73361.52,0.0,-0.00519,0.0,0.71132]
[1780081878193,64.17,73357.61,0.0,-0.00521,0.0,0.71362]
[1780081883228,64.17,73357.58,0.0,-0.00521,0.0,0.71364]
[1780081888261,64.17,73355.22,0.0,-0.00522,0.0,0.71503]
[1780081893296,64.17,73362.14,0.0,-0.00518,0.0,0.70976]
[1780081898337,64.17,73367.52,0.0,-0.00516,0.0,0.70661]
[1780081903372,64.17,73369.16,0.0,-0.00515,0.0,0.70565]
[1780081908407,64.17,73363.88,0.0,-0.00517,0.0,0.70874]
[1780081913446,64.17,73363.44,0.0,-0.00518,0.0,0.709]
[1780081918483,64.17,73363.83,0.0,-0.00517,0.0,0.70877]
[1780081923514,64.17,73355.58,0.0,-0.00521,0.0,0.71362]
[1780081928557,64.17,73354.69,0.0,-0.00522,0.0,0.71414]
[1780081933584,64.17,73355.24,0.0,-0.00522,0.0,0.71382]
[1780081938623,64.17,73340.94,0.0,-0.00529,0.0,0.72229]
[1780081943654,64.17,73337.68,0.0,-0.0053,0.0,0.72423]
[1780081948689,64.17,73339.76,0.0,-0.00529,0.0,0.72299]
[1780081951136,64.17,73348.8,0.0,-0.00524,0.0,0.71641]
[1780081956747,64.17,73351.86,0.0,-0.00522,0.0,0.7146]
[1780081961784,64.17,73353.49,0.0,-0.00522,0.0,0.71364]
[1780081966822,64.17,73353.61,0.0,-0.00522,0.0,0.71357]
[1780081971854,64.17,73354.27,0.0,-0.00521,0.0,0.71318]
[1780081976886,64.17,73355.08,0.0,-0.00521,0.0,0.71271]
[1780081981928,64.17,73354.55,0.0,-0.00521,0.0,0.71302]
[1780081986962,64.17,73355.02,0.0,-0.00521,0.0,0.71274]
[1780081991996,64.17,73352.95,0.0,-0.00522,0.0,0.71396]
[1780081996025,64.17,73340.76,0.0,-0.00528,0.0,0.72118]
[1780082001059,64.17,73339.24,0.0,-0.00529,0.0,0.72209]
[1780082006094,64.17,73340.23,0.0,-0.00528,0.0,0.7215]
[1780082011129,64.17,73340.0,0.0,-0.00527,0.0,0.72042]
[1780082016164,64.17,73339.56,0.0,-0.00528,0.0,0.72068]
[1780082021199,64.17,73339.84,0.0,-0.00527,0.0,0.72051]
[1780082026234,64.17,73340.24,0.0,-0.00527,0.0,0.72028]
[1780082031268,64.17,73340.3,0.0,-0.00527,0.0,0.72024]
[1780082037312,64.17,73351.71,0.0,-0.00522,0.0,0.71349]
[1780082042347,64.17,73351.75,0.0,-0.00522,0.0,0.71346]
[1780082047382,64.17,73352.48,0.0,-0.00521,0.0,0.71303]
[1780082052418,64.17,73352.87,0.0,-0.00521,0.0,0.7128]
[1780082057450,64.17,73345.0,0.0,-0.00525,0.0,0.71745]
[1780082062487,64.17,73338.99,0.0,-0.00528,0.0,0.72102]
[1780082067522,64.17,73341.25,0.0,-0.00527,0.0,0.71968]
[1780082072557,64.17,73340.22,0.0,-0.00526,0.0,0.71908]
[1780082077592,64.17,73335.1,0.0,-0.00529,0.0,0.72212]
[1780082084644,64.17,73341.43,0.0,-0.00526,0.0,0.71836]
[1780082089676,64.17,73339.35,0.0,-0.00527,0.0,0.71959]
[1780082094711,64.17,73339.56,0.0,-0.00527,0.0,0.71947]
[1780082099747,64.17,73339.82,0.0,-0.00527,0.0,0.71931]
[1780082103787,64.17,73328.27,0.0,-0.00532,1e-05,0.7262]
[1780082105805,64.17,73341.98,0.0,-0.00526,0.0,0.71803]
[1780082110834,64.17,73349.83,0.0,-0.00522,0.0,0.71339]
[1780082115870,64.17,73358.53,0.0,-0.00517,0.0,0.70828]
[1780082120905,64.17,73355.05,0.0,-0.00519,0.0,0.71032]
[1780082125940,64.17,73353.77,0.0,-0.0052,0.0,0.71107]
[1780082130977,64.17,73351.35,0.0,-0.00521,0.0,0.71249]
[1780082131986,64.17,73327.54,0.0,-0.00532,1e-05,0.72542]
[1780082137017,64.17,73322.4,0.0,-0.00534,1e-05,0.7285]
[1780082142052,64.17,73324.33,0.0,-0.00533,1e-05,0.72734]
[1780082147086,64.17,73326.11,0.0,-0.00533,1e-05,0.72627]
[1780082152121,64.17,73326.35,0.0,-0.00532,1e-05,0.72613]
[1780082157158,64.17,73324.57,0.0,-0.00533,1e-05,0.72719]
[1780082162195,64.17,73322.72,0.0,-0.00534,1e-05,0.7283]
[1780082164209,64.17,73310.65,0.0,-0.0054,1e-05,0.73558]
[1780082169245,64.17,73303.15,0.0,-0.00544,1e-05,0.74013]
[1780082174278,64.17,73302.4,0.0,-0.00545,1e-05,0.74059]
[1780082179314,64.17,73301.2,0.0,-0.00545,1e-05,0.74132]
[1780082184354,64.17,73301.07,0.0,-0.00545,1e-05,0.7414]
[1780082189387,64.17,73300.16,0.0,-0.00546,1e-05,0.74195]
[1780082194423,64.17,73299.19,0.0,-0.00545,1e-05,0.7413]
[1780082199459,64.17,73296.87,0.0,-0.00547,1e-05,0.74272]
[1780082204494,64.17,73296.96,0.0,-0.00547,1e-05,0.74267]
[1780082209528,64.17,73297.31,0.0,-0.00546,1e-05,0.74245]
[1780082214566,64.17,73292.18,0.0,-0.00549,1e-05,0.74559]
[1780082220054,64.17,73300.92,0.0,-0.00544,1e-05,0.74025]
[1780082225644,64.17,73305.32,0.0,-0.00542,1e-05,0.73758]
[1780082230680,64.17,73304.03,0.0,-0.00543,1e-05,0.73836]
[1780082232693,64.17,73291.97,0.0,-0.00549,1e-05,0.74572]
[1780082236725,64.17,73279.55,0.0,-0.00556,1e-05,0.75336]
[1780082241756,64.17,73277.25,0.0,-0.00557,1e-05,0.75478]
[1780082246793,64.17,73275.66,0.0,-0.00558,1e-05,0.75577]
[1780082251827,64.17,73269.02,0.0,-0.0056,1e-05,0.75863]
[1780082256864,64.17,73264.91,0.0,-0.00562,1e-05,0.76119]
[1780082261900,64.17,73263.46,0.0,-0.00563,1e-05,0.76209]
[1780082262925,64.17,73250.22,0.0,-0.0057,1e-05,0.7704]
[1780082264928,64.17,73236.24,0.0,-0.00578,1e-05,0.77925]
[1780082270404,64.17,73243.32,0.0,-0.00574,1e-05,0.77476]
[1780082276006,64.17,73262.49,0.0,-0.00564,1e-05,0.7627]
[1780082281149,64.17,73250.97,0.0,-0.0057,1e-05,0.76993]
[1780082286159,64.17,73237.07,0.0,-0.00577,1e-05,0.77872]
[1780082292162,64.17,73243.48,0.0,-0.00574,1e-05,0.77466]
[1780082294176,64.17,73264.17,0.0,-0.00563,1e-05,0.76165]
[1780082299214,64.17,73273.56,0.0,-0.00558,1e-05,0.75581]
[1780082304246,64.17,73269.9,0.0,-0.0056,1e-05,0.75808]
[1780082309282,64.17,73264.99,0.0,-0.00562,1e-05,0.76114]
[1780082311296,64.17,73275.26,0.0,-0.00556,1e-05,0.7535]
[1780082316332,64.17,73276.77,0.0,-0.00555,1e-05,0.75257]
[1780082319355,64.17,73263.44,0.0,-0.00562,1e-05,0.76084]
[1780082321371,64.17,73252.35,0.0,-0.00568,1e-05,0.76778]
[1780082322377,64.17,73232.6,0.0,-0.00579,1e-05,0.78028]
[1780082327430,64.17,73214.48,0.0,-0.00589,1e-05,0.7919]
[1780082329442,64.17,73195.74,0.0,-0.00599,1e-05,0.80407]
[1780082334479,64.17,73188.41,0.0,-0.00603,1e-05,0.80888]
[1780082339520,64.17,73180.96,0.0,-0.00607,1e-05,0.81379]
[1780082340536,64.17,73168.34,0.0,-0.00614,1e-05,0.82216]
[1780082344559,64.17,73155.17,0.0,-0.00622,1e-05,0.83097]
[1780082349594,64.17,73149.12,0.0,-0.00625,1e-05,0.83505]
[1780082352615,64.17,73168.63,0.0,-0.00614,1e-05,0.82196]
[1780082357650,64.17,73164.65,0.0,-0.00617,1e-05,0.82462]
[1780082362690,64.17,73166.02,0.0,-0.00616,1e-05,0.8237]
[1780082363691,64.17,73178.37,0.0,-0.00609,1e-05,0.8155]
[1780082366714,64.17,73190.01,0.0,-0.00602,1e-05,0.80783]
[1780082371748,64.17,73189.05,0.0,-0.00602,1e-05,0.80714]
[1780082376781,64.17,73173.05,0.0,-0.00611,1e-05,0.81769]
[1780082381190,64.17,73188.7,0.0,-0.00602,1e-05,0.80737]
[1780082386856,64.17,73191.78,0.0,-0.006,1e-05,0.80535]
[1780082391890,64.17,73193.63,0.0,-0.00599,1e-05,0.80414]
[1780082396926,64.17,73202.81,0.0,-0.00594,1e-05,0.79815]
[1780082401330,64.17,73218.4,0.0,-0.00585,1e-05,0.78808]
[1780082407006,64.17,73223.26,0.0,-0.00583,1e-05,0.78496]
[1780082412041,64.17,73223.6,0.0,-0.00583,1e-05,0.78474]
[1780082417075,64.17,73220.91,0.0,-0.00584,1e-05,0.78646]
[1780082422111,64.17,73221.36,0.0,-0.00584,1e-05,0.78618]
[1780082427146,64.17,73222.18,0.0,-0.00583,1e-05,0.78565]
[1780082432185,64.17,73198.94,0.0,-0.00595,1e-05,0.79936]
[1780082437217,64.17,73192.88,0.0,-0.00599,1e-05,0.80331]
[1780082444268,64.17,73195.62,0.0,-0.00597,1e-05,0.80152]
[1780082449304,64.17,73199.58,0.0,-0.00595,1e-05,0.79894]
[1780082454337,64.17,73201.4,0.0,-0.00594,1e-05,0.79776]
[1780082459375,64.17,73190.63,0.0,-0.006,1e-05,0.80478]
[1780082464406,64.17,73184.99,0.0,-0.00603,1e-05,0.80848]
[1780082469465,64.17,73180.42,0.0,-0.00606,1e-05,0.81149]
[1780082474479,64.17,73184.52,0.0,-0.00603,1e-05,0.80879]
[1780082479516,64.17,73189.25,0.0,-0.00601,1e-05,0.80568]
[1780082484549,64.17,73199.42,0.0,-0.00595,1e-05,0.79904]
[1780082489585,64.17,73204.59,0.0,-0.00592,1e-05,0.79569]
[1780082494619,64.17,73205.56,0.0,-0.00591,1e-05,0.79375]
[1780082499654,64.17,73203.22,0.0,-0.00592,1e-05,0.79527]
[1780082504689,64.17,73210.54,0.0,-0.00588,1e-05,0.79054]
[1780082509724,64.17,73214.77,0.0,-0.00586,1e-05,0.78781]
[1780082514762,64.17,73207.86,0.0,-0.00589,1e-05,0.79226]
[1780082519795,64.17,73207.99,0.0,-0.00589,1e-05,0.79218]
[1780082523848,64.17,73192.17,0.0,-0.00598,1e-05,0.80246]
[1780082528882,64.17,73193.38,0.0,-0.00597,1e-05,0.80167]
[1780082533915,64.17,73199.91,0.0,-0.00594,1e-05,0.79741]
[1780082538953,64.17,73200.34,0.0,-0.00594,1e-05,0.79714]
[1780082543987,64.17,73201.37,0.0,-0.00593,1e-05,0.79647]
[1780082549025,64.17,73201.97,0.0,-0.00593,1e-05,0.79608]
[1780082554060,64.17,73204.01,0.0,-0.00591,1e-05,0.79345]
[1780082558088,64.17,73215.2,0.0,-0.00584,1e-05,0.78624]
[1780082563123,64.17,73216.84,0.0,-0.00583,1e-05,0.78519]
[1780082568158,64.17,73223.27,0.0,-0.0058,1e-05,0.78107]
[1780082573193,64.17,73224.12,0.0,-0.0058,1e-05,0.78053]
[1780082578228,64.17,73221.52,0.0,-0.00581,1e-05,0.78219]
[1780082583263,64.17,73219.52,0.0,-0.00582,1e-05,0.78347]
[1780082588298,64.17,73221.87,0.0,-0.00581,1e-05,0.78197]
[1780082594340,64.17,73224.27,0.0,-0.00579,1e-05,0.78043]
[1780082599377,64.17,73232.01,0.0,-0.00575,1e-05,0.77551]
[1780082604412,64.17,73231.85,0.0,-0.00575,1e-05,0.77561]
[1780082609445,64.17,73239.43,0.0,-0.00571,1e-05,0.77081]
[1780082611817,64.17,73223.82,0.0,-0.00579,1e-05,0.77943]
[1780082617511,64.17,73225.72,0.0,-0.00578,1e-05,0.77822]
[1780082622545,64.17,73231.19,0.0,-0.00575,1e-05,0.77475]
[1780082627580,64.17,73233.42,0.0,-0.00574,1e-05,0.77333]
[1780082632615,64.17,73235.14,0.0,-0.00573,1e-05,0.77224]
[1780082637650,64.17,73235.82,0.0,-0.00572,1e-05,0.77181]
[1780082642687,64.17,73230.65,0.0,-0.00575,1e-05,0.77509]
[1780082647722,64.17,73227.57,0.0,-0.00577,1e-05,0.77704]
[1780082652755,64.17,73232.65,0.0,-0.00574,1e-05,0.77382]
[1780082658796,64.17,73233.66,0.0,-0.00573,1e-05,0.77318]
[1780082663835,64.17,73235.43,0.0,-0.00572,1e-05,0.77206]
[1780082668866,64.17,73237.2,0.0,-0.00572,1e-05,0.77094]
[1780082671888,64.17,73247.15,0.0,-0.00565,1e-05,0.76341]
[1780082676925,64.17,73248.13,0.0,-0.00565,1e-05,0.7628]
[1780082681959,64.17,73248.95,0.0,-0.00564,1e-05,0.76228]
[1780082684980,64.17,73237.83,0.0,-0.0057,1e-05,0.76927]
[1780082690015,64.17,73233.16,0.0,-0.00573,1e-05,0.77221]
[1780082695051,64.17,73231.32,0.0,-0.00574,1e-05,0.77338]
[1780082700092,64.17,73229.76,0.0,-0.00575,1e-05,0.77437]
[1780082705121,64.17,73239.11,0.0,-0.0057,1e-05,0.76846]
[1780082710158,64.17,73244.11,0.0,-0.00567,1e-05,0.76532]
[1780082715190,64.17,73246.05,0.0,-0.00566,1e-05,0.7641]
[1780082718210,64.17,73261.38,0.0,-0.00558,1e-05,0.75454]
[1780082723265,64.17,73259.25,0.0,-0.00559,1e-05,0.75587]
[1780082728285,64.17,73250.76,0.0,-0.00563,1e-05,0.76115]
[1780082733319,64.17,73243.45,0.0,-0.00566,1e-05,0.76446]
[1780082738354,64.17,73243.17,0.0,-0.00567,1e-05,0.76463]
[1780082743389,64.17,73253.19,0.0,-0.00561,1e-05,0.75837]
[1780082748424,64.17,73253.74,0.0,-0.00561,1e-05,0.75803]
[1780082753460,64.17,73243.63,0.0,-0.00566,1e-05,0.76434]
[1780082758494,64.17,73241.06,0.0,-0.00568,1e-05,0.76596]
[1780082763534,64.17,73244.83,0.0,-0.00566,1e-05,0.76359]
[1780082768568,64.17,73246.34,0.0,-0.00565,1e-05,0.76265]
[1780082773605,64.17,73251.76,0.0,-0.00562,1e-05,0.75926]
[1780082778643,64.17,73246.95,0.0,-0.00565,1e-05,0.76226]
[1780082783677,64.17,73247.53,0.0,-0.00564,1e-05,0.7619]
[1780082788717,64.17,73248.11,0.0,-0.00564,1e-05,0.76154]
[1780082793747,64.17,73249.09,0.0,-0.00562,1e-05,0.75966]
[1780082798781,64.17,73250.86,0.0,-0.00562,1e-05,0.75855]
[1780082803822,64.17,73245.01,0.0,-0.00565,1e-05,0.76221]
[1780082808857,64.17,73244.25,0.0,-0.00565,1e-05,0.76268]
[1780082815906,64.17,73243.52,0.0,-0.00565,1e-05,0.76314]
[1780082820957,64.17,73242.75,0.0,-0.00566,1e-05,0.76362]
[1780082825976,64.17,73239.51,0.0,-0.00568,1e-05,0.76566]
[1780082832023,64.17,73240.14,0.0,-0.00567,1e-05,0.76526]
[1780082837054,64.17,73243.1,0.0,-0.00566,1e-05,0.7634]
[1780082842091,64.17,73246.13,0.0,-0.00564,1e-05,0.76151]
[1780082847126,64.17,73257.0,0.0,-0.00558,1e-05,0.75474]
[1780082852162,64.17,73251.67,0.0,-0.0056,1e-05,0.75678]
[1780082857197,64.17,73251.77,0.0,-0.0056,1e-05,0.75672]
[1780082862231,64.17,73252.17,0.0,-0.0056,1e-05,0.75647]
[1780082867267,64.17,73252.33,0.0,-0.0056,1e-05,0.75637]
[1780082873310,64.17,73250.89,0.0,-0.00561,1e-05,0.75727]
[1780082878343,64.17,73250.83,0.0,-0.00561,1e-05,0.75731]
[1780082883378,64.17,73252.37,0.0,-0.0056,1e-05,0.75635]
[1780082888413,64.17,73253.14,0.0,-0.00559,1e-05,0.75587]
[1780082893830,64.17,73254.65,0.0,-0.00559,1e-05,0.75493]
[1780082899493,64.17,73253.57,0.0,-0.00559,1e-05,0.7556]
[1780082904528,64.17,73243.46,0.0,-0.00565,1e-05,0.76191]
[1780082909564,64.17,73246.3,0.0,-0.00563,1e-05,0.76013]
[1780082914605,64.17,73246.64,0.0,-0.00562,1e-05,0.75865]
[1780082919635,64.17,73247.47,0.0,-0.00561,1e-05,0.75813]
[1780082924671,64.17,73248.32,0.0,-0.00561,1e-05,0.7576]
[1780082931720,64.17,73248.71,0.0,-0.00561,1e-05,0.75736]
[1780082936755,64.17,73247.57,0.0,-0.00561,1e-05,0.75807]
[1780082941789,64.17,73246.74,0.0,-0.00562,1e-05,0.75859]
[1780082949848,64.17,73243.97,0.0,-0.00563,1e-05,0.76032]
[1780082954880,64.17,73244.42,0.0,-0.00563,1e-05,0.76004]
[1780082959916,64.17,73244.24,0.0,-0.00563,1e-05,0.76015]
[1780082964951,64.17,73243.62,0.0,-0.00564,1e-05,0.76054]
[1780082970994,64.17,73244.98,0.0,-0.00563,1e-05,0.75969]
[1780082974395,64.17,73210.67,0.0,-0.0058,1e-05,0.78007]
[1780082980061,64.17,73214.76,0.0,-0.00578,1e-05,0.77746]
[1780082985093,64.17,73223.07,0.0,-0.00574,1e-05,0.77218]
[1780082990128,64.17,73224.9,0.0,-0.00573,1e-05,0.77102]
[1780082995162,64.17,73230.33,0.0,-0.0057,1e-05,0.7676]
[1780082997176,64.17,73241.77,0.0,-0.00564,1e-05,0.76042]
[1780083002210,64.17,73249.34,0.0,-0.0056,1e-05,0.7557]
[1780083007245,64.17,73260.03,0.0,-0.00554,1e-05,0.74909]
[1780083012281,64.17,73260.1,0.0,-0.00554,1e-05,0.74904]
[1780083017317,64.17,73260.39,0.0,-0.00554,1e-05,0.74886]
[1780083022350,64.17,73261.06,0.0,-0.00553,1e-05,0.74845]
[1780083027385,64.17,73263.45,0.0,-0.00552,1e-05,0.74698]
[1780083032426,64.17,73265.37,0.0,-0.0055,1e-05,0.74455]
[1780083037456,64.17,73266.18,0.0,-0.0055,1e-05,0.74405]
[1780083042492,64.17,73268.61,0.0,-0.00549,1e-05,0.74256]
[1780083047526,64.17,73268.04,0.0,-0.00549,1e-05,0.74291]
[1780083052562,64.17,73268.94,0.0,-0.00548,1e-05,0.74236]
[1780083057597,64.17,73269.59,0.0,-0.00548,1e-05,0.74196]
[1780083062657,64.17,73281.2,0.0,-0.00542,1e-05,0.73488]
[1780083063652,64.17,73294.95,0.0,-0.00535,1e-05,0.72658]
[1780083066678,64.17,73314.59,0.0,-0.00525,0.0,0.71486]
[1780083071709,64.17,73322.98,0.0,-0.00521,0.0,0.7099]
[1780083075105,64.17,73347.9,0.0,-0.00509,0.0,0.69535]
[1780083080779,64.17,73359.23,0.0,-0.00503,0.0,0.68882]
[1780083085819,64.17,73353.71,0.0,-0.00506,0.0,0.69199]
[1780083090855,64.17,73343.51,0.0,-0.00511,0.0,0.69789]
[1780083095890,64.17,73331.6,0.0,-0.00516,0.0,0.70363]
[1780083100929,64.17,73340.32,0.0,-0.00512,0.0,0.69855]
[1780083105959,64.17,73338.14,0.0,-0.00513,0.0,0.69982]
[1780083108981,64.17,73353.6,0.0,-0.00505,0.0,0.69087]
[1780083114016,64.17,73357.13,0.0,-0.00504,0.0,0.68884]
[1780083119051,64.17,73354.71,0.0,-0.00505,0.0,0.69023]
[1780083122072,64.17,73343.2,0.0,-0.0051,0.0,0.69688]
[1780083127109,64.17,73342.98,0.0,-0.0051,0.0,0.69701]
[1780083132149,64.17,73345.91,0.0,-0.00509,0.0,0.69531]
[1780083137184,64.17,73346.0,0.0,-0.00509,0.0,0.69526]
[1780083142219,64.17,73350.23,0.0,-0.00507,0.0,0.69281]
[1780083147254,64.17,73344.9,0.0,-0.0051,0.0,0.69589]
[1780083152295,64.17,73356.12,0.0,-0.00503,0.0,0.68824]
[1780083157325,64.17,73358.87,0.0,-0.00502,0.0,0.68666]
[1780083162358,64.17,73363.64,0.0,-0.005,0.0,0.68393]
[1780083167393,64.17,73375.15,0.0,-0.00494,0.0,0.67739]
[1780083172431,64.17,73376.36,0.0,-0.00494,0.0,0.6767]
[1780083177465,64.17,73378.55,0.0,-0.00493,0.0,0.67547]
[1780083182515,64.17,73393.68,0.0,-0.00486,0.0,0.66697]
[1780083184526,64.17,73404.43,0.0,-0.00481,0.0,0.66099]
[1780083187549,64.17,73415.65,0.0,-0.00476,0.0,0.65479]
[1780083192587,64.17,73416.84,0.0,-0.00475,0.0,0.65414]
[1780083195605,64.17,73431.37,0.0,-0.00468,0.0,0.6462]
[1780083200649,64.17,73438.89,0.0,-0.00465,0.0,0.64212]
[1780083202664,64.17,73452.01,0.0,-0.00459,0.0,0.63506]
[1780083207699,64.17,73449.59,0.0,-0.0046,0.0,0.63636]
[1780083212735,64.17,73455.93,0.0,-0.00457,0.0,0.63185]
[1780083217769,64.17,73464.27,0.0,-0.00453,0.0,0.62742]
[1780083222804,64.17,73465.22,0.0,-0.00453,0.0,0.62692]
[1780083227841,64.17,73462.76,0.0,-0.00454,0.0,0.62822]
[1780083229856,64.17,73449.27,0.0,-0.0046,0.0,0.63541]
[1780083234896,64.17,73444.87,0.0,-0.00462,0.0,0.63777]
[1780083239932,64.17,73445.99,0.0,-0.00461,0.0,0.63717]
[1780083244964,64.17,73455.13,0.0,-0.00457,0.0,0.63228]
[1780083250000,64.17,73451.2,0.0,-0.00459,0.0,0.63438]
[1780083256389,64.17,73449.0,0.0,-0.0046,0.0,0.63556]
[1780083262090,64.17,73458.06,0.0,-0.00456,0.0,0.63072]
[1780083264102,64.17,73471.06,0.0,-0.0045,0.0,0.62383]
[1780083269138,64.17,73472.91,0.0,-0.00449,0.0,0.62285]
[1780083274175,64.17,73459.47,0.0,-0.00454,0.0,0.62886]
[1780083279211,64.17,73461.59,0.0,-0.00453,0.0,0.62773]
[1780083284245,64.17,73459.66,0.0,-0.00454,0.0,0.62876]
[1780083288275,64.17,73447.62,0.0,-0.0046,0.0,0.63518]
[1780083293309,64.17,73454.46,0.0,-0.00457,0.0,0.63153]
[1780083298346,64.17,73466.04,0.0,-0.00452,0.0,0.62538]
[1780083303390,64.17,73495.53,0.0,-0.00439,0.0,0.60995]
[1780083308425,64.17,73499.94,0.0,-0.00437,0.0,0.60768]
[1780083311445,64.17,73511.66,0.0,-0.00432,0.0,0.60166]
[1780083316818,64.17,73520.75,0.0,-0.00428,0.0,0.59703]
[1780083322526,64.17,73524.03,0.0,-0.00427,0.0,0.59536]
[1780083327562,64.17,73527.03,0.0,-0.00426,0.0,0.59385]
[1780083332597,64.17,73527.03,0.0,-0.00425,0.0,0.59278]
[1780083336625,64.17,73538.92,0.0,-0.0042,0.0,0.58681]
[1780083341667,64.17,73539.53,0.0,-0.0042,0.0,0.5865]
[1780083346703,64.17,73530.63,0.0,-0.00424,0.0,0.59097]
[1780083349731,64.17,73519.16,0.0,-0.00428,0.0,0.59677]
[1780083354767,64.17,73517.42,0.0,-0.00429,0.0,0.59765]
[1780083359802,64.17,73510.27,0.0,-0.00432,0.0,0.6013]
[1780083362824,64.17,73528.23,0.0,-0.00424,0.0,0.59218]
[1780083367860,64.17,73536.32,0.0,-0.00421,0.0,0.58811]
[1780083372908,64.17,73532.46,0.0,-0.00423,0.0,0.59005]
[1780083377934,64.17,73520.63,0.0,-0.00428,0.0,0.59602]
[1780083382969,64.17,73522.22,0.0,-0.00427,0.0,0.59522]
[1780083388006,64.17,73525.17,0.0,-0.00426,0.0,0.59372]
[1780083392032,64.17,73534.4,0.0,-0.00421,0.0,0.58802]
[1780083395054,64.17,73547.23,0.0,-0.00416,0.0,0.58162]
[1780083400092,64.17,73549.58,0.0,-0.00415,0.0,0.58045]
[1780083405129,64.17,73539.87,0.0,-0.00419,0.0,0.58528]
[1780083410164,64.17,73534.22,0.0,-0.00421,0.0,0.58811]
[1780083415199,64.17,73540.59,0.0,-0.00419,0.0,0.58492]
[1780083421241,64.17,73546.45,0.0,-0.00416,0.0,0.582]
[1780083426276,64.17,73553.46,0.0,-0.00414,0.0,0.57853]
[1780083429295,64.17,73537.48,0.0,-0.0042,0.0,0.58648]
[1780083434427,64.17,73541.09,0.0,-0.00418,0.0,0.58467]
[1780083440388,64.17,73541.03,0.0,-0.00419,0.0,0.5847]
[1780083445424,64.17,73537.77,0.0,-0.0042,0.0,0.58633]
[1780083450458,64.17,73544.06,0.0,-0.00417,0.0,0.58319]
[1780083451464,64.17,73553.16,0.0,-0.00413,0.0,0.57763]
[1780083454486,64.17,73571.02,0.0,-0.00406,0.0,0.56887]
[1780083459525,64.17,73572.3,0.0,-0.00405,0.0,0.56825]
[1780083464565,64.17,73576.75,0.0,-0.00404,0.0,0.56609]
[1780083469593,64.17,73581.23,0.0,-0.00402,0.0,0.56392]
[1780083474629,64.17,73587.56,0.0,-0.00399,0.0,0.56086]
[1780083479698,64.17,73591.21,0.0,-0.00398,0.0,0.55911]
[1780083484770,64.17,73601.68,0.0,-0.00394,0.0,0.5541]
[1780083489805,64.17,73614.94,0.0,-0.00389,0.0,0.54782]
[1780083494842,64.17,73614.56,0.0,-0.00389,0.0,0.54799]
[1780083499878,64.17,73607.32,0.0,-0.00392,0.0,0.55142]
[1780083505919,64.17,73607.2,0.0,-0.00392,0.0,0.55148]
[1780083510954,64.17,73611.46,0.0,-0.0039,0.0,0.54946]
[1780083515989,64.17,73614.54,0.0,-0.00388,0.0,0.547]
[1780083521046,64.17,73620.99,0.0,-0.00386,0.0,0.54397]
[1780083525074,64.17,73608.7,0.0,-0.0039,0.0,0.54976]
[1780083527087,64.17,73620.74,0.0,-0.00386,0.0,0.54409]
[1780083532122,64.17,73620.47,0.0,-0.00386,0.0,0.54422]
[1780083537159,64.17,73622.38,0.0,-0.00385,0.0,0.54332]
[1780083542194,64.17,73617.58,0.0,-0.00387,0.0,0.54557]
[1780083545214,64.17,73605.15,0.0,-0.00392,0.0,0.55144]
[1780083550251,64.17,73595.08,0.0,-0.00396,0.0,0.55624]
[1780083555284,64.17,73595.84,0.0,-0.00395,0.0,0.55588]
[1780083560321,64.17,73596.66,0.0,-0.00395,0.0,0.55548]
[1780083565355,64.17,73599.93,0.0,-0.00394,0.0,0.55392]
[1780083570390,64.17,73602.43,0.0,-0.00393,0.0,0.55273]
[1780083573411,64.17,73614.4,0.0,-0.00388,0.0,0.54607]
[1780083578728,64.17,73614.42,0.0,-0.00388,0.0,0.54606]
[1780083584487,64.17,73614.81,0.0,-0.00387,0.0,0.54588]
[1780083588819,64.17,73600.29,0.0,-0.00393,0.0,0.55274]
[1780083594557,64.17,73598.52,0.0,-0.00394,0.0,0.55359]
[1780083599595,64.17,73598.38,0.0,-0.00394,0.0,0.55365]
[1780083604636,64.17,73600.62,0.0,-0.00393,0.0,0.55259]
[1780083605642,64.17,73616.11,0.0,-0.00387,0.0,0.54527]
[1780083610677,64.17,73624.13,0.0,-0.00384,0.0,0.54151]
[1780083615714,64.17,73624.09,0.0,-0.00384,0.0,0.54153]
[1780083620750,64.17,73623.16,0.0,-0.00384,0.0,0.54196]
[1780083625787,64.17,73615.57,0.0,-0.00387,0.0,0.54552]
[1780083630819,64.17,73612.25,0.0,-0.00388,0.0,0.54708]
[1780083635855,64.17,73605.42,0.0,-0.0039,0.0,0.5493]
[1780083639181,64.17,73616.38,0.0,-0.00386,0.0,0.54414]
[1780083644920,64.17,73622.94,0.0,-0.00384,0.0,0.54107]
[1780083649954,64.17,73621.91,0.0,-0.00384,0.0,0.54155]
[1780083654989,64.17,73619.86,0.0,-0.00385,0.0,0.54251]
[1780083660037,64.17,73619.62,0.0,-0.00385,0.0,0.54262]
[1780083665067,64.17,73625.96,0.0,-0.00383,0.0,0.53966]
[1780083670109,64.17,73626.0,0.0,-0.00383,0.0,0.53964]
[1780083675140,64.17,73623.83,0.0,-0.00383,0.0,0.54066]
[1780083680178,64.17,73625.01,0.0,-0.00383,0.0,0.54011]
[1780083685211,64.17,73620.36,0.0,-0.00385,0.0,0.54228]
[1780083690247,64.17,73614.86,0.0,-0.00387,0.0,0.54485]
[1780083695284,64.17,73611.65,0.0,-0.00387,0.0,0.54536]
[1780083700317,64.17,73606.9,0.0,-0.00389,0.0,0.5476]
[1780083705352,64.17,73597.66,0.0,-0.00393,0.0,0.55198]
[1780083710387,64.17,73596.86,0.0,-0.00393,0.0,0.55236]
[1780083715424,64.17,73593.02,0.0,-0.00394,0.0,0.55419]
[1780083720461,64.17,73594.12,0.0,-0.00394,0.0,0.55366]
[1780083725494,64.17,73593.77,0.0,-0.00394,0.0,0.55383]
[1780083727508,64.17,73578.28,0.0,-0.004,0.0,0.56125]
[1780083729825,64.17,73592.03,0.0,-0.00395,0.0,0.55466]
[1780083735562,64.17,73591.76,0.0,-0.00395,0.0,0.55479]
[1780083740599,64.17,73590.0,0.0,-0.00396,0.0,0.55563]
[1780083745635,64.17,73598.91,0.0,-0.00392,0.0,0.55138]
[1780083751675,64.17,73601.68,0.0,-0.0039,0.0,0.54906]
[1780083756709,64.17,73601.55,0.0,-0.0039,0.0,0.54913]
[1780083761744,64.17,73603.18,0.0,-0.0039,0.0,0.54836]
[1780083766780,64.17,73603.55,0.0,-0.0039,0.0,0.54818]
[1780083771815,64.17,73599.75,0.0,-0.00391,0.0,0.54998]
[1780083776851,64.17,73592.01,0.0,-0.00394,0.0,0.55366]
[1780083781889,64.17,73588.73,0.0,-0.00395,0.0,0.55522]
[1780083786924,64.17,73590.17,0.0,-0.00395,0.0,0.55453]
[1780083791958,64.17,73590.0,0.0,-0.00395,0.0,0.55461]
[1780083799007,64.17,73586.88,0.0,-0.00396,0.0,0.55611]
[1780083804047,64.17,73580.01,0.0,-0.00399,0.0,0.5594]
[1780083809079,64.17,73571.65,0.0,-0.00402,0.0,0.56343]
[1780083814115,64.17,73574.77,0.0,-0.004,0.0,0.5609]
[1780083819149,64.17,73576.41,0.0,-0.00399,0.0,0.56011]
[1780083826198,64.17,73576.09,0.0,-0.004,0.0,0.56027]
[1780083831234,64.17,73571.17,0.0,-0.00401,0.0,0.56264]
[1780083836268,64.17,73577.46,0.0,-0.00399,0.0,0.55961]
[1780083841303,64.17,73578.93,0.0,-0.00398,0.0,0.5589]
[1780083846340,64.17,73577.1,0.0,-0.00399,0.0,0.55978]
[1780083851375,64.17,73577.01,0.0,-0.00399,0.0,0.55982]
[1780083856424,64.17,73567.24,0.0,-0.00403,0.0,0.56454]
[1780083858437,64.17,73556.04,0.0,-0.00407,0.0,0.56999]
[1780083863474,64.17,73566.44,0.0,-0.00403,0.0,0.56493]
[1780083868508,64.17,73567.19,0.0,-0.00403,0.0,0.56457]
[1780083873545,64.17,73572.04,0.0,-0.004,0.0,0.5612]
[1780083878578,64.17,73572.66,0.0,-0.004,0.0,0.5609]
[1780083883613,64.17,73576.22,0.0,-0.00399,0.0,0.55918]
[1780083887650,64.17,73589.25,0.0,-0.00394,0.0,0.55295]
[1780083892680,64.17,73590.03,0.0,-0.00393,0.0,0.55258]
[1780083897717,64.17,73589.29,0.0,-0.00394,0.0,0.55293]
[1780083902753,64.17,73592.95,0.0,-0.00392,0.0,0.55119]
[1780083907786,64.17,73592.3,0.0,-0.00393,0.0,0.5515]
[1780083912822,64.17,73585.23,0.0,-0.00395,0.0,0.55487]
[1780083917861,64.17,73589.78,0.0,-0.00394,0.0,0.5527]
[1780083922892,64.17,73598.35,0.0,-0.0039,0.0,0.54863]
[1780083927927,64.17,73598.63,0.0,-0.0039,0.0,0.5485]
[1780083932966,64.17,73599.94,0.0,-0.00389,0.0,0.54688]
[1780083938000,64.17,73598.71,0.0,-0.00389,0.0,0.54746]
[1780083943038,64.17,73600.43,0.0,-0.00389,0.0,0.54664]
[1780083948072,64.17,73604.18,0.0,-0.00387,0.0,0.54488]
[1780083953107,64.17,73607.18,0.0,-0.00386,0.0,0.54347]
[1780083958142,64.17,73616.7,0.0,-0.00383,0.0,0.53902]
[1780083961488,64.17,73605.67,0.0,-0.00387,0.0,0.54418]
[1780083967211,64.17,73595.71,0.0,-0.00391,0.0,0.54887]
[1780083972244,64.17,73594.49,0.0,-0.00391,0.0,0.54945]
[1780083977279,64.17,73594.61,0.0,-0.00391,0.0,0.54939]
[1780083980302,64.17,73583.45,0.0,-0.00395,0.0,0.5547]
[1780083985334,64.17,73575.17,0.0,-0.00398,0.0,0.55867]
[1780083990370,64.17,73566.49,0.0,-0.00402,0.0,0.56285]
[1780083995405,64.17,73568.06,0.0,-0.00401,0.0,0.56107]
[1780084000442,64.17,73569.12,0.0,-0.004,0.0,0.56056]
[1780084005477,64.17,73568.67,0.0,-0.004,0.0,0.56078]
[1780084010512,64.17,73561.92,0.0,-0.00403,0.0,0.56404]
[1780084015547,64.17,73556.99,0.0,-0.00405,0.0,0.56644]
[1780084018568,64.17,73567.93,0.0,-0.00401,0.0,0.56114]
[1780084023603,64.17,73568.28,0.0,-0.004,0.0,0.56097]
[1780084028638,64.17,73568.87,0.0,-0.004,0.0,0.56068]
[1780084034682,64.17,73570.91,0.0,-0.00399,0.0,0.5597]
[1780084039716,64.17,73571.69,0.0,-0.00399,0.0,0.55932]
[1780084044750,64.17,73571.67,0.0,-0.00399,0.0,0.55933]
[1780084049787,64.17,73573.45,0.0,-0.00398,0.0,0.55848]
[1780084052176,64.17,73583.32,0.0,-0.00394,0.0,0.55274]
[1780084056835,64.17,73594.36,0.0,-0.0039,0.0,0.5475]
[1780084062246,64.17,73582.01,0.0,-0.00394,0.0,0.55336]
[1780084067914,64.17,73570.91,0.0,-0.00399,0.0,0.55868]
[1780084072950,64.17,73565.07,0.0,-0.00401,0.0,0.56149]
[1780084077984,64.17,73562.4,0.0,-0.00402,0.0,0.56278]
[1780084083020,64.17,73559.82,0.0,-0.00403,0.0,0.56403]
[1780084088052,64.17,73560.51,0.0,-0.00403,0.0,0.5637]
[1780084092458,64.17,73542.25,0.0,-0.0041,0.0,0.57261]
[1780084095102,64.17,73558.51,0.0,-0.00404,0.0,0.56467]
[1780084100140,64.17,73563.21,0.0,-0.00402,0.0,0.56239]
[1780084105173,64.17,73561.66,0.0,-0.00402,0.0,0.56314]
[1780084110210,64.17,73556.65,0.0,-0.00404,0.0,0.56557]
[1780084117262,64.17,73562.48,0.0,-0.00401,0.0,0.56172]
[1780084122677,64.17,73562.58,0.0,-0.00401,0.0,0.56167]
[1780084128335,64.17,73563.02,0.0,-0.00401,0.0,0.56146]
[1780084133372,64.17,73563.22,0.0,-0.00401,0.0,0.56136]
[1780084138407,64.17,73563.93,0.0,-0.00401,0.0,0.56102]
[1780084143440,64.17,73572.22,0.0,-0.00397,0.0,0.55703]
[1780084148475,64.17,73571.07,0.0,-0.00398,0.0,0.55758]
[1780084153513,64.17,73570.77,0.0,-0.00398,0.0,0.55773]
[1780084158546,64.17,73564.26,0.0,-0.00401,0.0,0.56086]
[1780084163581,64.17,73564.21,0.0,-0.00401,0.0,0.56088]
[1780084168616,64.17,73566.8,0.0,-0.004,0.0,0.55964]
[1780084173651,64.17,73566.44,0.0,-0.00399,0.0,0.55879]
[1780084178687,64.17,73563.71,0.0,-0.004,0.0,0.5601]
[1780084183720,64.17,73565.32,0.0,-0.00399,0.0,0.55933]
[1780084188757,64.17,73571.13,0.0,-0.00397,0.0,0.55654]
[1780084193791,64.17,73577.76,0.0,-0.00395,0.0,0.55336]
[1780084198825,64.17,73576.88,0.0,-0.00395,0.0,0.55378]
[1780084203877,64.17,73576.82,0.0,-0.00395,0.0,0.55381]
[1780084208901,64.17,73573.93,0.0,-0.00396,0.0,0.55519]
[1780084213936,64.17,73571.45,0.0,-0.00397,0.0,0.55638]
[1780084218974,64.17,73570.89,0.0,-0.00397,0.0,0.55665]
[1780084224015,64.17,73571.0,0.0,-0.00397,0.0,0.5566]
[1780084229047,64.17,73575.63,0.0,-0.00395,0.0,0.55438]
[1780084234109,64.17,73573.14,0.0,-0.00396,0.0,0.55456]
[1780084238120,64.17,73562.38,0.0,-0.004,0.0,0.55972]
[1780084243539,64.17,73540.58,0.0,-0.00408,0.0,0.57031]
[1780084249198,64.17,73538.14,0.0,-0.00409,0.0,0.57151]
[1780084254232,64.17,73536.54,0.0,-0.0041,0.0,0.5723]
[1780084259267,64.17,73534.11,0.0,-0.00411,0.0,0.57349]
[1780084262291,64.17,73547.62,0.0,-0.00406,0.0,0.56687]
[1780084267322,64.17,73549.17,0.0,-0.00405,0.0,0.56612]
[1780084272358,64.17,73545.66,0.0,-0.00406,0.0,0.56783]
[1780084277393,64.17,73548.51,0.0,-0.00405,0.0,0.56644]
[1780084282428,64.17,73549.84,0.0,-0.00405,0.0,0.56579]
[1780084287466,64.17,73549.99,0.0,-0.00405,0.0,0.56572]
[1780084292500,64.17,73551.35,0.0,-0.00404,0.0,0.56403]
[1780084297534,64.17,73550.79,0.0,-0.00404,0.0,0.5643]
[1780084302572,64.17,73551.9,0.0,-0.00403,0.0,0.56376]
[1780084307608,64.17,73551.24,0.0,-0.00404,0.0,0.56408]
[1780084312640,64.17,73553.93,0.0,-0.00402,0.0,0.56278]
[1780084317677,64.17,73553.34,0.0,-0.00403,0.0,0.56306]
[1780084319691,64.17,73540.96,0.0,-0.00408,0.0,0.56909]
[1780084324726,64.17,73530.62,0.0,-0.00412,0.0,0.57417]
[1780084329761,64.17,73522.02,0.0,-0.00415,0.0,0.57842]
[1780084334796,64.17,73520.78,0.0,-0.00416,0.0,0.57903]
[1780084339835,64.17,73526.69,0.0,-0.00413,0.0,0.57611]
[1780084341850,64.17,73514.44,0.0,-0.00418,0.0,0.58219]
[1780084346886,64.17,73522.68,0.0,-0.00415,0.0,0.57809]
[1780084351922,64.17,73523.5,0.0,-0.00414,0.0,0.57664]
[1780084356968,64.17,73513.53,0.0,-0.00418,0.0,0.58159]
[1780084362003,64.17,73514.46,0.0,-0.00418,0.0,0.58113]
[1780084367040,64.17,73515.96,0.0,-0.00417,0.0,0.58038]
[1780084369055,64.17,73529.94,0.0,-0.00411,0.0,0.57346]
[1780084374088,64.17,73525.74,0.0,-0.00413,0.0,0.57553]
[1780084379127,64.17,73525.02,0.0,-0.00413,0.0,0.57589]
[1780084384539,64.17,73521.88,0.0,-0.00415,0.0,0.57744]
[1780084390235,64.17,73524.37,0.0,-0.00414,0.0,0.57621]
[1780084395243,64.17,73530.88,0.0,-0.00411,0.0,0.573]
[1780084400276,64.17,73533.37,0.0,-0.0041,0.0,0.57177]
[1780084404683,64.17,73551.82,0.0,-0.00403,0.0,0.56277]
[1780084410346,64.17,73558.45,0.0,-0.004,0.0,0.55957]
[1780084415380,64.17,73560.87,0.0,-0.00398,0.0,0.55738]
[1780084420464,64.17,73563.74,0.0,-0.00397,0.0,0.55601]
[1780084426462,64.17,73548.63,0.0,-0.00403,0.0,0.56329]
[1780084431495,64.17,73546.55,0.0,-0.00404,0.0,0.5643]
[1780084436532,64.17,73549.18,0.0,-0.00403,0.0,0.56303]
[1780084441564,64.17,73543.58,0.0,-0.00405,0.0,0.56575]
[1780084446598,64.17,73529.56,0.0,-0.00411,0.0,0.57261]
[1780084451635,64.17,73527.64,0.0,-0.00411,0.0,0.57355]
[1780084456670,64.17,73525.19,0.0,-0.00412,0.0,0.57476]
[1780084461705,64.17,73525.44,0.0,-0.00412,0.0,0.57464]
[1780084466739,64.17,73523.59,0.0,-0.00413,0.0,0.57555]
[1780084471774,64.17,73515.17,0.0,-0.00416,0.0,0.57867]
[1780084476809,64.17,73504.54,0.0,-0.0042,0.0,0.58397]
[1780084481846,64.17,73500.92,0.0,-0.00422,0.0,0.58578]
[1780084486879,64.17,73502.29,0.0,-0.00421,0.0,0.5851]
[1780084491914,64.17,73500.21,0.0,-0.00422,0.0,0.58614]
[1780084496949,64.17,73502.55,0.0,-0.00421,0.0,0.58497]
[1780084501984,64.17,73494.03,0.0,-0.00424,0.0,0.58925]
[1780084505011,64.17,73506.29,0.0,-0.00419,0.0,0.58309]
[1780084510046,64.17,73510.05,0.0,-0.00418,0.0,0.58122]
[1780084515078,64.17,73510.49,0.0,-0.00418,0.0,0.581]
[1780084520116,64.17,73514.88,0.0,-0.00416,0.0,0.57882]
[1780084525149,64.17,73519.71,0.0,-0.00414,0.0,0.57642]
[1780084530184,64.17,73517.12,0.0,-0.00415,0.0,0.5777]
[1780084535220,64.17,73519.09,0.0,-0.00413,0.0,0.57568]
[1780084540260,64.17,73518.8,0.0,-0.00414,0.0,0.57582]
[1780084545289,64.17,73514.81,0.0,-0.00415,0.0,0.5778]
[1780084550329,64.17,73504.8,0.0,-0.00419,0.0,0.58278]
[1780084555359,64.17,73503.78,0.0,-0.0042,0.0,0.58329]
[1780084560401,64.17,73502.63,0.0,-0.0042,0.0,0.58387]
[1780084563424,64.17,73487.33,0.0,-0.00426,0.0,0.59157]
[1780084568456,64.17,73485.67,0.0,-0.00427,0.0,0.59241]
[1780084573490,64.17,73485.55,0.0,-0.00427,0.0,0.59247]
[1780084578530,64.17,73471.28,0.0,-0.00433,0.0,0.59974]
[1780084580545,64.17,73460.54,0.0,-0.00438,0.0,0.60527]
[1780084585580,64.17,73456.91,0.0,-0.00439,0.0,0.60714]
[1780084590614,64.17,73455.57,0.0,-0.0044,0.0,0.60784]
[1780084595651,64.17,73451.96,0.0,-0.00441,0.0,0.60862]
[1780084600684,64.17,73459.9,0.0,-0.00437,0.0,0.60451]
[1780084605720,64.17,73469.04,0.0,-0.00433,0.0,0.59981]
[1780084609782,64.17,73457.71,0.0,-0.00438,0.0,0.60564]
[1780084614816,64.17,73434.95,0.0,-0.00448,0.0,0.6175]
[1780084620860,64.17,73433.77,0.0,-0.00448,0.0,0.61812]
[1780084625894,64.17,73421.43,0.0,-0.00454,0.0,0.62464]
[1780084630928,64.17,73418.14,0.0,-0.00455,0.0,0.62639]
[1780084632301,64.17,73436.51,0.0,-0.00447,0.0,0.61668]
[1780084637982,64.17,73439.86,0.0,-0.00446,0.0,0.61493]
[1780084643015,64.17,73440.77,0.0,-0.00445,0.0,0.61445]
[1780084648051,64.17,73440.14,0.0,-0.00446,0.0,0.61478]
[1780084654092,64.17,73439.14,0.0,-0.00445,0.0,0.6142]
[1780084659127,64.17,73440.65,0.0,-0.00445,0.0,0.61342]
[1780084664161,64.17,73443.12,0.0,-0.00444,0.0,0.61213]
[1780084669197,64.17,73440.16,0.0,-0.00445,0.0,0.61367]
[1780084674232,64.17,73439.97,0.0,-0.00445,0.0,0.61377]
[1780084679267,64.17,73438.62,0.0,-0.00446,0.0,0.61448]
[1780084684311,64.17,73440.16,0.0,-0.00445,0.0,0.61367]
[1780084686325,64.17,73422.66,0.0,-0.00452,0.0,0.62288]
[1780084691361,64.17,73417.54,0.0,-0.00455,0.0,0.6256]
[1780084696395,64.17,73418.78,0.0,-0.00454,0.0,0.62494]
[1780084701430,64.17,73420.05,0.0,-0.00454,0.0,0.62426]
[1780084706466,64.17,73421.42,0.0,-0.00453,0.0,0.62354]
[1780084711499,64.17,73422.46,0.0,-0.00452,0.0,0.62188]
[1780084716538,64.17,73432.39,0.0,-0.00447,0.0,0.61664]
[1780084721570,64.17,73431.84,0.0,-0.00448,0.0,0.61693]
[1780084726605,64.17,73431.98,0.0,-0.00448,0.0,0.61686]
[1780084731643,64.17,73434.49,0.0,-0.00447,0.0,0.61554]
[1780084736675,64.17,73433.99,0.0,-0.00447,0.0,0.6158]
[1780084741718,64.17,73427.08,0.0,-0.0045,0.0,0.61944]
[1780084746748,64.17,73433.8,0.0,-0.00447,0.0,0.6159]
[1780084751782,64.17,73434.4,0.0,-0.00447,0.0,0.61559]
[1780084756818,64.17,73435.97,0.0,-0.00446,0.0,0.61476]
[1780084761852,64.17,73435.23,0.0,-0.00446,0.0,0.61515]
[1780084766888,64.17,73432.39,0.0,-0.00447,0.0,0.61664]
[1780084771923,64.17,73430.87,0.0,-0.00447,0.0,0.61634]
[1780084776959,64.17,73432.08,0.0,-0.00447,0.0,0.6157]
[1780084781994,64.17,73429.52,0.0,-0.00448,0.0,0.61705]
[1780084787029,64.17,73433.26,0.0,-0.00446,0.0,0.61508]
[1780084792064,64.17,73429.93,0.0,-0.00448,0.0,0.61683]
[1780084797107,64.17,73440.5,0.0,-0.00443,0.0,0.6113]
[1780084799128,64.17,73426.84,0.0,-0.00449,0.0,0.61846]
[1780084800163,64.17,73414.98,0.0,-0.00454,0.0,0.62473]
[1780084803554,64.17,73438.58,0.0,-0.00444,0.0,0.6123]
[1780084809236,64.17,73439.69,0.0,-0.00444,0.0,0.61172]
[1780084814270,64.17,73439.03,0.0,-0.00444,0.0,0.61207]
[1780084816292,64.17,73450.51,0.0,-0.00439,0.0,0.6061]
[1780084821326,64.17,73451.72,0.0,-0.00438,0.0,0.60548]
[1780084826362,64.17,73459.4,0.0,-0.00435,0.0,0.60152]
[1780084832402,64.17,73456.54,0.0,-0.00436,0.0,0.6019]
[1780084837438,64.17,73468.38,0.0,-0.00431,0.0,0.59584]
[1780084842473,64.17,73465.25,0.0,-0.00432,0.0,0.59744]
[1780084847511,64.17,73466.11,0.0,-0.00432,0.0,0.597]
[1780084852543,64.17,73466.62,0.0,-0.00431,0.0,0.59674]
[1780084857579,64.17,73466.61,0.0,-0.00431,0.0,0.59674]
[1780084862614,64.17,73468.6,0.0,-0.0043,0.0,0.59573]
[1780084867649,64.17,73473.6,0.0,-0.00428,0.0,0.59318]
[1780084872683,64.17,73473.45,0.0,-0.00428,0.0,0.59326]
[1780084877720,64.17,73475.31,0.0,-0.00428,0.0,0.59232]
[1780084882753,64.17,73470.89,0.0,-0.0043,0.0,0.59456]
[1780084887790,64.17,73470.28,0.0,-0.0043,0.0,0.59487]
[1780084892823,64.17,73474.31,0.0,-0.00427,0.0,0.59175]
[1780084897858,64.17,73473.87,0.0,-0.00428,0.0,0.59198]
[1780084901887,64.17,73485.02,0.0,-0.00423,0.0,0.58634]
[1780084906921,64.17,73488.09,0.0,-0.00422,0.0,0.5848]
[1780084911957,64.17,73483.79,0.0,-0.00423,0.0,0.58696]
[1780084916994,64.17,73484.15,0.0,-0.00423,0.0,0.58678]
[1780084921032,64.17,73473.28,0.0,-0.00428,0.0,0.59227]
[1780084926069,64.17,73476.29,0.0,-0.00427,0.0,0.59075]
[1780084931102,64.17,73477.25,0.0,-0.00426,0.0,0.59026]
[1780084936140,64.17,73473.58,0.0,-0.00428,0.0,0.59212]
[1780084941175,64.17,73474.36,0.0,-0.00427,0.0,0.59173]
[1780084946208,64.17,73472.76,0.0,-0.00428,0.0,0.59254]
[1780084951243,64.17,73465.01,0.0,-0.0043,0.0,0.59541]
[1780084956281,64.17,73466.2,0.0,-0.0043,0.0,0.5948]
[1780084960309,64.17,73455.24,0.0,-0.00435,0.0,0.60041]
[1780084965344,64.17,73458.24,0.0,-0.00433,0.0,0.59887]
[1780084970379,64.17,73457.94,0.0,-0.00433,0.0,0.59902]
[1780084975413,64.17,73458.39,0.0,-0.00433,0.0,0.59879]
[1780084980449,64.17,73455.61,0.0,-0.00434,0.0,0.60022]
[1780084985487,64.17,73461.11,0.0,-0.00432,0.0,0.5974]
[1780084990526,64.17,73462.25,0.0,-0.00432,0.0,0.59682]
[1780084995557,64.17,73449.45,0.0,-0.00437,0.0,0.60339]
[1780085000592,64.17,73449.41,0.0,-0.00437,0.0,0.60341]
[1780085005627,64.17,73449.21,0.0,-0.00437,0.0,0.60351]
[1780085010663,64.17,73453.64,0.0,-0.00435,0.0,0.60123]
[1780085015698,64.17,73455.15,0.0,-0.00434,0.0,0.59937]
[1780085020732,64.17,73453.81,0.0,-0.00434,0.0,0.60006]
[1780085022747,64.17,73442.6,0.0,-0.00439,0.0,0.60584]
[1780085027786,64.17,73445.21,0.0,-0.00438,0.0,0.60449]
[1780085032820,64.17,73443.11,0.0,-0.00439,0.0,0.60557]
[1780085037855,64.17,73443.44,0.0,-0.00439,0.0,0.6054]
[1780085042892,64.17,73441.57,0.0,-0.0044,0.0,0.60637]
[1780085045284,64.17,73430.39,0.0,-0.00444,0.0,0.61219]
[1780085050976,64.17,73432.19,0.0,-0.00444,0.0,0.61125]
[1780085053985,64.17,73420.83,0.0,-0.00449,0.0,0.6172]
[1780085059020,64.17,73428.7,0.0,-0.00445,0.0,0.61307]
[1780085064056,64.17,73425.71,0.0,-0.00446,0.0,0.61464]
[1780085069091,64.17,73430.13,0.0,-0.00445,0.0,0.61232]
[1780085074130,64.17,73437.02,0.0,-0.00441,0.0,0.60764]
[1780085079161,64.17,73444.22,0.0,-0.00438,0.0,0.60391]
[1780085083191,64.17,73455.95,0.0,-0.00433,0.0,0.59788]
[1780085088226,64.17,73457.14,0.0,-0.00432,0.0,0.59727]
[1780085093259,64.17,73463.08,0.0,-0.0043,0.0,0.59424]
[1780085098303,64.17,73468.67,0.0,-0.00427,0.0,0.5914]
[1780085103333,64.17,73476.02,0.0,-0.00424,0.0,0.58768]
[1780085108367,64.17,73473.33,0.0,-0.00425,0.0,0.58904]
[1780085113404,64.17,73480.2,0.0,-0.00423,0.0,0.58558]
[1780085118440,64.17,73478.87,0.0,-0.00423,0.0,0.58625]
[1780085123475,64.17,73480.77,0.0,-0.00422,0.0,0.58529]
[1780085128510,64.17,73480.23,0.0,-0.00423,0.0,0.58556]
[1780085135925,64.17,73479.68,0.0,-0.00422,0.0,0.58478]
[1780085140594,64.17,73466.83,0.0,-0.00427,0.0,0.59126]
[1780085145996,64.17,73466.52,0.0,-0.00428,0.0,0.59142]
[1780085150665,64.17,73477.25,0.0,-0.00423,0.0,0.586]
[1780085155707,64.17,73480.16,0.0,-0.00422,0.0,0.58453]
[1780085156708,64.17,73491.23,0.0,-0.00417,0.0,0.579]
[1780085157715,64.17,73502.83,0.0,-0.00413,0.0,0.57325]
[1780085162752,64.17,73507.84,0.0,-0.00411,0.0,0.57078]
[1780085167785,64.17,73509.2,0.0,-0.0041,0.0,0.57011]
[1780085172820,64.17,73510.13,0.0,-0.0041,0.0,0.56965]
[1780085177855,64.17,73509.45,0.0,-0.0041,0.0,0.56999]
[1780085179870,64.17,73498.51,0.0,-0.00414,0.0,0.57538]
[1780085184905,64.17,73492.29,0.0,-0.00417,0.0,0.57847]
[1780085189941,64.17,73492.22,0.0,-0.00417,0.0,0.57851]
[1780085194976,64.17,73487.29,0.0,-0.00418,0.0,0.57991]
[1780085200012,64.17,73484.73,0.0,-0.00419,0.0,0.58119]
[1780085205046,64.17,73485.82,0.0,-0.00419,0.0,0.58064]
[1780085210081,64.17,73486.86,0.0,-0.00418,0.0,0.58012]
[1780085215116,64.17,73496.63,0.0,-0.00414,0.0,0.57526]
[1780085220152,64.17,73504.27,0.0,-0.00411,0.0,0.57149]
[1780085225188,64.17,73506.91,0.0,-0.0041,0.0,0.57019]
[1780085230223,64.17,73508.25,0.0,-0.0041,0.0,0.56953]
[1780085235260,64.17,73505.84,0.0,-0.00411,0.0,0.57072]
[1780085240293,64.17,73506.04,0.0,-0.00411,0.0,0.57062]
[1780085245328,64.17,73503.55,0.0,-0.00412,0.0,0.57185]
[1780085250363,64.17,73503.52,0.0,-0.00412,0.0,0.57186]
[1780085255398,64.17,73503.73,0.0,-0.00411,0.0,0.57071]
[1780085260434,64.17,73501.61,0.0,-0.00412,0.0,0.57176]
[1780085265468,64.17,73501.05,0.0,-0.00412,0.0,0.57203]
[1780085270503,64.17,73499.05,0.0,-0.00413,0.0,0.57302]
[1780085272517,64.17,73487.0,0.0,-0.00418,0.0,0.579]
[1780085277554,64.17,73488.49,0.0,-0.00417,0.0,0.57825]
[1780085282589,64.17,73492.06,0.0,-0.00416,0.0,0.57648]
[1780085287624,64.17,73502.65,0.0,-0.00411,0.0,0.57124]
[1780085292658,64.17,73515.67,0.0,-0.00406,0.0,0.56486]
[1780085295685,64.17,73530.5,0.0,-0.004,0.0,0.55767]
[1780085298708,64.17,73542.46,0.0,-0.00396,0.0,0.55193]
[1780085303743,64.17,73547.39,0.0,-0.00394,0.0,0.54958]
[1780085308778,64.17,73548.86,0.0,-0.00393,0.0,0.54888]
[1780085313812,64.17,73549.21,0.0,-0.00392,0.0,0.5477]
[1780085318848,64.17,73551.73,0.0,-0.00391,0.0,0.5465]
[1780085324892,64.17,73561.31,0.0,-0.00388,0.0,0.54198]
[1780085329926,64.17,73562.61,0.0,-0.00387,0.0,0.54137]
[1780085334962,64.17,73563.25,0.0,-0.00387,0.0,0.54107]
[1780085339997,64.17,73563.98,0.0,-0.00387,0.0,0.54072]
[1780085343017,64.17,73552.39,0.0,-0.00391,0.0,0.54619]
[1780085344026,64.17,73529.71,0.0,-0.004,0.0,0.55703]
[1780085349060,64.17,73520.84,0.0,-0.00403,0.0,0.56132]
[1780085356110,64.17,73521.26,0.0,-0.00403,0.0,0.56111]
[1780085361146,64.17,73522.55,0.0,-0.00403,0.0,0.56049]
[1780085366181,64.17,73535.55,0.0,-0.00398,0.0,0.55422]
[1780085371217,64.17,73536.02,0.0,-0.00397,0.0,0.55297]
[1780085377647,64.17,73537.77,0.0,-0.00396,0.0,0.55213]
[1780085384308,64.17,73535.51,0.0,-0.00397,0.0,0.55322]
[1780085389344,64.17,73535.95,0.0,-0.00397,0.0,0.55301]
[1780085393371,64.17,73546.92,0.0,-0.00392,0.0,0.54777]
[1780085398405,64.17,73546.4,0.0,-0.00393,0.0,0.54802]
[1780085403446,64.17,73540.71,0.0,-0.00395,0.0,0.55073]
[1780085409484,64.17,73540.69,0.0,-0.00395,0.0,0.55074]
[1780085414519,64.17,73540.19,0.0,-0.00395,0.0,0.55098]
[1780085419558,64.17,73539.81,0.0,-0.00395,0.0,0.55116]
[1780085422579,64.17,73528.94,0.0,-0.00399,0.0,0.55637]
[1780085428014,64.17,73520.56,0.0,-0.00403,0.0,0.56042]
[1780085433658,64.17,73524.7,0.0,-0.004,0.0,0.55739]
[1780085438691,64.17,73532.27,0.0,-0.00397,0.0,0.55375]
[1780085443726,64.17,73534.86,0.0,-0.00396,0.0,0.55251]
[1780085448760,64.17,73538.37,0.0,-0.00395,0.0,0.55083]
[1780085452789,64.17,73554.98,0.0,-0.00389,0.0,0.54295]
[1780085456817,64.17,73571.83,0.0,-0.00382,0.0,0.53505]
[1780085461854,64.17,73578.4,0.0,-0.0038,0.0,0.532]
[1780085466887,64.17,73574.92,0.0,-0.00381,0.0,0.53362]
[1780085471922,64.17,73575.49,0.0,-0.00381,0.0,0.53335]
[1780085476956,64.17,73575.18,0.0,-0.00381,0.0,0.5335]
[1780085481993,64.17,73572.58,0.0,-0.00382,0.0,0.5347]
[1780085487029,64.17,73567.75,0.0,-0.00384,0.0,0.53696]
[1780085493069,64.17,73571.45,0.0,-0.00382,0.0,0.53423]
[1780085498105,64.17,73575.24,0.0,-0.0038,0.0,0.53247]
[1780085504146,64.17,73576.41,0.0,-0.0038,0.0,0.53193]
[1780085509184,64.17,73571.35,0.0,-0.00382,0.0,0.53428]
[1780085514218,64.17,73567.0,0.0,-0.00383,0.0,0.53631]
[1780085519253,64.17,73561.95,0.0,-0.00385,0.0,0.53867]
[1780085524291,64.17,73562.6,0.0,-0.00385,0.0,0.53836]
[1780085526302,64.17,73549.31,0.0,-0.0039,0.0,0.54462]
[1780085531337,64.17,73543.83,0.0,-0.00392,0.0,0.54721]
[1780085536372,64.17,73544.92,0.0,-0.00392,0.0,0.5467]
[1780085541409,64.17,73538.43,0.0,-0.00394,0.0,0.54978]
[1780085546441,64.17,73540.62,0.0,-0.00393,0.0,0.54874]
[1780085551477,64.17,73541.3,0.0,-0.00392,0.0,0.5474]
[1780085556514,64.17,73544.57,0.0,-0.00391,0.0,0.54585]
[1780085561549,64.17,73547.11,0.0,-0.0039,0.0,0.54465]
[1780085566586,64.17,73547.79,0.0,-0.0039,0.0,0.54432]
[1780085571620,64.17,73547.49,0.0,-0.0039,0.0,0.54447]
[1780085576655,64.17,73545.67,0.0,-0.00391,0.0,0.54533]
[1780085581690,64.17,73542.68,0.0,-0.00392,0.0,0.54674]
[1780085586725,64.17,73538.45,0.0,-0.00394,0.0,0.54876]
[1780085591760,64.17,73531.92,0.0,-0.00396,0.0,0.55187]
[1780085596795,64.17,73535.39,0.0,-0.00395,0.0,0.55021]
[1780085601830,64.17,73534.98,0.0,-0.00395,0.0,0.55041]
[1780085606865,64.17,73535.58,0.0,-0.00395,0.0,0.55012]
[1780085611908,64.17,73529.76,0.0,-0.00396,0.0,0.55188]
[1780085616940,64.17,73531.8,0.0,-0.00395,0.0,0.55091]
[1780085621974,64.17,73532.85,0.0,-0.00395,0.0,0.55041]
[1780085627014,64.17,73527.27,0.0,-0.00397,0.0,0.55308]
[1780085632051,64.17,73530.86,0.0,-0.00396,0.0,0.55136]
[1780085634065,64.17,73543.05,0.0,-0.00391,0.0,0.54556]
[1780085639502,64.17,73549.12,0.0,-0.00389,0.0,0.54269]
[1780085643132,64.17,73560.85,0.0,-0.00384,0.0,0.53718]
[1780085648163,64.17,73564.72,0.0,-0.00383,0.0,0.53537]
[1780085653200,64.17,73566.78,0.0,-0.00382,0.0,0.53441]
[1780085658233,64.17,73563.29,0.0,-0.00383,0.0,0.53604]
[1780085666290,64.17,73561.85,0.0,-0.00384,0.0,0.53671]
[1780085671324,64.17,73563.02,0.0,-0.00383,0.0,0.53517]
[1780085676360,64.17,73560.88,0.0,-0.00384,0.0,0.53617]
[1780085681393,64.17,73559.1,0.0,-0.00384,0.0,0.537]
[1780085686429,64.17,73559.26,0.0,-0.00384,0.0,0.53692]
[1780085691465,64.17,73555.82,0.0,-0.00385,0.0,0.53853]
[1780085696498,64.17,73556.37,0.0,-0.00385,0.0,0.53827]
[1780085701562,64.17,73556.4,0.0,-0.00385,0.0,0.53826]
[1780085703558,64.17,73544.68,0.0,-0.0039,0.0,0.54377]
[1780085708593,64.17,73544.26,0.0,-0.0039,0.0,0.54397]
[1780085713627,64.17,73543.28,0.0,-0.0039,0.0,0.54444]
[1780085718662,64.17,73537.22,0.0,-0.00393,0.0,0.54731]
[1780085723696,64.17,73544.05,0.0,-0.0039,0.0,0.54407]
[1780085728732,64.17,73549.83,0.0,-0.00388,0.0,0.54134]
[1780085731753,64.17,73559.06,0.0,-0.00384,0.0,0.53602]
[1780085736787,64.17,73557.0,0.0,-0.00384,0.0,0.53698]
[1780085741823,64.17,73560.85,0.0,-0.00383,0.0,0.53518]
[1780085746858,64.17,73558.89,0.0,-0.00384,0.0,0.53609]
[1780085751893,64.17,73559.58,0.0,-0.00383,0.0,0.53577]
[1780085756928,64.17,73551.61,0.0,-0.00386,0.0,0.5395]
[1780085761964,64.17,73553.02,0.0,-0.00386,0.0,0.53884]
[1780085767002,64.17,73533.45,0.0,-0.00393,0.0,0.54809]
[1780085769015,64.17,73521.09,0.0,-0.00398,0.0,0.55399]
[1780085774050,64.17,73525.42,0.0,-0.00396,0.0,0.55192]
[1780085779085,64.17,73528.1,0.0,-0.00395,0.0,0.55064]
[1780085784123,64.17,73515.75,0.0,-0.004,0.0,0.55657]
[1780085789156,64.17,73515.0,0.0,-0.00401,0.0,0.55693]
[1780085795203,64.17,73513.44,0.0,-0.004,0.0,0.55665]
[1780085800661,64.17,73516.73,0.0,-0.00399,0.0,0.55507]
[1780085806276,64.17,73521.78,0.0,-0.00397,0.0,0.55264]
[1780085811311,64.17,73521.97,0.0,-0.00397,0.0,0.55255]
[1780085816346,64.17,73522.06,0.0,-0.00397,0.0,0.55251]
[1780085821383,64.17,73518.92,0.0,-0.00398,0.0,0.55401]
[1780085826418,64.17,73512.72,0.0,-0.00401,0.0,0.557]
[1780085831453,64.17,73510.18,0.0,-0.00402,0.0,0.55823]
[1780085835481,64.17,73496.43,0.0,-0.00407,0.0,0.56491]
[1780085840517,64.17,73505.45,0.0,-0.00404,0.0,0.56052]
[1780085845551,64.17,73506.3,0.0,-0.00403,0.0,0.5601]
[1780085850587,64.17,73498.92,0.0,-0.00406,0.0,0.56369]
[1780085855625,64.17,73499.13,0.0,-0.00405,0.0,0.56255]
[1780085860663,64.17,73500.62,0.0,-0.00405,0.0,0.56183]
[1780085865693,64.17,73501.95,0.0,-0.00404,0.0,0.56118]
[1780085870731,64.17,73502.03,0.0,-0.00404,0.0,0.56114]
[1780085875766,64.17,73505.95,0.0,-0.00403,0.0,0.55924]
[1780085881223,64.17,73506.54,0.0,-0.00402,0.0,0.55896]
[1780085886846,64.17,73503.95,0.0,-0.00403,0.0,0.56021]
[1780085891881,64.17,73500.7,0.0,-0.00405,0.0,0.56179]
[1780085896916,64.17,73499.82,0.0,-0.00405,0.0,0.56222]
[1780085902960,64.17,73499.22,0.0,-0.00405,0.0,0.56251]
[1780085909000,64.17,73499.16,0.0,-0.00405,0.0,0.56254]
[1780085916049,64.17,73499.29,0.0,-0.00405,0.0,0.56144]
[1780085921503,64.17,73501.3,0.0,-0.00404,0.0,0.56046]
[1780085925113,64.17,73518.32,0.0,-0.00397,0.0,0.55225]
[1780085929141,64.17,73533.53,0.0,-0.00391,0.0,0.545]
[1780085931573,64.17,73546.54,0.0,-0.00386,0.0,0.53887]
[1780085937217,64.17,73557.3,0.0,-0.00382,0.0,0.53384]
[1780085942258,64.17,73557.99,0.0,-0.00382,0.0,0.53352]
[1780085944270,64.17,73570.0,0.0,-0.00377,0.0,0.52796]
[1780085949307,64.17,73573.49,0.0,-0.00376,0.0,0.52635]
[1780085954339,64.17,73575.77,0.0,-0.00375,0.0,0.5253]
[1780085959378,64.17,73570.82,0.0,-0.00377,0.0,0.52758]
[1780085961792,64.17,73560.06,0.0,-0.00381,0.0,0.53255]
[1780085967434,64.17,73546.72,0.0,-0.00386,0.0,0.53878]
[1780085972468,64.17,73542.67,0.0,-0.00387,0.0,0.53968]
[1780085977505,64.17,73542.91,0.0,-0.00387,0.0,0.53957]
[1780085982538,64.17,73553.59,0.0,-0.00383,0.0,0.53457]
[1780085987573,64.17,73559.55,0.0,-0.00381,0.0,0.5318]
[1780085992608,64.17,73561.2,0.0,-0.0038,0.0,0.53103]
[1780085997644,64.17,73559.36,0.0,-0.00381,0.0,0.53188]
[1780086002680,64.17,73559.03,0.0,-0.00381,0.0,0.53204]
[1780086007715,64.17,73567.97,0.0,-0.00377,0.0,0.5279]
[1780086012751,64.17,73573.55,0.0,-0.00375,0.0,0.52533]
[1780086017787,64.17,73579.76,0.0,-0.00373,0.0,0.52249]
[1780086022824,64.17,73582.71,0.0,-0.00372,0.0,0.52114]
[1780086027863,64.17,73583.15,0.0,-0.00372,0.0,0.52094]
[1780086032894,64.17,73583.53,0.0,-0.00371,0.0,0.51979]
[1780086037930,64.17,73584.42,0.0,-0.00371,0.0,0.51939]
[1780086043971,64.17,73584.4,0.0,-0.00371,0.0,0.51939]
[1780086049006,64.17,73584.76,0.0,-0.00371,0.0,0.51923]
[1780086054044,64.17,73590.44,0.0,-0.00368,0.0,0.51666]
[1780086059081,64.17,73591.02,0.0,-0.00368,0.0,0.51639]
[1780086064115,64.17,73592.28,0.0,-0.00368,0.0,0.51582]
[1780086069150,64.17,73593.49,0.0,-0.00367,0.0,0.51528]
[1780086074186,64.17,73593.9,0.0,-0.00367,0.0,0.51509]
[1780086079219,64.17,73594.12,0.0,-0.00367,0.0,0.51499]
[1780086084258,64.17,73594.11,0.0,-0.00367,0.0,0.515]
[1780086089292,64.17,73592.98,0.0,-0.00367,0.0,0.51551]
[1780086094327,64.17,73594.14,0.0,-0.00366,0.0,0.51401]
[1780086099362,64.17,73594.17,0.0,-0.00366,0.0,0.514]
[1780086105404,64.17,73594.09,0.0,-0.00366,0.0,0.51403]
[1780086110439,64.17,73594.03,0.0,-0.00366,0.0,0.51406]
[1780086115474,64.17,73594.47,0.0,-0.00366,0.0,0.51386]
[1780086120509,64.17,73592.81,0.0,-0.00367,0.0,0.51461]
[1780086127557,64.17,73591.4,0.0,-0.00367,0.0,0.51525]
[1780086133022,64.17,73589.93,0.0,-0.00368,0.0,0.51591]
[1780086138635,64.17,73589.9,0.0,-0.00368,0.0,0.51592]
[1780086143670,64.17,73588.57,0.0,-0.00368,0.0,0.51653]
[1780086148705,64.17,73589.46,0.0,-0.00368,0.0,0.51612]
[1780086153742,64.17,73593.53,0.0,-0.00366,0.0,0.51331]
[1780086158777,64.17,73599.12,0.0,-0.00364,0.0,0.5108]
[1780086163811,64.17,73602.69,0.0,-0.00363,0.0,0.50921]
[1780086168853,64.17,73612.63,0.0,-0.00359,0.0,0.50478]
[1780086173889,64.17,73620.46,0.0,-0.00356,0.0,0.50131]
[1780086178924,64.17,73622.75,0.0,-0.00355,0.0,0.50031]
[1780086183958,64.17,73630.28,0.0,-0.00353,0.0,0.497]
[1780086188997,64.17,73616.8,0.0,-0.00358,0.0,0.50293]
[1780086191010,64.17,73605.16,0.0,-0.00362,0.0,0.5081]
[1780086196043,64.17,73601.44,0.0,-0.00363,0.0,0.50976]
[1780086201079,64.17,73598.2,0.0,-0.00364,0.0,0.51122]
[1780086206123,64.17,73601.45,0.0,-0.00363,0.0,0.50976]
[1780086211157,64.17,73601.66,0.0,-0.00362,0.0,0.5087]
[1780086216192,64.17,73601.87,0.0,-0.00362,0.0,0.50861]
[1780086221227,64.17,73604.12,0.0,-0.00361,0.0,0.5076]
[1780086226270,64.17,73610.81,0.0,-0.00359,0.0,0.50463]
[1780086231305,64.17,73611.03,0.0,-0.00359,0.0,0.50453]
[1780086236341,64.17,73610.82,0.0,-0.00359,0.0,0.50462]
[1780086241377,64.17,73616.43,0.0,-0.00357,0.0,0.50214]
[1780086246411,64.17,73617.75,0.0,-0.00357,0.0,0.50156]
[1780086252454,64.17,73617.94,0.0,-0.00357,0.0,0.50147]
[1780086258499,64.17,73617.92,0.0,-0.00357,0.0,0.50148]
[1780086263936,64.17,73617.06,0.0,-0.00357,0.0,0.50186]
[1780086269578,64.17,73618.13,0.0,-0.00356,0.0,0.50139]
[1780086274006,64.17,73628.36,0.0,-0.00352,0.0,0.49595]
[1780086279650,64.17,73628.48,0.0,-0.00352,0.0,0.49589]
[1780086284684,64.17,73628.62,0.0,-0.00352,0.0,0.49583]
[1780086289722,64.17,73644.33,0.0,-0.00347,0.0,0.48901]
[1780086294758,64.17,73651.86,0.0,-0.00344,0.0,0.48577]
[1780086299794,64.17,73649.85,0.0,-0.00345,0.0,0.48663]
[1780086304830,64.17,73639.43,0.0,-0.00348,0.0,0.49113]
[1780086309865,64.17,73637.89,0.0,-0.00349,0.0,0.4918]
[1780086314900,64.17,73637.07,0.0,-0.00349,0.0,0.49215]
[1780086319935,64.17,73636.64,0.0,-0.00349,0.0,0.49234]
[1780086324969,64.17,73631.01,0.0,-0.00351,0.0,0.49479]
[1780086330014,64.17,73637.4,0.0,-0.00349,0.0,0.49201]
[1780086335043,64.17,73638.96,0.0,-0.00348,0.0,0.49039]
[1780086340079,64.17,73626.64,0.0,-0.00352,0.0,0.49575]
[1780086345113,64.17,73633.49,0.0,-0.0035,0.0,0.49276]
[1780086352162,64.17,73633.39,0.0,-0.0035,0.0,0.49281]
[1780086357201,64.17,73626.19,0.0,-0.00352,0.0,0.49595]
[1780086363243,64.17,73626.29,0.0,-0.00352,0.0,0.4959]
[1780086365281,64.17,73615.08,0.0,-0.00356,0.0,0.50083]
[1780086368293,64.17,73601.33,0.0,-0.00361,0.0,0.50692]
[1780086373326,64.17,73611.4,0.0,-0.00358,0.0,0.50245]
[1780086378363,64.17,73614.94,0.0,-0.00356,0.0,0.50089]
[1780086383398,64.17,73624.64,0.0,-0.00353,0.0,0.49663]
[1780086388432,64.17,73627.16,0.0,-0.00352,0.0,0.49552]
[1780086393471,64.17,73630.74,0.0,-0.0035,0.0,0.49302]
[1780086398507,64.17,73633.46,0.0,-0.00349,0.0,0.49184]
[1780086403542,64.17,73631.91,0.0,-0.0035,0.0,0.49251]
[1780086408575,64.17,73632.15,0.0,-0.0035,0.0,0.4924]
[1780086415010,64.17,73632.32,0.0,-0.00349,0.0,0.49233]
[1780086420660,64.17,73633.59,0.0,-0.00349,0.0,0.49178]
[1780086425695,64.17,73633.01,0.0,-0.00349,0.0,0.49203]
[1780086430730,64.17,73633.25,0.0,-0.00349,0.0,0.49193]
[1780086435765,64.17,73633.36,0.0,-0.00349,0.0,0.49188]
[1780086441808,64.17,73633.22,0.0,-0.00349,0.0,0.49194]
[1780086446842,64.17,73640.61,0.0,-0.00347,0.0,0.48874]
[1780086451879,64.17,73644.73,0.0,-0.00345,0.0,0.48603]
[1780086456912,64.17,73642.89,0.0,-0.00345,0.0,0.48682]
[1780086461949,64.17,73642.81,0.0,-0.00345,0.0,0.48686]
[1780086466982,64.17,73642.71,0.0,-0.00345,0.0,0.4869]
[1780086472022,64.17,73639.85,0.0,-0.00346,0.0,0.48813]
[1780086477056,64.17,73640.56,0.0,-0.00346,0.0,0.48783]
[1780086482091,64.17,73651.59,0.0,-0.00342,0.0,0.48309]
[1780086487126,64.17,73650.68,0.0,-0.00342,0.0,0.48348]
[1780086492163,64.17,73645.49,0.0,-0.00344,0.0,0.4857]
[1780086497195,64.17,73645.6,0.0,-0.00344,0.0,0.48566]
[1780086503240,64.17,73645.59,0.0,-0.00344,0.0,0.48566]
[1780086508275,64.17,73638.18,0.0,-0.00347,0.0,0.48885]
[1780086513310,64.17,73637.82,0.0,-0.00346,0.0,0.48807]
[1780086515324,64.17,73625.92,0.0,-0.0035,0.0,0.49323]
[1780086518347,64.17,73614.17,0.0,-0.00355,0.0,0.49837]
[1780086520364,64.17,73601.03,0.0,-0.00359,0.0,0.50417]
[1780086525394,64.17,73605.22,0.0,-0.00358,0.0,0.50231]
[1780086529423,64.17,73617.48,0.0,-0.00353,0.0,0.49691]
[1780086535469,64.17,73618.64,0.0,-0.00353,0.0,0.49641]
[1780086540504,64.17,73621.73,0.0,-0.00352,0.0,0.49506]
[1780086545541,64.17,73625.74,0.0,-0.0035,0.0,0.49331]
[1780086550575,64.17,73634.77,0.0,-0.00347,0.0,0.48939]
[1780086556005,64.17,73636.39,0.0,-0.00347,0.0,0.48869]
[1780086561654,64.17,73635.54,0.0,-0.00347,0.0,0.48905]
[1780086566688,64.17,73634.92,0.0,-0.00347,0.0,0.48932]
[1780086571723,64.17,73635.66,0.0,-0.00346,0.0,0.48807]
[1780086576758,64.17,73634.65,0.0,-0.00347,0.0,0.4885]
[1780086581793,64.17,73625.71,0.0,-0.0035,0.0,0.49238]
[1780086586829,64.17,73617.31,0.0,-0.00353,0.0,0.49604]
[1780086591867,64.17,73618.84,0.0,-0.00352,0.0,0.49537]
[1780086596898,64.17,73620.07,0.0,-0.00352,0.0,0.49483]
[1780086601935,64.17,73621.57,0.0,-0.00351,0.0,0.49418]
[1780086604956,64.17,73636.9,0.0,-0.00346,0.0,0.48753]
[1780086609993,64.17,73635.68,0.0,-0.00346,0.0,0.48806]
[1780086615032,64.17,73636.36,0.0,-0.00346,0.0,0.48776]
[1780086620062,64.17,73639.47,0.0,-0.00345,0.0,0.48642]
[1780086624094,64.17,73658.59,0.0,-0.00339,0.0,0.47826]
[1780086629129,64.17,73660.78,0.0,-0.00338,0.0,0.47733]
[1780086634165,64.17,73660.83,0.0,-0.00337,0.0,0.47639]
[1780086639199,64.17,73659.76,0.0,-0.00337,0.0,0.47684]
[1780086645243,64.17,73653.92,0.0,-0.00339,0.0,0.47932]
[1780086650275,64.17,73659.1,0.0,-0.00338,0.0,0.47712]
[1780086655311,64.17,73661.89,0.0,-0.00337,0.0,0.47594]
[1780086660349,64.17,73656.52,0.0,-0.00339,0.0,0.47821]
[1780086665385,64.17,73654.97,0.0,-0.00339,0.0,0.47887]
[1780086670421,64.17,73653.0,0.0,-0.0034,0.0,0.47971]
[1780086675454,64.17,73649.11,0.0,-0.00341,0.0,0.48136]
[1780086680494,64.17,73645.29,0.0,-0.00342,0.0,0.48299]
[1780086685549,64.17,73645.37,0.0,-0.00342,0.0,0.48296]
[1780086691582,64.17,73645.32,0.0,-0.00342,0.0,0.48205]
[1780086696616,64.17,73645.39,0.0,-0.00342,0.0,0.48202]
[1780086701656,64.17,73645.3,0.0,-0.00342,0.0,0.48206]
[1780086706690,64.17,73645.69,0.0,-0.00342,0.0,0.48189]
[1780086711725,64.17,73646.0,0.0,-0.00342,0.0,0.48176]
[1780086717171,64.17,73645.47,0.0,-0.00342,0.0,0.48199]
[1780086723816,64.17,73647.46,0.0,-0.00341,0.0,0.48114]
[1780086728851,64.17,73656.21,0.0,-0.00338,0.0,0.47742]
[1780086733885,64.17,73659.09,0.0,-0.00337,0.0,0.4762]
[1780086738922,64.17,73653.53,0.0,-0.00339,0.0,0.47856]
[1780086743955,64.17,73653.52,0.0,-0.00339,0.0,0.47856]
[1780086748989,64.17,73652.99,0.0,-0.00339,0.0,0.47879]
[1780086752012,64.17,73634.95,0.0,-0.00345,0.0,0.48556]
[1780086757463,64.17,73628.2,0.0,-0.00347,0.0,0.48847]
[1780086763088,64.17,73628.65,0.0,-0.00347,0.0,0.48828]
[1780086768124,64.17,73629.98,0.0,-0.00346,0.0,0.4877]
[1780086773158,64.17,73631.03,0.0,-0.00346,0.0,0.48725]
[1780086778194,64.17,73632.3,0.0,-0.00346,0.0,0.4867]
[1780086782224,64.17,73621.57,0.0,-0.00349,0.0,0.49134]
[1780086787674,64.17,73614.87,0.0,-0.00352,0.0,0.49426]
[1780086793301,64.17,73616.31,0.0,-0.00351,0.0,0.49363]
[1780086797744,64.17,73646.32,0.0,-0.00341,0.0,0.4807]
[1780086803372,64.17,73651.94,0.0,-0.00339,0.0,0.47831]
[1780086808406,64.17,73651.18,0.0,-0.00339,0.0,0.47863]
[1780086813441,64.17,73649.94,0.0,-0.00339,0.0,0.47823]
[1780086818476,64.17,73650.62,0.0,-0.00339,0.0,0.47794]
[1780086823511,64.17,73641.56,0.0,-0.00342,0.0,0.4818]
[1780086828545,64.17,73641.3,0.0,-0.00342,0.0,0.48191]
[1780086833583,64.17,73645.51,0.0,-0.0034,0.0,0.48011]
[1780086838617,64.17,73645.39,0.0,-0.0034,0.0,0.48017]
[1780086844660,64.17,73644.34,0.0,-0.00341,0.0,0.48061]
[1780086849695,64.17,73641.89,0.0,-0.00342,0.0,0.48166]
[1780086854729,64.17,73639.64,0.0,-0.00342,0.0,0.48262]
[1780086859765,64.17,73636.69,0.0,-0.00343,0.0,0.48388]
[1780086864800,64.17,73637.01,0.0,-0.00343,0.0,0.48374]
[1780086869835,64.17,73637.74,0.0,-0.00343,0.0,0.48343]
[1780086877891,64.17,73636.28,0.0,-0.00343,0.0,0.48313]
[1780086882928,64.17,73636.3,0.0,-0.00343,0.0,0.48312]
[1780086888387,64.17,73636.78,0.0,-0.00343,0.0,0.48291]
[1780086894005,64.17,73635.57,0.0,-0.00343,0.0,0.48343]
[1780086899039,64.17,73638.3,0.0,-0.00342,0.0,0.48226]
[1780086904076,64.17,73646.5,0.0,-0.00339,0.0,0.47877]
[1780086909111,64.17,73647.88,0.0,-0.00339,0.0,0.47818]
[1780086914146,64.17,73641.67,0.0,-0.00341,0.0,0.48082]
[1780086919184,64.17,73641.97,0.0,-0.00341,0.0,0.48069]
[1780086924218,64.17,73641.57,0.0,-0.00341,0.0,0.48086]
[1780086929253,64.17,73641.95,0.0,-0.00341,0.0,0.4807]
[1780086934290,64.17,73642.32,0.0,-0.0034,0.0,0.47962]
[1780086939323,64.17,73643.45,0.0,-0.0034,0.0,0.47914]
[1780086945365,64.17,73645.08,0.0,-0.00339,0.0,0.47844]
[1780086950400,64.17,73645.62,0.0,-0.00339,0.0,0.47821]
[1780086956442,64.17,73643.52,0.0,-0.0034,0.0,0.47911]
[1780086961485,64.17,73644.02,0.0,-0.0034,0.0,0.47889]
[1780086964502,64.17,73629.43,0.0,-0.00345,0.0,0.48513]
[1780086969534,64.17,73625.25,0.0,-0.00346,0.0,0.48693]
[1780086974569,64.17,73624.99,0.0,-0.00346,0.0,0.48704]
[1780086979605,64.17,73623.38,0.0,-0.00347,0.0,0.48774]
[1780086984640,64.17,73619.1,0.0,-0.00348,0.0,0.48959]
[1780086989675,64.17,73618.6,0.0,-0.00348,0.0,0.4898]
[1780086994709,64.17,73618.11,0.0,-0.00348,0.0,0.48908]
[1780086999745,64.17,73610.71,0.0,-0.0035,0.0,0.49229]
[1780087004784,64.17,73607.72,0.0,-0.00352,0.0,0.49359]
[1780087009819,64.17,73607.61,0.0,-0.00352,0.0,0.49364]
[1780087014853,64.17,73607.08,0.0,-0.00352,0.0,0.49387]
[1780087019889,64.17,73606.65,0.0,-0.00352,0.0,0.49406]
[1780087024931,64.17,73611.39,0.0,-0.0035,0.0,0.49199]
[1780087029960,64.17,73611.34,0.0,-0.0035,0.0,0.49201]
[1780087034999,64.17,73617.15,0.0,-0.00348,0.0,0.48949]
[1780087040040,64.17,73622.37,0.0,-0.00346,0.0,0.48723]
[1780087045072,64.17,73630.49,0.0,-0.00344,0.0,0.48374]
[1780087050106,64.17,73631.15,0.0,-0.00343,0.0,0.48346]
[1780087055145,64.17,73618.58,0.0,-0.00347,0.0,0.48793]
[1780087060178,64.17,73618.53,0.0,-0.00347,0.0,0.48795]
[1780087065231,64.17,73617.91,0.0,-0.00347,0.0,0.48822]
[1780087070253,64.17,73618.05,0.0,-0.00347,0.0,0.48816]
[1780087075287,64.17,73606.11,0.0,-0.00351,0.0,0.49335]
[1780087080321,64.17,73605.16,0.0,-0.00352,0.0,0.49376]
[1780087085356,64.17,73616.52,0.0,-0.00348,0.0,0.48882]
[1780087090387,64.17,73623.65,0.0,-0.00345,0.0,0.48574]
[1780087095426,64.17,73625.49,0.0,-0.00345,0.0,0.48495]
[1780087100460,64.17,73621.27,0.0,-0.00346,0.0,0.48677]
[1780087105493,64.17,73619.49,0.0,-0.00347,0.0,0.48754]
[1780087110528,64.17,73614.49,0.0,-0.00348,0.0,0.4897]
[1780087115564,64.17,73614.73,0.0,-0.00348,0.0,0.48866]
[1780087120599,64.17,73613.7,0.0,-0.00348,0.0,0.4891]
[1780087125634,64.17,73616.28,0.0,-0.00347,0.0,0.48798]
[1780087131675,64.17,73617.04,0.0,-0.00347,0.0,0.48766]
[1780087136711,64.17,73623.48,0.0,-0.00345,0.0,0.48488]
[1780087141746,64.17,73621.41,0.0,-0.00345,0.0,0.48577]
[1780087146780,64.17,73622.68,0.0,-0.00345,0.0,0.48522]
[1780087151815,64.17,73614.92,0.0,-0.00348,0.0,0.48857]
[1780087156850,64.17,73615.66,0.0,-0.00347,0.0,0.48825]
[1780087161885,64.17,73614.31,0.0,-0.00348,0.0,0.48884]
[1780087166920,64.17,73614.59,0.0,-0.00348,0.0,0.48872]
[1780087171955,64.17,73616.02,0.0,-0.00347,0.0,0.48716]
[1780087176990,64.17,73616.41,0.0,-0.00347,0.0,0.48699]
[1780087182030,64.17,73617.46,0.0,-0.00346,0.0,0.48654]
[1780087190528,64.17,73617.23,0.0,-0.00346,0.0,0.48663]
[1780087198145,64.17,73616.93,0.0,-0.00346,0.0,0.48676]
[1780087203191,64.17,73614.52,0.0,-0.00347,0.0,0.48781]
[1780087208215,64.17,73614.53,0.0,-0.00347,0.0,0.4878]
[1780087213257,64.17,73608.73,0.0,-0.00349,0.0,0.49031]
[1780087218292,64.17,73609.84,0.0,-0.00349,0.0,0.48983]
[1780087225343,64.17,73610.12,0.0,-0.00349,0.0,0.48971]
[1780087230808,64.17,73616.34,0.0,-0.00347,0.0,0.48702]
[1780087236419,64.17,73616.88,0.0,-0.00346,0.0,0.48585]
[1780087241454,64.17,73616.69,0.0,-0.00346,0.0,0.48593]
[1780087249514,64.17,73616.22,0.0,-0.00346,0.0,0.48613]
[1780087254549,64.17,73616.91,0.0,-0.00346,0.0,0.48583]
[1780087259583,64.17,73616.53,0.0,-0.00346,0.0,0.486]
[1780087263617,64.17,73603.09,0.0,-0.00351,0.0,0.49182]
[1780087268652,64.17,73602.75,0.0,-0.00351,0.0,0.49197]
[1780087273687,64.17,73601.48,0.0,-0.00351,0.0,0.49252]
[1780087278723,64.17,73601.85,0.0,-0.00351,0.0,0.49236]
[1780087284764,64.17,73606.61,0.0,-0.00349,0.0,0.49029]
[1780087289800,64.17,73609.72,0.0,-0.00348,0.0,0.48894]
[1780087294834,64.17,73609.58,0.0,-0.00348,0.0,0.48806]
[1780087299869,64.17,73608.57,0.0,-0.00348,0.0,0.4885]
[1780087309938,64.17,73607.95,0.0,-0.00348,0.0,0.48876]
[1780087315981,64.17,73612.35,0.0,-0.00347,0.0,0.48686]
[1780087322025,64.17,73613.69,0.0,-0.00346,0.0,0.48628]
[1780087327060,64.17,73614.28,0.0,-0.00346,0.0,0.48603]
[1780087333103,64.17,73615.19,0.0,-0.00346,0.0,0.48564]
[1780087339146,64.17,73615.06,0.0,-0.00346,0.0,0.48569]
[1780087345195,64.17,73614.84,0.0,-0.00346,0.0,0.48579]
[1780087352241,64.17,73617.84,0.0,-0.00344,0.0,0.48356]
[1780087357276,64.17,73617.91,0.0,-0.00344,0.0,0.48353]
[1780087362310,64.17,73617.6,0.0,-0.00344,0.0,0.48366]
[1780087367345,64.17,73618.02,0.0,-0.00344,0.0,0.48348]
[1780087372382,64.17,73617.32,0.0,-0.00344,0.0,0.48378]
[1780087377416,64.17,73617.16,0.0,-0.00344,0.0,0.48385]
[1780087383457,64.17,73616.68,0.0,-0.00344,0.0,0.48406]
[1780087388492,64.17,73616.71,0.0,-0.00344,0.0,0.48405]
[1780087402008,64.17,73616.66,0.0,-0.00344,0.0,0.48407]
[1780087407625,64.17,73616.19,0.0,-0.00345,0.0,0.48427]
[1780087412660,64.17,73616.09,0.0,-0.00344,0.0,0.48338]
[1780087417697,64.17,73616.08,0.0,-0.00344,0.0,0.48338]
[1780087422731,64.17,73615.45,0.0,-0.00344,0.0,0.48365]
[1780087427766,64.17,73613.37,0.0,-0.00345,0.0,0.48454]
[1780087432801,64.17,73610.97,0.0,-0.00346,0.0,0.48558]
[1780087437836,64.17,73612.97,0.0,-0.00345,0.0,0.48472]
[1780087443878,64.17,73613.3,0.0,-0.00345,0.0,0.48457]
[1780087450928,64.17,73613.11,0.0,-0.00345,0.0,0.48466]
[1780087455964,64.17,73613.55,0.0,-0.00345,0.0,0.48447]
[1780087460998,64.17,73614.26,0.0,-0.00345,0.0,0.48416]
[1780087466033,64.17,73614.34,0.0,-0.00345,0.0,0.48413]
[1780087471068,64.17,73614.96,0.0,-0.00344,0.0,0.48292]
[1780087478117,64.17,73614.82,0.0,-0.00344,0.0,0.48298]
[1780087483152,64.17,73614.25,0.0,-0.00344,0.0,0.48323]
[1780087488188,64.17,73614.56,0.0,-0.00344,0.0,0.4831]
[1780087493222,64.17,73614.93,0.0,-0.00344,0.0,0.48294]
[1780087498257,64.17,73615.45,0.0,-0.00344,0.0,0.48271]
[1780087503291,64.17,73626.12,0.0,-0.0034,0.0,0.47816]
[1780087509334,64.17,73628.02,0.0,-0.00339,0.0,0.47735]
[1780087514374,64.17,73623.33,0.0,-0.00341,0.0,0.47935]
[1780087521420,64.17,73628.31,0.0,-0.00339,0.0,0.47723]
[1780087526453,64.17,73635.75,0.0,-0.00337,0.0,0.47408]
[1780087531489,64.17,73636.47,0.0,-0.00336,0.0,0.47285]
[1780087536524,64.17,73641.84,0.0,-0.00334,0.0,0.47059]
[1780087541561,64.17,73646.05,0.0,-0.00333,0.0,0.46883]
[1780087547606,64.17,73646.16,0.0,-0.00333,0.0,0.46878]
[1780087552642,64.17,73641.5,0.0,-0.00334,0.0,0.47074]
[1780087557678,64.17,73644.73,0.0,-0.00333,0.0,0.46938]
[1780087563149,64.17,73647.4,0.0,-0.00332,0.0,0.46827]
[1780087569762,64.17,73646.7,0.0,-0.00332,0.0,0.46856]
[1780087575804,64.17,73644.15,0.0,-0.00333,0.0,0.46963]
[1780087578826,64.17,73633.25,0.0,-0.00337,0.0,0.47421]
[1780087583861,64.17,73640.51,0.0,-0.00334,0.0,0.47115]
[1780087588907,64.17,73641.48,0.0,-0.00334,0.0,0.47074]
[1780087593933,64.17,73647.32,0.0,-0.00331,0.0,0.46739]
[1780087598967,64.17,73647.84,0.0,-0.00331,0.0,0.46717]
[1780087604005,64.17,73646.91,0.0,-0.00332,0.0,0.46756]
[1780087609039,64.17,73647.11,0.0,-0.00332,0.0,0.46747]
[1780087614073,64.17,73645.06,0.0,-0.00332,0.0,0.46833]
[1780087619114,64.17,73650.22,0.0,-0.00331,0.0,0.46618]
[1780087623570,64.17,73661.05,0.0,-0.00327,0.0,0.46169]
[1780087629187,64.17,73652.74,0.0,-0.0033,0.0,0.46513]
[1780087634219,64.17,73651.73,0.0,-0.0033,0.0,0.46555]
[1780087643738,64.17,73653.44,0.0,-0.00329,0.0,0.46484]
[1780087653353,64.17,73652.33,0.0,-0.00329,0.0,0.46439]
[1780087658389,64.17,73651.79,0.0,-0.00329,0.0,0.46461]
[1780087663424,64.17,73645.21,0.0,-0.00332,0.0,0.46735]
[1780087668459,64.17,73638.1,0.0,-0.00334,0.0,0.47033]
[1780087673493,64.17,73639.28,0.0,-0.00334,0.0,0.46983]
[1780087679543,64.17,73638.38,0.0,-0.00334,0.0,0.47021]
[1780087684579,64.17,73635.21,0.0,-0.00335,0.0,0.47154]
[1780087687598,64.17,73646.05,0.0,-0.00331,0.0,0.467]
[1780087692634,64.17,73649.66,0.0,-0.0033,0.0,0.4655]
[1780087697669,64.17,73651.76,0.0,-0.00329,0.0,0.46463]
[1780087702703,64.17,73650.22,0.0,-0.0033,0.0,0.46527]
[1780087707739,64.17,73646.25,0.0,-0.00331,0.0,0.46692]
[1780087712777,64.17,73645.35,0.0,-0.00331,0.0,0.46638]
[1780087717812,64.17,73640.66,0.0,-0.00332,0.0,0.46834]
[1780087722847,64.17,73637.24,0.0,-0.00334,0.0,0.46977]
[1780087728889,64.17,73637.06,0.0,-0.00334,0.0,0.46984]
[1780087731910,64.17,73623.51,0.0,-0.00338,0.0,0.47556]
[1780087736947,64.17,73623.52,0.0,-0.00338,0.0,0.47555]
[1780087741980,64.17,73624.93,0.0,-0.00338,0.0,0.47495]
[1780087747018,64.17,73618.77,0.0,-0.0034,0.0,0.47757]
[1780087752052,64.17,73616.51,0.0,-0.00341,0.0,0.47853]
[1780087757088,64.17,73616.55,0.0,-0.00341,0.0,0.47851]
[1780087762122,64.17,73626.83,0.0,-0.00337,0.0,0.47415]
[1780087767158,64.17,73626.74,0.0,-0.00337,0.0,0.47419]
[1780087773199,64.17,73626.22,0.0,-0.00337,0.0,0.47348]
[1780087778234,64.17,73626.36,0.0,-0.00337,0.0,0.47342]
[1780087783270,64.17,73630.35,0.0,-0.00335,0.0,0.47174]
[1780087788304,64.17,73631.26,0.0,-0.00335,0.0,0.47136]
[1780087793340,64.17,73629.83,0.0,-0.00335,0.0,0.47196]
[1780087799382,64.17,73632.47,0.0,-0.00335,0.0,0.47085]
[1780087804870,64.17,73647.14,0.0,-0.0033,0.0,0.46472]
[1780087810461,64.17,73646.18,0.0,-0.0033,0.0,0.46512]
[1780087814488,64.17,73632.38,0.0,-0.00335,0.0,0.47089]
[1780087819523,64.17,73632.5,0.0,-0.00335,0.0,0.47084]
[1780087824560,64.17,73632.21,0.0,-0.00335,0.0,0.47096]
[1780087831609,64.17,73628.64,0.0,-0.00335,0.0,0.47154]
[1780087837650,64.17,73630.83,0.0,-0.00334,0.0,0.47062]
[1780087842685,64.17,73630.35,0.0,-0.00335,0.0,0.47082]
[1780087847720,64.17,73632.91,0.0,-0.00334,0.0,0.46975]
[1780087852755,64.17,73624.64,0.0,-0.00337,0.0,0.47323]
[1780087857792,64.17,73620.04,0.0,-0.00338,0.0,0.47517]
[1780087862831,64.17,73617.92,0.0,-0.00339,0.0,0.47607]
[1780087867866,64.17,73619.15,0.0,-0.00338,0.0,0.47555]
[1780087872895,64.17,73617.31,0.0,-0.00339,0.0,0.47633]
[1780087877933,64.17,73620.73,0.0,-0.00338,0.0,0.47488]
[1780087882965,64.17,73627.58,0.0,-0.00336,0.0,0.47199]
[1780087887999,64.17,73628.94,0.0,-0.00335,0.0,0.47142]
[1780087893035,64.17,73627.03,0.0,-0.00335,0.0,0.4713]
[1780087898075,64.17,73626.45,0.0,-0.00335,0.0,0.47154]
[1780087903113,64.17,73625.45,0.0,-0.00336,0.0,0.47196]
[1780087908147,64.17,73620.37,0.0,-0.00337,0.0,0.47411]
[1780087913184,64.17,73615.6,0.0,-0.00339,0.0,0.47613]
[1780087918218,64.17,73608.83,0.0,-0.00341,0.0,0.47901]
[1780087923253,64.17,73607.85,0.0,-0.00342,0.0,0.47943]
[1780087927282,64.17,73589.26,0.0,-0.00348,0.0,0.48742]
[1780087932318,64.17,73583.74,0.0,-0.0035,0.0,0.48982]
[1780087937355,64.17,73580.63,0.0,-0.00351,0.0,0.49117]
[1780087942390,64.17,73580.95,0.0,-0.00351,0.0,0.49103]
[1780087947426,64.17,73580.12,0.0,-0.00351,0.0,0.4914]
[1780087952461,64.17,73579.56,0.0,-0.00351,0.0,0.49069]
[1780087957497,64.17,73579.05,0.0,-0.00351,0.0,0.49091]
[1780087963540,64.17,73578.78,0.0,-0.00351,0.0,0.49103]
[1780087968574,64.17,73578.38,0.0,-0.00351,0.0,0.4912]
[1780087973609,64.17,73578.05,0.0,-0.00351,0.0,0.49135]
[1780087980658,64.17,73578.09,0.0,-0.00351,0.0,0.49133]
[1780087985693,64.17,73576.81,0.0,-0.00352,0.0,0.49189]
[1780087991735,64.17,73576.67,0.0,-0.00352,0.0,0.49195]
[1780087996770,64.17,73569.82,0.0,-0.00354,0.0,0.49495]
[1780088002813,64.17,73571.19,0.0,-0.00354,0.0,0.49435]
[1780088008857,64.17,73573.83,0.0,-0.00353,0.0,0.49319]
[1780088014897,64.17,73572.89,0.0,-0.00353,0.0,0.49265]
[1780088019935,64.17,73568.1,0.0,-0.00354,0.0,0.49475]
[1780088024971,64.17,73567.63,0.0,-0.00354,0.0,0.49496]
[1780088031022,64.17,73562.85,0.0,-0.00356,0.0,0.49706]
[1780088036048,64.17,73567.68,0.0,-0.00354,0.0,0.49493]
[1780088041085,64.17,73566.45,0.0,-0.00355,0.0,0.49548]
[1780088046119,64.17,73574.27,0.0,-0.00352,0.0,0.49205]
[1780088051155,64.17,73577.74,0.0,-0.00351,0.0,0.49053]
[1780088056650,64.17,73577.42,0.0,-0.00351,0.0,0.49067]
[1780088061225,64.17,73565.02,0.0,-0.00355,0.0,0.4961]
[1780088066721,64.17,73562.28,0.0,-0.00356,0.0,0.49731]
[1780088072301,64.17,73564.5,0.0,-0.00355,0.0,0.49538]
[1780088077342,64.17,73563.97,0.0,-0.00355,0.0,0.49561]
[1780088083378,64.17,73560.62,0.0,-0.00356,0.0,0.49708]
[1780088088413,64.17,73571.44,0.0,-0.00352,0.0,0.49233]
[1780088093448,64.17,73571.64,0.0,-0.00352,0.0,0.49224]
[1780088098483,64.17,73568.34,0.0,-0.00353,0.0,0.49369]
[1780088103518,64.17,73571.5,0.0,-0.00352,0.0,0.49231]
[1780088108557,64.17,73557.92,0.0,-0.00357,0.0,0.49828]
[1780088113594,64.17,73558.6,0.0,-0.00357,0.0,0.49798]
[1780088118629,64.17,73559.5,0.0,-0.00357,0.0,0.49758]
[1780088123665,64.17,73550.57,0.0,-0.0036,0.0,0.50153]
[1780088128702,64.17,73549.82,0.0,-0.0036,0.0,0.50187]
[1780088134748,64.17,73547.37,0.0,-0.0036,0.0,0.50199]
[1780088139779,64.17,73546.78,0.0,-0.00361,0.0,0.50225]
[1780088144814,64.17,73546.73,0.0,-0.00361,0.0,0.50227]
[1780088149849,64.17,73544.22,0.0,-0.00361,0.0,0.50339]
[1780088154884,64.17,73541.75,0.0,-0.00362,0.0,0.50449]
[1780088159919,64.17,73541.18,0.0,-0.00363,0.0,0.50475]
[1780088164954,64.17,73533.1,0.0,-0.00366,0.0,0.50837]
[1780088169989,64.17,73531.77,0.0,-0.00366,0.0,0.50897]
[1780088175027,64.17,73527.18,0.0,-0.00368,0.0,0.51104]
[1780088180081,64.17,73531.73,0.0,-0.00366,0.0,0.50899]
[1780088185099,64.17,73535.18,0.0,-0.00365,0.0,0.50744]
[1780088196178,64.17,73534.97,0.0,-0.00364,0.0,0.50656]
[1780088201212,64.17,73533.98,0.0,-0.00364,0.0,0.507]
[1780088206247,64.17,73541.92,0.0,-0.00362,0.0,0.50345]
[1780088212289,64.17,73543.0,0.0,-0.00361,0.0,0.50297]
[1780088217323,64.17,73545.22,0.0,-0.0036,0.0,0.50198]
[1780088222362,64.17,73542.1,0.0,-0.00362,0.0,0.50337]
[1780088227859,64.17,73542.01,0.0,-0.00362,0.0,0.50341]
[1780088234443,64.17,73540.31,0.0,-0.00362,0.0,0.50417]
[1780088239479,64.17,73546.49,0.0,-0.0036,0.0,0.50141]
[1780088244513,64.17,73553.32,0.0,-0.00357,0.0,0.49838]
[1780088250556,64.17,73556.71,0.0,-0.00356,0.0,0.49689]
[1780088255594,64.17,73556.35,0.0,-0.00356,0.0,0.49609]
[1780088264653,64.17,73554.66,0.0,-0.00356,0.0,0.49683]
[1780088269687,64.17,73554.78,0.0,-0.00356,0.0,0.49678]
[1780088275729,64.17,73554.3,0.0,-0.00356,0.0,0.49699]
[1780088285800,64.17,73554.23,0.0,-0.00356,0.0,0.49702]
[1780088291842,64.17,73553.42,0.0,-0.00357,0.0,0.49738]
[1780088296877,64.17,73554.61,0.0,-0.00356,0.0,0.49685]
[1780088301912,64.17,73553.85,0.0,-0.00357,0.0,0.49719]
[1780088306947,64.17,73554.07,0.0,-0.00357,0.0,0.49709]
[1780088311981,64.17,73554.71,0.0,-0.00356,0.0,0.49585]
[1780088317018,64.17,73557.4,0.0,-0.00355,0.0,0.49466]
[1780088322052,64.17,73561.14,0.0,-0.00353,0.0,0.49302]
[1780088327087,64.17,73563.74,0.0,-0.00352,0.0,0.49188]
[1780088332122,64.17,73561.82,0.0,-0.00353,0.0,0.49273]
[1780088337156,64.17,73563.23,0.0,-0.00353,0.0,0.49211]
[1780088342191,64.17,73564.71,0.0,-0.00352,0.0,0.49146]
[1780088349241,64.17,73563.16,0.0,-0.00353,0.0,0.49214]
[1780088354276,64.17,73563.79,0.0,-0.00352,0.0,0.49186]
[1780088359314,64.17,73567.42,0.0,-0.00351,0.0,0.49028]
[1780088364348,64.17,73575.76,0.0,-0.00348,0.0,0.48665]
[1780088366362,64.17,73591.73,0.0,-0.00343,0.0,0.47977]
[1780088371402,64.17,73593.98,0.0,-0.00341,0.0,0.47788]
[1780088377443,64.17,73592.6,0.0,-0.00342,0.0,0.47847]
[1780088382489,64.17,73590.04,0.0,-0.00343,0.0,0.47956]
[1780088387514,64.17,73586.0,0.0,-0.00344,0.0,0.48129]
[1780088392549,64.17,73583.46,0.0,-0.00345,0.0,0.48238]
[1780088397583,64.17,73581.41,0.0,-0.00346,0.0,0.48327]
[1780088402624,64.17,73593.5,0.0,-0.00341,0.0,0.47808]
[1780088408667,64.17,73595.39,0.0,-0.00341,0.0,0.47728]
[1780088413700,64.17,73596.7,0.0,-0.0034,0.0,0.47672]
[1780088418738,64.17,73599.47,0.0,-0.00339,0.0,0.47554]
[1780088423772,64.17,73602.07,0.0,-0.00338,0.0,0.47444]
[1780088428832,64.17,73607.18,0.0,-0.00337,0.0,0.47228]
[1780088433872,64.17,73601.79,0.0,-0.00338,0.0,0.47363]
[1780088438903,64.17,73598.05,0.0,-0.00339,0.0,0.47521]
[1780088443938,64.17,73597.4,0.0,-0.00339,0.0,0.47549]
[1780088448974,64.17,73597.22,0.0,-0.00339,0.0,0.47557]
[1780088454008,64.17,73596.03,0.0,-0.0034,0.0,0.47607]
[1780088461510,64.17,73596.89,0.0,-0.0034,0.0,0.47571]
[1780088467101,64.17,73600.55,0.0,-0.00338,0.0,0.47415]
[1780088472136,64.17,73601.93,0.0,-0.00338,0.0,0.47357]
[1780088477171,64.17,73604.07,0.0,-0.00337,0.0,0.47266]
[1780088482205,64.17,73603.99,0.0,-0.00337,0.0,0.4727]
[1780088487241,64.17,73604.7,0.0,-0.00337,0.0,0.4724]
[1780088492277,64.17,73602.41,0.0,-0.00337,0.0,0.47244]
[1780088497312,64.17,73597.79,0.0,-0.00339,0.0,0.47439]
[1780088502348,64.17,73597.25,0.0,-0.00339,0.0,0.47462]
[1780088510407,64.17,73597.94,0.0,-0.00339,0.0,0.47433]
[1780088512419,64.17,73583.92,0.0,-0.00343,0.0,0.48031]
[1780088518463,64.17,73582.0,0.0,-0.00344,0.0,0.48113]
[1780088523497,64.17,73581.05,0.0,-0.00344,0.0,0.48154]
[1780088528531,64.17,73581.17,0.0,-0.00344,0.0,0.48149]
[1780088534574,64.17,73579.51,0.0,-0.00345,0.0,0.4822]
[1780088536588,64.17,73568.17,0.0,-0.00349,0.0,0.4871]
[1780088541625,64.17,73568.81,0.0,-0.00349,0.0,0.48682]
[1780088546663,64.17,73567.32,0.0,-0.00349,0.0,0.48747]
[1780088551698,64.17,73562.8,0.0,-0.0035,0.0,0.48848]
[1780088556731,64.17,73555.24,0.0,-0.00353,0.0,0.49178]
[1780088562212,64.17,73562.84,0.0,-0.0035,0.0,0.48847]
[1780088567808,64.17,73564.09,0.0,-0.0035,0.0,0.48792]
[1780088572862,64.17,73571.39,0.0,-0.00347,0.0,0.48476]
[1780088574874,64.17,73586.59,0.0,-0.00342,0.0,0.47823]
[1780088579909,64.17,73594.79,0.0,-0.00339,0.0,0.47474]
[1780088584945,64.17,73602.21,0.0,-0.00336,0.0,0.4716]
[1780088589978,64.17,73611.55,0.0,-0.00333,0.0,0.46767]
[1780088595019,64.17,73606.9,0.0,-0.00335,0.0,0.46962]
[1780088600057,64.17,73600.77,0.0,-0.00337,0.0,0.4722]
[1780088605092,64.17,73594.31,0.0,-0.00339,0.0,0.47494]
[1780088610132,64.17,73589.12,0.0,-0.00341,0.0,0.47715]
[1780088615162,64.17,73588.98,0.0,-0.0034,0.0,0.47627]
[1780088620198,64.17,73584.89,0.0,-0.00342,0.0,0.47802]
[1780088625233,64.17,73583.59,0.0,-0.00342,0.0,0.47857]
[1780088632704,64.17,73579.74,0.0,-0.00344,0.0,0.48022]
[1780088642774,64.17,73579.82,0.0,-0.00343,0.0,0.48019]
[1780088648396,64.17,73579.91,0.0,-0.00343,0.0,0.48015]
[1780088653428,64.17,73580.11,0.0,-0.00343,0.0,0.48006]
[1780088658463,64.17,73586.8,0.0,-0.00341,0.0,0.4772]
[1780088663499,64.17,73593.51,0.0,-0.00339,0.0,0.47435]
[1780088668534,64.17,73599.0,0.0,-0.00337,0.0,0.47202]
[1780088676591,64.17,73599.45,0.0,-0.00336,0.0,0.47091]
[1780088681626,64.17,73599.46,0.0,-0.00336,0.0,0.4709]
[1780088688674,64.17,73599.51,0.0,-0.00336,0.0,0.47088]
[1780088693711,64.17,73599.56,0.0,-0.00336,0.0,0.47086]
[1780088698748,64.17,73599.44,0.0,-0.00336,0.0,0.47091]
[1780088703781,64.17,73652.53,0.0,-0.00318,0.0,0.44899]
[1780088708817,64.17,73644.09,0.0,-0.00321,0.0,0.45241]
[1780088711839,64.17,73597.46,0.0,-0.00337,0.0,0.47175]
[1780088716872,64.17,73604.05,0.0,-0.00335,0.0,0.46897]
[1780088721908,64.17,73604.44,0.0,-0.00334,0.0,0.46881]
[1780088726942,64.17,73605.11,0.0,-0.00334,0.0,0.46853]
[1780088732995,64.17,73609.61,0.0,-0.00332,0.0,0.46572]
[1780088738020,64.17,73609.85,0.0,-0.00332,0.0,0.46562]
[1780088743055,64.17,73610.57,0.0,-0.00332,0.0,0.46532]
[1780088748092,64.17,73612.17,0.0,-0.00331,0.0,0.46465]
[1780088753126,64.17,73612.21,0.0,-0.00331,0.0,0.46464]
[1780088760176,64.17,73612.65,0.0,-0.00331,0.0,0.46445]
[1780088765212,64.17,73605.01,0.0,-0.00334,0.0,0.46765]
[1780088770245,64.17,73605.23,0.0,-0.00334,0.0,0.46756]
[1780088776287,64.17,73605.49,0.0,-0.00333,0.0,0.46745]
[1780088781784,64.17,73603.46,0.0,-0.00334,0.0,0.4683]
[1780088787365,64.17,73603.83,0.0,-0.00334,0.0,0.46814]
[1780088792400,64.17,73605.44,0.0,-0.00333,0.0,0.46655]
[1780088797433,64.17,73613.51,0.0,-0.0033,0.0,0.46318]
[1780088802474,64.17,73610.82,0.0,-0.00331,0.0,0.4643]
[1780088808516,64.17,73601.56,0.0,-0.00334,0.0,0.46817]
[1780088813547,64.17,73603.14,0.0,-0.00334,0.0,0.46751]
[1780088818581,64.17,73620.32,0.0,-0.00328,0.0,0.46036]
[1780088823617,64.17,73625.92,0.0,-0.00326,0.0,0.45805]
[1780088826642,64.17,73643.31,0.0,-0.0032,0.0,0.45094]
[1780088829669,64.17,73661.63,0.0,-0.00314,0.0,0.44355]
[1780088834698,64.17,73660.95,0.0,-0.00315,0.0,0.44382]
[1780088839733,64.17,73664.55,0.0,-0.00313,0.0,0.44238]
[1780088844768,64.17,73665.17,0.0,-0.00313,0.0,0.44213]
[1780088849804,64.17,73666.79,0.0,-0.00313,0.0,0.44149]
[1780088854839,64.17,73673.75,0.0,-0.0031,0.0,0.43784]
[1780088859874,64.17,73672.43,0.0,-0.0031,0.0,0.43837]
[1780088864909,64.17,73666.06,0.0,-0.00312,0.0,0.4409]
[1780088869945,64.17,73664.59,0.0,-0.00313,0.0,0.44148]
[1780088875986,64.17,73665.1,0.0,-0.00313,0.0,0.44128]
[1780088881036,64.17,73661.4,0.0,-0.00314,0.0,0.44276]
[1780088884060,64.17,73650.59,0.0,-0.00317,0.0,0.4471]
[1780088889093,64.17,73638.22,0.0,-0.00321,0.0,0.45211]
[1780088894129,64.17,73632.32,0.0,-0.00323,0.0,0.45452]
[1780088899164,64.17,73633.79,0.0,-0.00323,0.0,0.45391]
[1780088904200,64.17,73634.69,0.0,-0.00322,0.0,0.45355]
[1780088911248,64.17,73636.39,0.0,-0.00321,0.0,0.45195]
[1780088916290,64.17,73636.76,0.0,-0.00321,0.0,0.4518]
[1780088921317,64.17,73632.05,0.0,-0.00323,0.0,0.45372]
[1780088926353,64.17,73626.51,0.0,-0.00324,0.0,0.45599]
[1780088931388,64.17,73627.1,0.0,-0.00324,0.0,0.45575]
[1780088936423,64.17,73628.96,0.0,-0.00324,0.0,0.45499]
[1780088942915,64.17,73628.13,0.0,-0.00324,0.0,0.45533]
[1780088948520,64.17,73628.66,0.0,-0.00324,0.0,0.45511]
[1780088953554,64.17,73639.11,0.0,-0.0032,0.0,0.45085]
[1780088958590,64.17,73631.8,0.0,-0.00323,0.0,0.45383]
[1780088965638,64.17,73629.59,0.0,-0.00323,0.0,0.45473]
[1780088970673,64.17,73627.45,0.0,-0.00324,0.0,0.45561]
[1780088975708,64.17,73636.8,0.0,-0.0032,0.0,0.45089]
[1780088980743,64.17,73632.37,0.0,-0.00322,0.0,0.45269]
[1780088986787,64.17,73632.19,0.0,-0.00322,0.0,0.45277]
[1780088991821,64.17,73632.05,0.0,-0.00322,0.0,0.45282]
[1780088996855,64.17,73632.27,0.0,-0.00322,0.0,0.45273]
[1780089001891,64.17,73632.35,0.0,-0.00322,0.0,0.4527]
[1780089006926,64.17,73631.99,0.0,-0.00322,0.0,0.45285]
[1780089013413,64.17,73631.91,0.0,-0.00322,0.0,0.45288]
[1780089019011,64.17,73632.08,0.0,-0.00322,0.0,0.45281]
[1780089024047,64.17,73631.96,0.0,-0.00322,0.0,0.45286]
[1780089033554,64.17,73632.3,0.0,-0.00321,0.0,0.45182]
[1780089041167,64.17,73631.18,0.0,-0.00322,0.0,0.45228]
[1780089046203,64.17,73627.08,0.0,-0.00323,0.0,0.45395]
[1780089051238,64.17,73634.35,0.0,-0.00321,0.0,0.45099]
[1780089056271,64.17,73632.83,0.0,-0.00321,0.0,0.45161]
[1780089061307,64.17,73631.94,0.0,-0.00321,0.0,0.45197]
[1780089066341,64.17,73632.66,0.0,-0.00321,0.0,0.45167]
[1780089071378,64.17,73636.98,0.0,-0.0032,0.0,0.44992]
[1780089076420,64.17,73639.05,0.0,-0.00319,0.0,0.44908]
[1780089081448,64.17,73646.42,0.0,-0.00317,0.0,0.4461]
[1780089087492,64.17,73647.08,0.0,-0.00317,0.0,0.44584]
[1780089092524,64.17,73647.71,0.0,-0.00316,0.0,0.44469]
[1780089102595,64.17,73647.2,0.0,-0.00316,0.0,0.4449]
[1780089107631,64.17,73653.61,0.0,-0.00314,0.0,0.44233]
[1780089114117,64.17,73652.67,0.0,-0.00314,0.0,0.44271]
[1780089119714,64.17,73662.79,0.0,-0.00311,0.0,0.43867]
[1780089124750,64.17,73658.25,0.0,-0.00312,0.0,0.44048]
[1780089129784,64.17,73653.52,0.0,-0.00314,0.0,0.44237]
[1780089134819,64.17,73654.04,0.0,-0.00314,0.0,0.44216]
[1780089139859,64.17,73654.6,0.0,-0.00314,0.0,0.44193]
[1780089151938,64.17,73663.94,0.0,-0.0031,0.0,0.43734]
[1780089156974,64.17,73662.78,0.0,-0.0031,0.0,0.4378]
[1780089162008,64.17,73663.4,0.0,-0.0031,0.0,0.43755]
[1780089167045,64.17,73663.88,0.0,-0.0031,0.0,0.43736]
[1780089172080,64.17,73656.87,0.0,-0.00312,0.0,0.44015]
[1780089177114,64.17,73656.61,0.0,-0.00312,0.0,0.44025]
[1780089182150,64.17,73662.9,0.0,-0.0031,0.0,0.43775]
[1780089187185,64.17,73672.84,0.0,-0.00307,0.0,0.43383]
[1780089191213,64.17,73686.15,0.0,-0.00303,0.0,0.42862]
[1780089195243,64.17,73704.08,0.0,-0.00297,0.0,0.4217]
[1780089200281,64.17,73715.89,0.0,-0.00294,0.0,0.41719]
[1780089205311,64.17,73719.47,0.0,-0.00293,0.0,0.41583]
[1780089210348,64.17,73736.23,0.0,-0.00288,0.0,0.40953]
[1780089211355,64.17,73747.73,0.0,-0.00284,0.0,0.40442]
[1780089216388,64.17,73746.64,0.0,-0.00284,0.0,0.40482]
[1780089221424,64.17,73742.29,0.0,-0.00285,0.0,0.40644]
[1780089226458,64.17,73739.16,0.0,-0.00286,0.0,0.4076]
[1780089231493,64.17,73732.22,0.0,-0.00288,0.0,0.41019]
[1780089236527,64.17,73728.1,0.0,-0.0029,0.0,0.41173]
[1780089241576,64.17,73729.18,0.0,-0.00289,0.0,0.41133]
[1780089246599,64.17,73719.35,0.0,-0.00292,0.0,0.41503]
[1780089251636,64.17,73716.22,0.0,-0.00293,0.0,0.41622]
[1780089255144,64.17,73704.7,0.0,-0.00297,0.0,0.42061]
[1780089260698,64.17,73706.09,0.0,-0.00296,0.0,0.42007]
[1780089265732,64.17,73705.82,0.0,-0.00296,0.0,0.42018]
[1780089270767,64.17,73709.56,0.0,-0.00295,0.0,0.41875]
[1780089276810,64.17,73713.58,0.0,-0.00293,0.0,0.41637]
[1780089281846,64.17,73713.85,0.0,-0.00293,0.0,0.41627]
[1780089286880,64.17,73710.77,0.0,-0.00294,0.0,0.41744]
[1780089292922,64.17,73711.0,0.0,-0.00294,0.0,0.41735]
[1780089297958,64.17,73708.37,0.0,-0.00295,0.0,0.41835]
[1780089303999,64.17,73710.54,0.0,-0.00294,0.0,0.41753]
[1780089309035,64.17,73716.36,0.0,-0.00293,0.0,0.41532]
[1780089314070,64.17,73705.46,0.0,-0.00296,0.0,0.41946]
[1780089319104,64.17,73707.55,0.0,-0.00295,0.0,0.41867]
[1780089324163,64.17,73708.53,0.0,-0.00295,0.0,0.41829]
[1780089329196,64.17,73705.09,0.0,-0.00296,0.0,0.4196]
[1780089334232,64.17,73703.6,0.0,-0.00296,0.0,0.41932]
[1780089339267,64.17,73702.86,0.0,-0.00296,0.0,0.4196]
[1780089345309,64.17,73702.35,0.0,-0.00296,0.0,0.4198]
[1780089355380,64.17,73701.17,0.0,-0.00297,0.0,0.42025]
[1780089360414,64.17,73693.24,0.0,-0.00299,0.0,0.42329]
[1780089365450,64.17,73693.77,0.0,-0.00299,0.0,0.42309]
[1780089370484,64.17,73694.14,0.0,-0.00299,0.0,0.42295]
[1780089375519,64.17,73694.79,0.0,-0.00299,0.0,0.4227]
[1780089380559,64.17,73690.5,0.0,-0.003,0.0,0.42435]
[1780089385595,64.17,73691.62,0.0,-0.003,0.0,0.42392]
[1780089391636,64.17,73692.5,0.0,-0.00299,0.0,0.42272]
[1780089396672,64.17,73690.12,0.0,-0.00299,0.0,0.42364]
[1780089401707,64.17,73686.59,0.0,-0.003,0.0,0.425]
[1780089407749,64.17,73685.27,0.0,-0.00301,0.0,0.42551]
[1780089412785,64.17,73683.94,0.0,-0.00301,0.0,0.42603]
[1780089418828,64.17,73683.47,0.0,-0.00301,0.0,0.42621]
[1780089423863,64.17,73682.27,0.0,-0.00302,0.0,0.42667]
[1780089428896,64.17,73678.4,0.0,-0.00303,0.0,0.42818]
[1780089434945,64.17,73678.07,0.0,-0.00303,0.0,0.4283]
[1780089439975,64.17,73677.78,0.0,-0.00303,0.0,0.42842]
[1780089446497,64.17,73678.09,0.0,-0.00303,0.0,0.4283]
[1780089452057,64.17,73678.09,0.0,-0.00302,0.0,0.42743]
[1780089457093,64.17,73677.4,0.0,-0.00303,0.0,0.4277]
[1780089462127,64.17,73677.27,0.0,-0.00303,0.0,0.42775]
[1780089467163,64.17,73676.49,0.0,-0.00303,0.0,0.42805]
[1780089474212,64.17,73675.43,0.0,-0.00303,0.0,0.42847]
[1780089479248,64.17,73676.31,0.0,-0.00303,0.0,0.42812]
[1780089484284,64.17,73669.78,0.0,-0.00305,0.0,0.43067]
[1780089489318,64.17,73669.82,0.0,-0.00305,0.0,0.43065]
[1780089494353,64.17,73668.43,0.0,-0.00305,0.0,0.4312]
[1780089499388,64.17,73658.6,0.0,-0.00309,0.0,0.43506]
[1780089507444,64.17,73659.3,0.0,-0.00308,0.0,0.43479]
[1780089512483,64.17,73655.92,0.0,-0.00309,0.0,0.43524]
[1780089517520,64.17,73655.48,0.0,-0.00309,0.0,0.43542]
[1780089522553,64.17,73650.96,0.0,-0.0031,0.0,0.43721]
[1780089524566,64.17,73640.08,0.0,-0.00314,0.0,0.44154]
[1780089529604,64.17,73639.3,0.0,-0.00314,0.0,0.44185]
[1780089535646,64.17,73641.23,0.0,-0.00313,0.0,0.44108]
[1780089540681,64.17,73633.09,0.0,-0.00316,0.0,0.44434]
[1780089545717,64.17,73631.65,0.0,-0.00317,0.0,0.44492]
[1780089552766,64.17,73632.04,0.0,-0.00316,0.0,0.44476]
[1780089557804,64.17,73632.94,0.0,-0.00316,0.0,0.4444]
[1780089562836,64.17,73633.65,0.0,-0.00316,0.0,0.44411]
[1780089572906,64.17,73634.08,0.0,-0.00315,0.0,0.44305]
[1780089577941,64.17,73632.77,0.0,-0.00316,0.0,0.44358]
[1780089582976,64.17,73632.65,0.0,-0.00316,0.0,0.44363]
[1780089588012,64.17,73633.33,0.0,-0.00315,0.0,0.44335]
[1780089593046,64.17,73634.03,0.0,-0.00315,0.0,0.44307]
[1780089599088,64.17,73634.81,0.0,-0.00315,0.0,0.44276]
[1780089604124,64.17,73635.37,0.0,-0.00315,0.0,0.44253]
[1780089609158,64.17,73635.8,0.0,-0.00315,0.0,0.44236]
[1780089614193,64.17,73631.49,0.0,-0.00316,0.0,0.44409]
[1780089626276,64.17,73630.78,0.0,-0.00316,0.0,0.44438]
[1780089635340,64.17,73630.07,0.0,-0.00316,0.0,0.44377]
[1780089640375,64.17,73627.44,0.0,-0.00317,0.0,0.44483]
[1780089645410,64.17,73627.99,0.0,-0.00317,0.0,0.44461]
[1780089650445,64.17,73627.27,0.0,-0.00317,0.0,0.4449]
[1780089655480,64.17,73619.55,0.0,-0.00319,0.0,0.44802]
[1780089661523,64.17,73616.8,0.0,-0.0032,0.0,0.44913]
[1780089666557,64.17,73614.33,0.0,-0.00321,0.0,0.45014]
[1780089671597,64.17,73611.48,0.0,-0.00322,0.0,0.4513]
[1780089677637,64.17,73608.51,0.0,-0.00323,0.0,0.45251]
[1780089682673,64.17,73608.19,0.0,-0.00323,0.0,0.45264]
[1780089687706,64.17,73599.77,0.0,-0.00326,0.0,0.45609]
[1780089692741,64.17,73597.16,0.0,-0.00326,0.0,0.45626]
[1780089697779,64.17,73597.99,0.0,-0.00326,0.0,0.45592]
[1780089702811,64.17,73598.86,0.0,-0.00325,0.0,0.45556]
[1780089707847,64.17,73591.12,0.0,-0.00328,0.0,0.45875]
[1780089713889,64.17,73590.05,0.0,-0.00328,0.0,0.45919]
[1780089718923,64.17,73589.27,0.0,-0.00329,0.0,0.45952]
[1780089722954,64.17,73602.34,0.0,-0.00324,0.0,0.45413]
[1780089727986,64.17,73607.0,0.0,-0.00323,0.0,0.45222]
[1780089733023,64.17,73607.33,0.0,-0.00323,0.0,0.45209]
[1780089738057,64.17,73607.63,0.0,-0.00323,0.0,0.45196]
[1780089743095,64.17,73606.31,0.0,-0.00323,0.0,0.4525]
[1780089747123,64.17,73567.17,0.0,-0.00336,0.0,0.46875]
[1780089748129,64.17,73532.03,0.0,-0.00348,0.0,0.48378]
[1780089752157,64.17,73542.32,0.0,-0.00344,0.0,0.47839]
[1780089757192,64.17,73552.99,0.0,-0.0034,0.0,0.47383]
[1780089762259,64.17,73543.83,0.0,-0.00343,0.0,0.47774]
[1780089763252,64.17,73509.47,0.0,-0.00356,0.0,0.49268]
[1780089764258,64.17,73456.09,0.0,-0.00375,0.0,0.51669]
[1780089769294,64.17,73469.73,0.0,-0.0037,0.0,0.51046]
[1780089774331,64.17,73479.8,0.0,-0.00366,0.0,0.5059]
[1780089779365,64.17,73481.28,0.0,-0.00366,0.0,0.50523]
[1780089784401,64.17,73487.46,0.0,-0.00364,0.0,0.50246]
[1780089788439,64.17,73498.91,0.0,-0.00359,0.0,0.49735]
[1780089793472,64.17,73498.05,0.0,-0.0036,0.0,0.49773]
[1780089798512,64.17,73497.86,0.0,-0.0036,0.0,0.49781]
[1780089803542,64.17,73499.17,0.0,-0.00359,0.0,0.49723]
[1780089808578,64.17,73499.44,0.0,-0.00359,0.0,0.49711]
[1780089813616,64.17,73499.33,0.0,-0.00359,0.0,0.49619]
[1780089818651,64.17,73499.51,0.0,-0.00359,0.0,0.49611]
[1780089823686,64.17,73498.78,0.0,-0.00359,0.0,0.49643]
[1780089828722,64.17,73498.73,0.0,-0.00359,0.0,0.49646]
[1780089833757,64.17,73498.51,0.0,-0.00359,0.0,0.49655]
[1780089838792,64.17,73498.87,0.0,-0.00359,0.0,0.49639]
[1780089843838,64.17,73499.82,0.0,-0.00358,0.0,0.49597]
[1780089849893,64.17,73498.92,0.0,-0.00359,0.0,0.49637]
[1780089854931,64.17,73498.6,0.0,-0.00359,0.0,0.49651]
[1780089856941,64.17,73509.75,0.0,-0.00355,0.0,0.49159]
[1780089861976,64.17,73515.19,0.0,-0.00353,0.0,0.4892]
[1780089867013,64.17,73527.9,0.0,-0.00348,0.0,0.48366]
[1780089872050,64.17,73534.01,0.0,-0.00346,0.0,0.48007]
[1780089877084,64.17,73534.99,0.0,-0.00345,0.0,0.47965]
[1780089883128,64.17,73534.85,0.0,-0.00345,0.0,0.47971]
[1780089888166,64.17,73534.77,0.0,-0.00345,0.0,0.47975]
[1780089893199,64.17,73534.9,0.0,-0.00345,0.0,0.47969]
[1780089898234,64.17,73529.63,0.0,-0.00347,0.0,0.48196]
[1780089903270,64.17,73530.78,0.0,-0.00347,0.0,0.48147]
[1780089908307,64.17,73530.14,0.0,-0.00347,0.0,0.48174]
[1780089913340,64.17,73526.61,0.0,-0.00348,0.0,0.48327]
[1780089921396,64.17,73524.38,0.0,-0.00349,0.0,0.48424]
[1780089926900,64.17,73523.0,0.0,-0.00349,0.0,0.48484]
[1780089932472,64.17,73522.49,0.0,-0.00349,0.0,0.48411]
[1780089937509,64.17,73522.71,0.0,-0.00349,0.0,0.48401]
[1780089942545,64.17,73522.57,0.0,-0.00349,0.0,0.48407]
[1780089947578,64.17,73516.64,0.0,-0.00351,0.0,0.48665]
[1780089950599,64.17,73504.83,0.0,-0.00355,0.0,0.49183]
[1780089953620,64.17,73485.17,0.0,-0.00362,0.0,0.50055]
[1780089957112,64.17,73499.37,0.0,-0.00357,0.0,0.49423]
[1780089962686,64.17,73505.58,0.0,-0.00355,0.0,0.4915]
[1780089967721,64.17,73506.83,0.0,-0.00355,0.0,0.49095]
[1780089973762,64.17,73506.3,0.0,-0.00355,0.0,0.49118]
[1780089978801,64.17,73505.28,0.0,-0.00355,0.0,0.49163]
[1780089983834,64.17,73507.42,0.0,-0.00354,0.0,0.49069]
[1780089986856,64.17,73496.3,0.0,-0.00358,0.0,0.49559]
[1780089991889,64.17,73488.73,0.0,-0.0036,0.0,0.49798]
[1780089997933,64.17,73485.81,0.0,-0.00361,0.0,0.49928]
[1780090002968,64.17,73478.8,0.0,-0.00364,0.0,0.50242]
[1780090008007,64.17,73475.99,0.0,-0.00365,0.0,0.50368]
[1780090013038,64.17,73468.16,0.0,-0.00368,0.0,0.50721]
[1780090018073,64.17,73466.69,0.0,-0.00369,0.0,0.50788]
[1780090020087,64.17,73477.55,0.0,-0.00364,0.0,0.50298]
[1780090025123,64.17,73479.13,0.0,-0.00364,0.0,0.50227]
[1780090030157,64.17,73485.88,0.0,-0.00361,0.0,0.49925]
[1780090035197,64.17,73489.95,0.0,-0.0036,0.0,0.49744]
[1780090040227,64.17,73489.21,0.0,-0.0036,0.0,0.49777]
[1780090045267,64.17,73488.47,0.0,-0.0036,0.0,0.4981]
[1780090050300,64.17,73483.55,0.0,-0.00362,0.0,0.50029]
[1780090055334,64.17,73476.76,0.0,-0.00364,0.0,0.50235]
[1780090060369,64.17,73484.1,0.0,-0.00361,0.0,0.49907]
[1780090065404,64.17,73486.06,0.0,-0.00361,0.0,0.4982]
[1780090070439,64.17,73483.09,0.0,-0.00362,0.0,0.49952]
[1780090075475,64.17,73474.34,0.0,-0.00365,0.0,0.50344]
[1780090077958,64.17,73462.24,0.0,-0.00369,0.0,0.5089]
[1780090083531,64.17,73464.73,0.0,-0.00369,0.0,0.50777]
[1780090088565,64.17,73465.21,0.0,-0.00368,0.0,0.50756]
[1780090093616,64.17,73466.14,0.0,-0.00368,0.0,0.50714]
[1780090099645,64.17,73466.33,0.0,-0.00368,0.0,0.50705]
[1780090104680,64.17,73466.77,0.0,-0.00368,0.0,0.50685]
[1780090109713,64.17,73467.63,0.0,-0.00367,0.0,0.50646]
[1780090114748,64.17,73472.13,0.0,-0.00365,0.0,0.50345]
[1780090119783,64.17,73472.28,0.0,-0.00365,0.0,0.50338]
[1780090124821,64.17,73464.13,0.0,-0.00368,0.0,0.50706]
[1780090129853,64.17,73465.03,0.0,-0.00368,0.0,0.50665]
[1780090134890,64.17,73476.87,0.0,-0.00363,0.0,0.50132]
[1780090139925,64.17,73476.84,0.0,-0.00363,0.0,0.50134]
[1780090142947,64.17,73464.31,0.0,-0.00368,0.0,0.50697]
[1780090148448,64.17,73465.63,0.0,-0.00368,0.0,0.50638]
[1780090154024,64.17,73464.75,0.0,-0.00368,0.0,0.50678]
[1780090159060,64.17,73465.54,0.0,-0.00368,0.0,0.50642]
[1780090164095,64.17,73466.91,0.0,-0.00367,0.0,0.5058]
[1780090169129,64.17,73464.59,0.0,-0.00368,0.0,0.50685]
[1780090174164,64.17,73463.49,0.0,-0.00368,0.0,0.50636]
[1780090179199,64.17,73463.91,0.0,-0.00367,0.0,0.50617]
[1780090185242,64.17,73463.86,0.0,-0.00367,0.0,0.50619]
[1780090194304,64.17,73463.55,0.0,-0.00368,0.0,0.50633]
[1780090199340,64.17,73452.25,0.0,-0.00372,0.0,0.51146]
[1780090204375,64.17,73443.29,0.0,-0.00375,0.0,0.51556]
[1780090209410,64.17,73441.75,0.0,-0.00376,0.0,0.51626]
[1780090214446,64.17,73440.56,0.0,-0.00376,0.0,0.51681]
[1780090219480,64.17,73437.57,0.0,-0.00377,0.0,0.51819]
[1780090224521,64.17,73437.03,0.0,-0.00378,0.0,0.51844]
[1780090226529,64.17,73417.41,0.0,-0.00385,0.0,0.52756]
[1780090229555,64.17,73405.23,0.0,-0.0039,0.0,0.53329]
[1780090230560,64.17,73392.79,0.0,-0.00395,0.0,0.5392]
[1780090235595,64.17,73394.82,0.0,-0.00393,0.0,0.5372]
[1780090237609,64.17,73405.49,0.0,-0.00389,0.0,0.53214]
[1780090243657,64.17,73407.01,0.0,-0.00388,0.0,0.53142]
[1780090249166,64.17,73405.45,0.0,-0.00389,0.0,0.53216]
[1780090254727,64.17,73415.95,0.0,-0.00385,0.0,0.52722]
[1780090256741,64.17,73432.4,0.0,-0.00379,0.0,0.51957]
[1780090261776,64.17,73435.15,0.0,-0.00378,0.0,0.5183]
[1780090263803,64.17,73446.38,0.0,-0.00373,0.0,0.51314]
[1780090269330,64.17,73446.94,0.0,-0.00373,0.0,0.51289]
[1780090274873,64.17,73446.99,0.0,-0.00373,0.0,0.51286]
[1780090279907,64.17,73450.54,0.0,-0.00372,0.0,0.51124]
[1780090285952,64.17,73450.85,0.0,-0.00372,0.0,0.5111]
[1780090290985,64.17,73450.98,0.0,-0.00372,0.0,0.51104]
[1780090296021,64.17,73450.73,0.0,-0.00371,0.0,0.51016]
[1780090301056,64.17,73448.57,0.0,-0.00372,0.0,0.51115]
[1780090306089,64.17,73448.41,0.0,-0.00372,0.0,0.51122]
[1780090311126,64.17,73449.38,0.0,-0.00371,0.0,0.51078]
[1780090316162,64.17,73456.06,0.0,-0.00369,0.0,0.50774]
[1780090321197,64.17,73457.48,0.0,-0.00368,0.0,0.5071]
[1780090325224,64.17,73446.72,0.0,-0.00372,0.0,0.51199]
[1780090330259,64.17,73448.03,0.0,-0.00372,0.0,0.51139]
[1780090336301,64.17,73448.97,0.0,-0.00372,0.0,0.51096]
[1780090343349,64.17,73450.67,0.0,-0.00371,0.0,0.51019]
[1780090348384,64.17,73452.05,0.0,-0.0037,0.0,0.50956]
[1780090353420,64.17,73449.61,0.0,-0.00371,0.0,0.50968]
[1780090359465,64.17,73451.02,0.0,-0.0037,0.0,0.50904]
[1780090364497,64.17,73451.43,0.0,-0.0037,0.0,0.50885]
[1780090369532,64.17,73444.88,0.0,-0.00372,0.0,0.51183]
[1780090372553,64.17,73455.44,0.0,-0.00368,0.0,0.50703]
[1780090377587,64.17,73462.97,0.0,-0.00366,0.0,0.50363]
[1780090382627,64.17,73468.25,0.0,-0.00364,0.0,0.50126]
[1780090387658,64.17,73468.66,0.0,-0.00364,0.0,0.50108]
[1780090392693,64.17,73468.0,0.0,-0.00364,0.0,0.50137]
[1780090397731,64.17,73468.74,0.0,-0.00364,0.0,0.50104]
[1780090403771,64.17,73469.51,0.0,-0.00363,0.0,0.5007]
[1780090408806,64.17,73474.85,0.0,-0.00361,0.0,0.49831]
[1780090413840,64.17,73478.76,0.0,-0.00359,0.0,0.49559]
[1780090418876,64.17,73484.58,0.0,-0.00357,0.0,0.49302]
[1780090424920,64.17,73487.79,0.0,-0.00356,0.0,0.4916]
[1780090430461,64.17,73488.44,0.0,-0.00356,0.0,0.49131]
[1780090435997,64.17,73492.36,0.0,-0.00354,0.0,0.48959]
[1780090441035,64.17,73494.06,0.0,-0.00354,0.0,0.48884]
[1780090445065,64.17,73480.52,0.0,-0.00359,0.0,0.49481]
[1780090450601,64.17,73477.6,0.0,-0.0036,0.0,0.49611]
[1780090456144,64.17,73476.9,0.0,-0.0036,0.0,0.49642]
[1780090461183,64.17,73475.15,0.0,-0.00361,0.0,0.4972]
[1780090469236,64.17,73472.95,0.0,-0.00361,0.0,0.49818]
[1780090474272,64.17,73473.3,0.0,-0.00361,0.0,0.49705]
[1780090479306,64.17,73472.48,0.0,-0.00361,0.0,0.49741]
[1780090484341,64.17,73462.02,0.0,-0.00365,0.0,0.50209]
[1780090489376,64.17,73462.39,0.0,-0.00365,0.0,0.50192]
[1780090494411,64.17,73457.01,0.0,-0.00366,0.0,0.50435]
[1780090499447,64.17,73457.0,0.0,-0.00367,0.0,0.50435]
[1780090504481,64.17,73457.09,0.0,-0.00366,0.0,0.50431]
[1780090509516,64.17,73457.85,0.0,-0.00366,0.0,0.50397]
[1780090513544,64.17,73470.36,0.0,-0.00362,0.0,0.49836]
[1780090518580,64.17,73476.29,0.0,-0.00359,0.0,0.49572]
[1780090523614,64.17,73476.31,0.0,-0.00359,0.0,0.49571]
[1780090528649,64.17,73467.59,0.0,-0.00363,0.0,0.49959]
[1780090534691,64.17,73467.0,0.0,-0.00362,0.0,0.49888]
[1780090539728,64.17,73466.79,0.0,-0.00362,0.0,0.49897]
[1780090544762,64.17,73466.63,0.0,-0.00362,0.0,0.49904]
[1780090549799,64.17,73465.58,0.0,-0.00363,0.0,0.49951]
[1780090554831,64.17,73464.84,0.0,-0.00363,0.0,0.49984]
[1780090559865,64.17,73464.43,0.0,-0.00363,0.0,0.50003]
[1780090567921,64.17,73464.97,0.0,-0.00363,0.0,0.49979]
[1780090572959,64.17,73465.45,0.0,-0.00363,0.0,0.49957]
[1780090577991,64.17,73464.87,0.0,-0.00363,0.0,0.49983]
[1780090583026,64.17,73466.86,0.0,-0.00362,0.0,0.49894]
[1780090588064,64.17,73472.63,0.0,-0.0036,0.0,0.49637]
[1780090593097,64.17,73473.62,0.0,-0.00359,0.0,0.49495]
[1780090599138,64.17,73473.17,0.0,-0.00359,0.0,0.49515]
[1780090605181,64.17,73472.83,0.0,-0.00359,0.0,0.49531]
[1780090610217,64.17,73472.53,0.0,-0.00359,0.0,0.49544]
[1780090617264,64.17,73471.58,0.0,-0.0036,0.0,0.49586]
[1780090625321,64.17,73470.01,0.0,-0.0036,0.0,0.49656]
[1780090630357,64.17,73470.72,0.0,-0.0036,0.0,0.49624]
[1780090637411,64.17,73470.82,0.0,-0.0036,0.0,0.4962]
[1780090643448,64.17,73471.02,0.0,-0.0036,0.0,0.49611]
[1780090649490,64.17,73471.12,0.0,-0.0036,0.0,0.49607]
[1780090654526,64.17,73471.07,0.0,-0.00359,0.0,0.49511]
[1780090659560,64.17,73470.02,0.0,-0.0036,0.0,0.49558]
[1780090664596,64.17,73470.25,0.0,-0.0036,0.0,0.49548]
[1780090669631,64.17,73470.3,0.0,-0.0036,0.0,0.49545]
[1780090675674,64.17,73469.78,0.0,-0.0036,0.0,0.49569]
[1780090680707,64.17,73457.02,0.0,-0.00364,0.0,0.50138]
[1780090682729,64.17,73444.03,0.0,-0.00369,0.0,0.50724]
[1780090686751,64.17,73455.81,0.0,-0.00365,0.0,0.50193]
[1780090688763,64.17,73466.65,0.0,-0.00361,0.0,0.49708]
[1780090693799,64.17,73467.63,0.0,-0.00361,0.0,0.49664]
[1780090698835,64.17,73465.37,0.0,-0.00361,0.0,0.49765]
[1780090703869,64.17,73467.56,0.0,-0.00361,0.0,0.49667]
[1780090710918,64.17,73470.4,0.0,-0.00359,0.0,0.49541]
[1780090715955,64.17,73476.19,0.0,-0.00357,0.0,0.49187]
[1780090720989,64.17,73481.26,0.0,-0.00355,0.0,0.48964]
[1780090726024,64.17,73481.53,0.0,-0.00355,0.0,0.48952]
[1780090731060,64.17,73481.78,0.0,-0.00355,0.0,0.48941]
[1780090736094,64.17,73477.54,0.0,-0.00356,0.0,0.49128]
[1780090741129,64.17,73482.53,0.0,-0.00354,0.0,0.48908]
[1780090746164,64.17,73483.07,0.0,-0.00354,0.0,0.48884]
[1780090751199,64.17,73487.19,0.0,-0.00353,0.0,0.48704]
[1780090756235,64.17,73489.47,0.0,-0.00352,0.0,0.48604]
[1780090761271,64.17,73491.57,0.0,-0.00351,0.0,0.48512]
[1780090766305,64.17,73494.38,0.0,-0.0035,0.0,0.4839]
[1780090771340,64.17,73500.74,0.0,-0.00347,0.0,0.48018]
[1780090776377,64.17,73501.1,0.0,-0.00347,0.0,0.48003]
[1780090781412,64.17,73504.7,0.0,-0.00346,0.0,0.47847]
[1780090786449,64.17,73506.74,0.0,-0.00345,0.0,0.47759]
[1780090791485,64.17,73506.59,0.0,-0.00345,0.0,0.47766]
[1780090796519,64.17,73507.06,0.0,-0.00345,0.0,0.47746]
[1780090801553,64.17,73505.15,0.0,-0.00346,0.0,0.47828]
[1780090807599,64.17,73512.93,0.0,-0.00343,0.0,0.47494]
[1780090813138,64.17,73511.1,0.0,-0.00344,0.0,0.47572]
[1780090818674,64.17,73511.26,0.0,-0.00344,0.0,0.47565]
[1780090823709,64.17,73504.52,0.0,-0.00346,0.0,0.47855]
[1780090828749,64.17,73496.81,0.0,-0.00349,0.0,0.48189]
[1780090833788,64.17,73494.93,0.0,-0.00349,0.0,0.48174]
[1780090838820,64.17,73495.67,0.0,-0.00348,0.0,0.48142]
[1780090843849,64.17,73495.31,0.0,-0.00348,0.0,0.48158]
[1780090848888,64.17,73498.08,0.0,-0.00347,0.0,0.48038]
[1780090853919,64.17,73498.71,0.0,-0.00347,0.0,0.48011]
[1780090858954,64.17,73497.1,0.0,-0.00348,0.0,0.4808]
[1780090866004,64.17,73495.5,0.0,-0.00348,0.0,0.4815]
[1780090871039,64.17,73496.04,0.0,-0.00348,0.0,0.48126]
[1780090879095,64.17,73497.16,0.0,-0.00348,0.0,0.48078]
[1780090884130,64.17,73509.18,0.0,-0.00344,0.0,0.4756]
[1780090889165,64.17,73511.2,0.0,-0.00343,0.0,0.47473]
[1780090894205,64.17,73511.98,0.0,-0.00342,0.0,0.47345]
[1780090902260,64.17,73509.4,0.0,-0.00343,0.0,0.47456]
[1780090913844,64.17,73507.77,0.0,-0.00343,0.0,0.47526]
[1780090919379,64.17,73509.8,0.0,-0.00343,0.0,0.47439]
[1780090924414,64.17,73509.1,0.0,-0.00343,0.0,0.47469]
[1780090929959,64.17,73508.28,0.0,-0.00343,0.0,0.47504]
[1780090935492,64.17,73507.82,0.0,-0.00343,0.0,0.47523]
[1780090940527,64.17,73508.16,0.0,-0.00343,0.0,0.47509]
[1780090945563,64.17,73507.73,0.0,-0.00343,0.0,0.47527]
[1780090951605,64.17,73507.39,0.0,-0.00343,0.0,0.47447]
[1780090956639,64.17,73507.58,0.0,-0.00343,0.0,0.47439]
[1780090961675,64.17,73507.69,0.0,-0.00343,0.0,0.47434]
[1780090966708,64.17,73507.57,0.0,-0.00343,0.0,0.4744]
[1780090971744,64.17,73507.85,0.0,-0.00343,0.0,0.47428]
[1780090976779,64.17,73507.9,0.0,-0.00343,0.0,0.47425]
[1780090981821,64.17,73507.71,0.0,-0.00343,0.0,0.47434]
[1780090987859,64.17,73507.76,0.0,-0.00343,0.0,0.47431]
[1780090992892,64.17,73507.74,0.0,-0.00343,0.0,0.47432]
[1780090997929,64.17,73507.77,0.0,-0.00343,0.0,0.47431]
[1780091004976,64.17,73507.87,0.0,-0.00343,0.0,0.47427]
[1780091011019,64.17,73507.8,0.0,-0.00342,0.0,0.47335]
[1780091016056,64.17,73506.76,0.0,-0.00342,0.0,0.4738]
[1780091021090,64.17,73506.44,0.0,-0.00343,0.0,0.47393]
[1780091028140,64.17,73506.79,0.0,-0.00342,0.0,0.47378]
[1780091033175,64.17,73498.01,0.0,-0.00346,0.0,0.47755]
[1780091038209,64.17,73491.61,0.0,-0.00348,0.0,0.48032]
[1780091042239,64.17,73509.61,0.0,-0.00341,0.0,0.47258]
[1780091047275,64.17,73511.76,0.0,-0.00341,0.0,0.47166]
[1780091052310,64.17,73511.4,0.0,-0.00341,0.0,0.47182]
[1780091057345,64.17,73511.48,0.0,-0.00341,0.0,0.47178]
[1780091062380,64.17,73511.64,0.0,-0.00341,0.0,0.47171]
[1780091068427,64.17,73511.81,0.0,-0.00341,0.0,0.47164]
[1780091073461,64.17,73512.08,0.0,-0.0034,0.0,0.47058]
[1780091078498,64.17,73511.74,0.0,-0.0034,0.0,0.47073]
[1780091083532,64.17,73511.71,0.0,-0.0034,0.0,0.47074]
[1780091094605,64.17,73511.61,0.0,-0.0034,0.0,0.47078]
[1780091102665,64.17,73511.45,0.0,-0.0034,0.0,0.47085]
[1780091107699,64.17,73518.22,0.0,-0.00338,0.0,0.46798]
[1780091112735,64.17,73518.83,0.0,-0.00338,0.0,0.46772]
[1780091117769,64.17,73525.18,0.0,-0.00335,0.0,0.46504]
[1780091123812,64.17,73525.83,0.0,-0.00335,0.0,0.46477]
[1780091128848,64.17,73525.74,0.0,-0.00335,0.0,0.4648]
[1780091133884,64.17,73525.87,0.0,-0.00335,0.0,0.46382]
[1780091138917,64.17,73525.81,0.0,-0.00335,0.0,0.46384]
[1780091143954,64.17,73525.93,0.0,-0.00334,0.0,0.46379]
[1780091148989,64.17,73513.34,0.0,-0.00339,0.0,0.46911]
[1780091155032,64.17,73514.01,0.0,-0.00339,0.0,0.46882]
[1780091160066,64.17,73513.54,0.0,-0.00339,0.0,0.46902]
[1780091165102,64.17,73513.48,0.0,-0.00339,0.0,0.46905]
[1780091170139,64.17,73512.93,0.0,-0.00339,0.0,0.46928]
[1780091175171,64.17,73503.6,0.0,-0.00342,0.0,0.47326]
[1780091180208,64.17,73503.7,0.0,-0.00342,0.0,0.47322]
[1780091185243,64.17,73494.83,0.0,-0.00345,0.0,0.47702]
[1780091190278,64.17,73489.54,0.0,-0.00347,0.0,0.4793]
[1780091196322,64.17,73481.92,0.0,-0.00349,0.0,0.48165]
[1780091201354,64.17,73479.19,0.0,-0.0035,0.0,0.48284]
[1780091203379,64.17,73494.94,0.0,-0.00345,0.0,0.47602]
[1780091208409,64.17,73500.63,0.0,-0.00343,0.0,0.47358]
[1780091213444,64.17,73500.87,0.0,-0.00342,0.0,0.47348]
[1780091218479,64.17,73497.23,0.0,-0.00344,0.0,0.47504]
[1780091223513,64.17,73492.65,0.0,-0.00345,0.0,0.47701]
[1780091228548,64.17,73487.52,0.0,-0.00347,0.0,0.47922]
[1780091233586,64.17,73488.86,0.0,-0.00347,0.0,0.47864]
[1780091238622,64.17,73488.51,0.0,-0.00347,0.0,0.47879]
[1780091243656,64.17,73489.04,0.0,-0.00347,0.0,0.47857]
[1780091248690,64.17,73486.07,0.0,-0.00348,0.0,0.47985]
[1780091253726,64.17,73491.05,0.0,-0.00345,0.0,0.47675]
[1780091258761,64.17,73491.68,0.0,-0.00345,0.0,0.47648]
[1780091263798,64.17,73492.86,0.0,-0.00345,0.0,0.47597]
[1780091268833,64.17,73493.66,0.0,-0.00344,0.0,0.47562]
[1780091273869,64.17,73493.55,0.0,-0.00344,0.0,0.47567]
[1780091278903,64.17,73497.36,0.0,-0.00343,0.0,0.47404]
[1780091285953,64.17,73498.73,0.0,-0.00343,0.0,0.47345]
[1780091290987,64.17,73498.14,0.0,-0.00343,0.0,0.4737]
[1780091299044,64.17,73499.09,0.0,-0.00342,0.0,0.4733]
[1780091304082,64.17,73498.5,0.0,-0.00343,0.0,0.47355]
[1780091306093,64.17,73487.88,0.0,-0.00346,0.0,0.47811]
[1780091312154,64.17,73489.8,0.0,-0.00345,0.0,0.47633]
[1780091315167,64.17,73478.2,0.0,-0.00349,0.0,0.48135]
[1780091319194,64.17,73466.67,0.0,-0.00353,0.0,0.48638]
[1780091324228,64.17,73469.28,0.0,-0.00352,0.0,0.48524]
[1780091327251,64.17,73457.19,0.0,-0.00357,0.0,0.49055]
[1780091328258,64.17,73446.5,0.0,-0.00361,0.0,0.49529]
[1780091333811,64.17,73442.28,0.0,-0.00362,0.0,0.49717]
[1780091339334,64.17,73441.27,0.0,-0.00363,0.0,0.49762]
[1780091344369,64.17,73441.45,0.0,-0.00362,0.0,0.49754]
[1780091349404,64.17,73438.31,0.0,-0.00364,0.0,0.49895]
[1780091354443,64.17,73437.35,0.0,-0.00364,0.0,0.49938]
[1780091358474,64.17,73426.59,0.0,-0.00368,0.0,0.50422]
[1780091363506,64.17,73432.98,0.0,-0.00366,0.0,0.50134]
[1780091368540,64.17,73437.01,0.0,-0.00364,0.0,0.49953]
[1780091373577,64.17,73438.04,0.0,-0.00363,0.0,0.49808]
[1780091378613,64.17,73438.16,0.0,-0.00363,0.0,0.49803]
[1780091383647,64.17,73432.79,0.0,-0.00365,0.0,0.50044]
[1780091385664,64.17,73418.95,0.0,-0.0037,0.0,0.50669]
[1780091390699,64.17,73411.34,0.0,-0.00373,0.0,0.51016]
[1780091395747,64.17,73410.49,0.0,-0.00373,0.0,0.51055]
[1780091400769,64.17,73406.24,0.0,-0.00375,0.0,0.5125]
[1780091405804,64.17,73406.66,0.0,-0.00375,0.0,0.5123]
[1780091410839,64.17,73405.32,0.0,-0.00375,0.0,0.51292]
[1780091415877,64.17,73404.87,0.0,-0.00375,0.0,0.51312]
[1780091420909,64.17,73403.73,0.0,-0.00376,0.0,0.51365]
[1780091425947,64.17,73396.52,0.0,-0.00379,0.0,0.51697]
[1780091428967,64.17,73379.23,0.0,-0.00385,0.0,0.52502]
[1780091432994,64.17,73366.3,0.0,-0.0039,0.0,0.53008]
[1780091438029,64.17,73374.81,0.0,-0.00386,0.0,0.52607]
[1780091443186,64.17,73376.02,0.0,-0.00386,0.0,0.5255]
[1780091444596,64.17,73364.42,0.0,-0.0039,0.0,0.53097]
[1780091450186,64.17,73367.47,0.0,-0.00389,0.0,0.52952]
[1780091455220,64.17,73363.69,0.0,-0.00391,0.0,0.53131]
[1780091460254,64.17,73372.05,0.0,-0.00387,0.0,0.52737]
[1780091465303,64.17,73378.03,0.0,-0.00385,0.0,0.52456]
[1780091470327,64.17,73369.19,0.0,-0.00388,0.0,0.52871]
[1780091475361,64.17,73371.07,0.0,-0.00388,0.0,0.52783]
[1780091480397,64.17,73371.41,0.0,-0.00388,0.0,0.52767]
[1780091482414,64.17,73383.0,0.0,-0.00383,0.0,0.52223]
[1780091484888,64.17,73400.49,0.0,-0.00376,0.0,0.51413]
[1780091487449,64.17,73390.0,0.0,-0.0038,0.0,0.51898]
[1780091492482,64.17,73387.82,0.0,-0.00381,0.0,0.51897]
[1780091497517,64.17,73387.47,0.0,-0.00381,0.0,0.51914]
[1780091503560,64.17,73386.79,0.0,-0.00381,0.0,0.51945]
[1780091508594,64.17,73386.43,0.0,-0.00381,0.0,0.51962]
[1780091514636,64.17,73385.23,0.0,-0.00382,0.0,0.52018]
[1780091519671,64.17,73384.37,0.0,-0.00382,0.0,0.52058]
[1780091524706,64.17,73380.34,0.0,-0.00383,0.0,0.52246]
[1780091529742,64.17,73378.79,0.0,-0.00384,0.0,0.52318]
[1780091534778,64.17,73376.28,0.0,-0.00385,0.0,0.52435]
[1780091540820,64.17,73379.13,0.0,-0.00384,0.0,0.52302]
[1780091545854,64.17,73376.89,0.0,-0.00385,0.0,0.52407]
[1780091551896,64.17,73375.73,0.0,-0.00384,0.0,0.52359]
[1780091557938,64.17,73377.02,0.0,-0.00384,0.0,0.52299]
[1780091562973,64.17,73368.41,0.0,-0.00387,0.0,0.52702]
[1780091568009,64.17,73364.32,0.0,-0.00389,0.0,0.52895]
[1780091573045,64.17,73360.72,0.0,-0.0039,0.0,0.53065]
[1780091578080,64.17,73361.91,0.0,-0.0039,0.0,0.53009]
[1780091582109,64.17,73375.03,0.0,-0.00385,0.0,0.52392]
[1780091588151,64.17,73380.93,0.0,-0.00382,0.0,0.52116]
[1780091591172,64.17,73394.53,0.0,-0.00377,0.0,0.51486]
[1780091594193,64.17,73376.92,0.0,-0.00384,0.0,0.52303]
[1780091601242,64.17,73370.65,0.0,-0.00386,0.0,0.52597]
[1780091606279,64.17,73368.96,0.0,-0.00387,0.0,0.52676]
[1780091612319,64.17,73364.51,0.0,-0.00388,0.0,0.52783]
[1780091617353,64.17,73361.49,0.0,-0.00389,0.0,0.52925]
[1780091622389,64.17,73357.42,0.0,-0.00391,0.0,0.53118]
[1780091627424,64.17,73358.67,0.0,-0.0039,0.0,0.53059]
[1780091632459,64.17,73358.3,0.0,-0.00391,0.0,0.53076]
[1780091637495,64.17,73358.44,0.0,-0.00391,0.0,0.5307]
[1780091644543,64.17,73358.6,0.0,-0.0039,0.0,0.53062]
[1780091649578,64.17,73356.72,0.0,-0.00391,0.0,0.53151]
[1780091654613,64.17,73354.56,0.0,-0.00392,0.0,0.53254]
[1780091659648,64.17,73352.52,0.0,-0.00393,0.0,0.53351]
[1780091664683,64.17,73359.2,0.0,-0.0039,0.0,0.53034]
[1780091670725,64.17,73365.73,0.0,-0.00388,0.0,0.52726]
[1780091675761,64.17,73366.68,0.0,-0.00387,0.0,0.52578]
[1780091680796,64.17,73354.89,0.0,-0.00391,0.0,0.53134]
[1780091685831,64.17,73346.46,0.0,-0.00395,0.0,0.53535]
[1780091690869,64.17,73335.4,0.0,-0.00399,0.0,0.54065]
[1780091695902,64.17,73335.66,0.0,-0.00399,0.0,0.54053]
[1780091700938,64.17,73336.71,0.0,-0.00398,0.0,0.54002]
[1780091705971,64.17,73337.0,0.0,-0.00398,0.0,0.53988]
[1780091711008,64.17,73336.8,0.0,-0.00398,0.0,0.53998]
[1780091716043,64.17,73333.62,0.0,-0.004,0.0,0.54151]
[1780091721077,64.17,73333.68,0.0,-0.004,0.0,0.54148]
[1780091726118,64.17,73333.02,0.0,-0.004,0.0,0.5418]
[1780091731147,64.17,73347.91,0.0,-0.00393,0.0,0.53362]
[1780091736182,64.17,73347.62,0.0,-0.00393,0.0,0.53376]
[1780091741218,64.17,73346.53,0.0,-0.00394,0.0,0.53428]
[1780091746265,64.17,73340.2,0.0,-0.00396,0.0,0.5373]
[1780091751300,64.17,73336.95,0.0,-0.00398,0.0,0.53886]
[1780091756806,64.17,73339.96,0.0,-0.00396,0.0,0.53742]
[1780091762378,64.17,73343.73,0.0,-0.00395,0.0,0.53562]
[1780091772453,64.17,73344.58,0.0,-0.00395,0.0,0.53521]
[1780091778489,64.17,73344.0,0.0,-0.00395,0.0,0.53549]
[1780091783524,64.17,73344.44,0.0,-0.00395,0.0,0.53528]
[1780091788561,64.17,73346.75,0.0,-0.00394,0.0,0.53418]
[1780091793595,64.17,73346.95,0.0,-0.00393,0.0,0.53304]
[1780091798629,64.17,73345.98,0.0,-0.00393,0.0,0.5335]
[1780091803664,64.17,73347.48,0.0,-0.00393,0.0,0.53279]
[1780091808699,64.17,73347.13,0.0,-0.00393,0.0,0.53296]
[1780091813737,64.17,73353.65,0.0,-0.0039,0.0,0.52986]
[1780091818771,64.17,73354.33,0.0,-0.0039,0.0,0.52954]
[1780091823806,64.17,73354.53,0.0,-0.0039,0.0,0.52945]
[1780091828839,64.17,73355.23,0.0,-0.0039,0.0,0.52912]
[1780091834881,64.17,73355.18,0.0,-0.0039,0.0,0.52914]
[1780091839917,64.17,73353.37,0.0,-0.0039,0.0,0.53]
[1780091844952,64.17,73353.37,0.0,-0.0039,0.0,0.53]
[1780091849985,64.17,73355.36,0.0,-0.00389,0.0,0.52905]
[1780091857035,64.17,73355.17,0.0,-0.00389,0.0,0.52811]
[1780091863079,64.17,73357.54,0.0,-0.00388,0.0,0.52699]
[1780091868111,64.17,73356.46,0.0,-0.00388,0.0,0.5275]
[1780091873148,64.17,73355.53,0.0,-0.00389,0.0,0.52794]
[1780091878182,64.17,73355.35,0.0,-0.00389,0.0,0.52803]
[1780091883218,64.17,73352.67,0.0,-0.0039,0.0,0.52929]
[1780091888253,64.17,73352.21,0.0,-0.0039,0.0,0.52951]
[1780091893289,64.17,73352.29,0.0,-0.0039,0.0,0.52947]
[1780091898324,64.17,73354.51,0.0,-0.00389,0.0,0.52842]
[1780091905373,64.17,73354.27,0.0,-0.00389,0.0,0.52854]
[1780091910408,64.17,73353.82,0.0,-0.00389,0.0,0.52875]
[1780091915442,64.17,73353.66,0.0,-0.00389,0.0,0.52779]
[1780091922493,64.17,73354.09,0.0,-0.00389,0.0,0.52759]
[1780091928019,64.17,73358.98,0.0,-0.00387,0.0,0.52529]
[1780091933572,64.17,73359.89,0.0,-0.00386,0.0,0.52486]
[1780091938603,64.17,73361.66,0.0,-0.00386,0.0,0.52403]
[1780091943639,64.17,73364.45,0.0,-0.00384,0.0,0.52272]
[1780091949682,64.17,73364.68,0.0,-0.00384,0.0,0.52262]
[1780091954717,64.17,73363.59,0.0,-0.00385,0.0,0.52313]
[1780091965794,64.17,73363.07,0.0,-0.00385,0.0,0.52337]
[1780091970829,64.17,73363.48,0.0,-0.00385,0.0,0.52318]
[1780091975865,64.17,73353.75,0.0,-0.00388,0.0,0.52672]
[1780091980899,64.17,73350.57,0.0,-0.00389,0.0,0.52822]
[1780091985934,64.17,73351.04,0.0,-0.00389,0.0,0.528]
[1780091988446,64.17,73338.17,0.0,-0.00394,0.0,0.5341]
[1780091993991,64.17,73336.75,0.0,-0.00395,0.0,0.53478]
[1780091999028,64.17,73332.5,0.0,-0.00396,0.0,0.53681]
[1780092004067,64.17,73341.86,0.0,-0.00393,0.0,0.53235]
[1780092009099,64.17,73345.11,0.0,-0.00391,0.0,0.5308]
[1780092014136,64.17,73344.97,0.0,-0.00391,0.0,0.53087]
[1780092019170,64.17,73346.35,0.0,-0.00391,0.0,0.53022]
[1780092024204,64.17,73352.31,0.0,-0.00388,0.0,0.5274]
[1780092029238,64.17,73352.05,0.0,-0.00389,0.0,0.52752]
[1780092034274,64.17,73351.55,0.0,-0.00388,0.0,0.52673]
[1780092039312,64.17,73346.26,0.0,-0.0039,0.0,0.52922]
[1780092044347,64.17,73341.83,0.0,-0.00392,0.0,0.53132]
[1780092049382,64.17,73341.71,0.0,-0.00392,0.0,0.53138]
[1780092054416,64.17,73341.57,0.0,-0.00392,0.0,0.53145]
[1780092059458,64.17,73340.05,0.0,-0.00393,0.0,0.53217]
[1780092064489,64.17,73339.7,0.0,-0.00393,0.0,0.53233]
[1780092070530,64.17,73341.91,0.0,-0.00392,0.0,0.53128]
[1780092075565,64.17,73342.43,0.0,-0.00392,0.0,0.53104]
[1780092080601,64.17,73349.06,0.0,-0.00389,0.0,0.5279]
[1780092085636,64.17,73348.97,0.0,-0.00389,0.0,0.52794]
[1780092090670,64.17,73348.79,0.0,-0.00389,0.0,0.52803]
[1780092095706,64.17,73348.66,0.0,-0.00388,0.0,0.52706]
[1780092102754,64.17,73348.53,0.0,-0.00388,0.0,0.52712]
[1780092107792,64.17,73355.53,0.0,-0.00386,0.0,0.52383]
[1780092112823,64.17,73356.99,0.0,-0.00385,0.0,0.52314]
[1780092117860,64.17,73366.9,0.0,-0.00381,0.0,0.51852]
[1780092122894,64.17,73374.3,0.0,-0.00378,0.0,0.51509]
[1780092127930,64.17,73383.66,0.0,-0.00375,0.0,0.51078]
[1780092132966,64.17,73386.41,0.0,-0.00374,0.0,0.50952]
[1780092138000,64.17,73387.4,0.0,-0.00373,0.0,0.50906]
[1780092143043,64.17,73391.75,0.0,-0.00372,0.0,0.50708]
[1780092148079,64.17,73401.08,0.0,-0.00368,0.0,0.50284]
[1780092153114,64.17,73403.27,0.0,-0.00367,0.0,0.50085]
[1780092158149,64.17,73400.4,0.0,-0.00368,0.0,0.50215]
[1780092163189,64.17,73391.84,0.0,-0.00371,0.0,0.50603]
[1780092168220,64.17,73391.34,0.0,-0.00371,0.0,0.50626]
[1780092173256,64.17,73388.42,0.0,-0.00372,0.0,0.50759]
[1780092178291,64.17,73387.32,0.0,-0.00373,0.0,0.50809]
[1780092183325,64.17,73384.84,0.0,-0.00374,0.0,0.50923]
[1780092188361,64.17,73384.79,0.0,-0.00374,0.0,0.50925]
[1780092193397,64.17,73385.28,0.0,-0.00374,0.0,0.50903]
[1780092198432,64.17,73388.36,0.0,-0.00372,0.0,0.50762]
[1780092203466,64.17,73386.9,0.0,-0.00373,0.0,0.50829]
[1780092208501,64.17,73388.24,0.0,-0.00372,0.0,0.50767]
[1780092213536,64.17,73377.94,0.0,-0.00376,0.0,0.51139]
[1780092218573,64.17,73381.49,0.0,-0.00374,0.0,0.50976]
[1780092223607,64.17,73384.89,0.0,-0.00373,0.0,0.5082]
[1780092228648,64.17,73386.22,0.0,-0.00372,0.0,0.50759]
[1780092233686,64.17,73380.25,0.0,-0.00375,0.0,0.51032]
[1780092238715,64.17,73378.94,0.0,-0.00375,0.0,0.51093]
[1780092243751,64.17,73379.04,0.0,-0.00375,0.0,0.51088]
[1780092248785,64.17,73376.07,0.0,-0.00376,0.0,0.51225]
[1780092254827,64.17,73371.91,0.0,-0.00378,0.0,0.51416]
[1780092259864,64.17,73374.39,0.0,-0.00377,0.0,0.51302]
[1780092265401,64.17,73366.25,0.0,-0.0038,0.0,0.51678]
[1780092270939,64.17,73365.97,0.0,-0.0038,0.0,0.51691]
[1780092275974,64.17,73357.08,0.0,-0.00383,0.0,0.52003]
[1780092281009,64.17,73356.59,0.0,-0.00383,0.0,0.52025]
[1780092286044,64.17,73361.74,0.0,-0.00381,0.0,0.51786]
[1780092291079,64.17,73359.36,0.0,-0.00382,0.0,0.51896]
[1780092295624,64.17,73328.48,0.0,-0.00394,0.0,0.53351]
[1780092302163,64.17,73328.79,0.0,-0.00394,0.0,0.53337]
[1780092307199,64.17,73319.83,0.0,-0.00398,0.0,0.53765]
[1780092312234,64.17,73321.16,0.0,-0.00397,0.0,0.53701]
[1780092317269,64.17,73330.93,0.0,-0.00393,0.0,0.53235]
[1780092322305,64.17,73333.9,0.0,-0.00392,0.0,0.53093]
[1780092327338,64.17,73333.53,0.0,-0.00392,0.0,0.53111]
[1780092332373,64.17,73332.02,0.0,-0.00392,0.0,0.53079]
[1780092337408,64.17,73327.67,0.0,-0.00394,0.0,0.53286]
[1780092342444,64.17,73324.14,0.0,-0.00395,0.0,0.53454]
[1780092347479,64.17,73319.06,0.0,-0.00397,0.0,0.53697]
[1780092353520,64.17,73316.63,0.0,-0.00398,0.0,0.53814]
[1780092355537,64.17,73333.04,0.0,-0.00392,0.0,0.5303]
[1780092360573,64.17,73333.36,0.0,-0.00391,0.0,0.53015]
[1780092365607,64.17,73332.59,0.0,-0.00392,0.0,0.53052]
[1780092369633,64.17,73321.09,0.0,-0.00396,0.0,0.536]
[1780092374669,64.17,73311.82,0.0,-0.004,0.0,0.54046]
[1780092379704,64.17,73306.01,0.0,-0.00402,0.0,0.54327]
[1780092384738,64.17,73298.1,0.0,-0.00406,0.0,0.54711]
[1780092387759,64.17,73308.77,0.0,-0.00401,0.0,0.54193]
[1780092392794,64.17,73313.62,0.0,-0.00399,0.0,0.53854]
[1780092397833,64.17,73321.27,0.0,-0.00396,0.0,0.53487]
[1780092402864,64.17,73321.67,0.0,-0.00395,0.0,0.53468]
[1780092407900,64.17,73320.86,0.0,-0.00396,0.0,0.53506]
[1780092412933,64.17,73322.03,0.0,-0.00395,0.0,0.53451]
[1780092418975,64.17,73321.87,0.0,-0.00395,0.0,0.53458]
[1780092424019,64.17,73320.71,0.0,-0.00396,0.0,0.53514]
[1780092429049,64.17,73320.55,0.0,-0.00396,0.0,0.53521]
[1780092434082,64.17,73320.53,0.0,-0.00396,0.0,0.53522]
[1780092439117,64.17,73331.82,0.0,-0.00391,0.0,0.52984]
[1780092444152,64.17,73333.04,0.0,-0.00391,0.0,0.52927]
[1780092449187,64.17,73332.85,0.0,-0.00391,0.0,0.52936]
[1780092454223,64.17,73318.4,0.0,-0.00396,0.0,0.5352]
[1780092459258,64.17,73316.66,0.0,-0.00397,0.0,0.53603]
[1780092464291,64.17,73317.09,0.0,-0.00396,0.0,0.53582]
[1780092469328,64.17,73317.47,0.0,-0.00396,0.0,0.53564]
[1780092474362,64.17,73317.88,0.0,-0.00396,0.0,0.53544]
[1780092480930,64.17,73318.72,0.0,-0.00396,0.0,0.53504]
[1780092486446,64.17,73319.26,0.0,-0.00396,0.0,0.53478]
[1780092491484,64.17,73320.68,0.0,-0.00395,0.0,0.53411]
[1780092496531,64.17,73311.17,0.0,-0.00399,0.0,0.53866]
[1780092501551,64.17,73307.76,0.0,-0.004,0.0,0.54031]
[1780092506587,64.17,73308.37,0.0,-0.004,0.0,0.54001]
[1780092511628,64.17,73310.84,0.0,-0.00398,0.0,0.53777]
[1780092516658,64.17,73310.08,0.0,-0.00399,0.0,0.53814]
[1780092521693,64.17,73307.24,0.0,-0.004,0.0,0.53951]
[1780092527734,64.17,73301.39,0.0,-0.00402,0.0,0.54233]
[1780092532771,64.17,73304.72,0.0,-0.00401,0.0,0.54072]
[1780092537804,64.17,73313.01,0.0,-0.00397,0.0,0.53673]
[1780092542841,64.17,73314.91,0.0,-0.00397,0.0,0.53582]
[1780092548882,64.17,73316.86,0.0,-0.00396,0.0,0.53489]
[1780092553917,64.17,73323.0,0.0,-0.00393,0.0,0.53196]
[1780092558952,64.17,73320.27,0.0,-0.00394,0.0,0.53326]
[1780092563997,64.17,73322.83,0.0,-0.00393,0.0,0.53204]
[1780092570039,64.17,73317.52,0.0,-0.00396,0.0,0.53457]
[1780092575074,64.17,73317.83,0.0,-0.00395,0.0,0.53338]
[1780092580110,64.17,73316.53,0.0,-0.00395,0.0,0.534]
[1780092585143,64.17,73314.31,0.0,-0.00396,0.0,0.53506]
[1780092590179,64.17,73329.17,0.0,-0.0039,0.0,0.52799]
[1780092595215,64.17,73330.52,0.0,-0.0039,0.0,0.52735]
[1780092600252,64.17,73329.26,0.0,-0.0039,0.0,0.52794]
[1780092605285,64.17,73322.55,0.0,-0.00393,0.0,0.53113]
[1780092611849,64.17,73322.74,0.0,-0.00393,0.0,0.53104]
[1780092617376,64.17,73311.89,0.0,-0.00397,0.0,0.53622]
[1780092622402,64.17,73312.32,0.0,-0.00397,0.0,0.53601]
[1780092627437,64.17,73316.7,0.0,-0.00395,0.0,0.53392]
[1780092631990,64.17,73328.19,0.0,-0.0039,0.0,0.52741]
[1780092637508,64.17,73331.64,0.0,-0.00388,0.0,0.52579]
[1780092642549,64.17,73331.25,0.0,-0.00389,0.0,0.52597]
[1780092647578,64.17,73330.28,0.0,-0.00389,0.0,0.52643]
[1780092652618,64.17,73329.48,0.0,-0.00389,0.0,0.5268]
[1780092657649,64.17,73319.78,0.0,-0.00393,0.0,0.5314]
[1780092662688,64.17,73329.79,0.0,-0.00389,0.0,0.52666]
[1780092667724,64.17,73330.57,0.0,-0.00389,0.0,0.52629]
[1780092672762,64.17,73331.4,0.0,-0.00389,0.0,0.5259]
[1780092677797,64.17,73325.86,0.0,-0.00391,0.0,0.52852]
[1780092683839,64.17,73324.53,0.0,-0.00391,0.0,0.52915]
[1780092688874,64.17,73325.5,0.0,-0.00391,0.0,0.52869]
[1780092693909,64.17,73325.81,0.0,-0.0039,0.0,0.5275]
[1780092698944,64.17,73324.55,0.0,-0.0039,0.0,0.5281]
[1780092703979,64.17,73324.47,0.0,-0.00391,0.0,0.52814]
[1780092709015,64.17,73326.2,0.0,-0.0039,0.0,0.52732]
[1780092714066,64.17,73330.08,0.0,-0.00388,0.0,0.52549]
[1780092719085,64.17,73332.01,0.0,-0.00388,0.0,0.52458]
[1780092724121,64.17,73334.65,0.0,-0.00387,0.0,0.52334]
[1780092730162,64.17,73334.68,0.0,-0.00386,0.0,0.52332]
[1780092735198,64.17,73334.77,0.0,-0.00386,0.0,0.52328]
[1780092742815,64.17,73334.63,0.0,-0.00387,0.0,0.52335]
[1780092748290,64.17,73334.49,0.0,-0.00387,0.0,0.52341]
[1780092754335,64.17,73334.4,0.0,-0.00386,0.0,0.52242]
[1780092759372,64.17,73334.3,0.0,-0.00386,0.0,0.52247]
[1780092764405,64.17,73333.74,0.0,-0.00386,0.0,0.52273]
[1780092770447,64.17,73332.66,0.0,-0.00387,0.0,0.52324]
[1780092775483,64.17,73333.15,0.0,-0.00386,0.0,0.52301]
[1780092781524,64.17,73333.16,0.0,-0.00386,0.0,0.52301]
[1780092787566,64.17,73333.65,0.0,-0.00386,0.0,0.52278]
[1780092793173,64.17,73334.55,0.0,-0.00386,0.0,0.52235]
[1780092798642,64.17,73334.18,0.0,-0.00386,0.0,0.52253]
[1780092803678,64.17,73332.87,0.0,-0.00386,0.0,0.52314]
[1780092808713,64.17,73335.37,0.0,-0.00385,0.0,0.52197]
[1780092813748,64.17,73335.83,0.0,-0.00385,0.0,0.52072]
[1780092818784,64.17,73335.78,0.0,-0.00385,0.0,0.52075]
[1780092823819,64.17,73336.86,0.0,-0.00384,0.0,0.52024]
[1780092829860,64.17,73336.95,0.0,-0.00384,0.0,0.5202]
[1780092834895,64.17,73340.6,0.0,-0.00383,0.0,0.5185]
[1780092839931,64.17,73345.14,0.0,-0.00381,0.0,0.51638]
[1780092844965,64.17,73344.84,0.0,-0.00381,0.0,0.51652]
[1780092850000,64.17,73352.89,0.0,-0.00378,0.0,0.51279]
[1780092855036,64.17,73351.97,0.0,-0.00378,0.0,0.51322]
[1780092863092,64.17,73353.48,0.0,-0.00378,0.0,0.51252]
[1780092868127,64.17,73350.1,0.0,-0.00379,0.0,0.51408]
[1780092873162,64.17,73346.76,0.0,-0.0038,0.0,0.51461]
[1780092876187,64.17,73330.9,0.0,-0.00386,0.0,0.52201]
[1780092877197,64.17,73317.59,0.0,-0.00391,0.0,0.52828]
[1780092882225,64.17,73318.93,0.0,-0.0039,0.0,0.52765]
[1780092887261,64.17,73319.73,0.0,-0.0039,0.0,0.52727]
[1780092892295,64.17,73321.46,0.0,-0.00389,0.0,0.52645]
[1780092897330,64.17,73324.24,0.0,-0.00388,0.0,0.52514]
[1780092903374,64.17,73325.31,0.0,-0.00388,0.0,0.52463]
[1780092905393,64.17,73338.4,0.0,-0.00383,0.0,0.5185]
[1780092910426,64.17,73333.96,0.0,-0.00385,0.0,0.52057]
[1780092915464,64.17,73332.19,0.0,-0.00385,0.0,0.5214]
[1780092920499,64.17,73332.7,0.0,-0.00385,0.0,0.52116]
[1780092925533,64.17,73333.05,0.0,-0.00385,0.0,0.521]
[1780092930572,64.17,73333.59,0.0,-0.00385,0.0,0.52074]
[1780092936612,64.17,73331.31,0.0,-0.00385,0.0,0.52078]
[1780092944255,64.17,73332.63,0.0,-0.00384,0.0,0.52017]
[1780092951717,64.17,73332.74,0.0,-0.00384,0.0,0.52011]
[1780092956752,64.17,73331.82,0.0,-0.00385,0.0,0.52055]
[1780092961792,64.17,73332.07,0.0,-0.00385,0.0,0.52043]
[1780092966822,64.17,73333.12,0.0,-0.00384,0.0,0.51994]
[1780092971857,64.17,73334.28,0.0,-0.00384,0.0,0.51939]
[1780092976480,64.17,73344.79,0.0,-0.0038,0.0,0.51451]
[1780092981929,64.17,73347.12,0.0,-0.00379,0.0,0.51343]
[1780092983944,64.17,73359.01,0.0,-0.00374,0.0,0.50795]
[1780092987977,64.17,73370.54,0.0,-0.0037,0.0,0.5027]
[1780092993012,64.17,73371.88,0.0,-0.00369,0.0,0.50109]
[1780092998051,64.17,73373.36,0.0,-0.00368,0.0,0.50042]
[1780093003086,64.17,73372.82,0.0,-0.00368,0.0,0.50066]
[1780093009128,64.17,73373.01,0.0,-0.00368,0.0,0.50058]
[1780093014162,64.17,73374.44,0.0,-0.00368,0.0,0.49993]
[1780093019196,64.17,73376.14,0.0,-0.00367,0.0,0.49916]
[1780093024232,64.17,73372.24,0.0,-0.00368,0.0,0.50092]
[1780093029267,64.17,73361.23,0.0,-0.00373,0.0,0.50593]
[1780093035311,64.17,73360.73,0.0,-0.00373,0.0,0.50616]
[1780093041353,64.17,73365.47,0.0,-0.00371,0.0,0.504]
[1780093047396,64.17,73366.97,0.0,-0.0037,0.0,0.50332]
[1780093052431,64.17,73368.91,0.0,-0.00369,0.0,0.50143]
[1780093057468,64.17,73370.0,0.0,-0.00369,0.0,0.50094]
[1780093062503,64.17,73371.15,0.0,-0.00368,0.0,0.50042]
[1780093067535,64.17,73371.61,0.0,-0.00368,0.0,0.50021]
[1780093072573,64.17,73371.7,0.0,-0.00368,0.0,0.50017]
[1780093077605,64.17,73372.13,0.0,-0.00368,0.0,0.49997]
[1780093082641,64.17,73372.11,0.0,-0.00368,0.0,0.49998]
[1780093087686,64.17,73369.73,0.0,-0.00369,0.0,0.50106]
[1780093092714,64.17,73374.49,0.0,-0.00367,0.0,0.49891]
[1780093097750,64.17,73375.16,0.0,-0.00367,0.0,0.49861]
[1780093103791,64.17,73376.84,0.0,-0.00366,0.0,0.49785]
[1780093108828,64.17,73383.83,0.0,-0.00363,0.0,0.49471]
[1780093113863,64.17,73383.88,0.0,-0.00363,0.0,0.4937]
[1780093118898,64.17,73384.6,0.0,-0.00362,0.0,0.49338]
[1780093123933,64.17,73388.91,0.0,-0.00361,0.0,0.49145]
[1780093128968,64.17,73392.8,0.0,-0.00359,0.0,0.48972]
[1780093134003,64.17,73390.58,0.0,-0.0036,0.0,0.49071]
[1780093139039,64.17,73392.24,0.0,-0.0036,0.0,0.48997]
[1780093144077,64.17,73402.66,0.0,-0.00356,0.0,0.48536]
[1780093149113,64.17,73404.82,0.0,-0.00355,0.0,0.48441]
[1780093154146,64.17,73403.42,0.0,-0.00355,0.0,0.48503]
[1780093159183,64.17,73394.78,0.0,-0.00359,0.0,0.48884]
[1780093164216,64.17,73395.74,0.0,-0.00358,0.0,0.48842]
[1780093169251,64.17,73394.37,0.0,-0.00359,0.0,0.48903]
[1780093174292,64.17,73395.03,0.0,-0.00358,0.0,0.48775]
[1780093179327,64.17,73403.67,0.0,-0.00355,0.0,0.48394]
[1780093184361,64.17,73403.02,0.0,-0.00355,0.0,0.48423]
[1780093189396,64.17,73409.72,0.0,-0.00352,0.0,0.48129]
[1780093194432,64.17,73414.34,0.0,-0.00351,0.0,0.47927]
[1780093199469,64.17,73415.21,0.0,-0.0035,0.0,0.47889]
[1780093204504,64.17,73417.45,0.0,-0.0035,0.0,0.47791]
[1780093210548,64.17,73418.38,0.0,-0.00349,0.0,0.47751]
[1780093215581,64.17,73421.72,0.0,-0.00348,0.0,0.47606]
[1780093220619,64.17,73421.55,0.0,-0.00348,0.0,0.47613]
[1780093225650,64.17,73433.45,0.0,-0.00344,0.0,0.471]
[1780093230689,64.17,73440.25,0.0,-0.00342,0.0,0.46809]
[1780093235724,64.17,73441.09,0.0,-0.00341,0.0,0.46678]
[1780093240758,64.17,73445.89,0.0,-0.00339,0.0,0.46474]
[1780093245794,64.17,73449.07,0.0,-0.00338,0.0,0.46339]
[1780093250830,64.17,73454.01,0.0,-0.00336,0.0,0.4613]
[1780093255865,64.17,73463.25,0.0,-0.00333,0.0,0.45742]
[1780093260900,64.17,73464.35,0.0,-0.00332,0.0,0.45696]
[1780093263921,64.17,73475.37,0.0,-0.00329,0.0,0.45237]
[1780093268958,64.17,73485.78,0.0,-0.00325,0.0,0.44808]
[1780093274027,64.17,73468.35,0.0,-0.00331,0.0,0.45529]
[1780093279047,64.17,73466.5,0.0,-0.00332,0.0,0.45606]
[1780093284086,64.17,73466.16,0.0,-0.00332,0.0,0.45621]
[1780093286104,64.17,73454.6,0.0,-0.00336,0.0,0.46106]
[1780093291133,64.17,73454.72,0.0,-0.00335,0.0,0.46006]
[1780093296168,64.17,73449.73,0.0,-0.00337,0.0,0.46217]
[1780093301201,64.17,73451.04,0.0,-0.00336,0.0,0.46162]
[1780093306238,64.17,73452.11,0.0,-0.00336,0.0,0.46116]
[1780093311274,64.17,73457.5,0.0,-0.00334,0.0,0.4589]
[1780093316310,64.17,73459.6,0.0,-0.00333,0.0,0.45802]
[1780093321348,64.17,73468.97,0.0,-0.0033,0.0,0.4541]
[1780093323364,64.17,73489.69,0.0,-0.00323,0.0,0.44555]
[1780093329004,64.17,73487.96,0.0,-0.00324,0.0,0.44626]
[1780093334441,64.17,73479.79,0.0,-0.00327,0.0,0.44962]
[1780093340484,64.17,73486.23,0.0,-0.00324,0.0,0.44697]
[1780093345518,64.17,73485.58,0.0,-0.00325,0.0,0.44724]
[1780093350553,64.17,73481.85,0.0,-0.00326,0.0,0.44877]
[1780093355588,64.17,73482.06,0.0,-0.00325,0.0,0.44776]
[1780093360624,64.17,73481.78,0.0,-0.00325,0.0,0.44788]
[1780093365658,64.17,73482.0,0.0,-0.00325,0.0,0.44779]
[1780093374722,64.17,73481.41,0.0,-0.00325,0.0,0.44803]
[1780093379756,64.17,73481.39,0.0,-0.00325,0.0,0.44804]
[1780093384792,64.17,73481.72,0.0,-0.00325,0.0,0.4479]
[1780093389826,64.17,73481.75,0.0,-0.00325,0.0,0.44789]
[1780093394861,64.17,73481.4,0.0,-0.00325,0.0,0.44803]
[1780093399899,64.17,73482.63,0.0,-0.00325,0.0,0.44753]
[1780093404932,64.17,73477.01,0.0,-0.00327,0.0,0.44984]
[1780093409968,64.17,73477.14,0.0,-0.00327,0.0,0.44979]
[1780093415003,64.17,73474.2,0.0,-0.00327,0.0,0.45008]
[1780093421047,64.17,73473.13,0.0,-0.00327,0.0,0.45052]
[1780093428097,64.17,73483.57,0.0,-0.00324,0.0,0.44622]
[1780093436152,64.17,73484.31,0.0,-0.00324,0.0,0.44592]
[1780093441188,64.17,73487.57,0.0,-0.00323,0.0,0.44459]
[1780093447229,64.17,73487.72,0.0,-0.00323,0.0,0.44453]
[1780093452267,64.17,73488.88,0.0,-0.00322,0.0,0.44405]
[1780093457306,64.17,73485.76,0.0,-0.00323,0.0,0.44533]
[1780093459931,64.17,73474.49,0.0,-0.00327,0.0,0.44996]
[1780093465365,64.17,73466.04,0.0,-0.0033,0.0,0.45346]
[1780093470393,64.17,73465.85,0.0,-0.0033,0.0,0.45354]
[1780093475428,64.17,73465.76,0.0,-0.00329,0.0,0.45265]
[1780093481469,64.17,73466.53,0.0,-0.00329,0.0,0.45233]
[1780093486507,64.17,73468.22,0.0,-0.00329,0.0,0.45163]
[1780093488519,64.17,73457.75,0.0,-0.00332,0.0,0.45598]
[1780093493554,64.17,73449.83,0.0,-0.00335,0.0,0.4593]
[1780093498588,64.17,73449.26,0.0,-0.00335,0.0,0.45954]
[1780093503624,64.17,73448.36,0.0,-0.00335,0.0,0.45992]
[1780093508659,64.17,73447.58,0.0,-0.00336,0.0,0.46025]
[1780093514701,64.17,73448.07,0.0,-0.00335,0.0,0.46004]
[1780093519736,64.17,73447.87,0.0,-0.00335,0.0,0.46013]
[1780093524770,64.17,73442.75,0.0,-0.00337,0.0,0.46229]
[1780093529811,64.17,73436.06,0.0,-0.0034,0.0,0.46513]
[1780093534848,64.17,73440.13,0.0,-0.00338,0.0,0.46245]
[1780093539882,64.17,73439.92,0.0,-0.00338,0.0,0.46254]
[1780093544919,64.17,73441.5,0.0,-0.00337,0.0,0.46187]
[1780093549952,64.17,73447.72,0.0,-0.00335,0.0,0.45925]
[1780093554991,64.17,73450.94,0.0,-0.00334,0.0,0.4579]
[1780093560023,64.17,73450.77,0.0,-0.00334,0.0,0.45797]
[1780093565063,64.17,73450.4,0.0,-0.00334,0.0,0.45812]
[1780093574121,64.17,73450.21,0.0,-0.00334,0.0,0.4582]
[1780093579156,64.17,73450.07,0.0,-0.00334,0.0,0.45826]
[1780093584192,64.17,73449.82,0.0,-0.00334,0.0,0.45837]
[1780093589226,64.17,73450.77,0.0,-0.00334,0.0,0.45797]
[1780093595268,64.17,73450.66,0.0,-0.00333,0.0,0.45708]
[1780093600304,64.17,73450.28,0.0,-0.00333,0.0,0.45724]
[1780093608359,64.17,73450.45,0.0,-0.00333,0.0,0.45717]
[1780093614034,64.17,73449.51,0.0,-0.00334,0.0,0.45756]
[1780093624115,64.17,73448.64,0.0,-0.00334,0.0,0.45792]
[1780093629506,64.17,73446.72,0.0,-0.00335,0.0,0.45873]
[1780093634543,64.17,73444.17,0.0,-0.00335,0.0,0.4598]
[1780093639577,64.17,73443.43,0.0,-0.00336,0.0,0.46012]
[1780093645623,64.17,73444.57,0.0,-0.00335,0.0,0.45964]
[1780093654343,64.17,73444.0,0.0,-0.00335,0.0,0.45893]
[1780093659724,64.17,73444.86,0.0,-0.00335,0.0,0.45857]
[1780093664759,64.17,73445.99,0.0,-0.00334,0.0,0.4581]
[1780093670800,64.17,73446.07,0.0,-0.00334,0.0,0.45806]
[1780093675835,64.17,73447.93,0.0,-0.00333,0.0,0.45728]
[1780093680873,64.17,73448.44,0.0,-0.00333,0.0,0.45707]
[1780093687923,64.17,73448.57,0.0,-0.00333,0.0,0.45702]
[1780093692956,64.17,73448.23,0.0,-0.00333,0.0,0.45716]
[1780093697994,64.17,73447.85,0.0,-0.00333,0.0,0.45732]
[1780093704696,64.17,73447.54,0.0,-0.00334,0.0,0.45745]
[1780093710075,64.17,73447.52,0.0,-0.00334,0.0,0.45746]
[1780093716118,64.17,73447.62,0.0,-0.00333,0.0,0.45648]
[1780093722160,64.17,73447.68,0.0,-0.00333,0.0,0.45645]
[1780093728203,64.17,73447.06,0.0,-0.00333,0.0,0.45671]
[1780093734907,64.17,73447.25,0.0,-0.00333,0.0,0.45663]
[1780093740288,64.17,73447.62,0.0,-0.00333,0.0,0.45648]
[1780093745323,64.17,73448.34,0.0,-0.00333,0.0,0.45618]
[1780093751365,64.17,73449.18,0.0,-0.00332,0.0,0.45582]
[1780093756399,64.17,73439.18,0.0,-0.00336,0.0,0.46002]
[1780093762445,64.17,73438.71,0.0,-0.00336,0.0,0.46022]
[1780093772513,64.17,73439.21,0.0,-0.00335,0.0,0.45907]
[1780093777549,64.17,73440.68,0.0,-0.00335,0.0,0.45845]
[1780093782584,64.17,73440.99,0.0,-0.00335,0.0,0.45832]
[1780093792651,64.17,73440.46,0.0,-0.00335,0.0,0.45854]
[1780093797690,64.17,73439.51,0.0,-0.00335,0.0,0.45894]
[1780093802725,64.17,73447.62,0.0,-0.00332,0.0,0.45554]
[1780093807760,64.17,73452.53,0.0,-0.00331,0.0,0.45349]
[1780093812797,64.17,73452.31,0.0,-0.00331,0.0,0.45358]
[1780093818836,64.17,73452.05,0.0,-0.00331,0.0,0.45369]
[1780093825542,64.17,73453.92,0.0,-0.0033,0.0,0.45291]
[1780093830924,64.17,73454.48,0.0,-0.0033,0.0,0.45268]
[1780093835963,64.17,73455.21,0.0,-0.00329,0.0,0.45145]
[1780093840994,64.17,73459.37,0.0,-0.00328,0.0,0.44972]
[1780093846038,64.17,73459.36,0.0,-0.00328,0.0,0.44973]
[1780093851066,64.17,73458.88,0.0,-0.00328,0.0,0.44993]
[1780093857109,64.17,73459.48,0.0,-0.00328,0.0,0.44968]
[1780093861140,64.17,73449.13,0.0,-0.00331,0.0,0.45398]
[1780093866177,64.17,73452.18,0.0,-0.0033,0.0,0.45271]
[1780093872218,64.17,73455.02,0.0,-0.00329,0.0,0.45153]
[1780093877252,64.17,73464.41,0.0,-0.00326,0.0,0.44764]
[1780093882290,64.17,73464.2,0.0,-0.00326,0.0,0.44773]
[1780093887323,64.17,73466.56,0.0,-0.00325,0.0,0.44676]
[1780093892359,64.17,73466.45,0.0,-0.00325,0.0,0.44588]
[1780093897398,64.17,73466.87,0.0,-0.00324,0.0,0.44571]
[1780093902428,64.17,73467.54,0.0,-0.00324,0.0,0.44544]
[1780093907462,64.17,73467.2,0.0,-0.00324,0.0,0.44558]
[1780093912498,64.17,73467.1,0.0,-0.00324,0.0,0.44562]
[1780093918541,64.17,73466.82,0.0,-0.00324,0.0,0.44573]
[1780093923577,64.17,73466.71,0.0,-0.00324,0.0,0.44578]
[1780093930626,64.17,73466.43,0.0,-0.00325,0.0,0.44589]
[1780093935660,64.17,73466.32,0.0,-0.00325,0.0,0.44594]
[1780093940696,64.17,73465.41,0.0,-0.00325,0.0,0.44631]
[1780093946391,64.17,73465.9,0.0,-0.00325,0.0,0.44611]
[1780093951773,64.17,73474.42,0.0,-0.00321,0.0,0.44171]
[1780093956809,64.17,73475.68,0.0,-0.00321,0.0,0.44119]
[1780093961844,64.17,73475.51,0.0,-0.00321,0.0,0.44126]
[1780093966879,64.17,73474.13,0.0,-0.00321,0.0,0.44182]
[1780093971914,64.17,73466.46,0.0,-0.00324,0.0,0.44496]
[1780093976950,64.17,73467.65,0.0,-0.00323,0.0,0.44447]
[1780093981987,64.17,73469.87,0.0,-0.00323,0.0,0.44356]
[1780093987019,64.17,73471.31,0.0,-0.00322,0.0,0.44297]
[1780093992054,64.17,73471.39,0.0,-0.00322,0.0,0.44294]
[1780093997089,64.17,73474.87,0.0,-0.00321,0.0,0.44152]
[1780094002125,64.17,73473.35,0.0,-0.00322,0.0,0.44214]
[1780094007158,64.17,73466.52,0.0,-0.00324,0.0,0.44493]
[1780094012194,64.17,73466.45,0.0,-0.00323,0.0,0.44404]
[1780094017228,64.17,73465.24,0.0,-0.00324,0.0,0.44454]
[1780094022264,64.17,73460.12,0.0,-0.00325,0.0,0.44664]
[1780094027299,64.17,73459.32,0.0,-0.00326,0.0,0.44697]
[1780094032343,64.17,73458.61,0.0,-0.00326,0.0,0.44726]
[1780094038386,64.17,73459.03,0.0,-0.00326,0.0,0.44709]
[1780094043417,64.17,73459.5,0.0,-0.00326,0.0,0.44689]
[1780094048452,64.17,73455.8,0.0,-0.00327,0.0,0.44842]
[1780094053489,64.17,73460.65,0.0,-0.00325,0.0,0.44642]
[1780094060537,64.17,73460.94,0.0,-0.00325,0.0,0.4463]
[1780094065573,64.17,73461.48,0.0,-0.00325,0.0,0.44608]
[1780094070609,64.17,73460.97,0.0,-0.00325,0.0,0.44629]
[1780094075643,64.17,73461.43,0.0,-0.00324,0.0,0.44518]
[1780094080679,64.17,73466.33,0.0,-0.00323,0.0,0.44317]
[1780094085715,64.17,73463.95,0.0,-0.00323,0.0,0.44415]
[1780094091760,64.17,73462.9,0.0,-0.00324,0.0,0.44458]
[1780094096817,64.17,73462.47,0.0,-0.00324,0.0,0.44475]
[1780094097807,64.17,73450.74,0.0,-0.00328,0.0,0.44958]
[1780094098811,64.17,73439.76,0.0,-0.00332,0.0,0.45414]
[1780094101835,64.17,73428.83,0.0,-0.00335,0.0,0.45873]
[1780094106866,64.17,73419.63,0.0,-0.00339,0.0,0.46262]
[1780094111900,64.17,73419.13,0.0,-0.00339,0.0,0.46283]
[1780094117586,64.17,73416.44,0.0,-0.0034,0.0,0.46397]
[1780094121971,64.17,73404.31,0.0,-0.00344,0.0,0.46915]
[1780094127657,64.17,73403.31,0.0,-0.00344,0.0,0.46958]
[1780094133050,64.17,73407.32,0.0,-0.00342,0.0,0.46691]
[1780094138085,64.17,73406.92,0.0,-0.00342,0.0,0.46708]
[1780094145133,64.17,73410.69,0.0,-0.00341,0.0,0.46547]
[1780094152832,64.17,73412.19,0.0,-0.00341,0.0,0.46483]
[1780094160239,64.17,73413.82,0.0,-0.0034,0.0,0.46413]
[1780094165276,64.17,73413.03,0.0,-0.0034,0.0,0.46447]
[1780094170313,64.17,73412.81,0.0,-0.0034,0.0,0.46456]
[1780094175345,64.17,73414.46,0.0,-0.0034,0.0,0.46386]
[1780094180386,64.17,73415.67,0.0,-0.00339,0.0,0.46335]
[1780094182395,64.17,73402.37,0.0,-0.00344,0.0,0.46903]
[1780094187430,64.17,73415.66,0.0,-0.00339,0.0,0.46335]
[1780094191457,64.17,73423.69,0.0,-0.00336,0.0,0.45901]
[1780094196493,64.17,73425.42,0.0,-0.00335,0.0,0.45828]
[1780094201534,64.17,73422.83,0.0,-0.00336,0.0,0.45937]
[1780094202539,64.17,73412.48,0.0,-0.0034,0.0,0.46375]
[1780094207574,64.17,73405.81,0.0,-0.00342,0.0,0.4666]
[1780094212609,64.17,73401.12,0.0,-0.00344,0.0,0.46861]
[1780094217651,64.17,73401.48,0.0,-0.00344,0.0,0.46845]
[1780094222681,64.17,73400.26,0.0,-0.00344,0.0,0.46897]
[1780094227716,64.17,73400.72,0.0,-0.00344,0.0,0.46878]
[1780094232751,64.17,73394.36,0.0,-0.00346,0.0,0.47151]
[1780094237786,64.17,73394.05,0.0,-0.00346,0.0,0.47165]
[1780094242821,64.17,73388.37,0.0,-0.00348,0.0,0.47411]
[1780094247856,64.17,73389.2,0.0,-0.00348,0.0,0.47375]
[1780094252893,64.17,73389.08,0.0,-0.00347,0.0,0.47283]
[1780094257926,64.17,73389.7,0.0,-0.00347,0.0,0.47256]
[1780094262964,64.17,73386.37,0.0,-0.00348,0.0,0.47401]
[1780094267998,64.17,73386.09,0.0,-0.00348,0.0,0.47413]
[1780094273032,64.17,73388.53,0.0,-0.00348,0.0,0.47307]
[1780094278069,64.17,73390.45,0.0,-0.00347,0.0,0.47224]
[1780094283102,64.17,73389.02,0.0,-0.00347,0.0,0.47286]
[1780094288137,64.17,73390.35,0.0,-0.00347,0.0,0.47228]
[1780094293821,64.17,73398.84,0.0,-0.00344,0.0,0.46862]
[1780094300228,64.17,73399.46,0.0,-0.00344,0.0,0.46836]
[1780094305906,64.17,73398.26,0.0,-0.00344,0.0,0.46887]
[1780094311305,64.17,73399.39,0.0,-0.00343,0.0,0.46743]
[1780094316342,64.17,73398.4,0.0,-0.00343,0.0,0.46785]
[1780094321377,64.17,73397.34,0.0,-0.00344,0.0,0.46831]
[1780094326045,64.17,73386.92,0.0,-0.00347,0.0,0.4728]
[1780094330452,64.17,73367.93,0.0,-0.00354,0.0,0.48108]
[1780094331459,64.17,73355.47,0.0,-0.00359,0.0,0.48658]
[1780094336485,64.17,73365.19,0.0,-0.00355,0.0,0.48229]
[1780094341521,64.17,73372.43,0.0,-0.00353,0.0,0.47911]
[1780094344545,64.17,73388.07,0.0,-0.00347,0.0,0.4723]
[1780094349583,64.17,73395.81,0.0,-0.00344,0.0,0.46897]
[1780094354619,64.17,73396.94,0.0,-0.00344,0.0,0.46848]
[1780094361670,64.17,73396.14,0.0,-0.00344,0.0,0.46882]
[1780094366703,64.17,73397.31,0.0,-0.00344,0.0,0.46832]
[1780094371758,64.17,73391.67,0.0,-0.00345,0.0,0.46979]
[1780094376793,64.17,73386.99,0.0,-0.00347,0.0,0.4718]
[1780094381829,64.17,73383.48,0.0,-0.00348,0.0,0.47332]
[1780094386863,64.17,73383.47,0.0,-0.00348,0.0,0.47333]
[1780094391899,64.17,73383.38,0.0,-0.00348,0.0,0.47337]
[1780094396935,64.17,73382.38,0.0,-0.00348,0.0,0.4738]
[1780094403995,64.17,73374.36,0.0,-0.00351,0.0,0.47729]
[1780094406005,64.17,73385.17,0.0,-0.00347,0.0,0.47259]
[1780094411047,64.17,73393.92,0.0,-0.00344,0.0,0.46882]
[1780094416082,64.17,73393.47,0.0,-0.00344,0.0,0.46901]
[1780094421121,64.17,73394.0,0.0,-0.00344,0.0,0.46878]
[1780094426153,64.17,73401.33,0.0,-0.00342,0.0,0.46564]
[1780094431187,64.17,73409.36,0.0,-0.00338,0.0,0.46127]
[1780094436221,64.17,73409.38,0.0,-0.00338,0.0,0.46127]
[1780094441258,64.17,73407.13,0.0,-0.00339,0.0,0.46222]
[1780094446293,64.17,73406.29,0.0,-0.00339,0.0,0.46258]
[1780094453341,64.17,73401.73,0.0,-0.00341,0.0,0.46452]
[1780094459383,64.17,73394.77,0.0,-0.00343,0.0,0.46749]
[1780094464419,64.17,73392.68,0.0,-0.00344,0.0,0.46839]
[1780094471468,64.17,73392.23,0.0,-0.00344,0.0,0.46858]
[1780094477112,64.17,73392.39,0.0,-0.00344,0.0,0.46851]
[1780094487182,64.17,73391.69,0.0,-0.00344,0.0,0.46882]
[1780094492614,64.17,73395.66,0.0,-0.00342,0.0,0.46615]
[1780094497649,64.17,73395.65,0.0,-0.00342,0.0,0.46616]
[1780094502687,64.17,73393.07,0.0,-0.00343,0.0,0.46726]
[1780094507721,64.17,73386.59,0.0,-0.00345,0.0,0.47005]
[1780094512757,64.17,73386.2,0.0,-0.00346,0.0,0.47022]
[1780094517792,64.17,73387.27,0.0,-0.00345,0.0,0.46976]
[1780094522827,64.17,73385.74,0.0,-0.00346,0.0,0.47041]
[1780094530888,64.17,73386.73,0.0,-0.00345,0.0,0.46999]
[1780094535923,64.17,73387.08,0.0,-0.00345,0.0,0.46984]
[1780094540957,64.17,73387.27,0.0,-0.00345,0.0,0.46976]
[1780094545993,64.17,73387.12,0.0,-0.00345,0.0,0.46982]
[1780094551028,64.17,73383.52,0.0,-0.00346,0.0,0.47041]
[1780094556061,64.17,73383.22,0.0,-0.00346,0.0,0.47054]
[1780094561097,64.17,73384.62,0.0,-0.00346,0.0,0.46993]
[1780094566133,64.17,73384.87,0.0,-0.00345,0.0,0.46983]
[1780094571168,64.17,73385.31,0.0,-0.00345,0.0,0.46964]
[1780094577212,64.17,73385.33,0.0,-0.00345,0.0,0.46963]
[1780094582246,64.17,73385.41,0.0,-0.00345,0.0,0.46959]
[1780094587285,64.17,73382.79,0.0,-0.00346,0.0,0.47072]
[1780094592315,64.17,73383.6,0.0,-0.00346,0.0,0.47037]
[1780094598362,64.17,73383.99,0.0,-0.00346,0.0,0.47021]
[1780094603400,64.17,73383.39,0.0,-0.00346,0.0,0.47046]
[1780094608434,64.17,73383.94,0.0,-0.00346,0.0,0.47023]
[1780094613469,64.17,73383.83,0.0,-0.00345,0.0,0.46931]
[1780094618504,64.17,73384.16,0.0,-0.00345,0.0,0.46917]
[1780094623542,64.17,73380.49,0.0,-0.00346,0.0,0.47075]
[1780094628574,64.17,73380.78,0.0,-0.00346,0.0,0.47063]
[1780094634616,64.17,73381.43,0.0,-0.00346,0.0,0.47034]
[1780094639654,64.17,73378.66,0.0,-0.00347,0.0,0.47154]
[1780094644686,64.17,73373.19,0.0,-0.00349,0.0,0.47391]
[1780094650728,64.17,73373.59,0.0,-0.00349,0.0,0.47374]
[1780094655762,64.17,73374.41,0.0,-0.00348,0.0,0.47338]
[1780094660798,64.17,73375.13,0.0,-0.00348,0.0,0.47307]
[1780094665832,64.17,73374.71,0.0,-0.00348,0.0,0.47325]
[1780094671874,64.17,73375.06,0.0,-0.00348,0.0,0.47213]
[1780094676911,64.17,73375.16,0.0,-0.00348,0.0,0.47209]
[1780094680942,64.17,73392.42,0.0,-0.00341,0.0,0.46467]
[1780094685979,64.17,73393.57,0.0,-0.00341,0.0,0.46418]
[1780094691013,64.17,73392.48,0.0,-0.00341,0.0,0.46464]
[1780094696049,64.17,73389.46,0.0,-0.00342,0.0,0.46593]
[1780094702092,64.17,73379.45,0.0,-0.00346,0.0,0.47023]
[1780094707125,64.17,73379.81,0.0,-0.00346,0.0,0.47008]
[1780094712159,64.17,73380.08,0.0,-0.00346,0.0,0.46996]
[1780094717195,64.17,73387.05,0.0,-0.00343,0.0,0.46697]
[1780094722229,64.17,73388.18,0.0,-0.00343,0.0,0.46648]
[1780094727265,64.17,73388.31,0.0,-0.00343,0.0,0.46643]
[1780094732299,64.17,73387.68,0.0,-0.00342,0.0,0.46574]
[1780094737336,64.17,73392.3,0.0,-0.00341,0.0,0.46376]
[1780094742374,64.17,73399.62,0.0,-0.00338,0.0,0.46065]
[1780094747406,64.17,73414.76,0.0,-0.00333,0.0,0.45428]
[1780094752442,64.17,73421.54,0.0,-0.00331,0.0,0.45145]
[1780094757477,64.17,73422.4,0.0,-0.0033,0.0,0.45109]
[1780094762512,64.17,73422.98,0.0,-0.0033,0.0,0.45085]
[1780094767548,64.17,73423.33,0.0,-0.0033,0.0,0.4507]
[1780094772582,64.17,73423.79,0.0,-0.0033,0.0,0.45051]
[1780094777617,64.17,73424.41,0.0,-0.0033,0.0,0.45025]
[1780094782653,64.17,73424.78,0.0,-0.00329,0.0,0.4501]
[1780094787686,64.17,73424.68,0.0,-0.00329,0.0,0.45014]
[1780094792722,64.17,73424.33,0.0,-0.00329,0.0,0.44935]
[1780094795743,64.17,73435.18,0.0,-0.00325,0.0,0.44487]
[1780094800777,64.17,73439.31,0.0,-0.00324,0.0,0.44318]
[1780094805814,64.17,73439.43,0.0,-0.00324,0.0,0.44313]
[1780094813869,64.17,73439.54,0.0,-0.00324,0.0,0.44308]
[1780094819553,64.17,73438.82,0.0,-0.00324,0.0,0.44338]
[1780094824946,64.17,73437.3,0.0,-0.00324,0.0,0.444]
[1780094829982,64.17,73434.07,0.0,-0.00326,0.0,0.44533]
[1780094835016,64.17,73434.67,0.0,-0.00325,0.0,0.44508]
[1780094844079,64.17,73434.43,0.0,-0.00325,0.0,0.44518]
[1780094849114,64.17,73434.84,0.0,-0.00325,0.0,0.44501]
[1780094856164,64.17,73436.44,0.0,-0.00324,0.0,0.44343]
[1780094861198,64.17,73436.18,0.0,-0.00324,0.0,0.44354]
[1780094866235,64.17,73436.05,0.0,-0.00324,0.0,0.44359]
[1780094871268,64.17,73436.8,0.0,-0.00324,0.0,0.44328]
[1780094876303,64.17,73436.41,0.0,-0.00324,0.0,0.44344]
[1780094881338,64.17,73434.64,0.0,-0.00325,0.0,0.44417]
[1780094886373,64.17,73434.31,0.0,-0.00325,0.0,0.4443]
[1780094891408,64.17,73433.46,0.0,-0.00325,0.0,0.44465]
[1780094897451,64.17,73434.07,0.0,-0.00325,0.0,0.4444]
[1780094903494,64.17,73424.33,0.0,-0.00328,0.0,0.44842]
[1780094906516,64.17,73408.51,0.0,-0.00334,0.0,0.45501]
[1780094907534,64.17,73387.51,0.0,-0.00341,0.0,0.4639]
[1780094908534,64.17,73369.77,0.0,-0.00347,0.0,0.47152]
[1780094911553,64.17,73378.57,0.0,-0.00344,0.0,0.46676]
[1780094916591,64.17,73386.46,0.0,-0.00341,0.0,0.46339]
[1780094921627,64.17,73393.78,0.0,-0.00338,0.0,0.46028]
[1780094924651,64.17,73405.91,0.0,-0.00334,0.0,0.45516]
[1780094929681,64.17,73409.33,0.0,-0.00333,0.0,0.45373]
[1780094934717,64.17,73408.93,0.0,-0.00333,0.0,0.45389]
[1780094939752,64.17,73409.04,0.0,-0.00333,0.0,0.45385]
[1780094944788,64.17,73409.58,0.0,-0.00333,0.0,0.45362]
[1780094948815,64.17,73423.28,0.0,-0.00328,0.0,0.44792]
[1780094953850,64.17,73425.66,0.0,-0.00327,0.0,0.44694]
[1780094958885,64.17,73424.98,0.0,-0.00327,0.0,0.44722]
[1780094963921,64.17,73426.04,0.0,-0.00327,0.0,0.44678]
[1780094968957,64.17,73434.85,0.0,-0.00324,0.0,0.44316]
[1780094976014,64.17,73434.81,0.0,-0.00323,0.0,0.44225]
[1780094979029,64.17,73422.29,0.0,-0.00328,0.0,0.4474]
[1780094984065,64.17,73421.8,0.0,-0.00328,0.0,0.4476]
[1780094989100,64.17,73421.61,0.0,-0.00328,0.0,0.44768]
[1780094995142,64.17,73421.82,0.0,-0.00328,0.0,0.44759]
[1780095000822,64.17,73388.78,0.0,-0.00339,0.0,0.46144]
[1780095005218,64.17,73401.58,0.0,-0.00335,0.0,0.45604]
[1780095009248,64.17,73389.15,0.0,-0.00339,0.0,0.46129]
[1780095014284,64.17,73380.94,0.0,-0.00342,0.0,0.46479]
[1780095019321,64.17,73370.73,0.0,-0.00346,0.0,0.46917]
[1780095026371,64.17,73369.07,0.0,-0.00346,0.0,0.46988]
[1780095031404,64.17,73368.79,0.0,-0.00346,0.0,0.46904]
[1780095036440,64.17,73373.28,0.0,-0.00344,0.0,0.46711]
[1780095041475,64.17,73372.81,0.0,-0.00344,0.0,0.46731]
[1780095046512,64.17,73371.71,0.0,-0.00345,0.0,0.46778]
[1780095051545,64.17,73367.56,0.0,-0.00346,0.0,0.46957]
[1780095056583,64.17,73365.68,0.0,-0.00347,0.0,0.47038]
[1780095061615,64.17,73362.85,0.0,-0.00348,0.0,0.47161]
[1780095066653,64.17,73362.41,0.0,-0.00348,0.0,0.4718]
[1780095068665,64.17,73349.77,0.0,-0.00353,0.0,0.4773]
[1780095073700,64.17,73346.04,0.0,-0.00354,0.0,0.47894]
[1780095078735,64.17,73341.76,0.0,-0.00355,0.0,0.48082]
[1780095083770,64.17,73336.75,0.0,-0.00357,0.0,0.48303]
[1780095088804,64.17,73334.53,0.0,-0.00358,0.0,0.48401]
[1780095093842,64.17,73334.09,0.0,-0.00358,0.0,0.48322]
[1780095098876,64.17,73334.81,0.0,-0.00357,0.0,0.4829]
[1780095103910,64.17,73332.61,0.0,-0.00358,0.0,0.48387]
[1780095108944,64.17,73332.68,0.0,-0.00358,0.0,0.48384]
[1780095113980,64.17,73333.62,0.0,-0.00358,0.0,0.48343]
[1780095119015,64.17,73338.63,0.0,-0.00356,0.0,0.48121]
[1780095124049,64.17,73338.95,0.0,-0.00356,0.0,0.48107]
[1780095129086,64.17,73341.85,0.0,-0.00355,0.0,0.47979]
[1780095136134,64.17,73334.39,0.0,-0.00357,0.0,0.48309]
[1780095141817,64.17,73334.95,0.0,-0.00357,0.0,0.48284]
[1780095147211,64.17,73335.8,0.0,-0.00357,0.0,0.48246]
[1780095152249,64.17,73335.41,0.0,-0.00356,0.0,0.48165]
[1780095157281,64.17,73332.86,0.0,-0.00357,0.0,0.48277]
[1780095162319,64.17,73329.87,0.0,-0.00358,0.0,0.4841]
[1780095167355,64.17,73329.17,0.0,-0.00359,0.0,0.48441]
[1780095173396,64.17,73330.1,0.0,-0.00358,0.0,0.484]
[1780095178431,64.17,73330.0,0.0,-0.00358,0.0,0.48404]
[1780095184474,64.17,73330.63,0.0,-0.00358,0.0,0.48376]
[1780095189509,64.17,73336.8,0.0,-0.00356,0.0,0.48103]
[1780095194544,64.17,73337.24,0.0,-0.00356,0.0,0.48084]
[1780095199581,64.17,73337.41,0.0,-0.00356,0.0,0.48077]
[1780095205623,64.17,73342.03,0.0,-0.00354,0.0,0.47873]
[1780095212676,64.17,73342.47,0.0,-0.00353,0.0,0.47756]
[1780095217706,64.17,73347.06,0.0,-0.00351,0.0,0.47555]
[1780095222740,64.17,73351.48,0.0,-0.0035,0.0,0.47363]
[1780095227780,64.17,73350.49,0.0,-0.0035,0.0,0.47406]
[1780095228783,64.17,73337.83,0.0,-0.00355,0.0,0.4796]
[1780095230796,64.17,73326.84,0.0,-0.00359,0.0,0.48445]
[1780095235831,64.17,73329.16,0.0,-0.00358,0.0,0.48342]
[1780095240867,64.17,73330.02,0.0,-0.00358,0.0,0.48304]
[1780095245901,64.17,73335.48,0.0,-0.00356,0.0,0.48063]
[1780095250939,64.17,73336.63,0.0,-0.00355,0.0,0.48012]
[1780095256981,64.17,73336.34,0.0,-0.00355,0.0,0.48025]
[1780095262016,64.17,73335.76,0.0,-0.00356,0.0,0.48051]
[1780095267051,64.17,73335.52,0.0,-0.00356,0.0,0.48061]
[1780095272086,64.17,73335.36,0.0,-0.00355,0.0,0.4797]
[1780095277121,64.17,73337.62,0.0,-0.00354,0.0,0.47871]
[1780095282156,64.17,73343.16,0.0,-0.00352,0.0,0.47628]
[1780095288197,64.17,73342.95,0.0,-0.00352,0.0,0.47637]
[1780095299273,64.17,73343.28,0.0,-0.00352,0.0,0.47623]
[1780095304311,64.17,73351.49,0.0,-0.00349,0.0,0.47265]
[1780095309345,64.17,73360.57,0.0,-0.00346,0.0,0.46872]
[1780095314381,64.17,73360.79,0.0,-0.00346,0.0,0.46862]
[1780095319416,64.17,73358.18,0.0,-0.00347,0.0,0.46975]
[1780095325457,64.17,73357.78,0.0,-0.00347,0.0,0.46992]
[1780095330493,64.17,73356.56,0.0,-0.00347,0.0,0.47045]
[1780095335529,64.17,73355.56,0.0,-0.00347,0.0,0.46991]
[1780095341569,64.17,73355.79,0.0,-0.00347,0.0,0.46981]
[1780095346606,64.17,73364.03,0.0,-0.00344,0.0,0.46626]
[1780095351648,64.17,73367.6,0.0,-0.00343,0.0,0.46473]
[1780095356678,64.17,73370.3,0.0,-0.00342,0.0,0.46358]
[1780095361711,64.17,73377.65,0.0,-0.00339,0.0,0.46045]
[1780095366746,64.17,73381.72,0.0,-0.00338,0.0,0.45872]
[1780095372790,64.17,73382.93,0.0,-0.00337,0.0,0.45821]
[1780095377828,64.17,73383.52,0.0,-0.00337,0.0,0.45796]
[1780095382864,64.17,73384.56,0.0,-0.00337,0.0,0.45752]
[1780095387899,64.17,73388.98,0.0,-0.00335,0.0,0.45566]
[1780095393585,64.17,73388.75,0.0,-0.00334,0.0,0.45481]
[1780095398978,64.17,73389.01,0.0,-0.00334,0.0,0.4547]
[1780095404017,64.17,73396.72,0.0,-0.00332,0.0,0.45147]
[1780095409049,64.17,73406.55,0.0,-0.00328,0.0,0.44738]
[1780095414084,64.17,73410.81,0.0,-0.00327,0.0,0.44562]
[1780095420127,64.17,73410.6,0.0,-0.00327,0.0,0.44571]
[1780095425161,64.17,73410.91,0.0,-0.00327,0.0,0.44558]
[1780095430196,64.17,73402.82,0.0,-0.0033,0.0,0.44893]
[1780095438252,64.17,73403.12,0.0,-0.00329,0.0,0.44881]
[1780095443287,64.17,73405.07,0.0,-0.00329,0.0,0.448]
[1780095448323,64.17,73405.39,0.0,-0.00329,0.0,0.44787]
[1780095453358,64.17,73405.15,0.0,-0.00328,0.0,0.44703]
[1780095459401,64.17,73403.07,0.0,-0.00329,0.0,0.44789]
[1780095465442,64.17,73403.0,0.0,-0.00329,0.0,0.44792]
[1780095474147,64.17,73402.97,0.0,-0.00329,0.0,0.44793]
[1780095479539,64.17,73402.87,0.0,-0.00329,0.0,0.44797]
[1780095484574,64.17,73403.72,0.0,-0.00329,0.0,0.44762]
[1780095489609,64.17,73402.29,0.0,-0.00329,0.0,0.44822]
[1780095494645,64.17,73402.9,0.0,-0.00329,0.0,0.44796]
[1780095499679,64.17,73403.29,0.0,-0.00329,0.0,0.4478]
[1780095504715,64.17,73403.38,0.0,-0.00329,0.0,0.44776]
[1780095510757,64.17,73404.0,0.0,-0.00328,0.0,0.44751]
[1780095515790,64.17,73404.82,0.0,-0.00328,0.0,0.44623]
[1780095520826,64.17,73402.34,0.0,-0.00328,0.0,0.44726]
[1780095525860,64.17,73401.39,0.0,-0.00329,0.0,0.44765]
[1780095529891,64.17,73386.26,0.0,-0.00334,0.0,0.45397]
[1780095534925,64.17,73391.44,0.0,-0.00332,0.0,0.4518]
[1780095539959,64.17,73395.44,0.0,-0.00331,0.0,0.45013]
[1780095546001,64.17,73393.43,0.0,-0.00331,0.0,0.45096]
[1780095551038,64.17,73392.61,0.0,-0.00332,0.0,0.45131]
[1780095556073,64.17,73393.91,0.0,-0.00331,0.0,0.45076]
[1780095561109,64.17,73394.9,0.0,-0.00331,0.0,0.45035]
[1780095566142,64.17,73394.73,0.0,-0.00331,0.0,0.45042]
[1780095571178,64.17,73393.92,0.0,-0.00331,0.0,0.44982]
[1780095576218,64.17,73391.04,0.0,-0.00332,0.0,0.45102]
[1780095581254,64.17,73390.34,0.0,-0.00332,0.0,0.45131]
[1780095587291,64.17,73390.37,0.0,-0.00332,0.0,0.4513]
[1780095593335,64.17,73388.86,0.0,-0.00332,0.0,0.45193]
[1780095598368,64.17,73388.82,0.0,-0.00332,0.0,0.45195]
[1780095603405,64.17,73371.57,0.0,-0.00338,0.0,0.45921]
[1780095606427,64.17,73361.0,0.0,-0.00342,0.0,0.46371]
[1780095612470,64.17,73362.94,0.0,-0.00341,0.0,0.46289]
[1780095617505,64.17,73361.94,0.0,-0.00342,0.0,0.46331]
[1780095622539,64.17,73363.08,0.0,-0.00341,0.0,0.46283]
[1780095627589,64.17,73363.7,0.0,-0.00341,0.0,0.46256]
[1780095633287,64.17,73362.9,0.0,-0.00341,0.0,0.46194]
[1780095638666,64.17,73361.95,0.0,-0.00341,0.0,0.46235]
[1780095643708,64.17,73361.63,0.0,-0.00341,0.0,0.46249]
[1780095646721,64.17,73349.7,0.0,-0.00346,0.0,0.4676]
[1780095651757,64.17,73343.15,0.0,-0.00348,0.0,0.47043]
[1780095656793,64.17,73337.09,0.0,-0.0035,0.0,0.47306]
[1780095661835,64.17,73337.76,0.0,-0.0035,0.0,0.47277]
[1780095666869,64.17,73337.56,0.0,-0.0035,0.0,0.47286]
[1780095671904,64.17,73337.0,0.0,-0.0035,0.0,0.4731]
[1780095676942,64.17,73338.64,0.0,-0.0035,0.0,0.47239]
[1780095681977,64.17,73339.99,0.0,-0.00349,0.0,0.4718]
[1780095687012,64.17,73339.1,0.0,-0.00349,0.0,0.47219]
[1780095692047,64.17,73337.02,0.0,-0.00349,0.0,0.47212]
[1780095697083,64.17,73338.6,0.0,-0.00349,0.0,0.47143]
[1780095702119,64.17,73338.71,0.0,-0.00349,0.0,0.47138]
[1780095707153,64.17,73337.26,0.0,-0.00349,0.0,0.47201]
[1780095712187,64.17,73338.29,0.0,-0.00349,0.0,0.47157]
[1780095717222,64.17,73336.64,0.0,-0.0035,0.0,0.47228]
[1780095722256,64.17,73340.53,0.0,-0.00348,0.0,0.47059]
[1780095727294,64.17,73339.02,0.0,-0.00349,0.0,0.47125]
[1780095732328,64.17,73339.81,0.0,-0.00348,0.0,0.47091]
[1780095738368,64.17,73342.32,0.0,-0.00347,0.0,0.46982]
[1780095743405,64.17,73339.2,0.0,-0.00349,0.0,0.47117]
[1780095748441,64.17,73336.19,0.0,-0.0035,0.0,0.47248]
[1780095755490,64.17,73336.39,0.0,-0.00349,0.0,0.47142]
[1780095760526,64.17,73337.04,0.0,-0.00349,0.0,0.47114]
[1780095765560,64.17,73345.6,0.0,-0.00346,0.0,0.46743]
[1780095770596,64.17,73344.02,0.0,-0.00346,0.0,0.46811]
[1780095775630,64.17,73342.99,0.0,-0.00347,0.0,0.46856]
[1780095780666,64.17,73342.6,0.0,-0.00347,0.0,0.46873]
[1780095785700,64.17,73342.22,0.0,-0.00347,0.0,0.46889]
[1780095790741,64.17,73348.54,0.0,-0.00345,0.0,0.46617]
[1780095793761,64.17,73360.2,0.0,-0.0034,0.0,0.46118]
[1780095798797,64.17,73360.5,0.0,-0.0034,0.0,0.46105]
[1780095803833,64.17,73360.08,0.0,-0.0034,0.0,0.46123]
[1780095808868,64.17,73373.89,0.0,-0.00336,0.0,0.45538]
[1780095813907,64.17,73371.01,0.0,-0.00336,0.0,0.45564]
[1780095818939,64.17,73369.99,0.0,-0.00336,0.0,0.45607]
[1780095823973,64.17,73371.98,0.0,-0.00336,0.0,0.45523]
[1780095829011,64.17,73367.86,0.0,-0.00337,0.0,0.45697]
[1780095834045,64.17,73368.45,0.0,-0.00337,0.0,0.45672]
[1780095841094,64.17,73368.13,0.0,-0.00337,0.0,0.45686]
[1780095846796,64.17,73373.15,0.0,-0.00335,0.0,0.45474]
[1780095852183,64.17,73375.72,0.0,-0.00334,0.0,0.45366]
[1780095857218,64.17,73375.01,0.0,-0.00334,0.0,0.45396]
[1780095862253,64.17,73374.47,0.0,-0.00335,0.0,0.45418]
[1780095867292,64.17,73374.67,0.0,-0.00335,0.0,0.4541]
[1780095872323,64.17,73376.58,0.0,-0.00333,0.0,0.45235]
[1780095877358,64.17,73375.86,0.0,-0.00333,0.0,0.45265]
[1780095882393,64.17,73374.07,0.0,-0.00334,0.0,0.45341]
[1780095887427,64.17,73372.64,0.0,-0.00335,0.0,0.45401]
[1780095892463,64.17,73372.48,0.0,-0.00335,0.0,0.45407]
[1780095897497,64.17,73373.43,0.0,-0.00334,0.0,0.45367]
[1780095902535,64.17,73377.95,0.0,-0.00333,0.0,0.45178]
[1780095907567,64.17,73382.49,0.0,-0.00331,0.0,0.44988]
[1780095912615,64.17,73387.56,0.0,-0.00329,0.0,0.44777]
[1780095913620,64.17,73375.62,0.0,-0.00334,0.0,0.45276]
[1780095918686,64.17,73368.95,0.0,-0.00336,0.0,0.45556]
[1780095923721,64.17,73374.32,0.0,-0.00334,0.0,0.4533]
[1780095928756,64.17,73379.01,0.0,-0.00332,0.0,0.45134]
[1780095934797,64.17,73379.59,0.0,-0.00332,0.0,0.45015]
[1780095939832,64.17,73380.42,0.0,-0.00331,0.0,0.4498]
[1780095944867,64.17,73381.51,0.0,-0.00331,0.0,0.44935]
[1780095949907,64.17,73370.96,0.0,-0.00335,0.0,0.45376]
[1780095954941,64.17,73369.01,0.0,-0.00335,0.0,0.45458]
[1780095959977,64.17,73370.61,0.0,-0.00335,0.0,0.45391]
[1780095965012,64.17,73372.26,0.0,-0.00334,0.0,0.45322]
[1780095971054,64.17,73373.25,0.0,-0.00334,0.0,0.4528]
[1780095976089,64.17,73373.57,0.0,-0.00334,0.0,0.45267]
[1780095983138,64.17,73373.26,0.0,-0.00334,0.0,0.4528]
[1780095989185,64.17,73373.51,0.0,-0.00334,0.0,0.45269]
[1780095994218,64.17,73372.09,0.0,-0.00333,0.0,0.45234]
[1780096000261,64.17,73370.52,0.0,-0.00334,0.0,0.453]
[1780096006303,64.17,73371.18,0.0,-0.00334,0.0,0.45273]
[1780096012345,64.17,73371.39,0.0,-0.00334,0.0,0.45264]
[1780096018003,64.17,73371.54,0.0,-0.00334,0.0,0.45257]
[1780096023423,64.17,73371.57,0.0,-0.00334,0.0,0.45256]
[1780096028457,64.17,73372.15,0.0,-0.00333,0.0,0.45232]
[1780096033498,64.17,73376.67,0.0,-0.00332,0.0,0.45043]
[1780096038534,64.17,73377.08,0.0,-0.00332,0.0,0.45026]
[1780096043566,64.17,73374.96,0.0,-0.00332,0.0,0.45114]
[1780096048605,64.17,73377.85,0.0,-0.00331,0.0,0.44993]
[1780096053638,64.17,73378.95,0.0,-0.0033,0.0,0.44853]
[1780096058673,64.17,73378.58,0.0,-0.00331,0.0,0.44869]
[1780096063710,64.17,73378.67,0.0,-0.0033,0.0,0.44865]
[1780096068746,64.17,73378.7,0.0,-0.0033,0.0,0.44864]
[1780096073782,64.17,73378.61,0.0,-0.00331,0.0,0.44868]
[1780096080830,64.17,73378.26,0.0,-0.00331,0.0,0.44882]
[1780096085867,64.17,73378.48,0.0,-0.00331,0.0,0.44873]
[1780096090905,64.17,73381.65,0.0,-0.00329,0.0,0.44741]
[1780096095939,64.17,73384.84,0.0,-0.00328,0.0,0.44609]
[1780096102988,64.17,73387.12,0.0,-0.00328,0.0,0.44514]
[1780096107034,64.17,73402.12,0.0,-0.00322,0.0,0.43898]
[1780096112066,64.17,73407.47,0.0,-0.0032,0.0,0.43588]
[1780096115087,64.17,73418.09,0.0,-0.00316,0.0,0.43158]
[1780096120125,64.17,73421.7,0.0,-0.00315,0.0,0.43013]
[1780096125156,64.17,73419.39,0.0,-0.00316,0.0,0.43106]
[1780096128791,64.17,73405.67,0.0,-0.00321,0.0,0.43661]
[1780096134220,64.17,73395.0,0.0,-0.00324,0.0,0.44097]
[1780096135227,64.17,73383.06,0.0,-0.00328,0.0,0.44589]
[1780096140261,64.17,73380.7,0.0,-0.00329,0.0,0.44687]
[1780096145297,64.17,73378.99,0.0,-0.0033,0.0,0.44758]
[1780096150332,64.17,73379.0,0.0,-0.0033,0.0,0.44757]
[1780096155366,64.17,73377.56,0.0,-0.0033,0.0,0.44817]
[1780096160402,64.17,73373.92,0.0,-0.00331,0.0,0.44969]
[1780096164435,64.17,73358.41,0.0,-0.00337,0.0,0.4562]
[1780096169470,64.17,73359.97,0.0,-0.00336,0.0,0.45554]
[1780096174506,64.17,73361.07,0.0,-0.00335,0.0,0.45413]
[1780096182561,64.17,73361.88,0.0,-0.00335,0.0,0.45379]
[1780096189219,64.17,73364.18,0.0,-0.00334,0.0,0.45282]
[1780096194645,64.17,73365.12,0.0,-0.00334,0.0,0.45243]
[1780096199681,64.17,73365.06,0.0,-0.00334,0.0,0.45245]
[1780096204716,64.17,73364.73,0.0,-0.00334,0.0,0.45259]
[1780096209750,64.17,73366.12,0.0,-0.00333,0.0,0.45201]
[1780096214785,64.17,73363.59,0.0,-0.00334,0.0,0.45307]
[1780096219821,64.17,73365.08,0.0,-0.00334,0.0,0.45244]
[1780096224856,64.17,73370.59,0.0,-0.00332,0.0,0.45014]
[1780096229893,64.17,73375.54,0.0,-0.0033,0.0,0.44807]
[1780096234928,64.17,73375.58,0.0,-0.0033,0.0,0.44712]
[1780096240969,64.17,73374.74,0.0,-0.0033,0.0,0.44746]
[1780096243991,64.17,73359.13,0.0,-0.00335,0.0,0.454]
[1780096245001,64.17,73348.88,0.0,-0.00339,0.0,0.45833]
[1780096250035,64.17,73351.9,0.0,-0.00338,0.0,0.45705]
[1780096255070,64.17,73352.72,0.0,-0.00338,0.0,0.4567]
[1780096260109,64.17,73356.35,0.0,-0.00336,0.0,0.45517]
[1780096265141,64.17,73362.32,0.0,-0.00334,0.0,0.45265]
[1780096270175,64.17,73367.5,0.0,-0.00332,0.0,0.45048]
[1780096275210,64.17,73370.79,0.0,-0.00331,0.0,0.44911]
[1780096280244,64.17,73375.15,0.0,-0.0033,0.0,0.44729]
[1780096285280,64.17,73368.92,0.0,-0.00332,0.0,0.44989]
[1780096290318,64.17,73368.59,0.0,-0.00332,0.0,0.45003]
[1780096295353,64.17,73367.98,0.0,-0.00331,0.0,0.44934]
[1780096301391,64.17,73367.11,0.0,-0.00332,0.0,0.4497]
[1780096306428,64.17,73365.77,0.0,-0.00332,0.0,0.45026]
[1780096310066,64.17,73354.68,0.0,-0.00336,0.0,0.45492]
[1780096315492,64.17,73352.78,0.0,-0.00337,0.0,0.45572]
[1780096320525,64.17,73356.26,0.0,-0.00336,0.0,0.45425]
[1780096325560,64.17,73360.26,0.0,-0.00334,0.0,0.45257]
[1780096330595,64.17,73362.51,0.0,-0.00333,0.0,0.45163]
[1780096336638,64.17,73362.61,0.0,-0.00333,0.0,0.45158]
[1780096341673,64.17,73362.85,0.0,-0.00333,0.0,0.45148]
[1780096346708,64.17,73364.26,0.0,-0.00333,0.0,0.45089]
[1780096351743,64.17,73363.87,0.0,-0.00332,0.0,0.45011]
[1780096356781,64.17,73351.97,0.0,-0.00336,0.0,0.45511]
[1780096361815,64.17,73347.49,0.0,-0.00338,0.0,0.457]
[1780096366852,64.17,73350.7,0.0,-0.00337,0.0,0.45565]
[1780096371884,64.17,73345.61,0.0,-0.00339,0.0,0.4578]
[1780096376924,64.17,73346.62,0.0,-0.00338,0.0,0.45737]
[1780096381955,64.17,73351.99,0.0,-0.00336,0.0,0.4551]
[1780096383973,64.17,73341.51,0.0,-0.0034,0.0,0.45954]
[1780096389004,64.17,73332.79,0.0,-0.00343,0.0,0.46327]
[1780096394043,64.17,73322.49,0.0,-0.00347,0.0,0.4677]
[1780096399079,64.17,73314.17,0.0,-0.0035,0.0,0.47131]
[1780096404114,64.17,73316.43,0.0,-0.00349,0.0,0.47033]
[1780096409148,64.17,73323.76,0.0,-0.00346,0.0,0.46716]
[1780096414184,64.17,73323.0,0.0,-0.00346,0.0,0.46651]
[1780096419219,64.17,73321.9,0.0,-0.00346,0.0,0.46699]
[1780096425262,64.17,73314.97,0.0,-0.00349,0.0,0.46999]
[1780096430296,64.17,73314.66,0.0,-0.00349,0.0,0.47012]
[1780096435331,64.17,73313.52,0.0,-0.00349,0.0,0.47062]
[1780096440366,64.17,73322.15,0.0,-0.00346,0.0,0.46688]
[1780096445402,64.17,73326.67,0.0,-0.00345,0.0,0.46493]
[1780096450437,64.17,73326.54,0.0,-0.00345,0.0,0.46499]
[1780096456479,64.17,73332.39,0.0,-0.00343,0.0,0.46248]
[1780096462523,64.17,73333.91,0.0,-0.00342,0.0,0.46183]
[1780096467556,64.17,73340.78,0.0,-0.0034,0.0,0.4589]
[1780096472596,64.17,73342.05,0.0,-0.00339,0.0,0.4574]
[1780096477632,64.17,73338.73,0.0,-0.0034,0.0,0.45881]
[1780096482667,64.17,73324.78,0.0,-0.00345,0.0,0.46477]
[1780096487702,64.17,73325.15,0.0,-0.00345,0.0,0.46462]
[1780096492738,64.17,73325.64,0.0,-0.00344,0.0,0.4644]
[1780096497772,64.17,73326.03,0.0,-0.00344,0.0,0.46424]
[1780096502807,64.17,73330.25,0.0,-0.00343,0.0,0.46243]
[1780096507842,64.17,73337.51,0.0,-0.0034,0.0,0.45933]
[1780096508849,64.17,73348.78,0.0,-0.00336,0.0,0.45455]
[1780096513884,64.17,73347.41,0.0,-0.00337,0.0,0.45513]
[1780096518919,64.17,73347.37,0.0,-0.00337,0.0,0.45515]
[1780096523954,64.17,73350.47,0.0,-0.00336,0.0,0.45384]
[1780096528989,64.17,73353.23,0.0,-0.00335,0.0,0.45268]
[1780096535032,64.17,73353.13,0.0,-0.00334,0.0,0.45177]
[1780096541075,64.17,73351.61,0.0,-0.00334,0.0,0.45241]
[1780096546169,64.17,73361.45,0.0,-0.00331,0.0,0.44829]
[1780096548130,64.17,73372.02,0.0,-0.00327,0.0,0.4439]
[1780096553164,64.17,73371.41,0.0,-0.00328,0.0,0.44415]
[1780096558198,64.17,73373.06,0.0,-0.00327,0.0,0.44347]
[1780096563233,64.17,73379.24,0.0,-0.00325,0.0,0.44093]
[1780096568270,64.17,73378.21,0.0,-0.00325,0.0,0.44135]
[1780096573306,64.17,73377.8,0.0,-0.00325,0.0,0.44152]
[1780096579347,64.17,73377.7,0.0,-0.00325,0.0,0.44156]
[1780096584383,64.17,73369.89,0.0,-0.00328,0.0,0.44478]
[1780096589421,64.17,73367.59,0.0,-0.00329,0.0,0.44574]
[1780096594452,64.17,73368.76,0.0,-0.00328,0.0,0.44431]
[1780096599492,64.17,73376.45,0.0,-0.00325,0.0,0.44114]
[1780096604536,64.17,73366.95,0.0,-0.00328,0.0,0.44506]
[1780096609559,64.17,73358.06,0.0,-0.00332,0.0,0.44876]
[1780096614595,64.17,73358.28,0.0,-0.00331,0.0,0.44867]
[1780096621644,64.17,73361.03,0.0,-0.0033,0.0,0.44752]
[1780096626677,64.17,73359.65,0.0,-0.00331,0.0,0.4481]
[1780096632719,64.17,73360.38,0.0,-0.00331,0.0,0.44779]
[1780096637756,64.17,73358.53,0.0,-0.00331,0.0,0.44856]
[1780096642797,64.17,73360.09,0.0,-0.00331,0.0,0.44791]
[1780096644811,64.17,73346.89,0.0,-0.00335,0.0,0.45344]
[1780096649845,64.17,73347.53,0.0,-0.00335,0.0,0.45317]
[1780096654880,64.17,73335.99,0.0,-0.00339,0.0,0.45709]
[1780096659915,64.17,73337.3,0.0,-0.00338,0.0,0.45654]
[1780096664956,64.17,73329.85,0.0,-0.00341,0.0,0.45971]
[1780096670026,64.17,73321.3,0.0,-0.00344,0.0,0.46336]
[1780096672647,64.17,73310.38,0.0,-0.00348,0.0,0.46807]
[1780096679049,64.17,73316.77,0.0,-0.00345,0.0,0.46531]
[1780096684093,64.17,73322.63,0.0,-0.00343,0.0,0.46279]
[1780096689127,64.17,73325.41,0.0,-0.00342,0.0,0.4616]
[1780096696176,64.17,73328.74,0.0,-0.00341,0.0,0.46018]
[1780096699197,64.17,73340.11,0.0,-0.00337,0.0,0.45535]
[1780096701215,64.17,73352.35,0.0,-0.00333,0.0,0.4502]
[1780096704238,64.17,73363.48,0.0,-0.00329,0.0,0.44556]
[1780096709271,64.17,73362.68,0.0,-0.00329,0.0,0.44589]
[1780096714307,64.17,73362.57,0.0,-0.00329,0.0,0.445]
[1780096719342,64.17,73359.86,0.0,-0.0033,0.0,0.44612]
[1780096724376,64.17,73356.05,0.0,-0.00331,0.0,0.44771]
[1780096727397,64.17,73344.96,0.0,-0.00335,0.0,0.45235]
[1780096732433,64.17,73344.75,0.0,-0.00335,0.0,0.45244]
[1780096737470,64.17,73345.37,0.0,-0.00335,0.0,0.45218]
[1780096742507,64.17,73348.85,0.0,-0.00333,0.0,0.45072]
[1780096747538,64.17,73345.39,0.0,-0.00335,0.0,0.45217]
[1780096752574,64.17,73343.68,0.0,-0.00335,0.0,0.45289]
[1780096757610,64.17,73346.45,0.0,-0.00334,0.0,0.45172]
[1780096762644,64.17,73340.15,0.0,-0.00336,0.0,0.45438]
[1780096768686,64.17,73340.13,0.0,-0.00336,0.0,0.45439]
[1780096773721,64.17,73340.18,0.0,-0.00336,0.0,0.45341]
[1780096779762,64.17,73340.34,0.0,-0.00336,0.0,0.45334]
[1780096784799,64.17,73340.96,0.0,-0.00335,0.0,0.45308]
[1780096789834,64.17,73344.94,0.0,-0.00334,0.0,0.45141]
[1780096794868,64.17,73348.97,0.0,-0.00333,0.0,0.44972]
[1780096799905,64.17,73342.61,0.0,-0.00335,0.0,0.45239]
[1780096804940,64.17,73350.19,0.0,-0.00332,0.0,0.44921]
[1780096809975,64.17,73352.13,0.0,-0.00332,0.0,0.4484]
[1780096815020,64.17,73352.25,0.0,-0.00331,0.0,0.44835]
[1780096820052,64.17,73351.7,0.0,-0.00332,0.0,0.44858]
[1780096826091,64.17,73351.36,0.0,-0.00332,0.0,0.44872]
[1780096831126,64.17,73349.75,0.0,-0.00332,0.0,0.44845]
[1780096842205,64.17,73349.63,0.0,-0.00332,0.0,0.4485]
[1780096847240,64.17,73353.67,0.0,-0.0033,0.0,0.44681]
[1780096852274,64.17,73353.15,0.0,-0.0033,0.0,0.44703]
[1780096859326,64.17,73351.57,0.0,-0.00331,0.0,0.44769]
[1780096866373,64.17,73350.38,0.0,-0.00331,0.0,0.44818]
[1780096874055,64.17,73350.29,0.0,-0.00331,0.0,0.44822]
[1780096877449,64.17,73336.71,0.0,-0.00336,0.0,0.45392]
[1780096882484,64.17,73337.37,0.0,-0.00336,0.0,0.45364]
[1780096888527,64.17,73333.81,0.0,-0.00337,0.0,0.45515]
[1780096890541,64.17,73320.55,0.0,-0.00342,0.0,0.46079]
[1780096895582,64.17,73308.21,0.0,-0.00346,0.0,0.46511]
[1780096900620,64.17,73309.78,0.0,-0.00345,0.0,0.46444]
[1780096905653,64.17,73315.29,0.0,-0.00343,0.0,0.46207]
[1780096910689,64.17,73309.23,0.0,-0.00345,0.0,0.46467]
[1780096915724,64.17,73308.95,0.0,-0.00345,0.0,0.4648]
[1780096920758,64.17,73309.52,0.0,-0.00345,0.0,0.46455]
[1780096925794,64.17,73309.95,0.0,-0.00345,0.0,0.46436]
[1780096930834,64.17,73310.4,0.0,-0.00345,0.0,0.46417]
[1780096935870,64.17,73309.75,0.0,-0.00345,0.0,0.46445]
[1780096940906,64.17,73307.42,0.0,-0.00346,0.0,0.46546]
[1780096944933,64.17,73294.19,0.0,-0.00351,0.0,0.47119]
[1780096947954,64.17,73279.47,0.0,-0.00356,0.0,0.47765]
[1780096952989,64.17,73275.78,0.0,-0.00357,0.0,0.47829]
[1780096958026,64.17,73272.74,0.0,-0.00358,0.0,0.47963]
[1780096963066,64.17,73270.8,0.0,-0.00359,0.0,0.48049]
[1780096968097,64.17,73268.66,0.0,-0.0036,0.0,0.48144]
[1780096973133,64.17,73263.52,0.0,-0.00362,0.0,0.48373]
[1780096978169,64.17,73260.66,0.0,-0.00363,0.0,0.48501]
[1780096983205,64.17,73259.14,0.0,-0.00363,0.0,0.48569]
[1780096988239,64.17,73258.21,0.0,-0.00364,0.0,0.48611]
[1780096991264,64.17,73244.94,0.0,-0.00369,0.0,0.49209]
[1780096996296,64.17,73242.58,0.0,-0.0037,0.0,0.49316]
[1780097001330,64.17,73248.04,0.0,-0.00367,0.0,0.49069]
[1780097006365,64.17,73249.48,0.0,-0.00367,0.0,0.49004]
[1780097009386,64.17,73262.58,0.0,-0.00362,0.0,0.48415]
[1780097015045,64.17,73258.72,0.0,-0.00363,0.0,0.48487]
[1780097020466,64.17,73255.95,0.0,-0.00364,0.0,0.48612]
[1780097025498,64.17,73254.66,0.0,-0.00364,0.0,0.48669]
[1780097030532,64.17,73253.54,0.0,-0.00365,0.0,0.4872]
[1780097035569,64.17,73250.04,0.0,-0.00366,0.0,0.48877]
[1780097040604,64.17,73253.69,0.0,-0.00365,0.0,0.48713]
[1780097045648,64.17,73260.54,0.0,-0.00362,0.0,0.48406]
[1780097050679,64.17,73257.65,0.0,-0.00363,0.0,0.48535]
[1780097055716,64.17,73260.22,0.0,-0.00362,0.0,0.4842]
[1780097058742,64.17,73272.2,0.0,-0.00358,0.0,0.47888]
[1780097063777,64.17,73281.28,0.0,-0.00354,0.0,0.47487]
[1780097071833,64.17,73283.97,0.0,-0.00352,0.0,0.47271]
[1780097077874,64.17,73285.83,0.0,-0.00352,0.0,0.47189]
[1780097082910,64.17,73284.67,0.0,-0.00352,0.0,0.4724]
[1780097087945,64.17,73286.35,0.0,-0.00352,0.0,0.47167]
[1780097092981,64.17,73283.86,0.0,-0.00353,0.0,0.47275]
[1780097098029,64.17,73277.62,0.0,-0.00355,0.0,0.47549]
[1780097103053,64.17,73266.18,0.0,-0.00359,0.0,0.48055]
[1780097108087,64.17,73270.46,0.0,-0.00357,0.0,0.47865]
[1780097113122,64.17,73275.4,0.0,-0.00356,0.0,0.47647]
[1780097118158,64.17,73277.64,0.0,-0.00355,0.0,0.47548]
[1780097123195,64.17,73276.96,0.0,-0.00355,0.0,0.47578]
[1780097125209,64.17,73288.63,0.0,-0.00351,0.0,0.47067]
[1780097129240,64.17,73298.9,0.0,-0.00347,0.0,0.46621]
[1780097133266,64.17,73314.26,0.0,-0.00341,0.0,0.45865]
[1780097134274,64.17,73324.51,0.0,-0.00337,0.0,0.45429]
[1780097139310,64.17,73318.15,0.0,-0.00339,0.0,0.45699]
[1780097144345,64.17,73306.8,0.0,-0.00343,0.0,0.46184]
[1780097149379,64.17,73305.68,0.0,-0.00344,0.0,0.46232]
[1780097154416,64.17,73301.96,0.0,-0.00345,0.0,0.46392]
[1780097159450,64.17,73299.33,0.0,-0.00346,0.0,0.46505]
[1780097164485,64.17,73302.22,0.0,-0.00345,0.0,0.46381]
[1780097168513,64.17,73292.1,0.0,-0.00349,0.0,0.46818]
[1780097173548,64.17,73293.2,0.0,-0.00348,0.0,0.4677]
[1780097178583,64.17,73294.54,0.0,-0.00348,0.0,0.46712]
[1780097183617,64.17,73295.28,0.0,-0.00348,0.0,0.4668]
[1780097188652,64.17,73298.52,0.0,-0.00346,0.0,0.4654]
[1780097193687,64.17,73300.33,0.0,-0.00345,0.0,0.46365]
[1780097198725,64.17,73302.96,0.0,-0.00344,0.0,0.46252]
[1780097203757,64.17,73303.14,0.0,-0.00344,0.0,0.46244]
[1780097208793,64.17,73306.14,0.0,-0.00343,0.0,0.46115]
[1780097213827,64.17,73307.24,0.0,-0.00343,0.0,0.46068]
[1780097219869,64.17,73307.53,0.0,-0.00342,0.0,0.46056]
[1780097224905,64.17,73307.88,0.0,-0.00342,0.0,0.46041]
[1780097230947,64.17,73307.76,0.0,-0.00342,0.0,0.46046]
[1780097235981,64.17,73305.99,0.0,-0.00343,0.0,0.46122]
[1780097241020,64.17,73304.79,0.0,-0.00343,0.0,0.46173]
[1780097247063,64.17,73302.09,0.0,-0.00344,0.0,0.46289]
[1780097252097,64.17,73301.85,0.0,-0.00344,0.0,0.46202]
[1780097257132,64.17,73298.66,0.0,-0.00345,0.0,0.46339]
[1780097262168,64.17,73294.31,0.0,-0.00347,0.0,0.46527]
[1780097267201,64.17,73294.64,0.0,-0.00346,0.0,0.46513]
[1780097272239,64.17,73297.42,0.0,-0.00345,0.0,0.46393]
[1780097277276,64.17,73303.76,0.0,-0.00343,0.0,0.4612]
[1780097282308,64.17,73307.76,0.0,-0.00342,0.0,0.45949]
[1780097287342,64.17,73306.13,0.0,-0.00342,0.0,0.46019]
[1780097292378,64.17,73306.26,0.0,-0.00342,0.0,0.46013]
[1780097297412,64.17,73312.49,0.0,-0.0034,0.0,0.45747]
[1780097302448,64.17,73317.63,0.0,-0.00338,0.0,0.45529]
[1780097307483,64.17,73316.06,0.0,-0.00339,0.0,0.45596]
[1780097313525,64.17,73314.97,0.0,-0.00338,0.0,0.45546]
[1780097318560,64.17,73313.48,0.0,-0.00339,0.0,0.45609]
[1780097325612,64.17,73312.67,0.0,-0.00339,0.0,0.45643]
[1780097330644,64.17,73303.62,0.0,-0.00342,0.0,0.46029]
[1780097335679,64.17,73304.3,0.0,-0.00342,0.0,0.46]
[1780097342730,64.17,73303.19,0.0,-0.00343,0.0,0.46048]
[1780097345749,64.17,73290.52,0.0,-0.00347,0.0,0.46593]
[1780097352798,64.17,73291.35,0.0,-0.00347,0.0,0.46557]
[1780097357833,64.17,73296.06,0.0,-0.00345,0.0,0.46354]
[1780097362868,64.17,73297.34,0.0,-0.00345,0.0,0.46299]
[1780097367904,64.17,73303.04,0.0,-0.00343,0.0,0.46054]
[1780097372939,64.17,73303.91,0.0,-0.00342,0.0,0.4592]
[1780097378981,64.17,73303.82,0.0,-0.00342,0.0,0.45924]
[1780097384019,64.17,73301.11,0.0,-0.00343,0.0,0.4604]
[1780097389054,64.17,73301.2,0.0,-0.00343,0.0,0.46036]
[1780097394089,64.17,73297.78,0.0,-0.00344,0.0,0.46183]
[1780097399124,64.17,73294.58,0.0,-0.00345,0.0,0.4632]
[1780097404158,64.17,73300.56,0.0,-0.00343,0.0,0.46064]
[1780097409194,64.17,73303.58,0.0,-0.00342,0.0,0.45934]
[1780097414231,64.17,73306.56,0.0,-0.00341,0.0,0.45807]
[1780097419265,64.17,73312.23,0.0,-0.00339,0.0,0.45566]
[1780097424300,64.17,73322.38,0.0,-0.00335,0.0,0.45137]
[1780097429335,64.17,73319.67,0.0,-0.00336,0.0,0.45251]
[1780097434372,64.17,73320.26,0.0,-0.00335,0.0,0.45131]
[1780097439406,64.17,73317.94,0.0,-0.00336,0.0,0.45229]
[1780097444440,64.17,73315.5,0.0,-0.00337,0.0,0.45332]
[1780097449475,64.17,73315.74,0.0,-0.00337,0.0,0.45321]
[1780097454512,64.17,73314.86,0.0,-0.00337,0.0,0.45359]
[1780097459544,64.17,73307.47,0.0,-0.0034,0.0,0.45672]
[1780097464581,64.17,73306.81,0.0,-0.0034,0.0,0.457]
[1780097469615,64.17,73306.16,0.0,-0.0034,0.0,0.45728]
[1780097474651,64.17,73306.11,0.0,-0.0034,0.0,0.4573]
[1780097479693,64.17,73299.18,0.0,-0.00343,0.0,0.46026]
[1780097485733,64.17,73294.38,0.0,-0.00344,0.0,0.46232]
[1780097490769,64.17,73295.08,0.0,-0.00344,0.0,0.46202]
[1780097495804,64.17,73289.24,0.0,-0.00346,0.0,0.46356]
[1780097501848,64.17,73292.83,0.0,-0.00344,0.0,0.46201]
[1780097506882,64.17,73295.57,0.0,-0.00343,0.0,0.46084]
[1780097512925,64.17,73297.24,0.0,-0.00343,0.0,0.46012]
[1780097518631,64.17,73294.84,0.0,-0.00344,0.0,0.46115]
[1780097524005,64.17,73294.89,0.0,-0.00343,0.0,0.46113]
[1780097529037,64.17,73296.01,0.0,-0.00343,0.0,0.46065]
[1780097534073,64.17,73296.78,0.0,-0.00343,0.0,0.46032]
[1780097540121,64.17,73294.61,0.0,-0.00344,0.0,0.46125]
[1780097545151,64.17,73290.3,0.0,-0.00345,0.0,0.4631]
[1780097550187,64.17,73290.06,0.0,-0.00345,0.0,0.4632]
[1780097555222,64.17,73293.41,0.0,-0.00343,0.0,0.46079]
[1780097560260,64.17,73288.58,0.0,-0.00345,0.0,0.46287]
[1780097565290,64.17,73292.94,0.0,-0.00343,0.0,0.46099]
[1780097570326,64.17,73294.86,0.0,-0.00343,0.0,0.46017]
[1780097576370,64.17,73294.93,0.0,-0.00343,0.0,0.46014]
[1780097581406,64.17,73295.68,0.0,-0.00342,0.0,0.45982]
[1780097589462,64.17,73296.07,0.0,-0.00342,0.0,0.45965]
[1780097599194,64.17,73298.16,0.0,-0.00342,0.0,0.45876]
[1780097605575,64.17,73298.23,0.0,-0.00342,0.0,0.45873]
[1780097609615,64.17,73283.22,0.0,-0.00347,0.0,0.46518]
[1780097614639,64.17,73278.08,0.0,-0.00348,0.0,0.46643]
[1780097620682,64.17,73278.59,0.0,-0.00348,0.0,0.46621]
[1780097625768,64.17,73281.87,0.0,-0.00347,0.0,0.46479]
[1780097629405,64.17,73292.04,0.0,-0.00343,0.0,0.46041]
[1780097634805,64.17,73289.35,0.0,-0.00344,0.0,0.46156]
[1780097639841,64.17,73289.94,0.0,-0.00344,0.0,0.46131]
[1780097646891,64.17,73289.57,0.0,-0.00344,0.0,0.46147]
[1780097651930,64.17,73284.96,0.0,-0.00346,0.0,0.46345]
[1780097659616,64.17,73282.43,0.0,-0.00347,0.0,0.46454]
[1780097665017,64.17,73280.52,0.0,-0.00347,0.0,0.46537]
[1780097671058,64.17,73279.44,0.0,-0.00347,0.0,0.46486]
[1780097676094,64.17,73280.38,0.0,-0.00347,0.0,0.46445]
[1780097681131,64.17,73290.27,0.0,-0.00343,0.0,0.4602]
[1780097686164,64.17,73290.43,0.0,-0.00343,0.0,0.46013]
[1780097691200,64.17,73290.41,0.0,-0.00343,0.0,0.46014]
[1780097696235,64.17,73289.72,0.0,-0.00343,0.0,0.46043]
[1780097701281,64.17,73289.14,0.0,-0.00343,0.0,0.46068]
[1780097703292,64.17,73260.83,0.0,-0.00354,0.0,0.47297]
[1780097708326,64.17,73262.56,0.0,-0.00353,0.0,0.47221]
[1780097713361,64.17,73261.23,0.0,-0.00354,0.0,0.47279]
[1780097716381,64.17,73250.32,0.0,-0.00358,0.0,0.4776]
[1780097722424,64.17,73243.1,0.0,-0.0036,0.0,0.48081]
[1780097727461,64.17,73238.37,0.0,-0.00362,0.0,0.48292]
[1780097734510,64.17,73238.64,0.0,-0.00361,0.0,0.48179]
[1780097738538,64.17,73251.51,0.0,-0.00357,0.0,0.47608]
[1780097743574,64.17,73251.37,0.0,-0.00357,0.0,0.47614]
[1780097748608,64.17,73251.99,0.0,-0.00356,0.0,0.47586]
[1780097753642,64.17,73254.96,0.0,-0.00355,0.0,0.47455]
[1780097760330,64.17,73253.55,0.0,-0.00356,0.0,0.47518]
[1780097765726,64.17,73247.42,0.0,-0.00358,0.0,0.47789]
[1780097772777,64.17,73245.82,0.0,-0.00359,0.0,0.47859]
[1780097777810,64.17,73245.27,0.0,-0.00359,0.0,0.47884]
[1780097782849,64.17,73245.53,0.0,-0.00359,0.0,0.47872]
[1780097787882,64.17,73244.64,0.0,-0.00359,0.0,0.47912]
[1780097792917,64.17,73247.84,0.0,-0.00357,0.0,0.4767]
[1780097797955,64.17,73246.62,0.0,-0.00358,0.0,0.47724]
[1780097802992,64.17,73244.41,0.0,-0.00358,0.0,0.47822]
[1780097808024,64.17,73243.0,0.0,-0.00359,0.0,0.47885]
[1780097813059,64.17,73249.77,0.0,-0.00356,0.0,0.47585]
[1780097818094,64.17,73252.89,0.0,-0.00355,0.0,0.47447]
[1780097823131,64.17,73255.52,0.0,-0.00354,0.0,0.47332]
[1780097829174,64.17,73255.45,0.0,-0.00354,0.0,0.47335]
[1780097835216,64.17,73260.15,0.0,-0.00353,0.0,0.47128]
[1780097840893,64.17,73263.83,0.0,-0.00351,0.0,0.46968]
[1780097847301,64.17,73261.03,0.0,-0.00352,0.0,0.4709]
[1780097852337,64.17,73261.27,0.0,-0.00351,0.0,0.46981]
[1780097857370,64.17,73260.95,0.0,-0.00352,0.0,0.46995]
[1780097863415,64.17,73263.8,0.0,-0.00351,0.0,0.4687]
[1780097868447,64.17,73260.63,0.0,-0.00352,0.0,0.47009]
[1780097873487,64.17,73259.64,0.0,-0.00352,0.0,0.47052]
[1780097878522,64.17,73259.86,0.0,-0.00352,0.0,0.47042]
[1780097883558,64.17,73258.72,0.0,-0.00352,0.0,0.47092]
[1780097891614,64.17,73258.72,0.0,-0.00352,0.0,0.47092]
[1780097897656,64.17,73256.4,0.0,-0.00353,0.0,0.47194]
[1780097902690,64.17,73257.1,0.0,-0.00353,0.0,0.47163]
[1780097907737,64.17,73265.44,0.0,-0.0035,0.0,0.46799]
[1780097912772,64.17,73275.03,0.0,-0.00346,0.0,0.46285]
[1780097917807,64.17,73277.92,0.0,-0.00345,0.0,0.46161]
[1780097922842,64.17,73277.71,0.0,-0.00345,0.0,0.4617]
[1780097927877,64.17,73277.09,0.0,-0.00345,0.0,0.46197]
[1780097932912,64.17,73277.44,0.0,-0.00345,0.0,0.46182]
[1780097937946,64.17,73275.08,0.0,-0.00346,0.0,0.46283]
[1780097942982,64.17,73277.2,0.0,-0.00345,0.0,0.46192]
[1780097948023,64.17,73277.02,0.0,-0.00345,0.0,0.462]
[1780097953056,64.17,73277.84,0.0,-0.00345,0.0,0.46164]
[1780097959098,64.17,73278.82,0.0,-0.00344,0.0,0.46122]
[1780097964133,64.17,73278.67,0.0,-0.00344,0.0,0.46129]
[1780097969172,64.17,73278.66,0.0,-0.00344,0.0,0.46129]
[1780097974208,64.17,73278.62,0.0,-0.00344,0.0,0.46033]
[1780097979243,64.17,73278.41,0.0,-0.00344,0.0,0.46042]
[1780097987306,64.17,73278.85,0.0,-0.00344,0.0,0.46024]
[1780097992334,64.17,73277.72,0.0,-0.00344,0.0,0.46072]
[1780097997369,64.17,73275.94,0.0,-0.00345,0.0,0.46149]
[1780098002405,64.17,73275.75,0.0,-0.00345,0.0,0.46157]
[1780098007440,64.17,73277.69,0.0,-0.00344,0.0,0.46073]
[1780098012474,64.17,73277.85,0.0,-0.00344,0.0,0.46067]
[1780098017509,64.17,73282.62,0.0,-0.00342,0.0,0.45862]
[1780098022547,64.17,73283.65,0.0,-0.00342,0.0,0.45818]
[1780098027587,64.17,73287.59,0.0,-0.0034,0.0,0.4565]
[1780098032269,64.17,73297.73,0.0,-0.00336,0.0,0.45124]
[1780098037655,64.17,73297.54,0.0,-0.00336,0.0,0.45132]
[1780098042691,64.17,73297.7,0.0,-0.00336,0.0,0.45125]
[1780098049739,64.17,73295.6,0.0,-0.00337,0.0,0.45214]
[1780098055781,64.17,73293.75,0.0,-0.00338,0.0,0.45292]
[1780098060818,64.17,73292.89,0.0,-0.00338,0.0,0.45328]
[1780098067866,64.17,73293.31,0.0,-0.00338,0.0,0.4531]
[1780098082972,64.17,73296.95,0.0,-0.00336,0.0,0.45157]
[1780098088012,64.17,73303.89,0.0,-0.00334,0.0,0.44864]
[1780098093042,64.17,73301.17,0.0,-0.00334,0.0,0.44883]
[1780098099084,64.17,73301.01,0.0,-0.00334,0.0,0.4489]
[1780098108147,64.17,73300.3,0.0,-0.00335,0.0,0.4492]
[1780098113183,64.17,73294.59,0.0,-0.00337,0.0,0.4516]
[1780098118218,64.17,73295.29,0.0,-0.00336,0.0,0.45131]
[1780098123253,64.17,73304.05,0.0,-0.00333,0.0,0.44762]
[1780098128288,64.17,73304.85,0.0,-0.00333,0.0,0.44729]
[1780098133323,64.17,73307.61,0.0,-0.00332,0.0,0.44613]
[1780098138358,64.17,73307.91,0.0,-0.00332,0.0,0.44601]
[1780098143396,64.17,73303.56,0.0,-0.00333,0.0,0.44783]
[1780098153127,64.17,73303.32,0.0,-0.00333,0.0,0.44697]
[1780098158497,64.17,73303.91,0.0,-0.00333,0.0,0.44673]
[1780098163533,64.17,73304.05,0.0,-0.00333,0.0,0.44667]
[1780098168568,64.17,73305.47,0.0,-0.00332,0.0,0.44608]
[1780098173613,64.17,73305.63,0.0,-0.00332,0.0,0.44601]
[1780098180652,64.17,73307.25,0.0,-0.00331,0.0,0.44533]
[1780098185687,64.17,73305.38,0.0,-0.00332,0.0,0.44611]
[1780098191730,64.17,73308.0,0.0,-0.00331,0.0,0.44502]
[1780098200792,64.17,73308.02,0.0,-0.00331,0.0,0.44501]
[1780098205827,64.17,73311.29,0.0,-0.0033,0.0,0.44365]
[1780098210862,64.17,73318.44,0.0,-0.00328,0.0,0.44068]
[1780098215896,64.17,73316.69,0.0,-0.00327,0.0,0.44046]
[1780098220934,64.17,73312.62,0.0,-0.00329,0.0,0.44215]
[1780098227982,64.17,73311.2,0.0,-0.00329,0.0,0.44274]
[1780098233692,64.17,73310.23,0.0,-0.0033,0.0,0.44314]
[1780098239060,64.17,73310.26,0.0,-0.0033,0.0,0.44313]
[1780098245102,64.17,73308.77,0.0,-0.0033,0.0,0.44375]
[1780098250138,64.17,73312.77,0.0,-0.00329,0.0,0.44209]
[1780098255173,64.17,73323.55,0.0,-0.00325,0.0,0.43764]
[1780098260209,64.17,73324.82,0.0,-0.00325,0.0,0.43712]
[1780098265243,64.17,73324.07,0.0,-0.00325,0.0,0.43742]
[1780098270278,64.17,73325.41,0.0,-0.00324,0.0,0.43687]
[1780098276320,64.17,73328.33,0.0,-0.00323,0.0,0.43474]
[1780098281355,64.17,73329.18,0.0,-0.00322,0.0,0.43439]
[1780098286390,64.17,73342.63,0.0,-0.00318,0.0,0.42893]
[1780098292431,64.17,73343.92,0.0,-0.00317,0.0,0.42841]
[1780098297467,64.17,73343.73,0.0,-0.00318,0.0,0.42849]
[1780098302502,64.17,73335.0,0.0,-0.0032,0.0,0.43202]
[1780098307539,64.17,73326.22,0.0,-0.00323,0.0,0.4356]
[1780098312571,64.17,73326.5,0.0,-0.00323,0.0,0.43549]
[1780098317610,64.17,73327.43,0.0,-0.00323,0.0,0.43511]
[1780098322645,64.17,73325.75,0.0,-0.00324,0.0,0.4358]
[1780098327682,64.17,73324.1,0.0,-0.00324,0.0,0.43647]
[1780098334418,64.17,73321.26,0.0,-0.00324,0.0,0.4367]
[1780098339764,64.17,73324.57,0.0,-0.00323,0.0,0.43535]
[1780098344799,64.17,73325.74,0.0,-0.00323,0.0,0.43487]
[1780098350841,64.17,73326.27,0.0,-0.00323,0.0,0.43465]
[1780098355876,64.17,73334.39,0.0,-0.0032,0.0,0.43134]
[1780098360911,64.17,73334.33,0.0,-0.0032,0.0,0.43137]
[1780098365961,64.17,73332.83,0.0,-0.00321,0.0,0.43197]
[1780098370996,64.17,73335.55,0.0,-0.0032,0.0,0.43087]
[1780098375024,64.17,73345.86,0.0,-0.00316,0.0,0.4267]
[1780098381066,64.17,73348.83,0.0,-0.00315,0.0,0.42551]
[1780098386101,64.17,73348.3,0.0,-0.00315,0.0,0.42572]
[1780098391139,64.17,73339.94,0.0,-0.00317,0.0,0.42817]
[1780098396171,64.17,73340.7,0.0,-0.00317,0.0,0.42786]
[1780098401206,64.17,73341.4,0.0,-0.00317,0.0,0.42758]
[1780098406242,64.17,73340.62,0.0,-0.00317,0.0,0.42789]
[1780098412284,64.17,73340.32,0.0,-0.00317,0.0,0.42801]
[1780098417319,64.17,73338.67,0.0,-0.00318,0.0,0.42868]
[1780098422354,64.17,73332.39,0.0,-0.0032,0.0,0.43122]
[1780098427388,64.17,73331.94,0.0,-0.0032,0.0,0.43141]
[1780098432424,64.17,73332.92,0.0,-0.0032,0.0,0.43101]
[1780098437459,64.17,73340.33,0.0,-0.00317,0.0,0.42801]
[1780098442494,64.17,73340.95,0.0,-0.00317,0.0,0.42776]
[1780098447530,64.17,73341.6,0.0,-0.00317,0.0,0.4275]
[1780098452565,64.17,73337.11,0.0,-0.00318,0.0,0.42839]
[1780098457599,64.17,73336.4,0.0,-0.00318,0.0,0.42867]
[1780098463641,64.17,73337.15,0.0,-0.00318,0.0,0.42837]
[1780098469683,64.17,73337.08,0.0,-0.00318,0.0,0.4284]
[1780098474718,64.17,73337.0,0.0,-0.00318,0.0,0.42843]
[1780098479753,64.17,73338.81,0.0,-0.00317,0.0,0.4277]
[1780098485551,64.17,73338.75,0.0,-0.00317,0.0,0.42772]
[1780098490835,64.17,73329.56,0.0,-0.0032,0.0,0.43144]
[1780098496878,64.17,73326.71,0.0,-0.00321,0.0,0.4326]
[1780098501912,64.17,73331.48,0.0,-0.0032,0.0,0.43066]
[1780098506947,64.17,73331.38,0.0,-0.0032,0.0,0.43071]
[1780098511985,64.17,73331.91,0.0,-0.00319,0.0,0.42956]
[1780098517017,64.17,73335.73,0.0,-0.00318,0.0,0.42802]
[1780098522053,64.17,73335.94,0.0,-0.00317,0.0,0.42793]
[1780098527088,64.17,73334.78,0.0,-0.00318,0.0,0.4284]
[1780098532123,64.17,73334.82,0.0,-0.00318,0.0,0.42839]
[1780098538165,64.17,73341.42,0.0,-0.00316,0.0,0.42573]
[1780098543200,64.17,73346.44,0.0,-0.00314,0.0,0.42371]
[1780098548236,64.17,73346.27,0.0,-0.00314,0.0,0.42378]
[1780098553271,64.17,73346.5,0.0,-0.00314,0.0,0.42369]
[1780098558305,64.17,73347.13,0.0,-0.00314,0.0,0.42344]
[1780098563340,64.17,73348.17,0.0,-0.00313,0.0,0.42302]
[1780098568375,64.17,73347.94,0.0,-0.00313,0.0,0.42311]
[1780098574418,64.17,73345.26,0.0,-0.00314,0.0,0.42327]
[1780098580460,64.17,73345.14,0.0,-0.00314,0.0,0.42332]
[1780098586270,64.17,73345.01,0.0,-0.00314,0.0,0.42337]
[1780098591536,64.17,73346.23,0.0,-0.00313,0.0,0.42288]
[1780098596571,64.17,73348.17,0.0,-0.00313,0.0,0.42211]
[1780098601607,64.17,73348.69,0.0,-0.00313,0.0,0.4219]
[1780098606642,64.17,73345.76,0.0,-0.00313,0.0,0.42307]
[1780098611679,64.17,73350.01,0.0,-0.00312,0.0,0.42137]
[1780098616713,64.17,73353.71,0.0,-0.00311,0.0,0.4199]
[1780098621750,64.17,73356.06,0.0,-0.0031,0.0,0.41897]
[1780098626783,64.17,73354.95,0.0,-0.0031,0.0,0.41941]
[1780098632828,64.17,73355.79,0.0,-0.00309,0.0,0.41817]
[1780098637861,64.17,73362.35,0.0,-0.00307,0.0,0.41558]
[1780098642898,64.17,73363.24,0.0,-0.00307,0.0,0.41523]
[1780098647930,64.17,73363.45,0.0,-0.00307,0.0,0.41515]
[1780098652966,64.17,73364.42,0.0,-0.00307,0.0,0.41476]
[1780098658002,64.17,73363.68,0.0,-0.00307,0.0,0.41505]
[1780098663047,64.17,73362.72,0.0,-0.00307,0.0,0.41543]
[1780098668075,64.17,73369.1,0.0,-0.00305,0.0,0.41293]
[1780098673886,64.17,73369.57,0.0,-0.00305,0.0,0.41274]
[1780098679152,64.17,73375.8,0.0,-0.00303,0.0,0.41031]
[1780098684188,64.17,73375.4,0.0,-0.00303,0.0,0.41047]
[1780098689221,64.17,73378.94,0.0,-0.00302,0.0,0.40909]
[1780098694256,64.17,73383.13,0.0,-0.003,0.0,0.40658]
[1780098699296,64.17,73386.75,0.0,-0.00299,0.0,0.40518]
[1780098704327,64.17,73385.7,0.0,-0.00299,0.0,0.40559]
[1780098709362,64.17,73382.74,0.0,-0.003,0.0,0.40673]
[1780098714398,64.17,73386.17,0.0,-0.00299,0.0,0.40541]
[1780098720439,64.17,73387.19,0.0,-0.00299,0.0,0.40501]
[1780098725473,64.17,73393.52,0.0,-0.00297,0.0,0.40258]
[1780098730507,64.17,73393.18,0.0,-0.00297,0.0,0.40271]
[1780098735543,64.17,73392.96,0.0,-0.00297,0.0,0.4028]
[1780098741587,64.17,73391.25,0.0,-0.00297,0.0,0.40345]
[1780098746620,64.17,73391.28,0.0,-0.00297,0.0,0.40344]
[1780098751654,64.17,73391.76,0.0,-0.00297,0.0,0.40237]
[1780098756691,64.17,73391.76,0.0,-0.00297,0.0,0.40237]
[1780098761726,64.17,73389.39,0.0,-0.00297,0.0,0.40328]
[1780098766760,64.17,73389.57,0.0,-0.00297,0.0,0.40321]
[1780098771795,64.17,73390.05,0.0,-0.00297,0.0,0.40303]
[1780098782873,64.17,73389.78,0.0,-0.00297,0.0,0.40313]
[1780098787907,64.17,73386.77,0.0,-0.00298,0.0,0.40429]
[1780098792941,64.17,73387.72,0.0,-0.00298,0.0,0.40392]
[1780098797976,64.17,73391.62,0.0,-0.00297,0.0,0.40243]
[1780098803012,64.17,73390.14,0.0,-0.00297,0.0,0.40299]
[1780098808048,64.17,73393.91,0.0,-0.00296,0.0,0.40155]
[1780098813082,64.17,73394.6,0.0,-0.00295,0.0,0.40041]
[1780098818118,64.17,73393.48,0.0,-0.00295,0.0,0.40083]
[1780098823153,64.17,73397.58,0.0,-0.00294,0.0,0.39927]
[1780098828186,64.17,73398.79,0.0,-0.00294,0.0,0.39881]
[1780098833222,64.17,73401.97,0.0,-0.00293,0.0,0.39761]
[1780098838262,64.17,73402.49,0.0,-0.00293,0.0,0.39741]
[1780098842290,64.17,73389.34,0.0,-0.00297,0.0,0.40242]
[1780098847325,64.17,73382.84,0.0,-0.00299,0.0,0.40491]
[1780098852360,64.17,73382.77,0.0,-0.00299,0.0,0.40494]
[1780098857395,64.17,73383.5,0.0,-0.00299,0.0,0.40466]
[1780098862430,64.17,73385.02,0.0,-0.00298,0.0,0.40407]
[1780098867465,64.17,73384.42,0.0,-0.00298,0.0,0.4043]
[1780098872500,64.17,73384.9,0.0,-0.00297,0.0,0.40323]
[1780098878543,64.17,73383.36,0.0,-0.00298,0.0,0.40382]
[1780098883578,64.17,73385.19,0.0,-0.00297,0.0,0.40312]
[1780098888612,64.17,73385.19,0.0,-0.00297,0.0,0.40312]
[1780098893647,64.17,73382.79,0.0,-0.00298,0.0,0.40404]
[1780098898686,64.17,73386.31,0.0,-0.00297,0.0,0.40269]
[1780098903717,64.17,73386.25,0.0,-0.00297,0.0,0.40272]
[1780098908753,64.17,73386.77,0.0,-0.00297,0.0,0.40252]
[1780098914794,64.17,73387.04,0.0,-0.00297,0.0,0.40241]
[1780098919832,64.17,73387.31,0.0,-0.00297,0.0,0.40231]
[1780098926883,64.17,73385.9,0.0,-0.00297,0.0,0.40285]
[1780098931917,64.17,73387.91,0.0,-0.00296,0.0,0.4012]
[1780098936949,64.17,73388.75,0.0,-0.00296,0.0,0.40088]
[1780098945011,64.17,73389.55,0.0,-0.00295,0.0,0.40057]
[1780098950830,64.17,73390.56,0.0,-0.00295,0.0,0.40019]
[1780098958101,64.17,73389.04,0.0,-0.00296,0.0,0.40076]
[1780098963136,64.17,73389.8,0.0,-0.00295,0.0,0.40047]
[1780098970184,64.17,73389.99,0.0,-0.00295,0.0,0.4004]
[1780098975220,64.17,73391.08,0.0,-0.00295,0.0,0.39999]
[1780098980255,64.17,73390.93,0.0,-0.00295,0.0,0.40004]
[1780098985291,64.17,73391.89,0.0,-0.00295,0.0,0.39968]
[1780098990327,64.17,73392.88,0.0,-0.00294,0.0,0.3993]
[1780098995362,64.17,73398.59,0.0,-0.00292,0.0,0.39626]
[1780099000399,64.17,73396.28,0.0,-0.00293,0.0,0.39713]
[1780099006220,64.17,73395.94,0.0,-0.00293,0.0,0.39726]
[1780099011475,64.17,73393.88,0.0,-0.00293,0.0,0.39804]
[1780099016509,64.17,73394.17,0.0,-0.00293,0.0,0.39793]
[1780099021544,64.17,73393.93,0.0,-0.00293,0.0,0.39802]
[1780099026579,64.17,73395.85,0.0,-0.00293,0.0,0.3973]
[1780099031617,64.17,73388.58,0.0,-0.00295,0.0,0.40006]
[1780099036651,64.17,73383.83,0.0,-0.00297,0.0,0.40187]
[1780099041686,64.17,73384.35,0.0,-0.00296,0.0,0.40167]
[1780099046720,64.17,73382.8,0.0,-0.00297,0.0,0.40227]
[1780099051757,64.17,73382.88,0.0,-0.00296,0.0,0.40135]
[1780099056794,64.17,73381.65,0.0,-0.00297,0.0,0.40182]
[1780099061829,64.17,73380.52,0.0,-0.00297,0.0,0.40226]
[1780099068878,64.17,73383.43,0.0,-0.00296,0.0,0.40114]
[1780099075927,64.17,73384.21,0.0,-0.00296,0.0,0.40084]
[1780099080963,64.17,73383.14,0.0,-0.00296,0.0,0.40125]
[1780099087005,64.17,73383.44,0.0,-0.00296,0.0,0.40114]
[1780099092045,64.17,73383.79,0.0,-0.00296,0.0,0.401]
[1780099097077,64.17,73384.15,0.0,-0.00296,0.0,0.40087]
[1780099104126,64.17,73382.05,0.0,-0.00296,0.0,0.40167]
[1780099109162,64.17,73382.3,0.0,-0.00296,0.0,0.40157]
[1780099114196,64.17,73378.85,0.0,-0.00297,0.0,0.40201]
[1780099119231,64.17,73380.73,0.0,-0.00296,0.0,0.40129]
[1780099124267,64.17,73381.31,0.0,-0.00296,0.0,0.40107]
[1780099130309,64.17,73381.69,0.0,-0.00296,0.0,0.40092]
[1780099135345,64.17,73382.79,0.0,-0.00296,0.0,0.4005]
[1780099142394,64.17,73382.97,0.0,-0.00296,0.0,0.40043]
[1780099151458,64.17,73383.18,0.0,-0.00295,0.0,0.40035]
[1780099157501,64.17,73384.29,0.0,-0.00295,0.0,0.39993]
[1780099162537,64.17,73384.26,0.0,-0.00295,0.0,0.39994]
[1780099167572,64.17,73384.39,0.0,-0.00295,0.0,0.39989]
[1780099172607,64.17,73382.58,0.0,-0.00295,0.0,0.3997]
[1780099177643,64.17,73382.58,0.0,-0.00295,0.0,0.3997]
[1780099182677,64.17,73381.41,0.0,-0.00295,0.0,0.40015]
[1780099187713,64.17,73384.23,0.0,-0.00294,0.0,0.39907]
[1780099192747,64.17,73384.47,0.0,-0.00294,0.0,0.39898]
[1780099197782,64.17,73383.92,0.0,-0.00295,0.0,0.39919]
[1780099201811,64.17,73383.27,0.0,-0.00295,0.0,0.39944]
[1780099202817,64.17,73386.13,0.0,-0.00294,0.0,0.39835]
[1780099207858,64.17,73409.1,0.0,-0.00287,0.0,0.3897]
[1780099210880,64.17,73421.6,0.0,-0.00283,0.0,0.38507]
[1780099215916,64.17,73417.91,0.0,-0.00284,0.0,0.38643]
[1780099220948,64.17,73416.58,0.0,-0.00284,0.0,0.38692]
[1780099225985,64.17,73415.4,0.0,-0.00285,0.0,0.38736]
[1780099231819,64.17,73413.65,0.0,-0.00285,0.0,0.38715]
[1780099236055,64.17,73395.66,0.0,-0.0029,0.0,0.39387]
[1780099241097,64.17,73395.89,0.0,-0.0029,0.0,0.39378]
[1780099246128,64.17,73395.59,0.0,-0.0029,0.0,0.39389]
[1780099251164,64.17,73395.11,0.0,-0.0029,0.0,0.39408]
[1780099256197,64.17,73389.6,0.0,-0.00292,0.0,0.39616]
[1780099261233,64.17,73385.76,0.0,-0.00293,0.0,0.39761]
[1780099266270,64.17,73384.6,0.0,-0.00294,0.0,0.39805]
[1780099271305,64.17,73383.31,0.0,-0.00294,0.0,0.39854]
[1780099277347,64.17,73383.6,0.0,-0.00294,0.0,0.39843]
[1780099282383,64.17,73383.66,0.0,-0.00294,0.0,0.39841]
[1780099287423,64.17,73381.3,0.0,-0.00295,0.0,0.39931]
[1780099292452,64.17,73378.15,0.0,-0.00295,0.0,0.39963]
[1780099298495,64.17,73376.39,0.0,-0.00296,0.0,0.4003]
[1780099303537,64.17,73377.71,0.0,-0.00295,0.0,0.39979]
[1780099309577,64.17,73379.17,0.0,-0.00295,0.0,0.39924]
[1780099315622,64.17,73378.76,0.0,-0.00295,0.0,0.39939]
[1780099320653,64.17,73379.02,0.0,-0.00295,0.0,0.39929]
[1780099325688,64.17,73379.03,0.0,-0.00295,0.0,0.39929]
[1780099330724,64.17,73378.63,0.0,-0.00295,0.0,0.39944]
[1780099336765,64.17,73379.04,0.0,-0.00295,0.0,0.39929]
[1780099341800,64.17,73379.91,0.0,-0.00295,0.0,0.39895]
[1780099346835,64.17,73380.1,0.0,-0.00295,0.0,0.39888]
[1780099351870,64.17,73376.32,0.0,-0.00295,0.0,0.39944]
[1780099356905,64.17,73369.52,0.0,-0.00297,0.0,0.40204]
[1780099361940,64.17,73368.74,0.0,-0.00297,0.0,0.40234]
[1780099368995,64.17,73367.65,0.0,-0.00298,0.0,0.40276]
[1780099374028,64.17,73371.32,0.0,-0.00297,0.0,0.40135]
[1780099379063,64.17,73372.51,0.0,-0.00296,0.0,0.4009]
[1780099385104,64.17,73374.18,0.0,-0.00296,0.0,0.40026]
[1780099390141,64.17,73372.74,0.0,-0.00296,0.0,0.40081]
[1780099395180,64.17,73374.35,0.0,-0.00296,0.0,0.40019]
[1780099400210,64.17,73374.15,0.0,-0.00296,0.0,0.40027]
[1780099406252,64.17,73374.47,0.0,-0.00296,0.0,0.40015]
[1780099411288,64.17,73374.71,0.0,-0.00295,0.0,0.39917]
[1780099416322,64.17,73376.17,0.0,-0.00294,0.0,0.39861]
[1780099422364,64.17,73375.83,0.0,-0.00295,0.0,0.39874]
[1780099427398,64.17,73375.84,0.0,-0.00295,0.0,0.39874]
[1780099433442,64.17,73375.24,0.0,-0.00295,0.0,0.39897]
[1780099440489,64.17,73374.72,0.0,-0.00295,0.0,0.39917]
[1780099447539,64.17,73374.92,0.0,-0.00295,0.0,0.39909]
[1780099452576,64.17,73373.09,0.0,-0.00295,0.0,0.39979]
[1780099457616,64.17,73366.17,0.0,-0.00298,0.0,0.40244]
[1780099462646,64.17,73358.26,0.0,-0.003,0.0,0.40548]
[1780099467681,64.17,73357.72,0.0,-0.003,0.0,0.40569]
[1780099472716,64.17,73357.56,0.0,-0.003,0.0,0.40486]
[1780099477752,64.17,73370.32,0.0,-0.00296,0.0,0.39996]
[1780099482788,64.17,73365.0,0.0,-0.00297,0.0,0.402]
[1780099487822,64.17,73360.78,0.0,-0.00299,0.0,0.40362]
[1780099492859,64.17,73360.6,0.0,-0.00299,0.0,0.40369]
[1780099498900,64.17,73360.1,0.0,-0.00299,0.0,0.40388]
[1780099504742,64.17,73360.95,0.0,-0.00299,0.0,0.40356]
[1780099509777,64.17,73360.18,0.0,-0.00299,0.0,0.40385]
[1780099513003,64.17,73343.03,0.0,-0.00304,0.0,0.41051]
[1780099518067,64.17,73348.7,0.0,-0.00303,0.0,0.4083]
[1780099523093,64.17,73356.05,0.0,-0.003,0.0,0.40545]
[1780099528129,64.17,73356.34,0.0,-0.003,0.0,0.40533]
[1780099537190,64.17,73356.35,0.0,-0.003,0.0,0.40444]
[1780099542227,64.17,73352.5,0.0,-0.00301,0.0,0.40592]
[1780099547262,64.17,73352.24,0.0,-0.00301,0.0,0.40602]
[1780099552301,64.17,73351.89,0.0,-0.00301,0.0,0.40616]
[1780099557344,64.17,73355.33,0.0,-0.003,0.0,0.40483]
[1780099562375,64.17,73361.39,0.0,-0.00298,0.0,0.4025]
[1780099567405,64.17,73361.77,0.0,-0.00298,0.0,0.40235]
[1780099572440,64.17,73361.98,0.0,-0.00298,0.0,0.40227]
[1780099577476,64.17,73360.04,0.0,-0.00298,0.0,0.40302]
[1780099582511,64.17,73353.49,0.0,-0.003,0.0,0.40554]
[1780099587546,64.17,73354.27,0.0,-0.003,0.0,0.40524]
[1780099592581,64.17,73354.23,0.0,-0.003,0.0,0.40436]
[1780099598624,64.17,73355.0,0.0,-0.00299,0.0,0.40406]
[1780099603659,64.17,73353.82,0.0,-0.003,0.0,0.40452]
[1780099608699,64.17,73352.46,0.0,-0.003,0.0,0.40505]
[1780099613730,64.17,73354.88,0.0,-0.00299,0.0,0.40411]
[1780099618763,64.17,73355.15,0.0,-0.00299,0.0,0.40401]
[1780099623799,64.17,73358.89,0.0,-0.00298,0.0,0.40257]
[1780099628833,64.17,73362.01,0.0,-0.00297,0.0,0.40137]
[1780099633870,64.17,73363.69,0.0,-0.00297,0.0,0.40073]
[1780099638903,64.17,73371.28,0.0,-0.00294,0.0,0.39783]
[1780099643941,64.17,73372.98,0.0,-0.00294,0.0,0.39718]
[1780099650991,64.17,73370.91,0.0,-0.00294,0.0,0.39797]
[1780099657031,64.17,73373.73,0.0,-0.00293,0.0,0.39602]
[1780099663074,64.17,73378.91,0.0,-0.00291,0.0,0.39406]
[1780099668109,64.17,73379.16,0.0,-0.00291,0.0,0.39397]
[1780099674151,64.17,73381.16,0.0,-0.0029,0.0,0.39321]
[1780099679188,64.17,73381.16,0.0,-0.0029,0.0,0.39321]
[1780099684234,64.17,73381.47,0.0,-0.0029,0.0,0.3931]
[1780099691579,64.17,73381.28,0.0,-0.0029,0.0,0.39317]
[1780099697326,64.17,73384.37,0.0,-0.00289,0.0,0.39201]
[1780099702361,64.17,73384.47,0.0,-0.00289,0.0,0.39197]
[1780099707395,64.17,73392.77,0.0,-0.00287,0.0,0.38886]
[1780099708403,64.17,73404.51,0.0,-0.00283,0.0,0.38451]
[1780099713438,64.17,73409.34,0.0,-0.00281,0.0,0.38187]
[1780099718472,64.17,73410.99,0.0,-0.00281,0.0,0.38127]
[1780099723508,64.17,73409.94,0.0,-0.00281,0.0,0.38165]
[1780099728543,64.17,73409.97,0.0,-0.00281,0.0,0.38164]
[1780099733577,64.17,73412.26,0.0,-0.0028,0.0,0.3808]
[1780099738615,64.17,73412.2,0.0,-0.0028,0.0,0.38082]
[1780099743652,64.17,73413.21,0.0,-0.0028,0.0,0.38045]
[1780099748685,64.17,73407.24,0.0,-0.00282,0.0,0.38264]
[1780099753720,64.17,73407.89,0.0,-0.00282,0.0,0.3824]
[1780099758754,64.17,73410.21,0.0,-0.00281,0.0,0.38155]
[1780099764797,64.17,73410.78,0.0,-0.00281,0.0,0.38134]
[1780099769833,64.17,73412.59,0.0,-0.0028,0.0,0.38068]
[1780099774868,64.17,73418.22,0.0,-0.00278,0.0,0.37777]
[1780099779902,64.17,73422.83,0.0,-0.00276,0.0,0.3761]
[1780099784937,64.17,73432.17,0.0,-0.00274,0.0,0.37273]
[1780099790979,64.17,73435.02,0.0,-0.00273,0.0,0.37171]
[1780099796016,64.17,73431.0,0.0,-0.00274,0.0,0.37315]
[1780099801050,64.17,73431.36,0.0,-0.00274,0.0,0.37302]
[1780099806085,64.17,73432.19,0.0,-0.00274,0.0,0.37272]
[1780099811119,64.17,73433.96,0.0,-0.00273,0.0,0.37209]
[1780099816155,64.17,73433.93,0.0,-0.00273,0.0,0.3721]
[1780099821190,64.17,73432.84,0.0,-0.00273,0.0,0.37249]
[1780099826226,64.17,73433.34,0.0,-0.00273,0.0,0.37231]
[1780099831261,64.17,73417.52,0.0,-0.00277,0.0,0.37718]
[1780099836295,64.17,73417.28,0.0,-0.00277,0.0,0.37727]
[1780099842640,64.17,73418.29,0.0,-0.00277,0.0,0.3769]
[1780099850394,64.17,73419.37,0.0,-0.00277,0.0,0.37651]
[1780099855428,64.17,73421.75,0.0,-0.00276,0.0,0.37565]
[1780099860464,64.17,73420.51,0.0,-0.00276,0.0,0.3761]
[1780099865509,64.17,73419.41,0.0,-0.00277,0.0,0.37649]
[1780099871555,64.17,73420.47,0.0,-0.00276,0.0,0.37611]
[1780099873857,64.17,73410.15,0.0,-0.0028,0.0,0.37987]
[1780099879598,64.17,73409.52,0.0,-0.0028,0.0,0.3801]
[1780099884634,64.17,73409.21,0.0,-0.0028,0.0,0.38021]
[1780099889974,64.17,73398.7,0.0,-0.00283,0.0,0.38407]
[1780099895711,64.17,73397.6,0.0,-0.00283,0.0,0.38362]
[1780099900748,64.17,73400.31,0.0,-0.00282,0.0,0.38262]
[1780099907093,64.17,73401.74,0.0,-0.00282,0.0,0.38209]
[1780099912832,64.17,73401.73,0.0,-0.00282,0.0,0.3821]
[1780099917866,64.17,73404.38,0.0,-0.00281,0.0,0.38113]
[1780099922902,64.17,73407.66,0.0,-0.0028,0.0,0.37992]
[1780099927937,64.17,73408.76,0.0,-0.00279,0.0,0.37952]
[1780099932971,64.17,73413.35,0.0,-0.00278,0.0,0.37785]
[1780099938007,64.17,73417.84,0.0,-0.00277,0.0,0.37622]
[1780099943043,64.17,73417.44,0.0,-0.00277,0.0,0.37636]
[1780099948077,64.17,73419.02,0.0,-0.00276,0.0,0.37579]
[1780099953112,64.17,73420.3,0.0,-0.00275,0.0,0.37448]
[1780099958149,64.17,73425.53,0.0,-0.00274,0.0,0.3726]
[1780099963184,64.17,73424.55,0.0,-0.00274,0.0,0.37295]
[1780099968220,64.17,73420.32,0.0,-0.00275,0.0,0.37447]
[1780099973255,64.17,73420.33,0.0,-0.00275,0.0,0.37447]
[1780099978295,64.17,73420.64,0.0,-0.00275,0.0,0.37436]
[1780099983336,64.17,73420.83,0.0,-0.00275,0.0,0.37429]
[1780099988368,64.17,73418.34,0.0,-0.00276,0.0,0.37519]
[1780099993409,64.17,73413.4,0.0,-0.00277,0.0,0.37698]
[1780099998447,64.17,73414.02,0.0,-0.00277,0.0,0.37676]
[1780100005493,64.17,73414.14,0.0,-0.00277,0.0,0.37671]
[1780100010528,64.17,73417.49,0.0,-0.00276,0.0,0.3755]
[1780100015563,64.17,73416.81,0.0,-0.00276,0.0,0.3749]
[1780100020598,64.17,73416.54,0.0,-0.00276,0.0,0.375]
[1780100025634,64.17,73404.26,0.0,-0.0028,0.0,0.37946]
[1780100030667,64.17,73403.15,0.0,-0.0028,0.0,0.37987]
[1780100036712,64.17,73404.02,0.0,-0.0028,0.0,0.37955]
[1780100042038,64.17,73404.79,0.0,-0.00279,0.0,0.37927]
[1780100047787,64.17,73403.84,0.0,-0.0028,0.0,0.37961]
[1780100053829,64.17,73404.49,0.0,-0.00279,0.0,0.37938]
[1780100058868,64.17,73404.13,0.0,-0.0028,0.0,0.37951]
[1780100064905,64.17,73405.04,0.0,-0.00279,0.0,0.37918]
[1780100069944,64.17,73406.77,0.0,-0.00279,0.0,0.37854]
[1780100074977,64.17,73406.27,0.0,-0.00278,0.0,0.37788]
[1780100080022,64.17,73404.27,0.0,-0.00279,0.0,0.3786]
[1780100085049,64.17,73402.87,0.0,-0.00279,0.0,0.37912]
[1780100090085,64.17,73401.89,0.0,-0.0028,0.0,0.37947]
[1780100095119,64.17,73398.55,0.0,-0.00281,0.0,0.3807]
[1780100100155,64.17,73400.67,0.0,-0.0028,0.0,0.37992]
[1780100106487,64.17,73401.16,0.0,-0.0028,0.0,0.37974]
[1780100112241,64.17,73408.13,0.0,-0.00278,0.0,0.3772]
[1780100114252,64.17,73418.48,0.0,-0.00275,0.0,0.37345]
[1780100119288,64.17,73418.75,0.0,-0.00275,0.0,0.37335]
[1780100124322,64.17,73424.27,0.0,-0.00273,0.0,0.37137]
[1780100129357,64.17,73424.94,0.0,-0.00273,0.0,0.37113]
[1780100134391,64.17,73424.2,0.0,-0.00272,0.0,0.37055]
[1780100139433,64.17,73423.87,0.0,-0.00272,0.0,0.37067]
[1780100144461,64.17,73423.38,0.0,-0.00273,0.0,0.37085]
[1780100149497,64.17,73421.47,0.0,-0.00273,0.0,0.37153]
[1780100154532,64.17,73415.82,0.0,-0.00275,0.0,0.37357]
[1780100160576,64.17,73421.52,0.0,-0.00273,0.0,0.37152]
[1780100165610,64.17,73421.27,0.0,-0.00273,0.0,0.37161]
[1780100170645,64.17,73417.58,0.0,-0.00274,0.0,0.37293]
[1780100175680,64.17,73419.95,0.0,-0.00274,0.0,0.37208]
[1780100180719,64.17,73420.41,0.0,-0.00273,0.0,0.37191]
[1780100182729,64.17,73409.96,0.0,-0.00277,0.0,0.37569]
[1780100187764,64.17,73413.62,0.0,-0.00275,0.0,0.37436]
[1780100192799,64.17,73415.08,0.0,-0.00274,0.0,0.37299]
[1780100197835,64.17,73415.44,0.0,-0.00274,0.0,0.37286]
[1780100202874,64.17,73415.43,0.0,-0.00274,0.0,0.37286]
[1780100209919,64.17,73415.42,0.0,-0.00274,0.0,0.37287]
[1780100217257,64.17,73416.12,0.0,-0.00274,0.0,0.37262]
[1780100223015,64.17,73418.72,0.0,-0.00273,0.0,0.37168]
[1780100228045,64.17,73421.28,0.0,-0.00273,0.0,0.37076]
[1780100233080,64.17,73427.14,0.0,-0.00271,0.0,0.36867]
[1780100238115,64.17,73427.57,0.0,-0.00271,0.0,0.36851]
[1780100244157,64.17,73427.48,0.0,-0.00271,0.0,0.36855]
[1780100249191,64.17,73428.77,0.0,-0.0027,0.0,0.36809]
[1780100254227,64.17,73414.34,0.0,-0.00274,0.0,0.37241]
[1780100259261,64.17,73417.5,0.0,-0.00273,0.0,0.37128]
[1780100264298,64.17,73426.77,0.0,-0.0027,0.0,0.36796]
[1780100269332,64.17,73429.41,0.0,-0.0027,0.0,0.36702]
[1780100274368,64.17,73436.21,0.0,-0.00268,0.0,0.36462]
[1780100279403,64.17,73436.5,0.0,-0.00268,0.0,0.36451]
[1780100284438,64.17,73442.83,0.0,-0.00266,0.0,0.36228]
[1780100289472,64.17,73444.66,0.0,-0.00265,0.0,0.36164]
[1780100294507,64.17,73446.47,0.0,-0.00265,0.0,0.36101]
[1780100299542,64.17,73447.55,0.0,-0.00264,0.0,0.36063]
[1780100304577,64.17,73447.84,0.0,-0.00264,0.0,0.36053]
[1780100309612,64.17,73448.73,0.0,-0.00264,0.0,0.36022]
[1780100314653,64.17,73443.93,0.0,-0.00265,0.0,0.36107]
[1780100319688,64.17,73445.77,0.0,-0.00264,0.0,0.36043]
[1780100324728,64.17,73438.6,0.0,-0.00266,0.0,0.36295]
[1780100331774,64.17,73439.15,0.0,-0.00266,0.0,0.36275]
[1780100336809,64.17,73443.41,0.0,-0.00265,0.0,0.36126]
[1780100338107,64.17,73432.09,0.0,-0.00268,0.0,0.36524]
[1780100341849,64.17,73444.4,0.0,-0.00265,0.0,0.36091]
[1780100346887,64.17,73443.89,0.0,-0.00265,0.0,0.36109]
[1780100351921,64.17,73446.11,0.0,-0.00264,0.0,0.36031]
[1780100358245,64.17,73447.0,0.0,-0.00264,0.0,0.36]
[1780100364009,64.17,73449.88,0.0,-0.00263,0.0,0.35899]
[1780100371056,64.17,73451.37,0.0,-0.00262,0.0,0.35766]
[1780100376092,64.17,73454.9,0.0,-0.00261,0.0,0.35643]
[1780100381128,64.17,73457.44,0.0,-0.0026,0.0,0.35555]
[1780100386168,64.17,73438.61,0.0,-0.00266,0.0,0.36212]
[1780100387175,64.17,73419.37,0.0,-0.00271,0.0,0.36893]
[1780100388457,64.17,73406.38,0.0,-0.00275,0.0,0.3736]
[1780100395230,64.17,73403.21,0.0,-0.00276,0.0,0.37474]
[1780100400265,64.17,73402.03,0.0,-0.00277,0.0,0.37517]
[1780100405301,64.17,73406.56,0.0,-0.00275,0.0,0.37353]
[1780100410337,64.17,73407.04,0.0,-0.00275,0.0,0.37336]
[1780100415372,64.17,73406.92,0.0,-0.00275,0.0,0.3734]
[1780100420407,64.17,73406.58,0.0,-0.00275,0.0,0.37352]
[1780100425442,64.17,73409.39,0.0,-0.00274,0.0,0.37251]
[1780100427456,64.17,73423.81,0.0,-0.0027,0.0,0.36735]
[1780100432492,64.17,73431.83,0.0,-0.00267,0.0,0.36368]
[1780100437537,64.17,73434.89,0.0,-0.00266,0.0,0.3626]
[1780100442573,64.17,73437.87,0.0,-0.00265,0.0,0.36155]
[1780100447606,64.17,73439.16,0.0,-0.00265,0.0,0.3611]
[1780100452647,64.17,73443.67,0.0,-0.00264,0.0,0.35952]
[1780100458952,64.17,73442.4,0.0,-0.00264,0.0,0.35996]
[1780100465733,64.17,73435.21,0.0,-0.00266,0.0,0.36248]
[1780100470770,64.17,73433.56,0.0,-0.00267,0.0,0.36307]
[1780100475805,64.17,73434.78,0.0,-0.00266,0.0,0.36264]
[1780100480838,64.17,73434.95,0.0,-0.00266,0.0,0.36258]
[1780100486894,64.17,73436.89,0.0,-0.00266,0.0,0.36189]
[1780100491929,64.17,73438.56,0.0,-0.00265,0.0,0.36048]
[1780100496964,64.17,73431.12,0.0,-0.00267,0.0,0.3631]
[1780100501999,64.17,73431.31,0.0,-0.00267,0.0,0.36303]
[1780100508040,64.17,73431.92,0.0,-0.00266,0.0,0.36282]
[1780100515091,64.17,73433.95,0.0,-0.00266,0.0,0.3621]
[1780100520128,64.17,73430.82,0.0,-0.00267,0.0,0.3632]
[1780100524155,64.17,73414.17,0.0,-0.00272,0.0,0.36911]
[1780100529464,64.17,73419.71,0.0,-0.0027,0.0,0.36714]
[1780100535232,64.17,73419.86,0.0,-0.0027,0.0,0.36708]
[1780100540541,64.17,73414.2,0.0,-0.00272,0.0,0.3691]
[1780100547317,64.17,73413.75,0.0,-0.00272,0.0,0.36926]
[1780100552352,64.17,73413.69,0.0,-0.00271,0.0,0.36845]
[1780100558394,64.17,73415.1,0.0,-0.00271,0.0,0.36794]
[1780100563428,64.17,73415.56,0.0,-0.00271,0.0,0.36778]
[1780100568463,64.17,73416.33,0.0,-0.0027,0.0,0.3675]
[1780100573499,64.17,73414.85,0.0,-0.00271,0.0,0.36803]
[1780100578535,64.17,73416.24,0.0,-0.0027,0.0,0.36754]
[1780100584575,64.17,73416.8,0.0,-0.0027,0.0,0.36734]
[1780100589612,64.17,73416.81,0.0,-0.0027,0.0,0.36733]
[1780100594646,64.17,73416.59,0.0,-0.0027,0.0,0.36741]
[1780100599681,64.17,73414.35,0.0,-0.00271,0.0,0.36821]
[1780100604716,64.17,73416.05,0.0,-0.00271,0.0,0.3676]
[1780100609751,64.17,73419.05,0.0,-0.0027,0.0,0.36654]
[1780100616804,64.17,73418.95,0.0,-0.00269,0.0,0.36574]
[1780100621836,64.17,73417.97,0.0,-0.00269,0.0,0.36609]
[1780100626870,64.17,73418.05,0.0,-0.00269,0.0,0.36606]
[1780100632912,64.17,73418.8,0.0,-0.00269,0.0,0.36579]
[1780100637947,64.17,73418.74,0.0,-0.00269,0.0,0.36581]
[1780100642983,64.17,73418.69,0.0,-0.00269,0.0,0.36583]
[1780100648017,64.17,73418.86,0.0,-0.00269,0.0,0.36577]
[1780100653052,64.17,73418.15,0.0,-0.00269,0.0,0.36602]
[1780100658087,64.17,73417.96,0.0,-0.00269,0.0,0.36609]
[1780100663121,64.17,73417.91,0.0,-0.00269,0.0,0.36611]
[1780100668156,64.17,73418.26,0.0,-0.00269,0.0,0.36598]
[1780100673193,64.17,73417.75,0.0,-0.00269,0.0,0.36533]
[1780100675206,64.17,73398.02,0.0,-0.00275,0.0,0.37239]
[1780100680240,64.17,73398.34,0.0,-0.00275,0.0,0.37227]
[1780100685276,64.17,73402.72,0.0,-0.00273,0.0,0.37069]
[1780100690311,64.17,73404.06,0.0,-0.00273,0.0,0.37021]
[1780100695346,64.17,73402.04,0.0,-0.00273,0.0,0.37094]
[1780100699380,64.17,73387.49,0.0,-0.00278,0.0,0.3762]
[1780100704426,64.17,73387.15,0.0,-0.00278,0.0,0.37632]
[1780100709459,64.17,73396.22,0.0,-0.00275,0.0,0.37303]
[1780100714495,64.17,73396.98,0.0,-0.00275,0.0,0.37276]
[1780100719531,64.17,73410.1,0.0,-0.00271,0.0,0.36805]
[1780100724566,64.17,73417.89,0.0,-0.00269,0.0,0.36528]
[1780100729601,64.17,73414.03,0.0,-0.0027,0.0,0.36665]
[1780100735645,64.17,73412.5,0.0,-0.0027,0.0,0.36636]
[1780100740678,64.17,73410.49,0.0,-0.0027,0.0,0.36708]
[1780100746720,64.17,73408.58,0.0,-0.00271,0.0,0.36776]
[1780100751755,64.17,73408.57,0.0,-0.00271,0.0,0.36776]
[1780100757066,64.17,73406.86,0.0,-0.00271,0.0,0.36837]
[1780100762833,64.17,73407.24,0.0,-0.00271,0.0,0.36824]
[1780100771895,64.17,73407.48,0.0,-0.00271,0.0,0.36815]
[1780100777205,64.17,73408.7,0.0,-0.00271,0.0,0.36771]
[1780100782979,64.17,73408.91,0.0,-0.00271,0.0,0.36764]
[1780100788010,64.17,73408.16,0.0,-0.00271,0.0,0.36791]
[1780100794055,64.17,73407.16,0.0,-0.00271,0.0,0.36743]
[1780100799092,64.17,73407.37,0.0,-0.00271,0.0,0.36735]
[1780100804125,64.17,73408.09,0.0,-0.0027,0.0,0.36709]
[1780100811181,64.17,73408.2,0.0,-0.0027,0.0,0.36706]
[1780100813191,64.17,73396.87,0.0,-0.00274,0.0,0.37111]
[1780100818225,64.17,73395.68,0.0,-0.00274,0.0,0.37154]
[1780100823260,64.17,73396.16,0.0,-0.00274,0.0,0.37137]
[1780100829302,64.17,73396.38,0.0,-0.00274,0.0,0.37129]
[1780100834337,64.17,73396.68,0.0,-0.00274,0.0,0.37118]
[1780100839374,64.17,73396.46,0.0,-0.00274,0.0,0.37126]
[1780100844406,64.17,73393.79,0.0,-0.00275,0.0,0.37222]
[1780100850448,64.17,73393.4,0.0,-0.00275,0.0,0.37236]
[1780100852464,64.17,73402.59,0.0,-0.00271,0.0,0.36822]
[1780100857766,64.17,73403.3,0.0,-0.00271,0.0,0.36796]
[1780100863542,64.17,73401.01,0.0,-0.00272,0.0,0.36878]
[1780100868577,64.17,73400.09,0.0,-0.00272,0.0,0.36911]
[1780100873612,64.17,73400.87,0.0,-0.00272,0.0,0.36883]
[1780100878651,64.17,73400.3,0.0,-0.00272,0.0,0.36904]
[1780100883683,64.17,73393.47,0.0,-0.00274,0.0,0.37149]
[1780100888717,64.17,73391.03,0.0,-0.00275,0.0,0.37237]
[1780100893751,64.17,73393.09,0.0,-0.00274,0.0,0.37163]
[1780100898791,64.17,73396.58,0.0,-0.00273,0.0,0.37037]
[1780100903821,64.17,73394.84,0.0,-0.00274,0.0,0.371]
[1780100908858,64.17,73393.82,0.0,-0.00274,0.0,0.37136]
[1780100913894,64.17,73393.32,0.0,-0.00274,0.0,0.3707]
[1780100918935,64.17,73393.99,0.0,-0.00273,0.0,0.37046]
[1780100923963,64.17,73393.26,0.0,-0.00274,0.0,0.37072]
[1780100928998,64.17,73392.95,0.0,-0.00274,0.0,0.37083]
[1780100938331,64.17,73392.78,0.0,-0.00274,0.0,0.37089]
[1780100944103,64.17,73393.12,0.0,-0.00274,0.0,0.37077]
[1780100949139,64.17,73388.01,0.0,-0.00275,0.0,0.37261]
[1780100954173,64.17,73387.13,0.0,-0.00275,0.0,0.37293]
[1780100960216,64.17,73387.07,0.0,-0.00275,0.0,0.37295]
[1780100964247,64.17,73375.87,0.0,-0.00279,0.0,0.37702]
[1780100970285,64.17,73379.35,0.0,-0.00278,0.0,0.37575]
[1780100976326,64.17,73380.61,0.0,-0.00277,0.0,0.37444]
[1780100981362,64.17,73380.96,0.0,-0.00277,0.0,0.37431]
[1780100986397,64.17,73381.23,0.0,-0.00277,0.0,0.37422]
[1780100992440,64.17,73381.55,0.0,-0.00277,0.0,0.3741]
[1780100998751,64.17,73381.45,0.0,-0.00277,0.0,0.37414]
[1780101004525,64.17,73382.54,0.0,-0.00276,0.0,0.37374]
[1780101009563,64.17,73372.69,0.0,-0.00279,0.0,0.37732]
[1780101014594,64.17,73369.89,0.0,-0.0028,0.0,0.37835]
[1780101019629,64.17,73361.81,0.0,-0.00283,0.0,0.38132]
[1780101024664,64.17,73353.17,0.0,-0.00285,0.0,0.38451]
[1780101029699,64.17,73347.75,0.0,-0.00287,0.0,0.38653]
[1780101034735,64.17,73346.9,0.0,-0.00287,0.0,0.38598]
[1780101039769,64.17,73342.04,0.0,-0.00288,0.0,0.38779]
[1780101045820,64.17,73336.82,0.0,-0.0029,0.0,0.38975]
[1780101050850,64.17,73335.28,0.0,-0.0029,0.0,0.39033]
[1780101055884,64.17,73331.83,0.0,-0.00291,0.0,0.39163]
[1780101059179,64.17,73320.92,0.0,-0.00295,0.0,0.39576]
[1780101064947,64.17,73314.66,0.0,-0.00297,0.0,0.39816]
[1780101069982,64.17,73316.69,0.0,-0.00296,0.0,0.39738]
[1780101075024,64.17,73318.48,0.0,-0.00295,0.0,0.3967]
[1780101080055,64.17,73321.46,0.0,-0.00295,0.0,0.39556]
[1780101085096,64.17,73321.03,0.0,-0.00295,0.0,0.39572]
[1780101090125,64.17,73320.23,0.0,-0.00295,0.0,0.39603]
[1780101095160,64.17,73322.0,0.0,-0.00294,0.0,0.39447]
[1780101102208,64.17,73322.9,0.0,-0.00293,0.0,0.39412]
[1780101108252,64.17,73322.99,0.0,-0.00293,0.0,0.39409]
[1780101113286,64.17,73323.56,0.0,-0.00293,0.0,0.39387]
[1780101118322,64.17,73323.54,0.0,-0.00293,0.0,0.39388]
[1780101123356,64.17,73326.37,0.0,-0.00292,0.0,0.39281]
[1780101128390,64.17,73335.52,0.0,-0.00289,0.0,0.38936]
[1780101133427,64.17,73338.37,0.0,-0.00289,0.0,0.38829]
[1780101138461,64.17,73345.72,0.0,-0.00286,0.0,0.38554]
[1780101143498,64.17,73347.45,0.0,-0.00286,0.0,0.3849]
[1780101148530,64.17,73345.14,0.0,-0.00286,0.0,0.38576]
[1780101154574,64.17,73345.09,0.0,-0.00286,0.0,0.38491]
[1780101160615,64.17,73345.93,0.0,-0.00286,0.0,0.3846]
[1780101165925,64.17,73346.76,0.0,-0.00285,0.0,0.38429]
[1780101171693,64.17,73348.21,0.0,-0.00285,0.0,0.38375]
[1780101178743,64.17,73348.06,0.0,-0.00285,0.0,0.3838]
[1780101183777,64.17,73347.97,0.0,-0.00285,0.0,0.38384]
[1780101188822,64.17,73346.73,0.0,-0.00285,0.0,0.3843]
[1780101193870,64.17,73345.76,0.0,-0.00286,0.0,0.38466]
[1780101198905,64.17,73349.63,0.0,-0.00284,0.0,0.38322]
[1780101203939,64.17,73349.71,0.0,-0.00284,0.0,0.38319]
[1780101208974,64.17,73346.59,0.0,-0.00285,0.0,0.38435]
[1780101214009,64.17,73347.32,0.0,-0.00284,0.0,0.38321]
[1780101219045,64.17,73349.13,0.0,-0.00284,0.0,0.38254]
[1780101223076,64.17,73359.37,0.0,-0.00281,0.0,0.37877]
[1780101229118,64.17,73361.55,0.0,-0.0028,0.0,0.37797]
[1780101236420,64.17,73361.69,0.0,-0.0028,0.0,0.37792]
[1780101245228,64.17,73362.67,0.0,-0.0028,0.0,0.37756]
[1780101254291,64.17,73370.46,0.0,-0.00277,0.0,0.37472]
[1780101259335,64.17,73370.05,0.0,-0.00278,0.0,0.37487]
[1780101261348,64.17,73356.07,0.0,-0.00282,0.0,0.37998]
[1780101266629,64.17,73350.38,0.0,-0.00284,0.0,0.38208]
[1780101272424,64.17,73346.26,0.0,-0.00284,0.0,0.38274]
[1780101277463,64.17,73342.5,0.0,-0.00285,0.0,0.38413]
[1780101282500,64.17,73343.11,0.0,-0.00285,0.0,0.3839]
[1780101287534,64.17,73338.35,0.0,-0.00287,0.0,0.38568]
[1780101294588,64.17,73338.25,0.0,-0.00287,0.0,0.38571]
[1780101299624,64.17,73338.91,0.0,-0.00286,0.0,0.38547]
[1780101304659,64.17,73344.67,0.0,-0.00285,0.0,0.38333]
[1780101309694,64.17,73345.32,0.0,-0.00284,0.0,0.38308]
[1780101314728,64.17,73345.87,0.0,-0.00284,0.0,0.38288]
[1780101324801,64.17,73346.58,0.0,-0.00284,0.0,0.38262]
[1780101329836,64.17,73338.57,0.0,-0.00287,0.0,0.38559]
[1780101334869,64.17,73337.6,0.0,-0.00286,0.0,0.38508]
[1780101339905,64.17,73337.71,0.0,-0.00286,0.0,0.38504]
[1780101344939,64.17,73337.1,0.0,-0.00286,0.0,0.38527]
[1780101349975,64.17,73337.37,0.0,-0.00286,0.0,0.38517]
[1780101355010,64.17,73336.94,0.0,-0.00286,0.0,0.38533]
[1780101360045,64.17,73337.36,0.0,-0.00286,0.0,0.38517]
[1780101366088,64.17,73337.46,0.0,-0.00286,0.0,0.38513]
[1780101371124,64.17,73340.6,0.0,-0.00285,0.0,0.38397]
[1780101376403,64.17,73340.63,0.0,-0.00285,0.0,0.38396]
[1780101386475,64.17,73341.85,0.0,-0.00285,0.0,0.3835]
[1780101391279,64.17,73355.46,0.0,-0.0028,0.0,0.37762]
[1780101394300,64.17,73366.65,0.0,-0.00277,0.0,0.37355]
[1780101399337,64.17,73367.69,0.0,-0.00276,0.0,0.37317]
[1780101406615,64.17,73368.16,0.0,-0.00276,0.0,0.373]
[1780101414441,64.17,73370.14,0.0,-0.00276,0.0,0.37228]
[1780101419476,64.17,73373.07,0.0,-0.00275,0.0,0.37122]
[1780101424514,64.17,73376.59,0.0,-0.00274,0.0,0.36996]
[1780101428541,64.17,73390.06,0.0,-0.0027,0.0,0.36514]
[1780101433577,64.17,73394.68,0.0,-0.00268,0.0,0.3635]
[1780101438611,64.17,73398.86,0.0,-0.00267,0.0,0.36202]
[1780101443646,64.17,73398.81,0.0,-0.00267,0.0,0.36204]
[1780101451702,64.17,73398.44,0.0,-0.00267,0.0,0.36134]
[1780101455730,64.17,73411.39,0.0,-0.00263,0.0,0.3568]
[1780101461772,64.17,73417.91,0.0,-0.00261,0.0,0.35454]
[1780101466808,64.17,73420.61,0.0,-0.0026,0.0,0.3536]
[1780101471841,64.17,73419.48,0.0,-0.00261,0.0,0.35399]
[1780101476877,64.17,73413.51,0.0,-0.00262,0.0,0.35607]
[1780101481912,64.17,73413.85,0.0,-0.00262,0.0,0.35595]
[1780101487954,64.17,73409.18,0.0,-0.00264,0.0,0.35757]
[1780101494001,64.17,73409.43,0.0,-0.00263,0.0,0.35749]
[1780101499035,64.17,73408.7,0.0,-0.00264,0.0,0.35774]
[1780101504073,64.17,73407.62,0.0,-0.00264,0.0,0.35812]
[1780101509107,64.17,73412.57,0.0,-0.00263,0.0,0.35639]
[1780101517389,64.17,73411.62,0.0,-0.00262,0.0,0.3559]
[1780101527462,64.17,73411.48,0.0,-0.00262,0.0,0.35595]
[1780101533280,64.17,73417.19,0.0,-0.00261,0.0,0.35397]
[1780101540326,64.17,73418.89,0.0,-0.0026,0.0,0.35338]
[1780101547604,64.17,73419.93,0.0,-0.0026,0.0,0.35302]
[1780101553418,64.17,73419.45,0.0,-0.0026,0.0,0.35319]
[1780101558460,64.17,73418.26,0.0,-0.0026,0.0,0.3536]
[1780101563495,64.17,73415.94,0.0,-0.00261,0.0,0.3544]
[1780101571552,64.17,73418.58,0.0,-0.0026,0.0,0.35267]
[1780101576584,64.17,73418.29,0.0,-0.0026,0.0,0.35277]
[1780101582635,64.17,73418.84,0.0,-0.0026,0.0,0.35258]
[1780101587885,64.17,73417.38,0.0,-0.0026,0.0,0.35309]
[1780101593706,64.17,73419.72,0.0,-0.00259,0.0,0.35228]
[1780101600754,64.17,73419.24,0.0,-0.00259,0.0,0.35244]
[1780101605789,64.17,73410.75,0.0,-0.00262,0.0,0.35538]
[1780101610824,64.17,73411.38,0.0,-0.00262,0.0,0.35516]
[1780101615859,64.17,73407.26,0.0,-0.00263,0.0,0.3566]
[1780101620894,64.17,73408.17,0.0,-0.00263,0.0,0.35628]
[1780101625930,64.17,73408.95,0.0,-0.00262,0.0,0.35601]
[1780101631972,64.17,73409.89,0.0,-0.00262,0.0,0.35486]
[1780101638243,64.17,73411.06,0.0,-0.00261,0.0,0.35445]
[1780101644058,64.17,73412.31,0.0,-0.00261,0.0,0.35402]
[1780101650099,64.17,73410.69,0.0,-0.00261,0.0,0.35458]
[1780101656140,64.17,73410.55,0.0,-0.00261,0.0,0.35463]
[1780101661176,64.17,73412.73,0.0,-0.00261,0.0,0.35388]
[1780101666209,64.17,73413.96,0.0,-0.0026,0.0,0.35345]
[1780101671248,64.17,73419.55,0.0,-0.00259,0.0,0.35152]
[1780101677292,64.17,73419.04,0.0,-0.00259,0.0,0.3517]
[1780101682328,64.17,73420.21,0.0,-0.00259,0.0,0.35129]
[1780101687362,64.17,73410.6,0.0,-0.00261,0.0,0.35461]
[1780101692397,64.17,73412.82,0.0,-0.0026,0.0,0.35303]
[1780101698663,64.17,73415.86,0.0,-0.00259,0.0,0.35198]
[1780101704481,64.17,73410.77,0.0,-0.00261,0.0,0.35373]
[1780101709516,64.17,73412.55,0.0,-0.0026,0.0,0.35312]
[1780101714553,64.17,73412.54,0.0,-0.0026,0.0,0.35312]
[1780101721602,64.17,73413.65,0.0,-0.0026,0.0,0.35274]
[1780101726635,64.17,73411.18,0.0,-0.00261,0.0,0.35359]
[1780101735701,64.17,73411.45,0.0,-0.00261,0.0,0.3535]
[1780101740736,64.17,73413.99,0.0,-0.0026,0.0,0.35262]
[1780101747784,64.17,73415.62,0.0,-0.00259,0.0,0.35206]
[1780101752820,64.17,73428.73,0.0,-0.00255,0.0,0.34676]
[1780101757855,64.17,73429.66,0.0,-0.00255,0.0,0.34644]
[1780101762889,64.17,73430.08,0.0,-0.00255,0.0,0.3463]
[1780101767927,64.17,73420.92,0.0,-0.00257,0.0,0.34943]
[1780101773967,64.17,73421.42,0.0,-0.00257,0.0,0.34925]
[1780101779236,64.17,73423.89,0.0,-0.00256,0.0,0.34841]
[1780101785048,64.17,73423.28,0.0,-0.00257,0.0,0.34862]
[1780101791089,64.17,73423.36,0.0,-0.00257,0.0,0.34859]
[1780101796124,64.17,73421.52,0.0,-0.00257,0.0,0.34922]
[1780101802166,64.17,73418.33,0.0,-0.00258,0.0,0.35031]
[1780101807201,64.17,73418.3,0.0,-0.00258,0.0,0.35032]
[1780101813242,64.17,73418.28,0.0,-0.00257,0.0,0.34952]
[1780101819285,64.17,73418.12,0.0,-0.00257,0.0,0.34957]
[1780101824322,64.17,73417.15,0.0,-0.00258,0.0,0.3499]
[1780101829585,64.17,73419.05,0.0,-0.00257,0.0,0.34925]
[1780101835397,64.17,73419.85,0.0,-0.00257,0.0,0.34898]
[1780101843453,64.17,73420.07,0.0,-0.00257,0.0,0.3489]
[1780101848489,64.17,73425.24,0.0,-0.00255,0.0,0.34714]
[1780101853524,64.17,73428.7,0.0,-0.00254,0.0,0.34596]
[1780101859796,64.17,73428.83,0.0,-0.00254,0.0,0.34592]
[1780101865608,64.17,73431.16,0.0,-0.00254,0.0,0.34513]
[1780101870643,64.17,73431.89,0.0,-0.00254,0.0,0.34488]
[1780101875677,64.17,73431.2,0.0,-0.00253,0.0,0.34431]
[1780101880713,64.17,73430.56,0.0,-0.00253,0.0,0.34453]
[1780101887763,64.17,73430.8,0.0,-0.00253,0.0,0.34445]
[1780101896824,64.17,73430.36,0.0,-0.00253,0.0,0.3446]
[1780101901861,64.17,73430.84,0.0,-0.00253,0.0,0.34443]
[1780101907903,64.17,73431.16,0.0,-0.00253,0.0,0.34432]
[1780101917971,64.17,73431.09,0.0,-0.00253,0.0,0.34435]
[1780101920295,64.17,73419.62,0.0,-0.00256,0.0,0.34825]
[1780101927038,64.17,73426.86,0.0,-0.00254,0.0,0.34578]
[1780101932072,64.17,73430.28,0.0,-0.00253,0.0,0.34382]
[1780101937109,64.17,73431.95,0.0,-0.00252,0.0,0.34326]
[1780101947179,64.17,73432.15,0.0,-0.00252,0.0,0.34319]
[1780101957248,64.17,73432.35,0.0,-0.00252,0.0,0.34312]
[1780101962283,64.17,73432.4,0.0,-0.00252,0.0,0.3431]
[1780101967318,64.17,73423.82,0.0,-0.00255,0.0,0.34601]
[1780101972353,64.17,73424.05,0.0,-0.00255,0.0,0.34593]
[1780101977387,64.17,73426.54,0.0,-0.00254,0.0,0.34509]
[1780101983430,64.17,73428.65,0.0,-0.00253,0.0,0.34437]
[1780101989473,64.17,73427.95,0.0,-0.00254,0.0,0.34461]
[1780101994508,64.17,73431.02,0.0,-0.00252,0.0,0.34277]
[1780101999542,64.17,73432.39,0.0,-0.00252,0.0,0.34231]
[1780102004578,64.17,73433.33,0.0,-0.00251,0.0,0.34199]
[1780102009614,64.17,73432.31,0.0,-0.00252,0.0,0.34233]
[1780102015656,64.17,73432.96,0.0,-0.00252,0.0,0.34211]
[1780102021011,64.17,73433.23,0.0,-0.00251,0.0,0.34202]
[1780102026732,64.17,73433.38,0.0,-0.00251,0.0,0.34197]
[1780102031768,64.17,73433.3,0.0,-0.00251,0.0,0.342]
[1780102036802,64.17,73432.63,0.0,-0.00252,0.0,0.34223]
[1780102043851,64.17,73432.78,0.0,-0.00252,0.0,0.34217]
[1780102048886,64.17,73432.69,0.0,-0.00252,0.0,0.34221]
[1780102053921,64.17,73433.34,0.0,-0.00251,0.0,0.34119]
[1780102058957,64.17,73439.02,0.0,-0.00249,0.0,0.33928]
[1780102065000,64.17,73439.63,0.0,-0.00249,0.0,0.33908]
[1780102071364,64.17,73440.35,0.0,-0.00249,0.0,0.33884]
[1780102077087,64.17,73440.35,0.0,-0.00249,0.0,0.33884]
[1780102082124,64.17,73440.76,0.0,-0.00249,0.0,0.3387]
[1780102088165,64.17,73441.44,0.0,-0.00249,0.0,0.33848]
[1780102093200,64.17,73447.13,0.0,-0.00247,0.0,0.33658]
[1780102098236,64.17,73449.34,0.0,-0.00246,0.0,0.33585]
[1780102101574,64.17,73439.37,0.0,-0.00249,0.0,0.33917]
[1780102107299,64.17,73441.54,0.0,-0.00249,0.0,0.33844]
[1780102113343,64.17,73442.25,0.0,-0.00248,0.0,0.33741]
[1780102120393,64.17,73441.97,0.0,-0.00248,0.0,0.33751]
[1780102126432,64.17,73440.17,0.0,-0.00248,0.0,0.33811]
[1780102131467,64.17,73439.21,0.0,-0.00249,0.0,0.33843]
[1780102136502,64.17,73439.42,0.0,-0.00249,0.0,0.33836]
[1780102142544,64.17,73439.46,0.0,-0.00249,0.0,0.33834]
[1780102147578,64.17,73439.8,0.0,-0.00249,0.0,0.33823]
[1780102152613,64.17,73439.89,0.0,-0.00248,0.0,0.3382]
[1780102158658,64.17,73439.95,0.0,-0.00248,0.0,0.33818]
[1780102165706,64.17,73440.74,0.0,-0.00248,0.0,0.33792]
[1780102170742,64.17,73438.48,0.0,-0.00249,0.0,0.33867]
[1780102182137,64.17,73437.52,0.0,-0.00249,0.0,0.3382]
[1780102187861,64.17,73438.34,0.0,-0.00248,0.0,0.33792]
[1780102192896,64.17,73436.09,0.0,-0.00249,0.0,0.33867]
[1780102195916,64.17,73426.05,0.0,-0.00252,0.0,0.34204]
[1780102200951,64.17,73426.04,0.0,-0.00252,0.0,0.34204]
[1780102205989,64.17,73426.5,0.0,-0.00252,0.0,0.34189]
[1780102211022,64.17,73433.37,0.0,-0.0025,0.0,0.33958]
[1780102216057,64.17,73436.02,0.0,-0.00249,0.0,0.3387]
[1780102221092,64.17,73436.35,0.0,-0.00249,0.0,0.33859]
[1780102227134,64.17,73438.51,0.0,-0.00248,0.0,0.33787]
[1780102232490,64.17,73438.69,0.0,-0.00248,0.0,0.33701]
[1780102238211,64.17,73438.64,0.0,-0.00248,0.0,0.33703]
[1780102243246,64.17,73438.87,0.0,-0.00248,0.0,0.33695]
[1780102248285,64.17,73438.58,0.0,-0.00248,0.0,0.33705]
[1780102254646,64.17,73438.48,0.0,-0.00248,0.0,0.33708]
[1780102260373,64.17,73439.37,0.0,-0.00247,0.0,0.33679]
[1780102266407,64.17,73431.19,0.0,-0.0025,0.0,0.33951]
[1780102271442,64.17,73431.24,0.0,-0.0025,0.0,0.3395]
[1780102276480,64.17,73435.67,0.0,-0.00249,0.0,0.33802]
[1780102281514,64.17,73432.02,0.0,-0.0025,0.0,0.33924]
[1780102286548,64.17,73431.92,0.0,-0.0025,0.0,0.33927]
[1780102295610,64.17,73431.9,0.0,-0.00249,0.0,0.33848]
[1780102300646,64.17,73435.98,0.0,-0.00248,0.0,0.33712]
[1780102307695,64.17,73438.07,0.0,-0.00247,0.0,0.33643]
[1780102312730,64.17,73437.27,0.0,-0.00247,0.0,0.33669]
[1780102317767,64.17,73436.46,0.0,-0.00248,0.0,0.33696]
[1780102322812,64.17,73436.6,0.0,-0.00248,0.0,0.33692]
[1780102327865,64.17,73432.13,0.0,-0.00249,0.0,0.3384]
[1780102332900,64.17,73432.03,0.0,-0.00249,0.0,0.33844]
[1780102337938,64.17,73432.63,0.0,-0.00249,0.0,0.33824]
[1780102340979,64.17,73448.53,0.0,-0.00244,0.0,0.33297]
[1780102341986,64.17,73474.01,0.0,-0.00238,0.0,0.32468]
[1780102347022,64.17,73475.43,0.0,-0.00237,0.0,0.32422]
[1780102352060,64.17,73466.68,0.0,-0.00239,0.0,0.32627]
[1780102357093,64.17,73466.15,0.0,-0.00239,0.0,0.32644]
[1780102362129,64.17,73466.37,0.0,-0.00239,0.0,0.32637]
[1780102367164,64.17,73466.63,0.0,-0.00239,0.0,0.32629]
[1780102372199,64.17,73467.15,0.0,-0.00239,0.0,0.32612]
[1780102378242,64.17,73464.47,0.0,-0.0024,0.0,0.32699]
[1780102383277,64.17,73464.9,0.0,-0.00239,0.0,0.32685]
[1780102385586,64.17,73476.4,0.0,-0.00236,0.0,0.32314]
[1780102391341,64.17,73477.63,0.0,-0.00236,0.0,0.32275]
[1780102396367,64.17,73479.02,0.0,-0.00236,0.0,0.32231]
[1780102401407,64.17,73480.93,0.0,-0.00235,0.0,0.3217]
[1780102406437,64.17,73487.07,0.0,-0.00234,0.0,0.31974]
[1780102411472,64.17,73484.27,0.0,-0.00234,0.0,0.31987]
[1780102417514,64.17,73483.56,0.0,-0.00234,0.0,0.32009]
[1780102422549,64.17,73483.81,0.0,-0.00234,0.0,0.32001]
[1780102427583,64.17,73482.31,0.0,-0.00234,0.0,0.32049]
[1780102432620,64.17,73476.49,0.0,-0.00236,0.0,0.32235]
[1780102437653,64.17,73479.05,0.0,-0.00235,0.0,0.32153]
[1780102442689,64.17,73481.84,0.0,-0.00234,0.0,0.32064]
[1780102447730,64.17,73471.79,0.0,-0.00237,0.0,0.32385]
[1780102452764,64.17,73464.21,0.0,-0.00239,0.0,0.3263]
[1780102457793,64.17,73465.67,0.0,-0.00239,0.0,0.32583]
[1780102462829,64.17,73467.48,0.0,-0.00238,0.0,0.32524]
[1780102467864,64.17,73467.84,0.0,-0.00238,0.0,0.32513]
[1780102472899,64.17,73468.61,0.0,-0.00237,0.0,0.32411]
[1780102474914,64.17,73447.68,0.0,-0.00243,0.0,0.3309]
[1780102480956,64.17,73449.71,0.0,-0.00242,0.0,0.33023]
[1780102485992,64.17,73456.01,0.0,-0.00241,0.0,0.32818]
[1780102491055,64.17,73450.09,0.0,-0.00242,0.0,0.33011]
[1780102492046,64.17,73438.19,0.0,-0.00246,0.0,0.33402]
[1780102493051,64.17,73426.51,0.0,-0.00249,0.0,0.33789]
[1780102498090,64.17,73427.33,0.0,-0.00249,0.0,0.33762]
[1780102503123,64.17,73439.15,0.0,-0.00245,0.0,0.3337]
[1780102508156,64.17,73449.19,0.0,-0.00243,0.0,0.3304]
[1780102513191,64.17,73448.65,0.0,-0.00243,0.0,0.33058]
[1780102518226,64.17,73442.68,0.0,-0.00244,0.0,0.33254]
[1780102523260,64.17,73443.99,0.0,-0.00244,0.0,0.33211]
[1780102528296,64.17,73447.34,0.0,-0.00243,0.0,0.33101]
[1780102533332,64.17,73445.5,0.0,-0.00243,0.0,0.33083]
[1780102540379,64.17,73445.84,0.0,-0.00243,0.0,0.33072]
[1780102545415,64.17,73444.7,0.0,-0.00243,0.0,0.33109]
[1780102550451,64.17,73445.6,0.0,-0.00243,0.0,0.33079]
[1780102556785,64.17,73443.28,0.0,-0.00244,0.0,0.33156]
[1780102562536,64.17,73443.39,0.0,-0.00244,0.0,0.33152]
[1780102567571,64.17,73447.83,0.0,-0.00242,0.0,0.33007]
[1780102572605,64.17,73454.22,0.0,-0.00241,0.0,0.32798]
[1780102577640,64.17,73451.35,0.0,-0.00241,0.0,0.32892]
[1780102582675,64.17,73449.42,0.0,-0.00242,0.0,0.32955]
[1780102589724,64.17,73449.09,0.0,-0.00242,0.0,0.32965]
[1780102597066,64.17,73448.58,0.0,-0.00242,0.0,0.32904]
[1780102602815,64.17,73439.22,0.0,-0.00244,0.0,0.3321]
[1780102607852,64.17,73439.02,0.0,-0.00244,0.0,0.33217]
[1780102612886,64.17,73441.18,0.0,-0.00244,0.0,0.33146]
[1780102617922,64.17,73447.64,0.0,-0.00242,0.0,0.32935]
[1780102622960,64.17,73453.99,0.0,-0.0024,0.0,0.32728]
[1780102627993,64.17,73450.83,0.0,-0.00241,0.0,0.32831]
[1780102633040,64.17,73452.52,0.0,-0.00241,0.0,0.32776]
[1780102640088,64.17,73452.43,0.0,-0.00241,0.0,0.32779]
[1780102646130,64.17,73451.55,0.0,-0.00241,0.0,0.32807]
[1780102651164,64.17,73450.78,0.0,-0.0024,0.0,0.32755]
[1780102657489,64.17,73450.48,0.0,-0.00241,0.0,0.32764]
[1780102663249,64.17,73449.97,0.0,-0.00241,0.0,0.32781]
[1780102668284,64.17,73449.68,0.0,-0.00241,0.0,0.3279]
[1780102673319,64.17,73451.49,0.0,-0.0024,0.0,0.32731]
[1780102678354,64.17,73450.23,0.0,-0.00241,0.0,0.32772]
[1780102683388,64.17,73449.74,0.0,-0.00241,0.0,0.32788]
[1780102688424,64.17,73452.35,0.0,-0.0024,0.0,0.32704]
[1780102693459,64.17,73452.14,0.0,-0.0024,0.0,0.3271]
[1780102700508,64.17,73449.77,0.0,-0.00241,0.0,0.32787]
[1780102705543,64.17,73454.59,0.0,-0.00239,0.0,0.32631]
[1780102710579,64.17,73457.61,0.0,-0.00239,0.0,0.32533]
[1780102717912,64.17,73463.36,0.0,-0.00237,0.0,0.32271]
[1780102723668,64.17,73462.7,0.0,-0.00237,0.0,0.32292]
[1780102728712,64.17,73464.31,0.0,-0.00236,0.0,0.32241]
[1780102733747,64.17,73461.75,0.0,-0.00237,0.0,0.32323]
[1780102738782,64.17,73454.78,0.0,-0.00239,0.0,0.32547]
[1780102743817,64.17,73450.84,0.0,-0.0024,0.0,0.32675]
[1780102748852,64.17,73451.27,0.0,-0.0024,0.0,0.32661]
[1780102753887,64.17,73452.96,0.0,-0.00239,0.0,0.32606]
[1780102759928,64.17,73454.6,0.0,-0.00239,0.0,0.32553]
[1780102764964,64.17,73457.61,0.0,-0.00238,0.0,0.32456]
[1780102769998,64.17,73459.51,0.0,-0.00238,0.0,0.32395]
[1780102775039,64.17,73460.76,0.0,-0.00237,0.0,0.32278]
[1780102780069,64.17,73460.76,0.0,-0.00237,0.0,0.32278]
[1780102785104,64.17,73461.61,0.0,-0.00236,0.0,0.3225]
[1780102790139,64.17,73462.45,0.0,-0.00236,0.0,0.32224]
[1780102795181,64.17,73462.31,0.0,-0.00236,0.0,0.32228]
[1780102796181,64.17,73438.41,0.0,-0.00243,0.0,0.33002]
[1780102797189,64.17,73419.22,0.0,-0.00248,0.0,0.33635]
[1780102802223,64.17,73413.53,0.0,-0.00249,0.0,0.33824]
[1780102806252,64.17,73423.6,0.0,-0.00247,0.0,0.33489]
[1780102811288,64.17,73421.21,0.0,-0.00247,0.0,0.33568]
[1780102816330,64.17,73417.44,0.0,-0.00248,0.0,0.33694]
[1780102818341,64.17,73434.72,0.0,-0.00244,0.0,0.33122]
[1780102819344,64.17,73447.92,0.0,-0.0024,0.0,0.32692]
[1780102824379,64.17,73446.92,0.0,-0.0024,0.0,0.32724]
[1780102829416,64.17,73446.13,0.0,-0.00241,0.0,0.3275]
[1780102834448,64.17,73447.95,0.0,-0.0024,0.0,0.32613]
[1780102839483,64.17,73443.46,0.0,-0.00241,0.0,0.32759]
[1780102844523,64.17,73436.45,0.0,-0.00243,0.0,0.32987]
[1780102849558,64.17,73431.34,0.0,-0.00244,0.0,0.33155]
[1780102854593,64.17,73430.07,0.0,-0.00244,0.0,0.33197]
[1780102859629,64.17,73425.07,0.0,-0.00246,0.0,0.33361]
[1780102863657,64.17,73414.85,0.0,-0.00248,0.0,0.33701]
[1780102868970,64.17,73407.23,0.0,-0.00251,0.0,0.33955]
[1780102874734,64.17,73402.17,0.0,-0.00252,0.0,0.34125]
[1780102880780,64.17,73402.19,0.0,-0.00252,0.0,0.34125]
[1780102885826,64.17,73401.12,0.0,-0.00252,0.0,0.34161]
[1780102890862,64.17,73397.13,0.0,-0.00253,0.0,0.34296]
[1780102895898,64.17,73386.48,0.0,-0.00256,0.0,0.34577]
[1780102900932,64.17,73389.63,0.0,-0.00255,0.0,0.34469]
[1780102905967,64.17,73395.41,0.0,-0.00253,0.0,0.34273]
[1780102911002,64.17,73396.09,0.0,-0.00253,0.0,0.3425]
[1780102916040,64.17,73392.2,0.0,-0.00254,0.0,0.34382]
[1780102922085,64.17,73389.05,0.0,-0.00255,0.0,0.34489]
[1780102927120,64.17,73388.04,0.0,-0.00255,0.0,0.34523]
[1780102933165,64.17,73382.96,0.0,-0.00257,0.0,0.34697]
[1780102938198,64.17,73383.29,0.0,-0.00257,0.0,0.34686]
[1780102943234,64.17,73382.27,0.0,-0.00257,0.0,0.3472]
[1780102948269,64.17,73385.88,0.0,-0.00256,0.0,0.34597]
[1780102953303,64.17,73388.54,0.0,-0.00255,0.0,0.34425]
[1780102958339,64.17,73388.64,0.0,-0.00255,0.0,0.34422]
[1780102963374,64.17,73390.03,0.0,-0.00254,0.0,0.34375]
[1780102968409,64.17,73391.46,0.0,-0.00254,0.0,0.34326]
[1780102974451,64.17,73391.18,0.0,-0.00254,0.0,0.34336]
[1780102979493,64.17,73391.61,0.0,-0.00254,0.0,0.34321]
[1780102984523,64.17,73392.08,0.0,-0.00254,0.0,0.34305]
[1780102990565,64.17,73396.48,0.0,-0.00252,0.0,0.34156]
[1780102995600,64.17,73400.51,0.0,-0.00251,0.0,0.34021]
[1780103000635,64.17,73402.79,0.0,-0.00251,0.0,0.33944]
[1780103005670,64.17,73402.58,0.0,-0.00251,0.0,0.33951]
[1780103010704,64.17,73411.09,0.0,-0.00248,0.0,0.33667]
[1780103014733,64.17,73418.66,0.0,-0.00246,0.0,0.33336]
[1780103020029,64.17,73422.38,0.0,-0.00245,0.0,0.33213]
[1780103025810,64.17,73422.48,0.0,-0.00245,0.0,0.3321]
[1780103030845,64.17,73422.4,0.0,-0.00245,0.0,0.33213]
[1780103032860,64.17,73434.43,0.0,-0.00241,0.0,0.32819]
[1780103037894,64.17,73440.75,0.0,-0.0024,0.0,0.32613]
[1780103042929,64.17,73445.22,0.0,-0.00239,0.0,0.32469]
[1780103047965,64.17,73445.39,0.0,-0.00239,0.0,0.32463]
[1780103053001,64.17,73446.31,0.0,-0.00238,0.0,0.32434]
[1780103058037,64.17,73445.07,0.0,-0.00239,0.0,0.32474]
[1780103064080,64.17,73447.62,0.0,-0.00238,0.0,0.32391]
[1780103069118,64.17,73448.81,0.0,-0.00238,0.0,0.32353]
[1780103074155,64.17,73455.28,0.0,-0.00235,0.0,0.32069]
[1780103080451,64.17,73454.06,0.0,-0.00236,0.0,0.32108]
[1780103087243,64.17,73454.12,0.0,-0.00236,0.0,0.32106]
[1780103092280,64.17,73452.71,0.0,-0.00236,0.0,0.32151]
[1780103097313,64.17,73447.02,0.0,-0.00238,0.0,0.32333]
[1780103102350,64.17,73442.92,0.0,-0.00239,0.0,0.32466]
[1780103107387,64.17,73443.2,0.0,-0.00239,0.0,0.32457]
[1780103112419,64.17,73442.19,0.0,-0.00239,0.0,0.32489]
[1780103114433,64.17,73428.57,0.0,-0.00242,0.0,0.32932]
[1780103119469,64.17,73429.7,0.0,-0.00242,0.0,0.32895]
[1780103124508,64.17,73432.64,0.0,-0.00241,0.0,0.32799]
[1780103129542,64.17,73433.37,0.0,-0.00241,0.0,0.32775]
[1780103134584,64.17,73436.76,0.0,-0.0024,0.0,0.32587]
[1780103139616,64.17,73446.92,0.0,-0.00237,0.0,0.32259]
[1780103144649,64.17,73448.19,0.0,-0.00237,0.0,0.32219]
[1780103149687,64.17,73446.49,0.0,-0.00237,0.0,0.32273]
[1780103152708,64.17,73435.05,0.0,-0.0024,0.0,0.32643]
[1780103157744,64.17,73436.68,0.0,-0.0024,0.0,0.3259]
[1780103162782,64.17,73436.41,0.0,-0.0024,0.0,0.32598]
[1780103167813,64.17,73442.33,0.0,-0.00238,0.0,0.32407]
[1780103172847,64.17,73449.49,0.0,-0.00236,0.0,0.32177]
[1780103177882,64.17,73449.6,0.0,-0.00236,0.0,0.32174]
[1780103182921,64.17,73449.1,0.0,-0.00236,0.0,0.3219]
[1780103187953,64.17,73446.91,0.0,-0.00237,0.0,0.3226]
[1780103192990,64.17,73447.55,0.0,-0.00236,0.0,0.32162]
[1780103198024,64.17,73447.51,0.0,-0.00236,0.0,0.32163]
[1780103203058,64.17,73446.83,0.0,-0.00236,0.0,0.32185]
[1780103209099,64.17,73446.89,0.0,-0.00236,0.0,0.32183]
[1780103214135,64.17,73446.45,0.0,-0.00237,0.0,0.32197]
[1780103219172,64.17,73445.72,0.0,-0.00237,0.0,0.32221]
[1780103224205,64.17,73441.25,0.0,-0.00238,0.0,0.32365]
[1780103231506,64.17,73441.89,0.0,-0.00238,0.0,0.32344]
[1780103241577,64.17,73442.22,0.0,-0.00238,0.0,0.32333]
[1780103247368,64.17,73442.51,0.0,-0.00238,0.0,0.32324]
[1780103252403,64.17,73442.57,0.0,-0.00237,0.0,0.32245]
[1780103257439,64.17,73441.27,0.0,-0.00237,0.0,0.32287]
[1780103262473,64.17,73441.91,0.0,-0.00237,0.0,0.32266]
[1780103267508,64.17,73443.42,0.0,-0.00237,0.0,0.32218]
[1780103272543,64.17,73444.93,0.0,-0.00236,0.0,0.32169]
[1780103277578,64.17,73445.83,0.0,-0.00236,0.0,0.3214]
[1780103282613,64.17,73447.03,0.0,-0.00236,0.0,0.32102]
[1780103288656,64.17,73447.53,0.0,-0.00236,0.0,0.32086]
[1780103293692,64.17,73448.38,0.0,-0.00236,0.0,0.32059]
[1780103298726,64.17,73448.71,0.0,-0.00235,0.0,0.32048]
[1780103303761,64.17,73455.04,0.0,-0.00234,0.0,0.31847]
[1780103309803,64.17,73457.1,0.0,-0.00233,0.0,0.31781]
[1780103317859,64.17,73458.86,0.0,-0.00232,0.0,0.31649]
[1780103322896,64.17,73468.23,0.0,-0.0023,0.0,0.31354]
[1780103328938,64.17,73471.28,0.0,-0.00229,0.0,0.31259]
[1780103335986,64.17,73473.21,0.0,-0.00229,0.0,0.31199]
[1780103341023,64.17,73469.58,0.0,-0.00229,0.0,0.31312]
[1780103346057,64.17,73468.67,0.0,-0.0023,0.0,0.31341]
[1780103351094,64.17,73472.55,0.0,-0.00229,0.0,0.31219]
[1780103356129,64.17,73471.82,0.0,-0.00229,0.0,0.31242]
[1780103361164,64.17,73476.99,0.0,-0.00228,0.0,0.31081]
[1780103366199,64.17,73478.16,0.0,-0.00227,0.0,0.31045]
[1780103371235,64.17,73483.38,0.0,-0.00225,0.0,0.30808]
[1780103376271,64.17,73490.65,0.0,-0.00224,0.0,0.30585]
[1780103381308,64.17,73493.24,0.0,-0.00223,0.0,0.30505]
[1780103386340,64.17,73494.18,0.0,-0.00223,0.0,0.30477]
[1780103391376,64.17,73490.04,0.0,-0.00224,0.0,0.30603]
[1780103396411,64.17,73490.68,0.0,-0.00224,0.0,0.30584]
[1780103401444,64.17,73492.28,0.0,-0.00223,0.0,0.30535]
[1780103409501,64.17,73492.74,0.0,-0.00223,0.0,0.30521]
[1780103414540,64.17,73498.12,0.0,-0.00222,0.0,0.30356]
[1780103419573,64.17,73503.36,0.0,-0.0022,0.0,0.30197]
[1780103424609,64.17,73503.03,0.0,-0.00221,0.0,0.30207]
[1780103429643,64.17,73507.71,0.0,-0.00219,0.0,0.30065]
[1780103434677,64.17,73506.24,0.0,-0.00219,0.0,0.30037]
[1780103438704,64.17,73493.37,0.0,-0.00222,0.0,0.30427]
[1780103443740,64.17,73485.03,0.0,-0.00224,0.0,0.30683]
[1780103448777,64.17,73487.93,0.0,-0.00224,0.0,0.30594]
[1780103454818,64.17,73491.51,0.0,-0.00223,0.0,0.30484]
[1780103457839,64.17,73501.46,0.0,-0.0022,0.0,0.30181]
[1780103462874,64.17,73505.78,0.0,-0.00219,0.0,0.30051]
[1780103467911,64.17,73505.67,0.0,-0.00219,0.0,0.30054]
[1780103472944,64.17,73502.14,0.0,-0.0022,0.0,0.30161]
[1780103477979,64.17,73501.45,0.0,-0.0022,0.0,0.30182]
[1780103483322,64.17,73501.1,0.0,-0.0022,0.0,0.30192]
[1780103492080,64.17,73500.17,0.0,-0.0022,0.0,0.30147]
[1780103502144,64.17,73500.05,0.0,-0.0022,0.0,0.30151]
[1780103507183,64.17,73499.34,0.0,-0.0022,0.0,0.30172]
[1780103513540,64.17,73498.73,0.0,-0.00221,0.0,0.30191]
[1780103519267,64.17,73498.68,0.0,-0.00221,0.0,0.30192]
[1780103525309,64.17,73498.54,0.0,-0.00221,0.0,0.30196]
[1780103533680,64.17,73498.44,0.0,-0.00221,0.0,0.30199]
[1780103539407,64.17,73497.7,0.0,-0.00221,0.0,0.30222]
[1780103544442,64.17,73498.58,0.0,-0.00221,0.0,0.30195]
[1780103551491,64.17,73498.33,0.0,-0.0022,0.0,0.30129]
[1780103556527,64.17,73496.1,0.0,-0.00221,0.0,0.30197]
[1780103561561,64.17,73489.13,0.0,-0.00222,0.0,0.30409]
[1780103569618,64.17,73489.76,0.0,-0.00222,0.0,0.3039]
[1780103575659,64.17,73489.36,0.0,-0.00222,0.0,0.30402]
[1780103581701,64.17,73488.07,0.0,-0.00223,0.0,0.30441]
[1780103586735,64.17,73491.16,0.0,-0.00222,0.0,0.30347]
[1780103591771,64.17,73490.14,0.0,-0.00222,0.0,0.30378]
[1780103597813,64.17,73490.56,0.0,-0.00222,0.0,0.30365]
[1780103602848,64.17,73492.65,0.0,-0.00221,0.0,0.30302]
[1780103606876,64.17,73479.99,0.0,-0.00225,0.0,0.30689]
[1780103612918,64.17,73480.42,0.0,-0.00224,0.0,0.30601]
[1780103617957,64.17,73480.96,0.0,-0.00224,0.0,0.30585]
[1780103623994,64.17,73481.1,0.0,-0.00224,0.0,0.30581]
[1780103629031,64.17,73481.25,0.0,-0.00224,0.0,0.30576]
[1780103634389,64.17,73481.16,0.0,-0.00224,0.0,0.30579]
[1780103640110,64.17,73484.84,0.0,-0.00223,0.0,0.30466]
[1780103645145,64.17,73485.11,0.0,-0.00223,0.0,0.30458]
[1780103651186,64.17,73487.76,0.0,-0.00222,0.0,0.30377]
[1780103656227,64.17,73487.33,0.0,-0.00222,0.0,0.3039]
[1780103661260,64.17,73489.34,0.0,-0.00222,0.0,0.30329]
[1780103668305,64.17,73488.95,0.0,-0.00222,0.0,0.3034]
[1780103673340,64.17,73488.94,0.0,-0.00221,0.0,0.30267]
[1780103681397,64.17,73487.89,0.0,-0.00222,0.0,0.30299]
[1780103686432,64.17,73489.73,0.0,-0.00221,0.0,0.30243]
[1780103691468,64.17,73490.22,0.0,-0.00221,0.0,0.30228]
[1780103698517,64.17,73490.46,0.0,-0.00221,0.0,0.30221]
[1780103704882,64.17,73486.28,0.0,-0.00222,0.0,0.30348]
[1780103710602,64.17,73487.5,0.0,-0.00222,0.0,0.30311]
[1780103719665,64.17,73488.33,0.0,-0.00222,0.0,0.30286]
[1780103722687,64.17,73477.92,0.0,-0.00224,0.0,0.30604]
[1780103725037,64.17,73467.19,0.0,-0.00227,0.0,0.30935]
[1780103730747,64.17,73464.8,0.0,-0.00227,0.0,0.31009]
[1780103735782,64.17,73464.99,0.0,-0.00227,0.0,0.30928]
[1780103741823,64.17,73466.54,0.0,-0.00226,0.0,0.3088]
[1780103746857,64.17,73470.77,0.0,-0.00225,0.0,0.30749]
[1780103751898,64.17,73476.3,0.0,-0.00224,0.0,0.30579]
[1780103756928,64.17,73470.06,0.0,-0.00226,0.0,0.30771]
[1780103761965,64.17,73470.07,0.0,-0.00226,0.0,0.30771]
[1780103766998,64.17,73470.65,0.0,-0.00225,0.0,0.30753]
[1780103772033,64.17,73470.23,0.0,-0.00226,0.0,0.30766]
[1780103777069,64.17,73469.84,0.0,-0.00226,0.0,0.30778]
[1780103782110,64.17,73475.06,0.0,-0.00224,0.0,0.30617]
[1780103787139,64.17,73476.07,0.0,-0.00224,0.0,0.30586]
[1780103791166,64.17,73483.41,0.0,-0.00222,0.0,0.30288]
[1780103796204,64.17,73491.35,0.0,-0.0022,0.0,0.30047]
[1780103801237,64.17,73496.95,0.0,-0.00218,0.0,0.29878]
[1780103806273,64.17,73496.86,0.0,-0.00218,0.0,0.29881]
[1780103811315,64.17,73493.58,0.0,-0.00219,0.0,0.29979]
[1780103816348,64.17,73490.98,0.0,-0.0022,0.0,0.30058]
[1780103821385,64.17,73491.74,0.0,-0.0022,0.0,0.30035]
[1780103826421,64.17,73496.63,0.0,-0.00218,0.0,0.29887]
[1780103831456,64.17,73496.14,0.0,-0.00219,0.0,0.29902]
[1780103836492,64.17,73496.68,0.0,-0.00218,0.0,0.29886]
[1780103841526,64.17,73488.0,0.0,-0.00221,0.0,0.30148]
[1780103846561,64.17,73488.05,0.0,-0.00221,0.0,0.30147]
[1780103852603,64.17,73488.56,0.0,-0.0022,0.0,0.30058]
[1780103857637,64.17,73489.47,0.0,-0.0022,0.0,0.3003]
[1780103862673,64.17,73486.57,0.0,-0.0022,0.0,0.30118]
[1780103867708,64.17,73488.84,0.0,-0.0022,0.0,0.30049]
[1780103872744,64.17,73492.88,0.0,-0.00219,0.0,0.29927]
[1780103877779,64.17,73496.88,0.0,-0.00218,0.0,0.29807]
[1780103882815,64.17,73496.52,0.0,-0.00218,0.0,0.29818]
[1780103887849,64.17,73496.93,0.0,-0.00218,0.0,0.29805]
[1780103891876,64.17,73486.71,0.0,-0.0022,0.0,0.30114]
[1780103894897,64.17,73476.66,0.0,-0.00223,0.0,0.3042]
[1780103899933,64.17,73477.14,0.0,-0.00223,0.0,0.30405]
[1780103906311,64.17,73477.43,0.0,-0.00223,0.0,0.30396]
[1780103912019,64.17,73484.73,0.0,-0.0022,0.0,0.301]
[1780103917051,64.17,73486.54,0.0,-0.0022,0.0,0.30045]
[1780103925108,64.17,73486.75,0.0,-0.0022,0.0,0.30039]
[1780103930150,64.17,73486.54,0.0,-0.0022,0.0,0.30045]
[1780103933165,64.17,73491.34,0.0,-0.00219,0.0,0.299]
[1780103935178,64.17,73491.5,0.0,-0.00219,0.0,0.29896]
[1780103941220,64.17,73494.69,0.0,-0.00218,0.0,0.298]
[1780103946255,64.17,73497.44,0.0,-0.00217,0.0,0.29717]
[1780103951290,64.17,73496.96,0.0,-0.00217,0.0,0.29732]
[1780103956325,64.17,73502.22,0.0,-0.00216,0.0,0.29574]
[1780103961360,64.17,73508.76,0.0,-0.00214,0.0,0.2938]
[1780103966394,64.17,73511.06,0.0,-0.00214,0.0,0.29312]
[1780103971435,64.17,73509.99,0.0,-0.00214,0.0,0.29271]
[1780103976467,64.17,73510.22,0.0,-0.00214,0.0,0.29264]
[1780103981501,64.17,73512.86,0.0,-0.00213,0.0,0.29186]
[1780103986537,64.17,73514.78,0.0,-0.00212,0.0,0.2913]
[1780103991573,64.17,73514.4,0.0,-0.00213,0.0,0.29141]
[1780103996607,64.17,73517.61,0.0,-0.00212,0.0,0.29047]
[1780104001642,64.17,73518.19,0.0,-0.00212,0.0,0.2903]
[1780104007021,64.17,73522.82,0.0,-0.00211,0.0,0.28894]
[1780104011733,64.17,73512.41,0.0,-0.00213,0.0,0.292]
[1780104013742,64.17,73501.83,0.0,-0.00216,0.0,0.29513]
[1780104018781,64.17,73499.41,0.0,-0.00216,0.0,0.29586]
[1780104020789,64.17,73483.35,0.0,-0.0022,0.0,0.30068]
[1780104024815,64.17,73496.92,0.0,-0.00217,0.0,0.2966]
[1780104029851,64.17,73493.38,0.0,-0.00218,0.0,0.29766]
[1780104034885,64.17,73493.53,0.0,-0.00217,0.0,0.29689]
[1780104039921,64.17,73496.29,0.0,-0.00216,0.0,0.29606]
[1780104044958,64.17,73501.68,0.0,-0.00215,0.0,0.29445]
[1780104049994,64.17,73501.36,0.0,-0.00215,0.0,0.29455]
[1780104055030,64.17,73504.67,0.0,-0.00214,0.0,0.29357]
[1780104060073,64.17,73508.07,0.0,-0.00214,0.0,0.29256]
[1780104065100,64.17,73505.86,0.0,-0.00214,0.0,0.29321]
[1780104071145,64.17,73506.65,0.0,-0.00214,0.0,0.29298]
[1780104076181,64.17,73500.8,0.0,-0.00215,0.0,0.29472]
[1780104083243,64.17,73500.43,0.0,-0.00215,0.0,0.29483]
[1780104088264,64.17,73497.48,0.0,-0.00216,0.0,0.29571]
[1780104093300,64.17,73499.15,0.0,-0.00215,0.0,0.29448]
[1780104098335,64.17,73504.13,0.0,-0.00214,0.0,0.293]
[1780104103369,64.17,73507.58,0.0,-0.00213,0.0,0.29198]
[1780104108404,64.17,73506.8,0.0,-0.00213,0.0,0.29221]
[1780104115453,64.17,73507.71,0.0,-0.00213,0.0,0.29195]
[1780104120491,64.17,73508.75,0.0,-0.00213,0.0,0.29164]
[1780104125523,64.17,73511.72,0.0,-0.00212,0.0,0.29076]
[1780104130558,64.17,73511.63,0.0,-0.00212,0.0,0.29079]
[1780104135592,64.17,73513.79,0.0,-0.00212,0.0,0.29016]
[1780104141635,64.17,73515.64,0.0,-0.00211,0.0,0.28961]
[1780104146671,64.17,73517.48,0.0,-0.00211,0.0,0.28907]
[1780104151706,64.17,73519.23,0.0,-0.0021,0.0,0.28785]
[1780104156740,64.17,73522.02,0.0,-0.00209,0.0,0.28704]
[1780104161777,64.17,73522.08,0.0,-0.00209,0.0,0.28702]
[1780104166811,64.17,73522.22,0.0,-0.00209,0.0,0.28698]
[1780104172854,64.17,73522.17,0.0,-0.00209,0.0,0.28699]
[1780104178218,64.17,73520.92,0.0,-0.00209,0.0,0.28736]
[1780104183934,64.17,73520.08,0.0,-0.0021,0.0,0.2876]
[1780104188967,64.17,73520.36,0.0,-0.0021,0.0,0.28752]
[1780104194001,64.17,73514.11,0.0,-0.00211,0.0,0.28935]
[1780104199038,64.17,73522.98,0.0,-0.00209,0.0,0.28676]
[1780104204071,64.17,73525.0,0.0,-0.00208,0.0,0.28617]
[1780104209106,64.17,73526.56,0.0,-0.00208,0.0,0.28572]
[1780104215148,64.17,73526.06,0.0,-0.00208,0.0,0.28516]
[1780104220183,64.17,73525.96,0.0,-0.00208,0.0,0.28519]
[1780104225218,64.17,73526.06,0.0,-0.00208,0.0,0.28516]
[1780104230254,64.17,73528.53,0.0,-0.00207,0.0,0.28444]
[1780104235289,64.17,73525.31,0.0,-0.00208,0.0,0.28537]
[1780104240325,64.17,73523.75,0.0,-0.00208,0.0,0.28583]
[1780104246372,64.17,73523.87,0.0,-0.00208,0.0,0.28579]
[1780104251403,64.17,73526.99,0.0,-0.00208,0.0,0.28489]
[1780104256437,64.17,73525.71,0.0,-0.00208,0.0,0.28526]
[1780104261473,64.17,73531.24,0.0,-0.00207,0.0,0.28366]
[1780104266508,64.17,73531.7,0.0,-0.00206,0.0,0.28353]
[1780104271543,64.17,73532.0,0.0,-0.00206,0.0,0.28274]
[1780104276578,64.17,73532.05,0.0,-0.00206,0.0,0.28273]
[1780104282620,64.17,73532.33,0.0,-0.00206,0.0,0.28265]
[1780104287656,64.17,73534.14,0.0,-0.00205,0.0,0.28213]
[1780104292723,64.17,73539.39,0.0,-0.00204,0.0,0.28063]
[1780104297760,64.17,73541.11,0.0,-0.00204,0.0,0.28014]
[1780104302794,64.17,73538.66,0.0,-0.00204,0.0,0.28083]
[1780104307828,64.17,73546.23,0.0,-0.00203,0.0,0.27868]
[1780104312863,64.17,73549.03,0.0,-0.00202,0.0,0.27789]
[1780104317898,64.17,73549.85,0.0,-0.00202,0.0,0.27766]
[1780104322934,64.17,73552.22,0.0,-0.00201,0.0,0.27699]
[1780104327968,64.17,73553.78,0.0,-0.00201,0.0,0.27655]
[1780104333004,64.17,73554.87,0.0,-0.002,0.0,0.27555]
[1780104338038,64.17,73552.39,0.0,-0.00201,0.0,0.27625]
[1780104343074,64.17,73553.91,0.0,-0.002,0.0,0.27582]
[1780104348108,64.17,73552.67,0.0,-0.00201,0.0,0.27617]
[1780104353146,64.17,73550.15,0.0,-0.00201,0.0,0.27688]
[1780104358181,64.17,73550.1,0.0,-0.00201,0.0,0.27689]
[1780104363216,64.17,73544.34,0.0,-0.00202,0.0,0.27852]
[1780104369553,64.17,73545.98,0.0,-0.00202,0.0,0.27806]
[1780104376309,64.17,73551.48,0.0,-0.00201,0.0,0.27651]
[1780104381346,64.17,73551.63,0.0,-0.00201,0.0,0.27646]
[1780104386386,64.17,73548.42,0.0,-0.00202,0.0,0.27737]
[1780104391448,64.17,73547.84,0.0,-0.00201,0.0,0.27684]
[1780104396454,64.17,73549.06,0.0,-0.00201,0.0,0.2765]
[1780104401489,64.17,73551.19,0.0,-0.002,0.0,0.2759]
[1780104406523,64.17,73551.86,0.0,-0.002,0.0,0.27571]
[1780104411558,64.17,73551.83,0.0,-0.002,0.0,0.27572]
[1780104416593,64.17,73550.69,0.0,-0.00201,0.0,0.27604]
[1780104421628,64.17,73548.72,0.0,-0.00201,0.0,0.27659]
[1780104426662,64.17,73546.54,0.0,-0.00201,0.0,0.27721]
[1780104431699,64.17,73551.23,0.0,-0.002,0.0,0.27588]
[1780104436733,64.17,73553.34,0.0,-0.002,0.0,0.27529]
[1780104441769,64.17,73556.37,0.0,-0.00199,0.0,0.27444]
[1780104446803,64.17,73557.32,0.0,-0.00199,0.0,0.27418]
[1780104451840,64.17,73557.82,0.0,-0.00198,0.0,0.27335]
[1780104457881,64.17,73558.01,0.0,-0.00198,0.0,0.2733]
[1780104462922,64.17,73559.62,0.0,-0.00198,0.0,0.27285]
[1780104467955,64.17,73561.0,0.0,-0.00198,0.0,0.27247]
[1780104472990,64.17,73560.69,0.0,-0.00198,0.0,0.27255]
[1780104478028,64.17,73558.96,0.0,-0.00198,0.0,0.27303]
[1780104483062,64.17,73558.46,0.0,-0.00198,0.0,0.27317]
[1780104488097,64.17,73559.05,0.0,-0.00198,0.0,0.27301]
[1780104496154,64.17,73558.63,0.0,-0.00198,0.0,0.27313]
[1780104501188,64.17,73556.41,0.0,-0.00199,0.0,0.27375]
[1780104505218,64.17,73542.05,0.0,-0.00202,0.0,0.27778]
[1780104510536,64.17,73540.02,0.0,-0.00202,0.0,0.27836]
[1780104517301,64.17,73540.69,0.0,-0.00202,0.0,0.27747]
[1780104522336,64.17,73543.49,0.0,-0.00201,0.0,0.27668]
[1780104527371,64.17,73543.9,0.0,-0.00201,0.0,0.27657]
[1780104532406,64.17,73543.95,0.0,-0.00201,0.0,0.27655]
[1780104537441,64.17,73543.22,0.0,-0.00201,0.0,0.27676]
[1780104542479,64.17,73543.26,0.0,-0.00201,0.0,0.27675]
[1780104548522,64.17,73545.69,0.0,-0.00201,0.0,0.27606]
[1780104553557,64.17,73550.81,0.0,-0.002,0.0,0.27462]
[1780104558593,64.17,73550.8,0.0,-0.002,0.0,0.27463]
[1780104564634,64.17,73546.87,0.0,-0.002,0.0,0.27573]
[1780104569670,64.17,73546.46,0.0,-0.002,0.0,0.27584]
[1780104574705,64.17,73546.5,0.0,-0.002,0.0,0.27514]
[1780104581045,64.17,73546.19,0.0,-0.002,0.0,0.27523]
[1780104587799,64.17,73545.66,0.0,-0.002,0.0,0.27538]
[1780104592833,64.17,73545.52,0.0,-0.002,0.0,0.27542]
[1780104597869,64.17,73542.29,0.0,-0.00201,0.0,0.27633]
[1780104600889,64.17,73530.46,0.0,-0.00204,0.0,0.27968]
[1780104605925,64.17,73530.47,0.0,-0.00204,0.0,0.27967]
[1780104611257,64.17,73532.38,0.0,-0.00203,0.0,0.27913]
[1780104617004,64.17,73533.28,0.0,-0.00203,0.0,0.27888]
[1780104622046,64.17,73533.01,0.0,-0.00203,0.0,0.27895]
[1780104627080,64.17,73538.07,0.0,-0.00202,0.0,0.27752]
[1780104632115,64.17,73538.73,0.0,-0.00201,0.0,0.27664]
[1780104637150,64.17,73538.21,0.0,-0.00201,0.0,0.27678]
[1780104642191,64.17,73522.97,0.0,-0.00205,0.0,0.28112]
[1780104647229,64.17,73527.65,0.0,-0.00204,0.0,0.27978]
[1780104652264,64.17,73536.4,0.0,-0.00202,0.0,0.2773]
[1780104657298,64.17,73538.3,0.0,-0.00201,0.0,0.27676]
[1780104662333,64.17,73541.59,0.0,-0.00201,0.0,0.27583]
[1780104667371,64.17,73540.82,0.0,-0.00201,0.0,0.27605]
[1780104672403,64.17,73543.63,0.0,-0.002,0.0,0.27526]
[1780104677439,64.17,73539.58,0.0,-0.00201,0.0,0.2764]
[1780104682479,64.17,73532.44,0.0,-0.00203,0.0,0.27842]
[1780104687514,64.17,73540.27,0.0,-0.00201,0.0,0.2762]
[1780104691830,64.17,73551.19,0.0,-0.00198,0.0,0.27246]
[1780104697588,64.17,73552.49,0.0,-0.00198,0.0,0.2721]
[1780104700611,64.17,73537.7,0.0,-0.00201,0.0,0.27624]
[1780104704652,64.17,73557.51,0.0,-0.00197,0.0,0.2707]
[1780104705654,64.17,73567.46,0.0,-0.00194,0.0,0.26796]
[1780104710688,64.17,73563.32,0.0,-0.00195,0.0,0.2691]
[1780104715724,64.17,73561.94,0.0,-0.00196,0.0,0.26948]
[1780104720761,64.17,73561.5,0.0,-0.00196,0.0,0.2696]
[1780104725815,64.17,73552.84,0.0,-0.00198,0.0,0.272]
[1780104730849,64.17,73548.52,0.0,-0.00199,0.0,0.2732]
[1780104735884,64.17,73549.87,0.0,-0.00198,0.0,0.27283]
[1780104740919,64.17,73550.03,0.0,-0.00198,0.0,0.27278]
[1780104745955,64.17,73549.32,0.0,-0.00198,0.0,0.27298]
[1780104750989,64.17,73548.92,0.0,-0.00198,0.0,0.27309]
[1780104756026,64.17,73550.92,0.0,-0.00198,0.0,0.27185]
[1780104761059,64.17,73548.37,0.0,-0.00198,0.0,0.27256]
[1780104766095,64.17,73554.13,0.0,-0.00197,0.0,0.27096]
[1780104771130,64.17,73551.25,0.0,-0.00197,0.0,0.27176]
[1780104777171,64.17,73553.94,0.0,-0.00197,0.0,0.27101]
[1780104782466,64.17,73555.57,0.0,-0.00196,0.0,0.27056]
[1780104789258,64.17,73556.64,0.0,-0.00196,0.0,0.27026]
[1780104794293,64.17,73555.9,0.0,-0.00196,0.0,0.27047]
[1780104799328,64.17,73552.88,0.0,-0.00197,0.0,0.2713]
[1780104804364,64.17,73550.78,0.0,-0.00198,0.0,0.27189]
[1780104809399,64.17,73551.32,0.0,-0.00197,0.0,0.27174]
[1780104814434,64.17,73545.31,0.0,-0.00198,0.0,0.27272]
[1780104819469,64.17,73545.89,0.0,-0.00198,0.0,0.27256]
[1780104824504,64.17,73546.54,0.0,-0.00198,0.0,0.27238]
[1780104830546,64.17,73544.8,0.0,-0.00198,0.0,0.27287]
[1780104835582,64.17,73545.49,0.0,-0.00198,0.0,0.27267]
[1780104842888,64.17,73546.71,0.0,-0.00198,0.0,0.27233]
[1780104850693,64.17,73547.54,0.0,-0.00198,0.0,0.2721]
[1780104856733,64.17,73557.4,0.0,-0.00196,0.0,0.26937]
[1780104861768,64.17,73557.47,0.0,-0.00196,0.0,0.26935]
[1780104866804,64.17,73557.03,0.0,-0.00196,0.0,0.26947]
[1780104871838,64.17,73556.66,0.0,-0.00195,0.0,0.2689]
[1780104876874,64.17,73556.43,0.0,-0.00195,0.0,0.26896]
[1780104881907,64.17,73555.77,0.0,-0.00195,0.0,0.26914]
[1780104886943,64.17,73555.03,0.0,-0.00196,0.0,0.26935]
[1780104891990,64.17,73554.61,0.0,-0.00196,0.0,0.26946]
[1780104897026,64.17,73550.1,0.0,-0.00197,0.0,0.27071]
[1780104902064,64.17,73541.14,0.0,-0.00199,0.0,0.2732]
[1780104907101,64.17,73542.22,0.0,-0.00199,0.0,0.2729]
[1780104912135,64.17,73542.11,0.0,-0.00199,0.0,0.27293]
[1780104917173,64.17,73547.59,0.0,-0.00197,0.0,0.2714]
[1780104922207,64.17,73547.41,0.0,-0.00197,0.0,0.27145]
[1780104927240,64.17,73546.5,0.0,-0.00198,0.0,0.27171]
[1780104932275,64.17,73546.64,0.0,-0.00197,0.0,0.27098]
[1780104937310,64.17,73551.84,0.0,-0.00196,0.0,0.26955]
[1780104942347,64.17,73556.52,0.0,-0.00195,0.0,0.26826]
[1780104947384,64.17,73557.95,0.0,-0.00194,0.0,0.26786]
[1780104952421,64.17,73556.6,0.0,-0.00195,0.0,0.26824]
[1780104957457,64.17,73552.95,0.0,-0.00196,0.0,0.26924]
[1780104962497,64.17,73554.56,0.0,-0.00195,0.0,0.2688]
[1780104967528,64.17,73549.42,0.0,-0.00196,0.0,0.27021]
[1780104972565,64.17,73548.2,0.0,-0.00197,0.0,0.27055]
[1780104977599,64.17,73547.42,0.0,-0.00197,0.0,0.27077]
[1780104982633,64.17,73549.93,0.0,-0.00196,0.0,0.27007]
[1780104988675,64.17,73549.54,0.0,-0.00196,0.0,0.27018]
[1780104993942,64.17,73550.49,0.0,-0.00196,0.0,0.26924]
[1780104999752,64.17,73548.67,0.0,-0.00196,0.0,0.26974]
[1780105004786,64.17,73547.35,0.0,-0.00196,0.0,0.27011]
[1780105009822,64.17,73549.79,0.0,-0.00196,0.0,0.26943]
[1780105014858,64.17,73550.26,0.0,-0.00196,0.0,0.2693]
[1780105020900,64.17,73552.4,0.0,-0.00195,0.0,0.26871]
[1780105025934,64.17,73552.11,0.0,-0.00195,0.0,0.26879]
[1780105030969,64.17,73551.51,0.0,-0.00195,0.0,0.26896]
[1780105037010,64.17,73552.1,0.0,-0.00195,0.0,0.26879]
[1780105042046,64.17,73551.57,0.0,-0.00195,0.0,0.26894]
[1780105047080,64.17,73550.76,0.0,-0.00196,0.0,0.26916]
[1780105052115,64.17,73550.69,0.0,-0.00195,0.0,0.2685]
[1780105057151,64.17,73550.85,0.0,-0.00195,0.0,0.26846]
[1780105062190,64.17,73550.13,0.0,-0.00195,0.0,0.26866]
[1780105067221,64.17,73547.5,0.0,-0.00196,0.0,0.26938]
[1780105072256,64.17,73548.56,0.0,-0.00196,0.0,0.26909]
[1780105077291,64.17,73547.67,0.0,-0.00196,0.0,0.26934]
[1780105082326,64.17,73544.57,0.0,-0.00197,0.0,0.27019]
[1780105087362,64.17,73546.1,0.0,-0.00196,0.0,0.26977]
[1780105092397,64.17,73546.31,0.0,-0.00196,0.0,0.26971]
[1780105097433,64.17,73548.26,0.0,-0.00196,0.0,0.26917]
[1780105103473,64.17,73547.61,0.0,-0.00196,0.0,0.26935]
[1780105108508,64.17,73547.8,0.0,-0.00196,0.0,0.2693]
[1780105113542,64.17,73548.21,0.0,-0.00195,0.0,0.26851]
[1780105120594,64.17,73548.12,0.0,-0.00195,0.0,0.26853]
[1780105125628,64.17,73548.32,0.0,-0.00195,0.0,0.26848]
[1780105130662,64.17,73548.34,0.0,-0.00195,0.0,0.26847]
[1780105135698,64.17,73550.26,0.0,-0.00195,0.0,0.26794]
[1780105141739,64.17,73550.32,0.0,-0.00195,0.0,0.26793]
[1780105146776,64.17,73549.83,0.0,-0.00195,0.0,0.26806]
[1780105151810,64.17,73548.1,0.0,-0.00195,0.0,0.26854]
[1780105156845,64.17,73557.62,0.0,-0.00193,0.0,0.26593]
[1780105161881,64.17,73574.01,0.0,-0.0019,0.0,0.26149]
[1780105167168,64.17,73573.83,0.0,-0.0019,0.0,0.26154]
[1780105172957,64.17,73567.63,0.0,-0.0019,0.0,0.26254]
[1780105177993,64.17,73562.13,0.0,-0.00192,0.0,0.26403]
[1780105180020,64.17,73548.13,0.0,-0.00195,0.0,0.26785]
[1780105185041,64.17,73549.84,0.0,-0.00194,0.0,0.26738]
[1780105190076,64.17,73547.38,0.0,-0.00195,0.0,0.26805]
[1780105195112,64.17,73545.33,0.0,-0.00195,0.0,0.26862]
[1780105200150,64.17,73548.6,0.0,-0.00195,0.0,0.26772]
[1780105205181,64.17,73546.81,0.0,-0.00195,0.0,0.26821]
[1780105211225,64.17,73547.82,0.0,-0.00195,0.0,0.26793]
[1780105216260,64.17,73541.65,0.0,-0.00196,0.0,0.26963]
[1780105221293,64.17,73542.75,0.0,-0.00196,0.0,0.26933]
[1780105226328,64.17,73543.19,0.0,-0.00196,0.0,0.26921]
[1780105232372,64.17,73542.31,0.0,-0.00196,0.0,0.26877]
[1780105237659,64.17,73542.22,0.0,-0.00196,0.0,0.2688]
[1780105243450,64.17,73542.36,0.0,-0.00196,0.0,0.26876]
[1780105249492,64.17,73542.88,0.0,-0.00195,0.0,0.26861]
[1780105254530,64.17,73538.35,0.0,-0.00196,0.0,0.26986]
[1780105259574,64.17,73539.6,0.0,-0.00196,0.0,0.26952]
[1780105264597,64.17,73539.94,0.0,-0.00196,0.0,0.26942]
[1780105270640,64.17,73540.65,0.0,-0.00196,0.0,0.26923]
[1780105275678,64.17,73543.43,0.0,-0.00195,0.0,0.26846]
[1780105280709,64.17,73543.53,0.0,-0.00195,0.0,0.26843]
[1780105285744,64.17,73543.1,0.0,-0.00195,0.0,0.26855]
[1780105290780,64.17,73539.13,0.0,-0.00196,0.0,0.26965]
[1780105295815,64.17,73528.62,0.0,-0.00198,0.0,0.27188]
[1780105300852,64.17,73528.72,0.0,-0.00198,0.0,0.27185]
[1780105308149,64.17,73528.88,0.0,-0.00198,0.0,0.27181]
[1780105313943,64.17,73528.8,0.0,-0.00198,0.0,0.27183]
[1780105319987,64.17,73528.44,0.0,-0.00198,0.0,0.27193]
[1780105325026,64.17,73528.11,0.0,-0.00198,0.0,0.27202]
[1780105330066,64.17,73527.7,0.0,-0.00198,0.0,0.27214]
[1780105335098,64.17,73525.35,0.0,-0.00199,0.0,0.27279]
[1780105341137,64.17,73522.49,0.0,-0.002,0.0,0.27359]
[1780105346171,64.17,73528.64,0.0,-0.00198,0.0,0.27187]
[1780105351208,64.17,73531.35,0.0,-0.00197,0.0,0.27044]
[1780105356242,64.17,73531.37,0.0,-0.00197,0.0,0.27043]
[1780105361276,64.17,73531.15,0.0,-0.00197,0.0,0.27049]
[1780105366312,64.17,73533.13,0.0,-0.00197,0.0,0.26994]
[1780105371347,64.17,73533.67,0.0,-0.00197,0.0,0.26979]
[1780105376382,64.17,73533.76,0.0,-0.00197,0.0,0.26977]
[1780105381416,64.17,73521.36,0.0,-0.00199,0.0,0.27322]
[1780105386452,64.17,73515.3,0.0,-0.00201,0.0,0.27492]
[1780105391487,64.17,73518.66,0.0,-0.002,0.0,0.27398]
[1780105398787,64.17,73520.7,0.0,-0.00199,0.0,0.2734]
[1780105404583,64.17,73521.34,0.0,-0.00199,0.0,0.27322]
[1780105409612,64.17,73521.85,0.0,-0.00199,0.0,0.27308]
[1780105414649,64.17,73522.07,0.0,-0.00199,0.0,0.27233]
[1780105420695,64.17,73522.7,0.0,-0.00199,0.0,0.27216]
[1780105425726,64.17,73516.04,0.0,-0.002,0.0,0.27402]
[1780105430762,64.17,73512.17,0.0,-0.00201,0.0,0.27511]
[1780105435796,64.17,73513.46,0.0,-0.00201,0.0,0.27474]
[1780105441839,64.17,73510.53,0.0,-0.00201,0.0,0.27557]
[1780105446873,64.17,73511.47,0.0,-0.00201,0.0,0.2753]
[1780105451910,64.17,73512.23,0.0,-0.00201,0.0,0.27509]
[1780105456946,64.17,73514.54,0.0,-0.002,0.0,0.27444]
[1780105461986,64.17,73514.78,0.0,-0.002,0.0,0.27437]
[1780105463993,64.17,73524.76,0.0,-0.00198,0.0,0.27158]
[1780105469278,64.17,73524.38,0.0,-0.00198,0.0,0.27169]
[1780105479348,64.17,73523.4,0.0,-0.00198,0.0,0.27127]
[1780105489418,64.17,73521.51,0.0,-0.00198,0.0,0.2718]
[1780105498235,64.17,73520.48,0.0,-0.00199,0.0,0.27209]
[1780105503272,64.17,73520.77,0.0,-0.00198,0.0,0.272]
[1780105509559,64.17,73521.42,0.0,-0.00198,0.0,0.27182]
[1780105515353,64.17,73521.0,0.0,-0.00198,0.0,0.27194]
[1780105521395,64.17,73519.03,0.0,-0.00199,0.0,0.27249]
[1780105526432,64.17,73518.63,0.0,-0.00199,0.0,0.2726]
[1780105531465,64.17,73531.24,0.0,-0.00196,0.0,0.26842]
[1780105536502,64.17,73534.53,0.0,-0.00195,0.0,0.26751]
[1780105539521,64.17,73537.18,0.0,-0.00194,0.0,0.26678]
[1780105540529,64.17,73545.11,0.0,-0.00193,0.0,0.26462]
[1780105545564,64.17,73547.84,0.0,-0.00192,0.0,0.26387]
[1780105550602,64.17,73545.59,0.0,-0.00192,0.0,0.26449]
[1780105556644,64.17,73545.4,0.0,-0.00192,0.0,0.26454]
[1780105561720,64.17,73546.76,0.0,-0.00192,0.0,0.26417]
[1780105567967,64.17,73534.39,0.0,-0.00195,0.0,0.26755]
[1780105573764,64.17,73526.62,0.0,-0.00197,0.0,0.26969]
[1780105578801,64.17,73527.46,0.0,-0.00196,0.0,0.26946]
[1780105583834,64.17,73527.43,0.0,-0.00196,0.0,0.26947]
[1780105588870,64.17,73529.01,0.0,-0.00196,0.0,0.26903]
[1780105593905,64.17,73536.49,0.0,-0.00194,0.0,0.26629]
[1780105598939,64.17,73535.94,0.0,-0.00194,0.0,0.26644]
[1780105604983,64.17,73536.6,0.0,-0.00194,0.0,0.26626]
[1780105610020,64.17,73533.94,0.0,-0.00195,0.0,0.26699]
[1780105615051,64.17,73532.01,0.0,-0.00195,0.0,0.26752]
[1780105621093,64.17,73532.54,0.0,-0.00195,0.0,0.26738]
[1780105626130,64.17,73535.22,0.0,-0.00194,0.0,0.26664]
[1780105631165,64.17,73535.53,0.0,-0.00194,0.0,0.26656]
[1780105637207,64.17,73535.24,0.0,-0.00194,0.0,0.26664]
[1780105643251,64.17,73534.66,0.0,-0.00194,0.0,0.2668]
[1780105648287,64.17,73535.1,0.0,-0.00194,0.0,0.26667]
[1780105653322,64.17,73534.79,0.0,-0.00194,0.0,0.26608]
[1780105658357,64.17,73536.57,0.0,-0.00193,0.0,0.26559]
[1780105663392,64.17,73536.57,0.0,-0.00193,0.0,0.26559]
[1780105668427,64.17,73536.37,0.0,-0.00193,0.0,0.26565]
[1780105673464,64.17,73536.02,0.0,-0.00194,0.0,0.26574]
[1780105678740,64.17,73533.88,0.0,-0.00194,0.0,0.26633]
[1780105684546,64.17,73539.83,0.0,-0.00193,0.0,0.2647]
[1780105689576,64.17,73541.81,0.0,-0.00192,0.0,0.26417]
[1780105694611,64.17,73544.82,0.0,-0.00192,0.0,0.26335]
[1780105699646,64.17,73544.78,0.0,-0.00192,0.0,0.26336]
[1780105704685,64.17,73545.73,0.0,-0.00191,0.0,0.2631]
[1780105709717,64.17,73544.17,0.0,-0.00192,0.0,0.26352]
[1780105714752,64.17,73544.07,0.0,-0.00191,0.0,0.26288]
[1780105719787,64.17,73544.94,0.0,-0.00191,0.0,0.26264]
[1780105724823,64.17,73544.78,0.0,-0.00191,0.0,0.26269]
[1780105730864,64.17,73543.95,0.0,-0.00191,0.0,0.26291]
[1780105735899,64.17,73535.22,0.0,-0.00193,0.0,0.26529]
[1780105740935,64.17,73536.14,0.0,-0.00193,0.0,0.26504]
[1780105745987,64.17,73537.34,0.0,-0.00193,0.0,0.26471]
[1780105751005,64.17,73538.17,0.0,-0.00193,0.0,0.26448]
[1780105759331,64.17,73538.77,0.0,-0.00192,0.0,0.26432]
[1780105765103,64.17,73537.98,0.0,-0.00193,0.0,0.26453]
[1780105770150,64.17,73537.91,0.0,-0.00193,0.0,0.26455]
[1780105773161,64.17,73546.65,0.0,-0.0019,0.0,0.26151]
[1780105779472,64.17,73547.73,0.0,-0.0019,0.0,0.26122]
[1780105787260,64.17,73547.01,0.0,-0.0019,0.0,0.26141]
[1780105792295,64.17,73546.55,0.0,-0.0019,0.0,0.26154]
[1780105798337,64.17,73544.36,0.0,-0.00191,0.0,0.26213]
[1780105805387,64.17,73544.35,0.0,-0.00191,0.0,0.26213]
[1780105810423,64.17,73543.3,0.0,-0.00191,0.0,0.26242]
[1780105817471,64.17,73543.68,0.0,-0.00191,0.0,0.26231]
[1780105822507,64.17,73540.71,0.0,-0.00192,0.0,0.26312]
[1780105827547,64.17,73543.27,0.0,-0.00191,0.0,0.26242]
[1780105832576,64.17,73544.26,0.0,-0.0019,0.0,0.26149]
[1780105837614,64.17,73535.01,0.0,-0.00192,0.0,0.26399]
[1780105843656,64.17,73535.36,0.0,-0.00192,0.0,0.2639]
[1780105849964,64.17,73537.16,0.0,-0.00192,0.0,0.26341]
[1780105860044,64.17,73537.84,0.0,-0.00192,0.0,0.26322]
[1780105865813,64.17,73526.47,0.0,-0.00194,0.0,0.26632]
[1780105871858,64.17,73522.99,0.0,-0.00195,0.0,0.26728]
[1780105876890,64.17,73523.61,0.0,-0.00195,0.0,0.26711]
[1780105881926,64.17,73522.42,0.0,-0.00195,0.0,0.26744]
[1780105886959,64.17,73521.35,0.0,-0.00195,0.0,0.26773]
[1780105893008,64.17,73522.32,0.0,-0.00195,0.0,0.26678]
[1780105899053,64.17,73524.37,0.0,-0.00194,0.0,0.26622]
[1780105904083,64.17,73526.05,0.0,-0.00194,0.0,0.26576]
[1780105909122,64.17,73521.06,0.0,-0.00195,0.0,0.26713]
[1780105914153,64.17,73513.83,0.0,-0.00197,0.0,0.26913]
[1780105919189,64.17,73516.84,0.0,-0.00196,0.0,0.26829]
[1780105924223,64.17,73515.25,0.0,-0.00196,0.0,0.26873]
[1780105929261,64.17,73514.16,0.0,-0.00197,0.0,0.26903]
[1780105935300,64.17,73509.21,0.0,-0.00198,0.0,0.27041]
[1780105940635,64.17,73506.78,0.0,-0.00198,0.0,0.27108]
[1780105944379,64.17,73516.73,0.0,-0.00196,0.0,0.26832]
[1780105949406,64.17,73519.48,0.0,-0.00195,0.0,0.26757]
[1780105952428,64.17,73529.58,0.0,-0.00193,0.0,0.26412]
[1780105960777,64.17,73522.02,0.0,-0.00194,0.0,0.26619]
[1780105966531,64.17,73521.18,0.0,-0.00194,0.0,0.26642]
[1780105971567,64.17,73519.54,0.0,-0.00195,0.0,0.26687]
[1780105977608,64.17,73520.93,0.0,-0.00195,0.0,0.26649]
[1780105982644,64.17,73515.96,0.0,-0.00196,0.0,0.26785]
[1780105987679,64.17,73517.19,0.0,-0.00195,0.0,0.26751]
[1780105993722,64.17,73519.26,0.0,-0.00195,0.0,0.26694]
[1780105998758,64.17,73519.4,0.0,-0.00195,0.0,0.26691]
[1780106003791,64.17,73518.86,0.0,-0.00195,0.0,0.26705]
[1780106008825,64.17,73515.2,0.0,-0.00196,0.0,0.26806]
[1780106013858,64.17,73519.04,0.0,-0.00194,0.0,0.26632]
[1780106018896,64.17,73524.03,0.0,-0.00193,0.0,0.26496]
[1780106023932,64.17,73527.34,0.0,-0.00193,0.0,0.26405]
[1780106028966,64.17,73527.27,0.0,-0.00193,0.0,0.26407]
[1780106034001,64.17,73526.76,0.0,-0.00193,0.0,0.26421]
[1780106039035,64.17,73526.13,0.0,-0.00193,0.0,0.26438]
[1780106044071,64.17,73526.01,0.0,-0.00193,0.0,0.26442]
[1780106050113,64.17,73529.45,0.0,-0.00192,0.0,0.26348]
[1780106055149,64.17,73530.3,0.0,-0.00192,0.0,0.26325]
[1780106061480,64.17,73529.94,0.0,-0.00192,0.0,0.26335]
[1780106067240,64.17,73529.6,0.0,-0.00192,0.0,0.26344]
[1780106071550,64.17,73537.11,0.0,-0.0019,0.0,0.26074]
[1780106079317,64.17,73538.92,0.0,-0.0019,0.0,0.26025]
[1780106085359,64.17,73538.2,0.0,-0.0019,0.0,0.26044]
[1780106090393,64.17,73541.28,0.0,-0.00189,0.0,0.25961]
[1780106095429,64.17,73544.54,0.0,-0.00188,0.0,0.25874]
[1780106101772,64.17,73547.63,0.0,-0.00188,0.0,0.25792]
[1780106107515,64.17,73552.19,0.0,-0.00187,0.0,0.2567]
[1780106112548,64.17,73553.63,0.0,-0.00186,0.0,0.25632]
[1780106118591,64.17,73553.64,0.0,-0.00186,0.0,0.25632]
[1780106123625,64.17,73554.48,0.0,-0.00186,0.0,0.25609]
[1780106128660,64.17,73554.62,0.0,-0.00186,0.0,0.25606]
[1780106133695,64.17,73554.68,0.0,-0.00186,0.0,0.25538]
[1780106141751,64.17,73554.57,0.0,-0.00186,0.0,0.25541]
[1780106146785,64.17,73554.62,0.0,-0.00186,0.0,0.2554]
[1780106151822,64.17,73555.26,0.0,-0.00186,0.0,0.25523]
[1780106156857,64.17,73554.99,0.0,-0.00186,0.0,0.2553]
[1780106162897,64.17,73553.11,0.0,-0.00186,0.0,0.2558]
[1780106167932,64.17,73551.93,0.0,-0.00186,0.0,0.25611]
[1780106172970,64.17,73550.68,0.0,-0.00187,0.0,0.25644]
[1780106178010,64.17,73554.37,0.0,-0.00186,0.0,0.25546]
[1780106183047,64.17,73554.11,0.0,-0.00186,0.0,0.25553]
[1780106188081,64.17,73553.88,0.0,-0.00186,0.0,0.25559]
[1780106193115,64.17,73552.81,0.0,-0.00186,0.0,0.25522]
[1780106198150,64.17,73553.18,0.0,-0.00186,0.0,0.25512]
[1780106203186,64.17,73548.44,0.0,-0.00187,0.0,0.25638]
[1780106208221,64.17,73549.27,0.0,-0.00186,0.0,0.25616]
[1780106214262,64.17,73547.27,0.0,-0.00187,0.0,0.25669]
[1780106219298,64.17,73548.36,0.0,-0.00187,0.0,0.2564]
[1780106224334,64.17,73549.39,0.0,-0.00186,0.0,0.25612]
[1780106229372,64.17,73549.49,0.0,-0.00186,0.0,0.2561]
[1780106236422,64.17,73549.92,0.0,-0.00186,0.0,0.25598]
[1780106242761,64.17,73549.97,0.0,-0.00186,0.0,0.25597]
[1780106248506,64.17,73553.59,0.0,-0.00185,0.0,0.25501]
[1780106253541,64.17,73550.97,0.0,-0.00186,0.0,0.25505]
[1780106258576,64.17,73551.62,0.0,-0.00185,0.0,0.25487]
[1780106265625,64.17,73551.68,0.0,-0.00185,0.0,0.25486]
[1780106270662,64.17,73552.55,0.0,-0.00185,0.0,0.25463]
[1780106275717,64.17,73552.14,0.0,-0.00185,0.0,0.25474]
[1780106280752,64.17,73552.92,0.0,-0.00185,0.0,0.25453]
[1780106285789,64.17,73551.03,0.0,-0.00186,0.0,0.25503]
[1780106290822,64.17,73553.37,0.0,-0.00185,0.0,0.25441]
[1780106295860,64.17,73552.89,0.0,-0.00185,0.0,0.25454]
[1780106300893,64.17,73553.0,0.0,-0.00185,0.0,0.25451]
[1780106305928,64.17,73552.76,0.0,-0.00185,0.0,0.25457]
[1780106310961,64.17,73551.22,0.0,-0.00185,0.0,0.25498]
[1780106321034,64.17,73550.82,0.0,-0.00185,0.0,0.25443]
[1780106326069,64.17,73551.41,0.0,-0.00185,0.0,0.25427]
[1780106331106,64.17,73551.29,0.0,-0.00185,0.0,0.2543]
[1780106337146,64.17,73552.19,0.0,-0.00185,0.0,0.25406]
[1780106342181,64.17,73558.48,0.0,-0.00183,0.0,0.25241]
[1780106347216,64.17,73560.3,0.0,-0.00183,0.0,0.25194]
[1780106352251,64.17,73560.32,0.0,-0.00183,0.0,0.25193]
[1780106357286,64.17,73559.96,0.0,-0.00183,0.0,0.25202]
[1780106362321,64.17,73560.3,0.0,-0.00183,0.0,0.25194]
[1780106367356,64.17,73560.96,0.0,-0.00183,0.0,0.25176]
[1780106373683,64.17,73561.26,0.0,-0.00182,0.0,0.25103]
[1780106382460,64.17,73561.98,0.0,-0.00182,0.0,0.25085]
[1780106388503,64.17,73561.98,0.0,-0.00182,0.0,0.25085]
[1780106393824,64.17,73561.99,0.0,-0.00182,0.0,0.25084]
[1780106399579,64.17,73559.49,0.0,-0.00183,0.0,0.2515]
[1780106404614,64.17,73559.74,0.0,-0.00183,0.0,0.25143]
[1780106409659,64.17,73568.84,0.0,-0.00181,0.0,0.24906]
[1780106414688,64.17,73571.45,0.0,-0.0018,0.0,0.24839]
[1780106419723,64.17,73577.36,0.0,-0.00179,0.0,0.24687]
[1780106424763,64.17,73573.9,0.0,-0.0018,0.0,0.24776]
[1780106429795,64.17,73569.59,0.0,-0.00181,0.0,0.24887]
[1780106434846,64.17,73576.38,0.0,-0.00179,0.0,0.24647]
[1780106439880,64.17,73579.45,0.0,-0.00178,0.0,0.24569]
[1780106444918,64.17,73579.7,0.0,-0.00178,0.0,0.24562]
[1780106449952,64.17,73580.34,0.0,-0.00178,0.0,0.24546]
[1780106454987,64.17,73584.1,0.0,-0.00177,0.0,0.2445]
[1780106460034,64.17,73583.57,0.0,-0.00177,0.0,0.24464]
[1780106465063,64.17,73583.88,0.0,-0.00177,0.0,0.24456]
[1780106470098,64.17,73591.05,0.0,-0.00176,0.0,0.24274]
[1780106475132,64.17,73595.57,0.0,-0.00175,0.0,0.24159]
[1780106479163,64.17,73584.34,0.0,-0.00177,0.0,0.24444]
[1780106485204,64.17,73585.95,0.0,-0.00177,0.0,0.24403]
[1780106489231,64.17,73586.51,0.0,-0.00177,0.0,0.24389]
[1780106494266,64.17,73590.49,0.0,-0.00175,0.0,0.24224]
[1780106499301,64.17,73587.38,0.0,-0.00176,0.0,0.24303]
[1780106504337,64.17,73589.32,0.0,-0.00176,0.0,0.24254]
[1780106509373,64.17,73589.56,0.0,-0.00176,0.0,0.24248]
[1780106514684,64.17,73590.62,0.0,-0.00175,0.0,0.24221]
[1780106520453,64.17,73589.08,0.0,-0.00176,0.0,0.2426]
[1780106525487,64.17,73596.62,0.0,-0.00174,0.0,0.2407]
[1780106530524,64.17,73597.71,0.0,-0.00174,0.0,0.24042]
[1780106536565,64.17,73599.3,0.0,-0.00174,0.0,0.24003]
[1780106541602,64.17,73606.14,0.0,-0.00172,0.0,0.23832]
[1780106546634,64.17,73605.93,0.0,-0.00172,0.0,0.23837]
[1780106551669,64.17,73604.79,0.0,-0.00172,0.0,0.23803]
[1780106556709,64.17,73605.66,0.0,-0.00172,0.0,0.23781]
[1780106562747,64.17,73606.15,0.0,-0.00172,0.0,0.23769]
[1780106567785,64.17,73606.04,0.0,-0.00172,0.0,0.23772]
[1780106572819,64.17,73603.63,0.0,-0.00172,0.0,0.23832]
[1780106577853,64.17,73603.67,0.0,-0.00172,0.0,0.23831]
[1780106582888,64.17,73608.68,0.0,-0.00171,0.0,0.23706]
[1780106587924,64.17,73611.75,0.0,-0.00171,0.0,0.2363]
[1780106592960,64.17,73612.16,0.0,-0.00171,0.0,0.2362]
[1780106597994,64.17,73610.95,0.0,-0.00171,0.0,0.2365]
[1780106605314,64.17,73610.92,0.0,-0.00171,0.0,0.23651]
[1780106611086,64.17,73610.14,0.0,-0.00171,0.0,0.23608]
[1780106616120,64.17,73609.12,0.0,-0.00171,0.0,0.23633]
[1780106621156,64.17,73608.15,0.0,-0.00171,0.0,0.23657]
[1780106627198,64.17,73602.82,0.0,-0.00172,0.0,0.23789]
[1780106632233,64.17,73600.98,0.0,-0.00172,0.0,0.23835]
[1780106638275,64.17,73599.07,0.0,-0.00173,0.0,0.23883]
[1780106643310,64.17,73601.73,0.0,-0.00172,0.0,0.23816]
[1780106648350,64.17,73602.45,0.0,-0.00172,0.0,0.23798]
[1780106653382,64.17,73601.77,0.0,-0.00172,0.0,0.23815]
[1780106658416,64.17,73601.64,0.0,-0.00172,0.0,0.23819]
[1780106664459,64.17,73602.42,0.0,-0.00172,0.0,0.23799]
[1780106669496,64.17,73603.32,0.0,-0.00172,0.0,0.23777]
[1780106674530,64.17,73603.18,0.0,-0.00172,0.0,0.23718]
[1780106679564,64.17,73604.83,0.0,-0.00171,0.0,0.23677]
[1780106684599,64.17,73605.0,0.0,-0.00171,0.0,0.23673]
[1780106689633,64.17,73604.24,0.0,-0.00171,0.0,0.23691]
[1780106694670,64.17,73604.59,0.0,-0.00171,0.0,0.23683]
[1780106701718,64.17,73604.82,0.0,-0.00171,0.0,0.23677]
[1780106706752,64.17,73604.01,0.0,-0.00171,0.0,0.23697]
[1780106711788,64.17,73598.3,0.0,-0.00173,0.0,0.23839]
[1780106717830,64.17,73596.88,0.0,-0.00173,0.0,0.23875]
[1780106722866,64.17,73596.92,0.0,-0.00173,0.0,0.23874]
[1780106729915,64.17,73596.28,0.0,-0.00173,0.0,0.2389]
[1780106734950,64.17,73596.5,0.0,-0.00172,0.0,0.23821]
[1780106743005,64.17,73597.09,0.0,-0.00172,0.0,0.23807]
[1780106748043,64.17,73598.51,0.0,-0.00172,0.0,0.23771]
[1780106753077,64.17,73597.89,0.0,-0.00172,0.0,0.23787]
[1780106758112,64.17,73598.11,0.0,-0.00172,0.0,0.23781]
[1780106763147,64.17,73599.19,0.0,-0.00172,0.0,0.23754]
[1780106769190,64.17,73598.76,0.0,-0.00172,0.0,0.23765]
[1780106774224,64.17,73598.85,0.0,-0.00172,0.0,0.23763]
[1780106780266,64.17,73598.55,0.0,-0.00172,0.0,0.2377]
[1780106786581,64.17,73599.03,0.0,-0.00172,0.0,0.23758]
[1780106792352,64.17,73600.23,0.0,-0.00171,0.0,0.23666]
[1780106797387,64.17,73594.62,0.0,-0.00172,0.0,0.23805]
[1780106802422,64.17,73587.22,0.0,-0.00174,0.0,0.2399]
[1780106807457,64.17,73587.31,0.0,-0.00174,0.0,0.23988]
[1780106812493,64.17,73587.53,0.0,-0.00174,0.0,0.23983]
[1780106817527,64.17,73587.93,0.0,-0.00174,0.0,0.23973]
[1780106822569,64.17,73600.21,0.0,-0.00171,0.0,0.23666]
[1780106827597,64.17,73598.38,0.0,-0.00172,0.0,0.23712]
[1780106832632,64.17,73599.15,0.0,-0.00171,0.0,0.23693]
[1780106837671,64.17,73600.25,0.0,-0.00171,0.0,0.23665]
[1780106843713,64.17,73599.27,0.0,-0.00171,0.0,0.2369]
[1780106848744,64.17,73597.59,0.0,-0.00172,0.0,0.23732]
[1780106853778,64.17,73595.52,0.0,-0.00172,0.0,0.2372]
[1780106858815,64.17,73594.93,0.0,-0.00172,0.0,0.23735]
[1780106863849,64.17,73594.43,0.0,-0.00172,0.0,0.23747]
[1780106868886,64.17,73595.33,0.0,-0.00172,0.0,0.23725]
[1780106873921,64.17,73594.72,0.0,-0.00172,0.0,0.2374]
[1780106878955,64.17,73589.19,0.0,-0.00173,0.0,0.23878]
[1780106883991,64.17,73586.87,0.0,-0.00173,0.0,0.23936]
[1780106889027,64.17,73585.9,0.0,-0.00174,0.0,0.2396]
[1780106895070,64.17,73588.48,0.0,-0.00173,0.0,0.23896]
[1780106901117,64.17,73588.51,0.0,-0.00173,0.0,0.23895]
[1780106906145,64.17,73588.24,0.0,-0.00173,0.0,0.23902]
[1780106911184,64.17,73588.93,0.0,-0.00173,0.0,0.23822]
[1780106916217,64.17,73586.77,0.0,-0.00173,0.0,0.23876]
[1780106921252,64.17,73587.46,0.0,-0.00173,0.0,0.23858]
[1780106926289,64.17,73588.25,0.0,-0.00173,0.0,0.23839]
[1780106931326,64.17,73588.07,0.0,-0.00173,0.0,0.23843]
[1780106936362,64.17,73589.03,0.0,-0.00173,0.0,0.23819]
[1780106941394,64.17,73589.41,0.0,-0.00173,0.0,0.2381]
[1780106946429,64.17,73589.56,0.0,-0.00172,0.0,0.23806]
[1780106951464,64.17,73589.47,0.0,-0.00172,0.0,0.23808]
[1780106956499,64.17,73592.35,0.0,-0.00172,0.0,0.23737]
[1780106961533,64.17,73592.33,0.0,-0.00172,0.0,0.23737]
[1780106966569,64.17,73592.44,0.0,-0.00172,0.0,0.23734]
[1780106971605,64.17,73592.08,0.0,-0.00172,0.0,0.23681]
[1780106976640,64.17,73594.88,0.0,-0.00171,0.0,0.23611]
[1780106981675,64.17,73594.77,0.0,-0.00171,0.0,0.23614]
[1780106987717,64.17,73594.17,0.0,-0.00171,0.0,0.23629]
[1780106992754,64.17,73593.0,0.0,-0.00171,0.0,0.23658]
[1780106997787,64.17,73592.55,0.0,-0.00171,0.0,0.23669]
[1780107002822,64.17,73592.6,0.0,-0.00171,0.0,0.23668]
[1780107007857,64.17,73592.26,0.0,-0.00171,0.0,0.23676]
[1780107012891,64.17,73592.25,0.0,-0.00171,0.0,0.23677]
[1780107017931,64.17,73592.24,0.0,-0.00171,0.0,0.23677]
[1780107022971,64.17,73592.16,0.0,-0.00172,0.0,0.23679]
[1780107028280,64.17,73591.83,0.0,-0.00172,0.0,0.23687]
[1780107034043,64.17,73591.74,0.0,-0.00171,0.0,0.23627]
[1780107040086,64.17,73591.59,0.0,-0.00171,0.0,0.2363]
[1780107045118,64.17,73591.95,0.0,-0.00171,0.0,0.23621]
[1780107050155,64.17,73592.02,0.0,-0.00171,0.0,0.2362]
[1780107055187,64.17,73592.0,0.0,-0.00171,0.0,0.2362]
[1780107062238,64.17,73592.68,0.0,-0.00171,0.0,0.23603]
[1780107067272,64.17,73595.62,0.0,-0.0017,0.0,0.23531]
[1780107072307,64.17,73597.12,0.0,-0.0017,0.0,0.23494]
[1780107077343,64.17,73596.36,0.0,-0.0017,0.0,0.23512]
[1780107084391,64.17,73596.23,0.0,-0.0017,0.0,0.23516]
[1780107090437,64.17,73595.67,0.0,-0.0017,0.0,0.23529]
[1780107095468,64.17,73595.37,0.0,-0.0017,0.0,0.23475]
[1780107100505,64.17,73595.21,0.0,-0.0017,0.0,0.23479]
[1780107105539,64.17,73591.2,0.0,-0.00171,0.0,0.23578]
[1780107110573,64.17,73584.78,0.0,-0.00172,0.0,0.23737]
[1780107115610,64.17,73586.23,0.0,-0.00172,0.0,0.23701]
[1780107120644,64.17,73590.72,0.0,-0.00171,0.0,0.2359]
[1780107125679,64.17,73587.52,0.0,-0.00172,0.0,0.23669]
[1780107130714,64.17,73586.61,0.0,-0.00172,0.0,0.23691]
[1780107135751,64.17,73587.94,0.0,-0.00171,0.0,0.23658]
[1780107140784,64.17,73588.1,0.0,-0.00171,0.0,0.23654]
[1780107145820,64.17,73587.49,0.0,-0.00172,0.0,0.2367]
[1780107150855,64.17,73586.96,0.0,-0.00172,0.0,0.23683]
[1780107152868,64.17,73572.46,0.0,-0.00174,0.0,0.23982]
[1780107157903,64.17,73570.69,0.0,-0.00174,0.0,0.24027]
[1780107162939,64.17,73571.43,0.0,-0.00174,0.0,0.24008]
[1780107167973,64.17,73572.16,0.0,-0.00174,0.0,0.2399]
[1780107173009,64.17,73569.84,0.0,-0.00175,0.0,0.24048]
[1780107178043,64.17,73569.68,0.0,-0.00175,0.0,0.24052]
[1780107183082,64.17,73570.36,0.0,-0.00175,0.0,0.24035]
[1780107188113,64.17,73572.59,0.0,-0.00174,0.0,0.23979]
[1780107194156,64.17,73571.42,0.0,-0.00174,0.0,0.24008]
[1780107199487,64.17,73571.78,0.0,-0.00174,0.0,0.23999]
[1780107205232,64.17,73572.46,0.0,-0.00174,0.0,0.23982]
[1780107210268,64.17,73581.67,0.0,-0.00172,0.0,0.23752]
[1780107215304,64.17,73580.4,0.0,-0.00172,0.0,0.23721]
[1780107220337,64.17,73582.17,0.0,-0.00172,0.0,0.23676]
[1780107225374,64.17,73583.4,0.0,-0.00171,0.0,0.23646]
[1780107230409,64.17,73585.25,0.0,-0.00171,0.0,0.236]
[1780107235444,64.17,73580.66,0.0,-0.00172,0.0,0.23714]
[1780107240482,64.17,73580.7,0.0,-0.00172,0.0,0.23713]
[1780107246524,64.17,73580.64,0.0,-0.00172,0.0,0.23715]
[1780107251563,64.17,73582.5,0.0,-0.00172,0.0,0.23668]
[1780107257605,64.17,73582.12,0.0,-0.00172,0.0,0.23678]
[1780107262637,64.17,73580.84,0.0,-0.00172,0.0,0.2371]
[1780107267672,64.17,73580.86,0.0,-0.00172,0.0,0.23709]
[1780107273714,64.17,73580.88,0.0,-0.00172,0.0,0.23646]
[1780107278750,64.17,73578.17,0.0,-0.00172,0.0,0.23713]
[1780107285798,64.17,73577.43,0.0,-0.00172,0.0,0.23732]
[1780107292849,64.17,73578.37,0.0,-0.00172,0.0,0.23708]
[1780107300192,64.17,73578.79,0.0,-0.00172,0.0,0.23698]
[1780107305939,64.17,73578.56,0.0,-0.00172,0.0,0.23704]
[1780107310973,64.17,73578.88,0.0,-0.00172,0.0,0.23696]
[1780107318025,64.17,73579.16,0.0,-0.00172,0.0,0.23689]
[1780107325073,64.17,73578.59,0.0,-0.00172,0.0,0.23703]
[1780107330109,64.17,73580.37,0.0,-0.00172,0.0,0.23659]
[1780107335144,64.17,73585.09,0.0,-0.0017,0.0,0.23479]
[1780107340178,64.17,73587.33,0.0,-0.0017,0.0,0.23424]
[1780107346220,64.17,73587.93,0.0,-0.0017,0.0,0.23409]
[1780107351255,64.17,73586.57,0.0,-0.0017,0.0,0.23443]
[1780107356289,64.17,73586.49,0.0,-0.0017,0.0,0.23445]
[1780107369381,64.17,73584.4,0.0,-0.0017,0.0,0.23496]
[1780107377437,64.17,73585.88,0.0,-0.0017,0.0,0.2346]
[1780107382477,64.17,73585.4,0.0,-0.0017,0.0,0.23472]
[1780107387512,64.17,73589.76,0.0,-0.00169,0.0,0.23364]
[1780107395571,64.17,73591.69,0.0,-0.00169,0.0,0.23255]
[1780107400895,64.17,73592.07,0.0,-0.00168,0.0,0.23246]
[1780107406645,64.17,73591.0,0.0,-0.00169,0.0,0.23272]
[1780107411680,64.17,73592.05,0.0,-0.00168,0.0,0.23246]
[1780107416716,64.17,73593.09,0.0,-0.00168,0.0,0.23221]
[1780107424772,64.17,73594.04,0.0,-0.00168,0.0,0.23198]
[1780107429808,64.17,73594.61,0.0,-0.00168,0.0,0.23184]
[1780107436857,64.17,73597.04,0.0,-0.00167,0.0,0.23124]
[1780107441894,64.17,73597.49,0.0,-0.00167,0.0,0.23113]
[1780107446931,64.17,73597.15,0.0,-0.00167,0.0,0.23122]
[1780107448940,64.17,73578.67,0.0,-0.00171,0.0,0.23576]
[1780107453977,64.17,73573.44,0.0,-0.00172,0.0,0.23643]
[1780107459013,64.17,73571.44,0.0,-0.00172,0.0,0.23692]
[1780107465067,64.17,73570.27,0.0,-0.00172,0.0,0.23722]
[1780107470104,64.17,73570.73,0.0,-0.00172,0.0,0.2371]
[1780107475137,64.17,73567.42,0.0,-0.00173,0.0,0.23793]
[1780107480172,64.17,73566.03,0.0,-0.00173,0.0,0.23827]
[1780107485210,64.17,73565.36,0.0,-0.00173,0.0,0.23844]
[1780107490245,64.17,73565.49,0.0,-0.00173,0.0,0.23841]
[1780107495286,64.17,73568.49,0.0,-0.00173,0.0,0.23766]
[1780107500316,64.17,73568.83,0.0,-0.00173,0.0,0.23757]
[1780107505351,64.17,73570.04,0.0,-0.00172,0.0,0.23727]
[1780107510385,64.17,73573.47,0.0,-0.00172,0.0,0.23642]
[1780107515420,64.17,73573.5,0.0,-0.00171,0.0,0.23579]
[1780107521737,64.17,73573.12,0.0,-0.00171,0.0,0.23588]
[1780107527505,64.17,73572.39,0.0,-0.00171,0.0,0.23606]
[1780107532540,64.17,73572.04,0.0,-0.00172,0.0,0.23615]
[1780107537575,64.17,73572.3,0.0,-0.00171,0.0,0.23608]
[1780107542611,64.17,73578.23,0.0,-0.0017,0.0,0.23462]
[1780107547649,64.17,73587.23,0.0,-0.00169,0.0,0.2324]
[1780107553691,64.17,73587.13,0.0,-0.00169,0.0,0.23243]
[1780107558725,64.17,73584.01,0.0,-0.00169,0.0,0.23319]
[1780107563761,64.17,73583.05,0.0,-0.00169,0.0,0.23343]
[1780107568799,64.17,73585.43,0.0,-0.00169,0.0,0.23284]
[1780107573832,64.17,73585.32,0.0,-0.00168,0.0,0.23225]
[1780107578869,64.17,73584.65,0.0,-0.00169,0.0,0.23242]
[1780107583903,64.17,73585.0,0.0,-0.00169,0.0,0.23233]
[1780107589953,64.17,73577.52,0.0,-0.0017,0.0,0.23417]
[1780107594983,64.17,73574.44,0.0,-0.00171,0.0,0.23493]
[1780107600044,64.17,73571.61,0.0,-0.00171,0.0,0.23563]
[1780107605056,64.17,73567.96,0.0,-0.00172,0.0,0.23653]
[1780107610090,64.17,73567.38,0.0,-0.00172,0.0,0.23668]
[1780107615127,64.17,73567.53,0.0,-0.00172,0.0,0.23664]
[1780107622464,64.17,73566.18,0.0,-0.00172,0.0,0.23698]
[1780107628224,64.17,73564.07,0.0,-0.00173,0.0,0.2375]
[1780107633259,64.17,73562.74,0.0,-0.00173,0.0,0.23721]
[1780107640308,64.17,73559.65,0.0,-0.00173,0.0,0.23798]
[1780107645348,64.17,73556.49,0.0,-0.00174,0.0,0.23877]
[1780107650383,64.17,73555.85,0.0,-0.00174,0.0,0.23893]
[1780107655418,64.17,73556.53,0.0,-0.00174,0.0,0.23876]
[1780107660455,64.17,73556.99,0.0,-0.00174,0.0,0.23864]
[1780107668526,64.17,73557.15,0.0,-0.00174,0.0,0.2386]
[1780107673548,64.17,73557.66,0.0,-0.00174,0.0,0.23848]
[1780107678586,64.17,73558.09,0.0,-0.00173,0.0,0.23837]
[1780107683618,64.17,73548.82,0.0,-0.00175,0.0,0.2407]
[1780107688649,64.17,73549.01,0.0,-0.00175,0.0,0.24065]
[1780107693687,64.17,73547.45,0.0,-0.00175,0.0,0.24041]
[1780107699729,64.17,73546.86,0.0,-0.00175,0.0,0.24056]
[1780107704768,64.17,73546.0,0.0,-0.00175,0.0,0.24077]
[1780107709806,64.17,73544.25,0.0,-0.00176,0.0,0.24122]
[1780107713115,64.17,73554.16,0.0,-0.00174,0.0,0.23872]
[1780107719881,64.17,73556.62,0.0,-0.00173,0.0,0.2381]
[1780107725917,64.17,73556.26,0.0,-0.00173,0.0,0.23819]
[1780107729945,64.17,73555.74,0.0,-0.00173,0.0,0.23832]
[1780107733255,64.17,73554.95,0.0,-0.00174,0.0,0.23852]
[1780107739009,64.17,73554.77,0.0,-0.00174,0.0,0.23857]
[1780107744048,64.17,73554.55,0.0,-0.00174,0.0,0.23862]
[1780107749083,64.17,73554.0,0.0,-0.00174,0.0,0.23876]
[1780107754119,64.17,73553.86,0.0,-0.00173,0.0,0.23816]
[1780107759154,64.17,73550.37,0.0,-0.00174,0.0,0.23904]
[1780107763467,64.17,73538.94,0.0,-0.00176,0.0,0.24192]
[1780107769223,64.17,73541.94,0.0,-0.00176,0.0,0.24116]
[1780107774256,64.17,73540.97,0.0,-0.00176,0.0,0.24141]
[1780107779299,64.17,73539.1,0.0,-0.00176,0.0,0.24188]
[1780107784337,64.17,73538.04,0.0,-0.00177,0.0,0.24215]
[1780107789370,64.17,73535.86,0.0,-0.00177,0.0,0.24271]
[1780107794406,64.17,73532.6,0.0,-0.00178,0.0,0.24354]
[1780107799443,64.17,73527.51,0.0,-0.00179,0.0,0.24484]
[1780107804475,64.17,73527.56,0.0,-0.00179,0.0,0.24483]
[1780107809510,64.17,73527.33,0.0,-0.00179,0.0,0.24489]
[1780107815552,64.17,73527.14,0.0,-0.00178,0.0,0.24429]
[1780107820587,64.17,73522.86,0.0,-0.00179,0.0,0.24539]
[1780107825628,64.17,73522.7,0.0,-0.00179,0.0,0.24543]
[1780107830660,64.17,73520.26,0.0,-0.0018,0.0,0.24606]
[1780107836701,64.17,73522.34,0.0,-0.00179,0.0,0.24552]
[1780107841737,64.17,73522.8,0.0,-0.00179,0.0,0.24541]
[1780107846772,64.17,73525.33,0.0,-0.00179,0.0,0.24476]
[1780107851807,64.17,73525.57,0.0,-0.00179,0.0,0.24469]
[1780107856842,64.17,73525.49,0.0,-0.00179,0.0,0.24472]
[1780107861876,64.17,73523.8,0.0,-0.00179,0.0,0.24515]
[1780107866912,64.17,73524.89,0.0,-0.00179,0.0,0.24487]
[1780107872954,64.17,73524.88,0.0,-0.00178,0.0,0.24423]
[1780107878007,64.17,73521.55,0.0,-0.00179,0.0,0.24508]
[1780107884317,64.17,73519.55,0.0,-0.0018,0.0,0.24559]
[1780107890094,64.17,73520.06,0.0,-0.00179,0.0,0.24546]
[1780107895129,64.17,73520.31,0.0,-0.00179,0.0,0.2454]
[1780107900164,64.17,73521.96,0.0,-0.00179,0.0,0.24498]
[1780107905200,64.17,73520.74,0.0,-0.00179,0.0,0.24529]
[1780107910235,64.17,73519.63,0.0,-0.0018,0.0,0.24557]
[1780107915270,64.17,73518.57,0.0,-0.0018,0.0,0.24585]
[1780107920306,64.17,73516.06,0.0,-0.0018,0.0,0.2465]
[1780107925339,64.17,73515.91,0.0,-0.0018,0.0,0.24653]
[1780107934669,64.17,73515.12,0.0,-0.0018,0.0,0.24609]
[1780107940445,64.17,73515.45,0.0,-0.0018,0.0,0.246]
[1780107945480,64.17,73516.42,0.0,-0.0018,0.0,0.24575]
[1780107951522,64.17,73517.05,0.0,-0.0018,0.0,0.24559]
[1780107956557,64.17,73517.52,0.0,-0.0018,0.0,0.24547]
[1780107961594,64.17,73519.49,0.0,-0.00179,0.0,0.24496]
[1780107966628,64.17,73520.18,0.0,-0.00179,0.0,0.24479]
[1780107971661,64.17,73522.69,0.0,-0.00178,0.0,0.24414]
[1780107978711,64.17,73523.06,0.0,-0.00178,0.0,0.24405]
[1780107985760,64.17,73522.32,0.0,-0.00179,0.0,0.24424]
[1780107990795,64.17,73521.25,0.0,-0.00179,0.0,0.24451]
[1780107995830,64.17,73521.43,0.0,-0.00178,0.0,0.24382]
[1780108000865,64.17,73521.16,0.0,-0.00178,0.0,0.24389]
[1780108005900,64.17,73519.81,0.0,-0.00179,0.0,0.24423]
[1780108010936,64.17,73520.99,0.0,-0.00178,0.0,0.24393]
[1780108015969,64.17,73521.19,0.0,-0.00178,0.0,0.24388]
[1780108021005,64.17,73521.55,0.0,-0.00178,0.0,0.24379]
[1780108026042,64.17,73515.53,0.0,-0.00179,0.0,0.24533]
[1780108033092,64.17,73515.14,0.0,-0.0018,0.0,0.24543]
[1780108038130,64.17,73516.06,0.0,-0.00179,0.0,0.2452]
[1780108043161,64.17,73519.49,0.0,-0.00179,0.0,0.24432]
[1780108048198,64.17,73518.11,0.0,-0.00179,0.0,0.24467]
[1780108053231,64.17,73520.57,0.0,-0.00178,0.0,0.24339]
[1780108058266,64.17,73520.9,0.0,-0.00178,0.0,0.24331]
[1780108063302,64.17,73523.89,0.0,-0.00177,0.0,0.24255]
[1780108069345,64.17,73524.24,0.0,-0.00177,0.0,0.24246]
[1780108075654,64.17,73524.11,0.0,-0.00177,0.0,0.24249]
[1780108081430,64.17,73523.89,0.0,-0.00177,0.0,0.24255]
[1780108086463,64.17,73524.23,0.0,-0.00177,0.0,0.24246]
[1780108093512,64.17,73524.66,0.0,-0.00177,0.0,0.24235]
[1780108098548,64.17,73524.54,0.0,-0.00177,0.0,0.24238]
[1780108104590,64.17,73532.7,0.0,-0.00175,0.0,0.24031]
[1780108109624,64.17,73532.35,0.0,-0.00176,0.0,0.2404]
[1780108114659,64.17,73531.8,0.0,-0.00175,0.0,0.2399]
[1780108120702,64.17,73531.74,0.0,-0.00175,0.0,0.23991]
[1780108126005,64.17,73530.73,0.0,-0.00175,0.0,0.24017]
[1780108132785,64.17,73530.34,0.0,-0.00175,0.0,0.24027]
[1780108138827,64.17,73527.21,0.0,-0.00176,0.0,0.24106]
[1780108143862,64.17,73527.33,0.0,-0.00176,0.0,0.24103]
[1780108148898,64.17,73527.19,0.0,-0.00176,0.0,0.24107]
[1780108153931,64.17,73527.4,0.0,-0.00176,0.0,0.24101]
[1780108158966,64.17,73527.53,0.0,-0.00176,0.0,0.24098]
[1780108164002,64.17,73528.25,0.0,-0.00176,0.0,0.2408]
[1780108171052,64.17,73527.53,0.0,-0.00176,0.0,0.24034]
[1780108176356,64.17,73527.47,0.0,-0.00176,0.0,0.24036]
[1780108182128,64.17,73527.39,0.0,-0.00176,0.0,0.24038]
[1780108189176,64.17,73528.62,0.0,-0.00175,0.0,0.24006]
[1780108194214,64.17,73530.51,0.0,-0.00175,0.0,0.23959]
[1780108199247,64.17,73530.51,0.0,-0.00175,0.0,0.23959]
[1780108204281,64.17,73530.67,0.0,-0.00175,0.0,0.23955]
[1780108210324,64.17,73530.68,0.0,-0.00175,0.0,0.23954]
[1780108215359,64.17,73530.8,0.0,-0.00175,0.0,0.23951]
[1780108220396,64.17,73531.08,0.0,-0.00175,0.0,0.23944]
[1780108226710,64.17,73531.39,0.0,-0.00175,0.0,0.23937]
[1780108228450,64.17,73541.33,0.0,-0.00173,0.0,0.23687]
[1780108233489,64.17,73547.13,0.0,-0.00171,0.0,0.2348]
[1780108238520,64.17,73554.71,0.0,-0.0017,0.0,0.23293]
[1780108243559,64.17,73555.65,0.0,-0.00169,0.0,0.2327]
[1780108248591,64.17,73561.4,0.0,-0.00168,0.0,0.23129]
[1780108253625,64.17,73564.34,0.0,-0.00168,0.0,0.23057]
[1780108258662,64.17,73559.9,0.0,-0.00169,0.0,0.23165]
[1780108266990,64.17,73559.87,0.0,-0.00169,0.0,0.23166]
[1780108273765,64.17,73560.38,0.0,-0.00169,0.0,0.23154]
[1780108278800,64.17,73562.96,0.0,-0.00168,0.0,0.23091]
[1780108283835,64.17,73563.05,0.0,-0.00168,0.0,0.23088]
[1780108288870,64.17,73562.8,0.0,-0.00168,0.0,0.23094]
[1780108297200,64.17,73562.77,0.0,-0.00168,0.0,0.23033]
[1780108302969,64.17,73562.52,0.0,-0.00168,0.0,0.23039]
[1780108310019,64.17,73562.39,0.0,-0.00168,0.0,0.23043]
[1780108315053,64.17,73562.85,0.0,-0.00168,0.0,0.23031]
[1780108320089,64.17,73564.01,0.0,-0.00167,0.0,0.23003]
[1780108325125,64.17,73565.86,0.0,-0.00167,0.0,0.22958]
[1780108330159,64.17,73565.29,0.0,-0.00167,0.0,0.22972]
[1780108335193,64.17,73565.37,0.0,-0.00167,0.0,0.2297]
[1780108340229,64.17,73567.28,0.0,-0.00167,0.0,0.22924]
[1780108345270,64.17,73567.89,0.0,-0.00167,0.0,0.22909]
[1780108351307,64.17,73567.57,0.0,-0.00166,0.0,0.22855]
[1780108356344,64.17,73567.22,0.0,-0.00166,0.0,0.22864]
[1780108361378,64.17,73567.12,0.0,-0.00166,0.0,0.22866]
[1780108366413,64.17,73566.87,0.0,-0.00166,0.0,0.22872]
[1780108371449,64.17,73568.08,0.0,-0.00166,0.0,0.22843]
[1780108377763,64.17,73568.7,0.0,-0.00166,0.0,0.22828]
[1780108383535,64.17,73569.65,0.0,-0.00166,0.0,0.22805]
[1780108388570,64.17,73569.68,0.0,-0.00166,0.0,0.22804]
[1780108393605,64.17,73570.49,0.0,-0.00166,0.0,0.22784]
[1780108398640,64.17,73570.26,0.0,-0.00166,0.0,0.2279]
[1780108403675,64.17,73575.85,0.0,-0.00165,0.0,0.22655]
[1780108408713,64.17,73579.48,0.0,-0.00164,0.0,0.22568]
[1780108413745,64.17,73581.23,0.0,-0.00163,0.0,0.22466]
[1780108418781,64.17,73582.78,0.0,-0.00163,0.0,0.22429]
[1780108423817,64.17,73592.71,0.0,-0.00161,0.0,0.22194]
[1780108428114,64.17,73608.71,0.0,-0.00158,0.0,0.21819]
[1780108433888,64.17,73612.91,0.0,-0.00157,0.0,0.21722]
[1780108438922,64.17,73613.65,0.0,-0.00157,0.0,0.21705]
[1780108441943,64.17,73600.99,0.0,-0.00159,0.0,0.21999]
[1780108446978,64.17,73602.71,0.0,-0.00159,0.0,0.21959]
[1780108452013,64.17,73603.7,0.0,-0.00159,0.0,0.21936]
[1780108457050,64.17,73604.1,0.0,-0.00159,0.0,0.21926]
[1780108463091,64.17,73612.88,0.0,-0.00157,0.0,0.21722]
[1780108468396,64.17,73611.42,0.0,-0.00157,0.0,0.21756]
[1780108474167,64.17,73609.95,0.0,-0.00157,0.0,0.21731]
[1780108479203,64.17,73609.56,0.0,-0.00157,0.0,0.2174]
[1780108484238,64.17,73609.81,0.0,-0.00157,0.0,0.21734]
[1780108489273,64.17,73609.24,0.0,-0.00157,0.0,0.21748]
[1780108494308,64.17,73608.92,0.0,-0.00157,0.0,0.21755]
[1780108500351,64.17,73608.2,0.0,-0.00158,0.0,0.21772]
[1780108505385,64.17,73607.94,0.0,-0.00158,0.0,0.21778]
[1780108510420,64.17,73607.39,0.0,-0.00158,0.0,0.2179]
[1780108517469,64.17,73607.2,0.0,-0.00158,0.0,0.21795]
[1780108522504,64.17,73607.51,0.0,-0.00158,0.0,0.21788]
[1780108527539,64.17,73607.63,0.0,-0.00158,0.0,0.21785]
[1780108532576,64.17,73605.53,0.0,-0.00158,0.0,0.21774]
[1780108537610,64.17,73609.54,0.0,-0.00157,0.0,0.21681]
[1780108542646,64.17,73609.68,0.0,-0.00157,0.0,0.21678]
[1780108547681,64.17,73609.97,0.0,-0.00157,0.0,0.21671]
[1780108552716,64.17,73609.86,0.0,-0.00157,0.0,0.21674]
[1780108557753,64.17,73610.03,0.0,-0.00157,0.0,0.2167]
[1780108562791,64.17,73599.93,0.0,-0.00159,0.0,0.21905]
[1780108567826,64.17,73600.81,0.0,-0.00159,0.0,0.21884]
[1780108573868,64.17,73601.47,0.0,-0.00158,0.0,0.21869]
[1780108579180,64.17,73603.5,0.0,-0.00158,0.0,0.21821]
[1780108584947,64.17,73604.31,0.0,-0.00158,0.0,0.21803]
[1780108589983,64.17,73605.12,0.0,-0.00158,0.0,0.21784]
[1780108595020,64.17,73604.93,0.0,-0.00157,0.0,0.21729]
[1780108601059,64.17,73605.12,0.0,-0.00157,0.0,0.21725]
[1780108606094,64.17,73605.32,0.0,-0.00157,0.0,0.2172]
[1780108611129,64.17,73605.89,0.0,-0.00157,0.0,0.21707]
[1780108616164,64.17,73605.84,0.0,-0.00157,0.0,0.21708]
[1780108621199,64.17,73603.81,0.0,-0.00158,0.0,0.21755]
[1780108626237,64.17,73603.96,0.0,-0.00158,0.0,0.21751]
[1780108632276,64.17,73604.85,0.0,-0.00157,0.0,0.21731]
[1780108638319,64.17,73605.38,0.0,-0.00157,0.0,0.21718]
[1780108643354,64.17,73608.97,0.0,-0.00157,0.0,0.21636]
[1780108648388,64.17,73609.5,0.0,-0.00156,0.0,0.21623]
[1780108653424,64.17,73609.11,0.0,-0.00156,0.0,0.21573]
[1780108658459,64.17,73608.33,0.0,-0.00156,0.0,0.21591]
[1780108663509,64.17,73617.28,0.0,-0.00155,0.0,0.21386]
[1780108668544,64.17,73615.83,0.0,-0.00155,0.0,0.21419]
[1780108675595,64.17,73612.81,0.0,-0.00155,0.0,0.21488]
[1780108681635,64.17,73611.61,0.0,-0.00156,0.0,0.21516]
[1780108686671,64.17,73611.76,0.0,-0.00156,0.0,0.21512]
[1780108691704,64.17,73611.48,0.0,-0.00156,0.0,0.21519]
[1780108696741,64.17,73610.7,0.0,-0.00156,0.0,0.21537]
[1780108702782,64.17,73610.99,0.0,-0.00156,0.0,0.2153]
[1780108707817,64.17,73611.21,0.0,-0.00156,0.0,0.21525]
[1780108712853,64.17,73612.25,0.0,-0.00155,0.0,0.21442]
[1780108717888,64.17,73612.1,0.0,-0.00155,0.0,0.21446]
[1780108722922,64.17,73609.41,0.0,-0.00156,0.0,0.21508]
[1780108730242,64.17,73611.21,0.0,-0.00155,0.0,0.21466]
[1780108736016,64.17,73611.73,0.0,-0.00155,0.0,0.21454]
[1780108741051,64.17,73612.79,0.0,-0.00155,0.0,0.2143]
[1780108746089,64.17,73616.62,0.0,-0.00154,0.0,0.21343]
[1780108751125,64.17,73616.48,0.0,-0.00154,0.0,0.21346]
[1780108756157,64.17,73622.15,0.0,-0.00153,0.0,0.21217]
[1780108761193,64.17,73621.96,0.0,-0.00153,0.0,0.21221]
[1780108766226,64.17,73620.26,0.0,-0.00154,0.0,0.2126]
[1780108771262,64.17,73623.04,0.0,-0.00153,0.0,0.21139]
[1780108776297,64.17,73623.02,0.0,-0.00153,0.0,0.21139]
[1780108782339,64.17,73623.13,0.0,-0.00153,0.0,0.21136]
[1780108787374,64.17,73622.23,0.0,-0.00153,0.0,0.21157]
[1780108792410,64.17,73621.81,0.0,-0.00153,0.0,0.21166]
[1780108796437,64.17,73610.09,0.0,-0.00155,0.0,0.21433]
[1780108801472,64.17,73604.93,0.0,-0.00156,0.0,0.21552]
[1780108806508,64.17,73605.48,0.0,-0.00156,0.0,0.21539]
[1780108811542,64.17,73604.51,0.0,-0.00156,0.0,0.21561]
[1780108816577,64.17,73604.7,0.0,-0.00156,0.0,0.21557]
[1780108821611,64.17,73608.53,0.0,-0.00155,0.0,0.21469]
[1780108826648,64.17,73608.56,0.0,-0.00155,0.0,0.21468]
[1780108832690,64.17,73609.1,0.0,-0.00155,0.0,0.21397]
[1780108839738,64.17,73608.93,0.0,-0.00155,0.0,0.21401]
[1780108844774,64.17,73608.85,0.0,-0.00155,0.0,0.21403]
[1780108849812,64.17,73608.41,0.0,-0.00155,0.0,0.21413]
[1780108854844,64.17,73600.86,0.0,-0.00156,0.0,0.21586]
[1780108859879,64.17,73601.34,0.0,-0.00156,0.0,0.21575]
[1780108864919,64.17,73596.56,0.0,-0.00157,0.0,0.21686]
[1780108869954,64.17,73596.97,0.0,-0.00157,0.0,0.21676]
[1780108875996,64.17,73597.06,0.0,-0.00157,0.0,0.21674]
[1780108881297,64.17,73595.29,0.0,-0.00157,0.0,0.21715]
[1780108887076,64.17,73596.01,0.0,-0.00157,0.0,0.21698]
[1780108892111,64.17,73594.02,0.0,-0.00157,0.0,0.21685]
[1780108898153,64.17,73594.3,0.0,-0.00157,0.0,0.21679]
[1780108904194,64.17,73597.65,0.0,-0.00157,0.0,0.21601]
[1780108909229,64.17,73598.8,0.0,-0.00156,0.0,0.21575]
[1780108914266,64.17,73598.83,0.0,-0.00156,0.0,0.21574]
[1780108919303,64.17,73606.22,0.0,-0.00155,0.0,0.21404]
[1780108924337,64.17,73616.69,0.0,-0.00153,0.0,0.21166]
[1780108929373,64.17,73620.17,0.0,-0.00152,0.0,0.21087]
[1780108934408,64.17,73625.53,0.0,-0.00151,0.0,0.20967]
[1780108941719,64.17,73625.87,0.0,-0.00151,0.0,0.20959]
[1780108947498,64.17,73625.88,0.0,-0.00151,0.0,0.20959]
[1780108953542,64.17,73625.71,0.0,-0.00151,0.0,0.20905]
[1780108958576,64.17,73626.17,0.0,-0.00151,0.0,0.20895]
[1780108963613,64.17,73626.62,0.0,-0.00151,0.0,0.20885]
[1780108968649,64.17,73625.99,0.0,-0.00151,0.0,0.20899]
[1780108973684,64.17,73625.93,0.0,-0.00151,0.0,0.209]
[1780108978719,64.17,73625.61,0.0,-0.00151,0.0,0.20907]
[1780108983754,64.17,73626.07,0.0,-0.00151,0.0,0.20897]
[1780108988788,64.17,73626.32,0.0,-0.00151,0.0,0.20891]
[1780108993824,64.17,73625.41,0.0,-0.00151,0.0,0.20912]
[1780108998860,64.17,73625.12,0.0,-0.00151,0.0,0.20918]
[1780109003893,64.17,73624.27,0.0,-0.00151,0.0,0.20937]
[1780109009935,64.17,73626.15,0.0,-0.00151,0.0,0.20895]
[1780109014970,64.17,73629.56,0.0,-0.0015,0.0,0.20761]
[1780109020017,64.17,73627.23,0.0,-0.0015,0.0,0.20813]
[1780109025050,64.17,73624.48,0.0,-0.00151,0.0,0.20875]
[1780109033107,64.17,73624.24,0.0,-0.00151,0.0,0.2088]
[1780109039148,64.17,73626.6,0.0,-0.0015,0.0,0.20827]
[1780109044182,64.17,73626.6,0.0,-0.0015,0.0,0.20827]
[1780109049219,64.17,73626.72,0.0,-0.0015,0.0,0.20825]
[1780109054253,64.17,73625.34,0.0,-0.00151,0.0,0.20856]
[1780109061303,64.17,73625.83,0.0,-0.00151,0.0,0.20845]
[1780109066337,64.17,73626.09,0.0,-0.00151,0.0,0.20839]
[1780109072656,64.17,73626.2,0.0,-0.0015,0.0,0.20779]
[1780109078423,64.17,73626.48,0.0,-0.0015,0.0,0.20773]
[1780109083455,64.17,73626.96,0.0,-0.0015,0.0,0.20762]
[1780109088493,64.17,73625.68,0.0,-0.0015,0.0,0.20791]
[1780109089499,64.17,73615.89,0.0,-0.00152,0.0,0.2101]
[1780109094539,64.17,73613.22,0.0,-0.00152,0.0,0.2107]
[1780109099576,64.17,73613.87,0.0,-0.00152,0.0,0.21056]
[1780109104607,64.17,73616.05,0.0,-0.00152,0.0,0.21006]
[1780109109642,64.17,73619.39,0.0,-0.00151,0.0,0.20931]
[1780109114678,64.17,73619.79,0.0,-0.00151,0.0,0.20922]
[1780109119713,64.17,73618.76,0.0,-0.00151,0.0,0.20945]
[1780109124747,64.17,73614.87,0.0,-0.00152,0.0,0.21033]
[1780109129782,64.17,73614.17,0.0,-0.00152,0.0,0.21049]
[1780109134817,64.17,73613.97,0.0,-0.00152,0.0,0.20995]
[1780109140860,64.17,73614.23,0.0,-0.00152,0.0,0.2099]
[1780109145894,64.17,73614.6,0.0,-0.00152,0.0,0.20981]
[1780109150929,64.17,73614.1,0.0,-0.00152,0.0,0.20992]
[1780109155964,64.17,73613.36,0.0,-0.00152,0.0,0.21009]
[1780109163015,64.17,73612.17,0.0,-0.00152,0.0,0.21036]
[1780109169056,64.17,73611.93,0.0,-0.00152,0.0,0.21041]
[1780109174090,64.17,73610.95,0.0,-0.00152,0.0,0.21064]
[1780109179125,64.17,73614.52,0.0,-0.00152,0.0,0.20983]
[1780109193222,64.17,73613.79,0.0,-0.00152,0.0,0.20942]
[1780109198260,64.17,73610.87,0.0,-0.00152,0.0,0.21007]
[1780109203293,64.17,73610.55,0.0,-0.00152,0.0,0.21015]
[1780109208328,64.17,73612.19,0.0,-0.00152,0.0,0.20978]
[1780109213658,64.17,73611.82,0.0,-0.00152,0.0,0.20986]
[1780109221420,64.17,73612.17,0.0,-0.00152,0.0,0.20978]
[1780109227461,64.17,73612.47,0.0,-0.00152,0.0,0.20971]
[1780109233798,64.17,73612.73,0.0,-0.00152,0.0,0.20965]
[1780109239547,64.17,73615.69,0.0,-0.00151,0.0,0.20899]
[1780109244582,64.17,73615.07,0.0,-0.00151,0.0,0.20913]
[1780109250623,64.17,73614.32,0.0,-0.00151,0.0,0.2093]
[1780109257673,64.17,73615.28,0.0,-0.00151,0.0,0.2085]
[1780109264012,64.17,73615.39,0.0,-0.00151,0.0,0.20848]
[1780109269757,64.17,73619.42,0.0,-0.0015,0.0,0.20758]
[1780109274792,64.17,73620.72,0.0,-0.0015,0.0,0.20729]
[1780109282848,64.17,73621.57,0.0,-0.0015,0.0,0.2071]
[1780109287885,64.17,73626.52,0.0,-0.00149,0.0,0.206]
[1780109292918,64.17,73626.63,0.0,-0.00149,0.0,0.20598]
[1780109297953,64.17,73624.17,0.0,-0.00149,0.0,0.20652]
[1780109302988,64.17,73621.9,0.0,-0.0015,0.0,0.20703]
[1780109310039,64.17,73621.76,0.0,-0.0015,0.0,0.20706]
[1780109315074,64.17,73622.11,0.0,-0.00149,0.0,0.20641]
[1780109320110,64.17,73624.46,0.0,-0.00149,0.0,0.20589]
[1780109325144,64.17,73626.95,0.0,-0.00148,0.0,0.20534]
[1780109330180,64.17,73626.56,0.0,-0.00148,0.0,0.20542]
[1780109337230,64.17,73625.35,0.0,-0.00149,0.0,0.20569]
[1780109342265,64.17,73623.92,0.0,-0.00149,0.0,0.20601]
[1780109347299,64.17,73621.86,0.0,-0.00149,0.0,0.20646]
[1780109352335,64.17,73622.08,0.0,-0.00149,0.0,0.20641]
[1780109361398,64.17,73622.63,0.0,-0.00149,0.0,0.20629]
[1780109367440,64.17,73622.48,0.0,-0.00149,0.0,0.20633]
[1780109373481,64.17,73622.03,0.0,-0.00149,0.0,0.20585]
[1780109378517,64.17,73621.87,0.0,-0.00149,0.0,0.20589]
[1780109383552,64.17,73621.88,0.0,-0.00149,0.0,0.20589]
[1780109388587,64.17,73614.64,0.0,-0.0015,0.0,0.2075]
[1780109393623,64.17,73611.14,0.0,-0.00151,0.0,0.20828]
[1780109398656,64.17,73603.0,0.0,-0.00152,0.0,0.21011]
[1780109403692,64.17,73597.41,0.0,-0.00153,0.0,0.21137]
[1780109409736,64.17,73601.04,0.0,-0.00153,0.0,0.21055]
[1780109411749,64.17,73611.45,0.0,-0.00151,0.0,0.20821]
[1780109416786,64.17,73614.78,0.0,-0.0015,0.0,0.20747]
[1780109422829,64.17,73615.27,0.0,-0.0015,0.0,0.20736]
[1780109427862,64.17,73611.06,0.0,-0.00151,0.0,0.2083]
[1780109432897,64.17,73611.84,0.0,-0.0015,0.0,0.20755]
[1780109437932,64.17,73611.33,0.0,-0.0015,0.0,0.20766]
[1780109442972,64.17,73612.44,0.0,-0.0015,0.0,0.20741]
[1780109448005,64.17,73614.22,0.0,-0.0015,0.0,0.20702]
[1780109453040,64.17,73614.99,0.0,-0.0015,0.0,0.20684]
[1780109458077,64.17,73623.92,0.0,-0.00148,0.0,0.20487]
[1780109464119,64.17,73625.57,0.0,-0.00148,0.0,0.2045]
[1780109470162,64.17,73625.34,0.0,-0.00148,0.0,0.20455]
[1780109475505,64.17,73626.41,0.0,-0.00148,0.0,0.20432]
[1780109481238,64.17,73626.38,0.0,-0.00148,0.0,0.20432]
[1780109486272,64.17,73626.64,0.0,-0.00148,0.0,0.20427]
[1780109492315,64.17,73628.53,0.0,-0.00147,0.0,0.20328]
[1780109497350,64.17,73631.76,0.0,-0.00146,0.0,0.20258]
[1780109505406,64.17,73632.52,0.0,-0.00146,0.0,0.20241]
[1780109511448,64.17,73633.63,0.0,-0.00146,0.0,0.20217]
[1780109518497,64.17,73633.73,0.0,-0.00146,0.0,0.20215]
[1780109523533,64.17,73633.01,0.0,-0.00146,0.0,0.2023]
[1780109528567,64.17,73632.73,0.0,-0.00146,0.0,0.20237]
[1780109533602,64.17,73631.93,0.0,-0.00146,0.0,0.20254]
[1780109538645,64.17,73631.45,0.0,-0.00146,0.0,0.20265]
[1780109543672,64.17,73625.29,0.0,-0.00147,0.0,0.204]
[1780109548707,64.17,73627.53,0.0,-0.00147,0.0,0.2035]
[1780109556085,64.17,73628.09,0.0,-0.00147,0.0,0.20281]
[1780109562804,64.17,73628.09,0.0,-0.00147,0.0,0.20281]
[1780109570861,64.17,73628.47,0.0,-0.00147,0.0,0.20273]
[1780109576225,64.17,73628.64,0.0,-0.00146,0.0,0.20269]
[1780109582946,64.17,73629.5,0.0,-0.00146,0.0,0.20251]
[1780109587984,64.17,73630.19,0.0,-0.00146,0.0,0.20236]
[1780109593017,64.17,73638.17,0.0,-0.00145,0.0,0.20062]
[1780109598055,64.17,73642.68,0.0,-0.00144,0.0,0.19965]
[1780109603090,64.17,73646.46,0.0,-0.00143,0.0,0.19883]
[1780109608125,64.17,73647.48,0.0,-0.00143,0.0,0.19861]
[1780109613159,64.17,73650.16,0.0,-0.00142,0.0,0.19748]
[1780109618196,64.17,73653.65,0.0,-0.00142,0.0,0.19674]
[1780109623232,64.17,73654.81,0.0,-0.00142,0.0,0.19649]
[1780109628268,64.17,73654.17,0.0,-0.00142,0.0,0.19663]
[1780109633301,64.17,73654.14,0.0,-0.00142,0.0,0.19664]
[1780109641358,64.17,73654.5,0.0,-0.00142,0.0,0.19656]
[1780109646717,64.17,73654.33,0.0,-0.00142,0.0,0.1966]
[1780109653442,64.17,73654.24,0.0,-0.00142,0.0,0.19661]
[1780109658476,64.17,73653.95,0.0,-0.00142,0.0,0.19668]
[1780109663512,64.17,73657.21,0.0,-0.00141,0.0,0.19598]
[1780109668553,64.17,73667.49,0.0,-0.00139,0.0,0.19381]
[1780109673591,64.17,73671.15,0.0,-0.00138,0.0,0.1925]
[1780109678624,64.17,73672.13,0.0,-0.00138,0.0,0.1923]
[1780109683659,64.17,73671.61,0.0,-0.00138,0.0,0.19241]
[1780109688696,64.17,73669.48,0.0,-0.00139,0.0,0.19285]
[1780109693736,64.17,73671.8,0.0,-0.00138,0.0,0.19237]
[1780109698765,64.17,73674.06,0.0,-0.00138,0.0,0.1919]
[1780109703801,64.17,73674.74,0.0,-0.00138,0.0,0.19175]
[1780109709843,64.17,73675.59,0.0,-0.00138,0.0,0.19158]
[1780109717209,64.17,73675.51,0.0,-0.00138,0.0,0.19159]
[1780109722935,64.17,73675.7,0.0,-0.00138,0.0,0.19155]
[1780109727969,64.17,73667.79,0.0,-0.00139,0.0,0.1932]
[1780109733004,64.17,73666.4,0.0,-0.00139,0.0,0.19295]
[1780109739046,64.17,73663.42,0.0,-0.00139,0.0,0.19358]
[1780109744081,64.17,73659.35,0.0,-0.0014,0.0,0.19443]
[1780109749129,64.17,73659.11,0.0,-0.0014,0.0,0.19448]
[1780109754153,64.17,73659.59,0.0,-0.0014,0.0,0.19438]
[1780109759191,64.17,73658.84,0.0,-0.0014,0.0,0.19454]
[1780109764226,64.17,73664.8,0.0,-0.00139,0.0,0.19329]
[1780109769263,64.17,73664.17,0.0,-0.00139,0.0,0.19342]
[1780109774296,64.17,73664.37,0.0,-0.00139,0.0,0.19338]
[1780109779335,64.17,73666.36,0.0,-0.00139,0.0,0.19296]
[1780109784367,64.17,73669.58,0.0,-0.00138,0.0,0.19229]
[1780109789400,64.17,73670.25,0.0,-0.00138,0.0,0.19215]
[1780109794436,64.17,73673.65,0.0,-0.00137,0.0,0.1909]
[1780109800478,64.17,73673.48,0.0,-0.00137,0.0,0.19093]
[1780109806520,64.17,73671.22,0.0,-0.00138,0.0,0.1914]
[1780109811557,64.17,73671.56,0.0,-0.00138,0.0,0.19133]
[1780109817911,64.17,73671.98,0.0,-0.00138,0.0,0.19125]
[1780109823639,64.17,73671.98,0.0,-0.00138,0.0,0.19125]
[1780109828674,64.17,73673.7,0.0,-0.00137,0.0,0.19089]
[1780109834716,64.17,73676.57,0.0,-0.00137,0.0,0.19029]
[1780109839751,64.17,73676.48,0.0,-0.00137,0.0,0.19031]
[1780109844786,64.17,73676.21,0.0,-0.00137,0.0,0.19037]
[1780109849823,64.17,73675.92,0.0,-0.00137,0.0,0.19043]
[1780109856871,64.17,73675.32,0.0,-0.00137,0.0,0.19001]
[1780109865932,64.17,73675.45,0.0,-0.00137,0.0,0.18999]
[1780109872985,64.17,73675.35,0.0,-0.00137,0.0,0.19001]
[1780109879023,64.17,73674.66,0.0,-0.00137,0.0,0.19015]
[1780109884058,64.17,73674.9,0.0,-0.00137,0.0,0.1901]
[1780109889094,64.17,73678.88,0.0,-0.00136,0.0,0.18928]
[1780109894133,64.17,73680.74,0.0,-0.00136,0.0,0.1889]
[1780109899166,64.17,73681.16,0.0,-0.00136,0.0,0.18881]
[1780109904201,64.17,73681.32,0.0,-0.00136,0.0,0.18878]
[1780109909236,64.17,73679.99,0.0,-0.00136,0.0,0.18905]
[1780109914271,64.17,73668.99,0.0,-0.00137,0.0,0.19079]
[1780109919309,64.17,73671.18,0.0,-0.00137,0.0,0.19033]
[1780109924344,64.17,73671.96,0.0,-0.00137,0.0,0.19017]
[1780109929378,64.17,73670.2,0.0,-0.00137,0.0,0.19053]
[1780109934414,64.17,73665.53,0.0,-0.00138,0.0,0.1915]
[1780109939449,64.17,73662.33,0.0,-0.00138,0.0,0.19217]
[1780109944481,64.17,73658.68,0.0,-0.00139,0.0,0.19293]
[1780109949518,64.17,73658.67,0.0,-0.00139,0.0,0.19294]
[1780109954551,64.17,73657.1,0.0,-0.00139,0.0,0.19327]
[1780109963615,64.17,73655.91,0.0,-0.00139,0.0,0.19352]
[1780109968966,64.17,73654.89,0.0,-0.0014,0.0,0.19373]
[1780109976705,64.17,73654.69,0.0,-0.00139,0.0,0.19323]
[1780109981741,64.17,73653.67,0.0,-0.00139,0.0,0.19344]
[1780109986776,64.17,73655.38,0.0,-0.00139,0.0,0.19308]
[1780109990804,64.17,73665.45,0.0,-0.00137,0.0,0.19098]
[1780109993824,64.17,73675.4,0.0,-0.00136,0.0,0.18892]
[1780109998862,64.17,73678.76,0.0,-0.00135,0.0,0.18823]
[1780110003896,64.17,73663.41,0.0,-0.00138,0.0,0.1914]
[1780110008939,64.17,73655.29,0.0,-0.00139,0.0,0.1931]
[1780110013968,64.17,73656.85,0.0,-0.00139,0.0,0.19277]
[1780110019003,64.17,73656.84,0.0,-0.00139,0.0,0.19278]
[1780110024040,64.17,73655.37,0.0,-0.00139,0.0,0.19308]
[1780110029074,64.17,73655.46,0.0,-0.00139,0.0,0.19306]
[1780110037131,64.17,73655.0,0.0,-0.00139,0.0,0.19262]
[1780110044181,64.17,73654.56,0.0,-0.00139,0.0,0.19271]
[1780110048209,64.17,73664.52,0.0,-0.00137,0.0,0.19063]
[1780110053244,64.17,73671.88,0.0,-0.00136,0.0,0.18911]
[1780110058279,64.17,73673.83,0.0,-0.00136,0.0,0.18871]
[1780110063314,64.17,73664.28,0.0,-0.00137,0.0,0.19068]
[1780110068351,64.17,73663.11,0.0,-0.00137,0.0,0.19092]
[1780110074391,64.17,73661.72,0.0,-0.00138,0.0,0.19121]
[1780110079756,64.17,73655.25,0.0,-0.00139,0.0,0.19256]
[1780110085470,64.17,73652.64,0.0,-0.00139,0.0,0.19311]
[1780110090504,64.17,73650.01,0.0,-0.0014,0.0,0.19366]
[1780110096546,64.17,73648.42,0.0,-0.0014,0.0,0.19345]
[1780110103594,64.17,73650.77,0.0,-0.00139,0.0,0.19296]
[1780110109969,64.17,73650.4,0.0,-0.00139,0.0,0.19303]
[1780110115679,64.17,73649.88,0.0,-0.00139,0.0,0.19314]
[1780110120715,64.17,73648.23,0.0,-0.0014,0.0,0.19349]
[1780110126756,64.17,73646.95,0.0,-0.0014,0.0,0.19376]
[1780110131792,64.17,73645.02,0.0,-0.0014,0.0,0.19417]
[1780110136825,64.17,73643.15,0.0,-0.0014,0.0,0.19456]
[1780110143875,64.17,73643.73,0.0,-0.0014,0.0,0.19444]
[1780110148910,64.17,73644.77,0.0,-0.0014,0.0,0.19422]
[1780110152943,64.17,73629.79,0.0,-0.00142,0.0,0.19685]
[1780110154954,64.17,73640.06,0.0,-0.00141,0.0,0.19466]
[1780110160326,64.17,73640.65,0.0,-0.0014,0.0,0.19454]
[1780110166035,64.17,73641.44,0.0,-0.0014,0.0,0.19437]
[1780110171072,64.17,73644.97,0.0,-0.0014,0.0,0.19363]
[1780110176105,64.17,73643.96,0.0,-0.0014,0.0,0.19384]
[1780110181140,64.17,73643.38,0.0,-0.0014,0.0,0.19396]
[1780110186175,64.17,73647.67,0.0,-0.00139,0.0,0.19306]
[1780110191210,64.17,73646.17,0.0,-0.0014,0.0,0.19338]
[1780110196245,64.17,73649.82,0.0,-0.00139,0.0,0.19261]
[1780110202289,64.17,73648.98,0.0,-0.00139,0.0,0.19279]
[1780110208333,64.17,73649.06,0.0,-0.00139,0.0,0.19277]
[1780110213368,64.17,73646.61,0.0,-0.00139,0.0,0.19274]
[1780110218403,64.17,73647.8,0.0,-0.00139,0.0,0.19249]
[1780110224445,64.17,73647.97,0.0,-0.00139,0.0,0.19245]
[1780110229481,64.17,73647.14,0.0,-0.00139,0.0,0.19263]
[1780110234520,64.17,73646.76,0.0,-0.00139,0.0,0.19271]
[1780110239556,64.17,73650.71,0.0,-0.00138,0.0,0.19188]
[1780110244591,64.17,73652.69,0.0,-0.00138,0.0,0.19147]
[1780110249626,64.17,73655.54,0.0,-0.00138,0.0,0.19087]
[1780110254662,64.17,73654.85,0.0,-0.00138,0.0,0.19102]
[1780110259696,64.17,73656.97,0.0,-0.00137,0.0,0.19058]
[1780110264732,64.17,73658.33,0.0,-0.00137,0.0,0.19029]
[1780110269766,64.17,73655.69,0.0,-0.00138,0.0,0.19084]
[1780110274801,64.17,73657.29,0.0,-0.00137,0.0,0.18997]
[1780110278829,64.17,73667.07,0.0,-0.00135,0.0,0.18795]
[1780110283868,64.17,73676.88,0.0,-0.00134,0.0,0.18595]
[1780110288903,64.17,73689.25,0.0,-0.00132,0.0,0.18346]
[1780110293939,64.17,73691.0,0.0,-0.00131,0.0,0.18311]
[1780110298973,64.17,73690.88,0.0,-0.00131,0.0,0.18313]
[1780110304020,64.17,73681.39,0.0,-0.00133,0.0,0.18504]
[1780110309054,64.17,73682.14,0.0,-0.00133,0.0,0.18489]
[1780110314089,64.17,73681.0,0.0,-0.00133,0.0,0.18512]
[1780110319123,64.17,73676.45,0.0,-0.00134,0.0,0.18604]
[1780110324159,64.17,73672.16,0.0,-0.00134,0.0,0.18691]
[1780110329195,64.17,73669.71,0.0,-0.00135,0.0,0.18741]
[1780110335239,64.17,73669.05,0.0,-0.00135,0.0,0.18701]
[1780110340272,64.17,73665.14,0.0,-0.00135,0.0,0.18781]
[1780110345306,64.17,73664.62,0.0,-0.00135,0.0,0.18792]
[1780110350341,64.17,73656.17,0.0,-0.00137,0.0,0.18966]
[1780110355377,64.17,73655.17,0.0,-0.00137,0.0,0.18987]
[1780110360412,64.17,73656.2,0.0,-0.00137,0.0,0.18965]
[1780110365447,64.17,73656.06,0.0,-0.00137,0.0,0.18968]
[1780110370481,64.17,73661.94,0.0,-0.00136,0.0,0.18847]
[1780110375516,64.17,73666.32,0.0,-0.00135,0.0,0.18757]
[1780110380553,64.17,73667.1,0.0,-0.00135,0.0,0.18741]
[1780110385586,64.17,73668.01,0.0,-0.00135,0.0,0.18723]
[1780110390622,64.17,73670.04,0.0,-0.00134,0.0,0.18681]
[1780110395657,64.17,73672.62,0.0,-0.00134,0.0,0.18576]
[1780110400692,64.17,73674.19,0.0,-0.00133,0.0,0.18544]
[1780110405726,64.17,73675.77,0.0,-0.00133,0.0,0.18512]
[1780110411768,64.17,73676.71,0.0,-0.00133,0.0,0.18493]
[1780110417145,64.17,73678.64,0.0,-0.00133,0.0,0.18454]
[1780110422848,64.17,73679.22,0.0,-0.00133,0.0,0.18442]
[1780110428889,64.17,73679.98,0.0,-0.00132,0.0,0.18427]
[1780110433924,64.17,73680.22,0.0,-0.00132,0.0,0.18422]
[1780110438960,64.17,73686.47,0.0,-0.00131,0.0,0.18296]
[1780110443999,64.17,73685.09,0.0,-0.00132,0.0,0.18324]
[1780110449036,64.17,73673.87,0.0,-0.00133,0.0,0.1855]
[1780110455075,64.17,73668.32,0.0,-0.00134,0.0,0.1861]
[1780110463132,64.17,73660.51,0.0,-0.00135,0.0,0.18769]
[1780110468167,64.17,73659.87,0.0,-0.00135,0.0,0.18782]
[1780110473202,64.17,73662.13,0.0,-0.00135,0.0,0.18736]
[1780110478238,64.17,73666.02,0.0,-0.00134,0.0,0.18657]
[1780110483272,64.17,73664.29,0.0,-0.00135,0.0,0.18692]
[1780110490321,64.17,73661.57,0.0,-0.00135,0.0,0.18748]
[1780110495355,64.17,73663.51,0.0,-0.00135,0.0,0.18708]
[1780110501406,64.17,73662.39,0.0,-0.00135,0.0,0.18731]
[1780110506433,64.17,73661.56,0.0,-0.00135,0.0,0.18748]
[1780110511468,64.17,73663.44,0.0,-0.00134,0.0,0.18656]
[1780110516503,64.17,73666.46,0.0,-0.00134,0.0,0.18594]
[1780110524559,64.17,73664.62,0.0,-0.00134,0.0,0.18632]
[1780110529593,64.17,73660.35,0.0,-0.00135,0.0,0.18719]
[1780110534629,64.17,73660.01,0.0,-0.00135,0.0,0.18726]
[1780110539663,64.17,73659.18,0.0,-0.00135,0.0,0.18743]
[1780110544701,64.17,73658.57,0.0,-0.00135,0.0,0.18755]
[1780110549733,64.17,73658.2,0.0,-0.00135,0.0,0.18763]
[1780110554769,64.17,73656.89,0.0,-0.00135,0.0,0.1879]
[1780110559803,64.17,73656.8,0.0,-0.00135,0.0,0.18792]
[1780110564839,64.17,73657.13,0.0,-0.00135,0.0,0.18785]
[1780110570880,64.17,73655.95,0.0,-0.00136,0.0,0.18809]
[1780110575917,64.17,73657.96,0.0,-0.00135,0.0,0.18714]
[1780110579946,64.17,73668.01,0.0,-0.00133,0.0,0.1851]
[1780110584982,64.17,73675.25,0.0,-0.00132,0.0,0.18364]
[1780110590019,64.17,73674.46,0.0,-0.00132,0.0,0.1838]
[1780110596062,64.17,73675.38,0.0,-0.00132,0.0,0.18361]
[1780110598417,64.17,73689.11,0.0,-0.0013,0.0,0.18087]
[1780110605136,64.17,73686.84,0.0,-0.0013,0.0,0.18132]
[1780110608497,64.17,73676.7,0.0,-0.00132,0.0,0.18335]
[1780110615197,64.17,73674.45,0.0,-0.00132,0.0,0.1838]
[1780110620231,64.17,73680.07,0.0,-0.00131,0.0,0.18267]
[1780110625266,64.17,73674.52,0.0,-0.00132,0.0,0.18378]
[1780110627280,64.17,73664.88,0.0,-0.00134,0.0,0.18573]
[1780110632315,64.17,73662.35,0.0,-0.00134,0.0,0.18572]
[1780110638706,64.17,73663.31,0.0,-0.00134,0.0,0.18552]
[1780110644399,64.17,73661.6,0.0,-0.00134,0.0,0.18587]
[1780110649434,64.17,73667.58,0.0,-0.00133,0.0,0.18466]
[1780110656483,64.17,73668.2,0.0,-0.00133,0.0,0.18453]
[1780110662525,64.17,73668.92,0.0,-0.00133,0.0,0.18438]
[1780110667562,64.17,73674.62,0.0,-0.00132,0.0,0.18324]
[1780110672596,64.17,73672.78,0.0,-0.00132,0.0,0.18361]
[1780110677630,64.17,73676.19,0.0,-0.00132,0.0,0.18292]
[1780110682664,64.17,73676.86,0.0,-0.00131,0.0,0.18279]
[1780110687700,64.17,73682.4,0.0,-0.00131,0.0,0.18168]
[1780110692734,64.17,73684.17,0.0,-0.0013,0.0,0.18081]
[1780110697774,64.17,73679.84,0.0,-0.00131,0.0,0.18167]
[1780110702806,64.17,73673.26,0.0,-0.00132,0.0,0.18298]
[1780110709854,64.17,73668.54,0.0,-0.00132,0.0,0.18393]
[1780110714890,64.17,73665.92,0.0,-0.00133,0.0,0.18446]
[1780110719925,64.17,73666.77,0.0,-0.00133,0.0,0.18429]
[1780110724960,64.17,73663.73,0.0,-0.00133,0.0,0.1849]
[1780110729996,64.17,73665.42,0.0,-0.00133,0.0,0.18456]
[1780110735034,64.17,73661.86,0.0,-0.00133,0.0,0.18528]
[1780110740069,64.17,73659.75,0.0,-0.00134,0.0,0.18571]
[1780110745112,64.17,73659.65,0.0,-0.00134,0.0,0.18573]
[1780110750152,64.17,73659.19,0.0,-0.00134,0.0,0.18583]
[1780110755183,64.17,73659.8,0.0,-0.00133,0.0,0.18517]
[1780110762231,64.17,73659.77,0.0,-0.00133,0.0,0.18518]
[1780110767266,64.17,73656.77,0.0,-0.00134,0.0,0.18578]
[1780110772301,64.17,73654.53,0.0,-0.00134,0.0,0.18624]
[1780110777336,64.17,73654.63,0.0,-0.00134,0.0,0.18622]
[1780110782370,64.17,73654.52,0.0,-0.00134,0.0,0.18624]
[1780110789761,64.17,73655.22,0.0,-0.00134,0.0,0.1861]
[1780110795467,64.17,73655.22,0.0,-0.00134,0.0,0.1861]
[1780110800498,64.17,73655.59,0.0,-0.00134,0.0,0.18602]
[1780110805534,64.17,73656.53,0.0,-0.00134,0.0,0.18583]
[1780110810568,64.17,73657.93,0.0,-0.00134,0.0,0.18555]
[1780110816611,64.17,73657.04,0.0,-0.00134,0.0,0.1852]
[1780110821645,64.17,73656.6,0.0,-0.00134,0.0,0.18529]
[1780110826680,64.17,73654.55,0.0,-0.00134,0.0,0.1857]
[1780110832722,64.17,73654.62,0.0,-0.00134,0.0,0.18569]
[1780110838764,64.17,73656.41,0.0,-0.00134,0.0,0.18533]
[1780110843799,64.17,73663.25,0.0,-0.00133,0.0,0.18394]
[1780110848834,64.17,73667.68,0.0,-0.00132,0.0,0.18305]
[1780110853870,64.17,73668.39,0.0,-0.00132,0.0,0.18291]
[1780110859912,64.17,73663.5,0.0,-0.00132,0.0,0.18389]
[1780110864947,64.17,73663.03,0.0,-0.00133,0.0,0.18399]
[1780110869985,64.17,73661.69,0.0,-0.00133,0.0,0.18426]
[1780110875019,64.17,73659.21,0.0,-0.00133,0.0,0.18423]
[1780110880055,64.17,73661.52,0.0,-0.00132,0.0,0.18376]
[1780110885089,64.17,73662.52,0.0,-0.00132,0.0,0.18356]
[1780110890124,64.17,73663.38,0.0,-0.00132,0.0,0.18339]
[1780110897175,64.17,73664.28,0.0,-0.00132,0.0,0.18321]
[1780110902208,64.17,73664.76,0.0,-0.00132,0.0,0.18311]
[1780110907243,64.17,73661.29,0.0,-0.00132,0.0,0.18381]
[1780110912278,64.17,73660.02,0.0,-0.00133,0.0,0.18406]
[1780110918320,64.17,73656.68,0.0,-0.00133,0.0,0.18474]
[1780110923354,64.17,73656.69,0.0,-0.00133,0.0,0.18474]
[1780110930780,64.17,73661.68,0.0,-0.00132,0.0,0.18373]
[1780110936446,64.17,73659.43,0.0,-0.00132,0.0,0.18365]
[1780110941482,64.17,73658.45,0.0,-0.00133,0.0,0.18385]
[1780110946519,64.17,73657.81,0.0,-0.00133,0.0,0.18398]
[1780110951554,64.17,73659.51,0.0,-0.00132,0.0,0.18364]
[1780110956588,64.17,73658.45,0.0,-0.00133,0.0,0.18385]
[1780110961624,64.17,73658.82,0.0,-0.00132,0.0,0.18378]
[1780110966659,64.17,73656.06,0.0,-0.00133,0.0,0.18433]
[1780110971699,64.17,73654.78,0.0,-0.00133,0.0,0.18459]
[1780110976729,64.17,73652.36,0.0,-0.00134,0.0,0.18508]
[1780110981808,64.17,73646.89,0.0,-0.00134,0.0,0.1862]
[1780110986835,64.17,73635.97,0.0,-0.00136,0.0,0.18844]
[1780110991203,64.17,73643.32,0.0,-0.00135,0.0,0.18639]
[1780110996906,64.17,73644.13,0.0,-0.00134,0.0,0.18622]
[1780111001940,64.17,73642.46,0.0,-0.00135,0.0,0.18657]
[1780111006976,64.17,73642.66,0.0,-0.00135,0.0,0.18652]
[1780111012015,64.17,73635.99,0.0,-0.00136,0.0,0.18789]
[1780111018052,64.17,73637.29,0.0,-0.00136,0.0,0.18762]
[1780111023087,64.17,73637.24,0.0,-0.00136,0.0,0.18763]
[1780111030136,64.17,73636.53,0.0,-0.00136,0.0,0.18778]
[1780111035173,64.17,73638.76,0.0,-0.00135,0.0,0.18732]
[1780111041555,64.17,73637.86,0.0,-0.00136,0.0,0.18751]
[1780111047258,64.17,73635.15,0.0,-0.00136,0.0,0.18806]
[1780111052291,64.17,73633.28,0.0,-0.00136,0.0,0.18791]
[1780111057340,64.17,73629.97,0.0,-0.00136,0.0,0.18859]
[1780111062374,64.17,73630.01,0.0,-0.00136,0.0,0.18858]
[1780111069423,64.17,73629.76,0.0,-0.00136,0.0,0.18864]
[1780111076475,64.17,73631.18,0.0,-0.00136,0.0,0.18834]
[1780111081837,64.17,73633.4,0.0,-0.00136,0.0,0.18789]
[1780111087554,64.17,73635.5,0.0,-0.00136,0.0,0.18745]
[1780111092590,64.17,73635.6,0.0,-0.00135,0.0,0.18743]
[1780111097623,64.17,73645.62,0.0,-0.00134,0.0,0.18539]
[1780111102659,64.17,73647.2,0.0,-0.00134,0.0,0.18507]
[1780111107694,64.17,73644.78,0.0,-0.00134,0.0,0.18556]
[1780111112731,64.17,73642.1,0.0,-0.00134,0.0,0.18557]
[1780111117766,64.17,73641.12,0.0,-0.00134,0.0,0.18577]
[1780111124815,64.17,73641.3,0.0,-0.00134,0.0,0.18573]
[1780111129851,64.17,73642.0,0.0,-0.00134,0.0,0.18559]
[1780111136899,64.17,73639.69,0.0,-0.00134,0.0,0.18606]
[1780111142258,64.17,73639.12,0.0,-0.00135,0.0,0.18618]
[1780111148983,64.17,73639.36,0.0,-0.00134,0.0,0.18613]
[1780111155025,64.17,73641.04,0.0,-0.00134,0.0,0.18579]
[1780111161083,64.17,73641.44,0.0,-0.00134,0.0,0.1857]
[1780111166119,64.17,73638.62,0.0,-0.00135,0.0,0.18628]
[1780111171155,64.17,73635.06,0.0,-0.00135,0.0,0.18647]
[1780111179209,64.17,73635.02,0.0,-0.00135,0.0,0.18648]
[1780111186258,64.17,73632.45,0.0,-0.00135,0.0,0.187]
[1780111192609,64.17,73632.96,0.0,-0.00135,0.0,0.1869]
[1780111199350,64.17,73632.23,0.0,-0.00135,0.0,0.18705]
[1780111204385,64.17,73631.23,0.0,-0.00135,0.0,0.18725]
[1780111209419,64.17,73630.87,0.0,-0.00136,0.0,0.18733]
[1780111218485,64.17,73631.31,0.0,-0.00135,0.0,0.18724]
[1780111223521,64.17,73631.18,0.0,-0.00135,0.0,0.18726]
[1780111229566,64.17,73630.3,0.0,-0.00136,0.0,0.18745]
[1780111232890,64.17,73646.17,0.0,-0.00133,0.0,0.18368]
[1780111238627,64.17,73652.0,0.0,-0.00132,0.0,0.18251]
[1780111244668,64.17,73652.91,0.0,-0.00132,0.0,0.18233]
[1780111249705,64.17,73654.4,0.0,-0.00131,0.0,0.18203]
[1780111254739,64.17,73654.45,0.0,-0.00131,0.0,0.18202]
[1780111259783,64.17,73653.03,0.0,-0.00132,0.0,0.1823]
[1780111266825,64.17,73652.76,0.0,-0.00132,0.0,0.18236]
[1780111271861,64.17,73651.98,0.0,-0.00132,0.0,0.18251]
[1780111276897,64.17,73648.92,0.0,-0.00132,0.0,0.18313]
[1780111283248,64.17,73646.51,0.0,-0.00133,0.0,0.18361]
[1780111288981,64.17,73643.84,0.0,-0.00133,0.0,0.18415]
[1780111296031,64.17,73640.37,0.0,-0.00133,0.0,0.18432]
[1780111301067,64.17,73641.0,0.0,-0.00133,0.0,0.18419]
[1780111306409,64.17,73640.93,0.0,-0.00133,0.0,0.18421]
[1780111312143,64.17,73631.96,0.0,-0.00135,0.0,0.18603]
[1780111317178,64.17,73628.95,0.0,-0.00135,0.0,0.18665]
[1780111325234,64.17,73625.81,0.0,-0.00136,0.0,0.18729]
[1780111330269,64.17,73627.53,0.0,-0.00135,0.0,0.18694]
[1780111335304,64.17,73623.09,0.0,-0.00136,0.0,0.18785]
[1780111340339,64.17,73623.37,0.0,-0.00136,0.0,0.18779]
[1780111345373,64.17,73623.46,0.0,-0.00136,0.0,0.18777]
[1780111350409,64.17,73621.93,0.0,-0.00136,0.0,0.18809]
[1780111355446,64.17,73621.9,0.0,-0.00136,0.0,0.18756]
[1780111360488,64.17,73623.19,0.0,-0.00136,0.0,0.18729]
[1780111366830,64.17,73627.93,0.0,-0.00135,0.0,0.18632]
[1780111372566,64.17,73628.1,0.0,-0.00135,0.0,0.18628]
[1780111377601,64.17,73627.4,0.0,-0.00135,0.0,0.18643]
[1780111382636,64.17,73626.42,0.0,-0.00135,0.0,0.18663]
[1780111387671,64.17,73623.26,0.0,-0.00136,0.0,0.18728]
[1780111392706,64.17,73621.06,0.0,-0.00136,0.0,0.18773]
[1780111397741,64.17,73621.34,0.0,-0.00136,0.0,0.18767]
[1780111402775,64.17,73620.07,0.0,-0.00136,0.0,0.18793]
[1780111408820,64.17,73619.29,0.0,-0.00136,0.0,0.18809]
[1780111413853,64.17,73619.63,0.0,-0.00136,0.0,0.18748]
[1780111418888,64.17,73619.17,0.0,-0.00136,0.0,0.18758]
[1780111424929,64.17,73619.15,0.0,-0.00136,0.0,0.18758]
[1780111429965,64.17,73627.81,0.0,-0.00134,0.0,0.18581]
[1780111435001,64.17,73625.03,0.0,-0.00135,0.0,0.18637]
[1780111440052,64.17,73625.08,0.0,-0.00135,0.0,0.18636]
[1780111445072,64.17,73623.66,0.0,-0.00135,0.0,0.18666]
[1780111450107,64.17,73622.56,0.0,-0.00135,0.0,0.18688]
[1780111455143,64.17,73622.53,0.0,-0.00135,0.0,0.18689]
[1780111460179,64.17,73622.57,0.0,-0.00135,0.0,0.18688]
[1780111465214,64.17,73622.8,0.0,-0.00135,0.0,0.18683]
[1780111470250,64.17,73621.94,0.0,-0.00135,0.0,0.18701]
[1780111475284,64.17,73617.86,0.0,-0.00136,0.0,0.18731]
[1780111480324,64.17,73608.7,0.0,-0.00137,0.0,0.1892]
[1780111485360,64.17,73607.21,0.0,-0.00138,0.0,0.18951]
[1780111491402,64.17,73605.93,0.0,-0.00138,0.0,0.18977]
[1780111496437,64.17,73602.45,0.0,-0.00138,0.0,0.1905]
[1780111501474,64.17,73603.85,0.0,-0.00138,0.0,0.19021]
[1780111506509,64.17,73604.25,0.0,-0.00138,0.0,0.19012]
[1780111511544,64.17,73608.09,0.0,-0.00137,0.0,0.18933]
[1780111518594,64.17,73603.68,0.0,-0.00138,0.0,0.19024]
[1780111523636,64.17,73603.31,0.0,-0.00138,0.0,0.19032]
[1780111528663,64.17,73604.31,0.0,-0.00138,0.0,0.19011]
[1780111533699,64.17,73604.52,0.0,-0.00138,0.0,0.18952]
[1780111543770,64.17,73604.32,0.0,-0.00138,0.0,0.18956]
[1780111548807,64.17,73604.57,0.0,-0.00138,0.0,0.18951]
[1780111554846,64.17,73605.24,0.0,-0.00137,0.0,0.18937]
[1780111559882,64.17,73608.34,0.0,-0.00137,0.0,0.18873]
[1780111564916,64.17,73608.73,0.0,-0.00137,0.0,0.18865]
[1780111572971,64.17,73607.07,0.0,-0.00137,0.0,0.18899]
[1780111578309,64.17,73606.21,0.0,-0.00137,0.0,0.18917]
[1780111585062,64.17,73606.43,0.0,-0.00137,0.0,0.18913]
[1780111590098,64.17,73604.37,0.0,-0.00138,0.0,0.18955]
[1780111596139,64.17,73604.48,0.0,-0.00137,0.0,0.18899]
[1780111601175,64.17,73604.71,0.0,-0.00137,0.0,0.18894]
[1780111607216,64.17,73605.24,0.0,-0.00137,0.0,0.18883]
[1780111612251,64.17,73604.88,0.0,-0.00137,0.0,0.1889]
[1780111617287,64.17,73605.21,0.0,-0.00137,0.0,0.18883]
[1780111622324,64.17,73605.78,0.0,-0.00137,0.0,0.18872]
[1780111627358,64.17,73606.18,0.0,-0.00137,0.0,0.18863]
[1780111634406,64.17,73604.84,0.0,-0.00137,0.0,0.18891]
[1780111639441,64.17,73605.73,0.0,-0.00137,0.0,0.18873]
[1780111644476,64.17,73605.12,0.0,-0.00137,0.0,0.18885]
[1780111649511,64.17,73604.88,0.0,-0.00137,0.0,0.1889]
[1780111654546,64.17,73602.6,0.0,-0.00137,0.0,0.18883]
[1780111665622,64.17,73601.6,0.0,-0.00137,0.0,0.18904]
[1780111671665,64.17,73602.33,0.0,-0.00137,0.0,0.18889]
[1780111676700,64.17,73596.64,0.0,-0.00138,0.0,0.19007]
[1780111681735,64.17,73596.73,0.0,-0.00138,0.0,0.19005]
[1780111686770,64.17,73595.82,0.0,-0.00138,0.0,0.19024]
[1780111688784,64.17,73584.97,0.0,-0.0014,0.0,0.19252]
[1780111693819,64.17,73578.9,0.0,-0.00141,0.0,0.1938]
[1780111698854,64.17,73575.9,0.0,-0.00142,0.0,0.19444]
[1780111704896,64.17,73574.4,0.0,-0.00142,0.0,0.19476]
[1780111709931,64.17,73572.51,0.0,-0.00142,0.0,0.19516]
[1780111714966,64.17,73578.12,0.0,-0.00141,0.0,0.19341]
[1780111720003,64.17,73577.4,0.0,-0.00141,0.0,0.19356]
[1780111726044,64.17,73581.01,0.0,-0.0014,0.0,0.1928]
[1780111731080,64.17,73580.62,0.0,-0.0014,0.0,0.19288]
[1780111736118,64.17,73579.7,0.0,-0.00141,0.0,0.19308]
[1780111741155,64.17,73578.3,0.0,-0.00141,0.0,0.19337]
[1780111747195,64.17,73577.92,0.0,-0.00141,0.0,0.19345]
[1780111755251,64.17,73577.34,0.0,-0.00141,0.0,0.19358]
[1780111763312,64.17,73576.59,0.0,-0.00141,0.0,0.19374]
[1780111768346,64.17,73576.33,0.0,-0.00141,0.0,0.19379]
[1780111773381,64.17,73574.42,0.0,-0.00141,0.0,0.19364]
[1780111778416,64.17,73573.59,0.0,-0.00141,0.0,0.19382]
[1780111783454,64.17,73573.8,0.0,-0.00141,0.0,0.19377]
[1780111789493,64.17,73573.63,0.0,-0.00141,0.0,0.19381]
[1780111794528,64.17,73569.59,0.0,-0.00142,0.0,0.19467]
[1780111799566,64.17,73569.11,0.0,-0.00142,0.0,0.19477]
[1780111804599,64.17,73567.16,0.0,-0.00142,0.0,0.19519]
[1780111809634,64.17,73565.66,0.0,-0.00143,0.0,0.19551]
[1780111814670,64.17,73564.27,0.0,-0.00143,0.0,0.19581]
[1780111820712,64.17,73560.01,0.0,-0.00144,0.0,0.19672]
[1780111825751,64.17,73559.29,0.0,-0.00144,0.0,0.19687]
[1780111831786,64.17,73559.34,0.0,-0.00143,0.0,0.1963]
[1780111837121,64.17,73558.25,0.0,-0.00143,0.0,0.19654]
[1780111842865,64.17,73554.89,0.0,-0.00144,0.0,0.19726]
[1780111847903,64.17,73548.24,0.0,-0.00145,0.0,0.1987]
[1780111852940,64.17,73548.46,0.0,-0.00145,0.0,0.19865]
[1780111857974,64.17,73548.71,0.0,-0.00145,0.0,0.1986]
[1780111863009,64.17,73549.15,0.0,-0.00145,0.0,0.1985]
[1780111868048,64.17,73547.84,0.0,-0.00145,0.0,0.19879]
[1780111873083,64.17,73548.19,0.0,-0.00145,0.0,0.19871]
[1780111878117,64.17,73547.99,0.0,-0.00145,0.0,0.19875]
[1780111883152,64.17,73547.21,0.0,-0.00145,0.0,0.19892]
[1780111888187,64.17,73549.45,0.0,-0.00145,0.0,0.19844]
[1780111892217,64.17,73557.25,0.0,-0.00143,0.0,0.19619]
[1780111897250,64.17,73560.32,0.0,-0.00143,0.0,0.19553]
[1780111902284,64.17,73556.52,0.0,-0.00143,0.0,0.19635]
[1780111907622,64.17,73553.89,0.0,-0.00144,0.0,0.19691]
[1780111914369,64.17,73552.69,0.0,-0.00144,0.0,0.19717]
[1780111919404,64.17,73546.73,0.0,-0.00145,0.0,0.19846]
[1780111924438,64.17,73552.07,0.0,-0.00144,0.0,0.1973]
[1780111929489,64.17,73542.81,0.0,-0.00146,0.0,0.19931]
[1780111931505,64.17,73528.04,0.0,-0.00148,0.0,0.20255]
[1780111933516,64.17,73516.99,0.0,-0.0015,0.0,0.20501]
[1780111938551,64.17,73515.03,0.0,-0.00151,0.0,0.20545]
[1780111943586,64.17,73517.65,0.0,-0.0015,0.0,0.20486]
[1780111949630,64.17,73518.14,0.0,-0.0015,0.0,0.20475]
[1780111957987,64.17,73518.03,0.0,-0.0015,0.0,0.20419]
[1780111964732,64.17,73517.29,0.0,-0.0015,0.0,0.20436]
[1780111969768,64.17,73517.51,0.0,-0.0015,0.0,0.20431]
[1780111974802,64.17,73517.36,0.0,-0.0015,0.0,0.20434]
[1780111979837,64.17,73517.99,0.0,-0.0015,0.0,0.2042]
[1780111984872,64.17,73522.42,0.0,-0.00149,0.0,0.20322]
[1780111989907,64.17,73527.67,0.0,-0.00148,0.0,0.20206]
[1780111998267,64.17,73529.52,0.0,-0.00148,0.0,0.20165]
[1780112004014,64.17,73529.05,0.0,-0.00148,0.0,0.20175]
[1780112009044,64.17,73529.2,0.0,-0.00148,0.0,0.20172]
[1780112014080,64.17,73529.6,0.0,-0.00147,0.0,0.20106]
[1780112019113,64.17,73529.18,0.0,-0.00147,0.0,0.20115]
[1780112024150,64.17,73522.68,0.0,-0.00149,0.0,0.20258]
[1780112029185,64.17,73523.75,0.0,-0.00148,0.0,0.20235]
[1780112034222,64.17,73523.47,0.0,-0.00148,0.0,0.20241]
[1780112041270,64.17,73527.9,0.0,-0.00148,0.0,0.20143]
[1780112046306,64.17,73528.0,0.0,-0.00148,0.0,0.20141]
[1780112052348,64.17,73527.09,0.0,-0.00148,0.0,0.20161]
[1780112057382,64.17,73526.78,0.0,-0.00148,0.0,0.20168]
[1780112063426,64.17,73526.39,0.0,-0.00148,0.0,0.20176]
[1780112068760,64.17,73527.02,0.0,-0.00148,0.0,0.20163]
[1780112074504,64.17,73524.53,0.0,-0.00148,0.0,0.2016]
[1780112079538,64.17,73521.8,0.0,-0.00148,0.0,0.2022]
[1780112084574,64.17,73521.16,0.0,-0.00148,0.0,0.20234]
[1780112090618,64.17,73518.32,0.0,-0.00149,0.0,0.20297]
[1780112096660,64.17,73516.43,0.0,-0.00149,0.0,0.20339]
[1780112101699,64.17,73513.19,0.0,-0.0015,0.0,0.20411]
[1780112106729,64.17,73512.41,0.0,-0.0015,0.0,0.20428]
[1780112111766,64.17,73512.94,0.0,-0.0015,0.0,0.20417]
[1780112117809,64.17,73513.15,0.0,-0.0015,0.0,0.20412]
[1780112122842,64.17,73511.63,0.0,-0.0015,0.0,0.20446]
[1780112129185,64.17,73508.25,0.0,-0.00151,0.0,0.20521]
[1780112137948,64.17,73507.72,0.0,-0.0015,0.0,0.20475]
[1780112142983,64.17,73507.38,0.0,-0.0015,0.0,0.20483]
[1780112149324,64.17,73506.18,0.0,-0.00151,0.0,0.20509]
[1780112157081,64.17,73505.03,0.0,-0.00151,0.0,0.20535]
[1780112163124,64.17,73504.41,0.0,-0.00151,0.0,0.20549]
[1780112168159,64.17,73504.35,0.0,-0.00151,0.0,0.2055]
[1780112173194,64.17,73509.03,0.0,-0.0015,0.0,0.20446]
[1780112178230,64.17,73509.72,0.0,-0.0015,0.0,0.2043]
[1780112183264,64.17,73509.31,0.0,-0.0015,0.0,0.20439]
[1780112188299,64.17,73509.5,0.0,-0.0015,0.0,0.20435]
[1780112193333,64.17,73506.99,0.0,-0.0015,0.0,0.20433]
[1780112198368,64.17,73506.45,0.0,-0.0015,0.0,0.20445]
[1780112203404,64.17,73504.68,0.0,-0.00151,0.0,0.20485]
[1780112208439,64.17,73504.71,0.0,-0.00151,0.0,0.20484]
[1780112213478,64.17,73504.69,0.0,-0.00151,0.0,0.20484]
[1780112218509,64.17,73495.69,0.0,-0.00152,0.0,0.20686]
[1780112223543,64.17,73496.04,0.0,-0.00152,0.0,0.20679]
[1780112228581,64.17,73496.8,0.0,-0.00152,0.0,0.20661]
[1780112233615,64.17,73498.11,0.0,-0.00152,0.0,0.20632]
[1780112238650,64.17,73500.1,0.0,-0.00151,0.0,0.20587]
[1780112243686,64.17,73503.53,0.0,-0.00151,0.0,0.2051]
[1780112248720,64.17,73501.62,0.0,-0.00151,0.0,0.20553]
[1780112260094,64.17,73502.35,0.0,-0.00151,0.0,0.20478]
[1780112266849,64.17,73502.06,0.0,-0.00151,0.0,0.20485]
[1780112274902,64.17,73501.83,0.0,-0.00151,0.0,0.2049]
[1780112280234,64.17,73500.29,0.0,-0.00151,0.0,0.20525]
[1780112285984,64.17,73499.96,0.0,-0.00151,0.0,0.20532]
[1780112291015,64.17,73504.51,0.0,-0.0015,0.0,0.2043]
[1780112296054,64.17,73502.16,0.0,-0.00151,0.0,0.20483]
[1780112302113,64.17,73501.99,0.0,-0.00151,0.0,0.20486]
[1780112307132,64.17,73506.26,0.0,-0.0015,0.0,0.20391]
[1780112312167,64.17,73505.13,0.0,-0.0015,0.0,0.20358]
[1780112318210,64.17,73505.03,0.0,-0.0015,0.0,0.2036]
[1780112323243,64.17,73505.73,0.0,-0.0015,0.0,0.20345]
[1780112330585,64.17,73505.61,0.0,-0.0015,0.0,0.20348]
[1780112338348,64.17,73505.44,0.0,-0.0015,0.0,0.20351]
[1780112343384,64.17,73511.83,0.0,-0.00148,0.0,0.2021]
[1780112348419,64.17,73509.78,0.0,-0.00149,0.0,0.20255]
[1780112359495,64.17,73509.33,0.0,-0.00149,0.0,0.20265]
[1780112364531,64.17,73510.6,0.0,-0.00149,0.0,0.20237]
[1780112370572,64.17,73511.46,0.0,-0.00148,0.0,0.20218]
[1780112376614,64.17,73511.5,0.0,-0.00148,0.0,0.20159]
[1780112382657,64.17,73512.48,0.0,-0.00148,0.0,0.20138]
[1780112388699,64.17,73512.14,0.0,-0.00148,0.0,0.20145]
[1780112394741,64.17,73512.13,0.0,-0.00148,0.0,0.20145]
[1780112400783,64.17,73512.28,0.0,-0.00148,0.0,0.20142]
[1780112404846,64.17,73502.45,0.0,-0.0015,0.0,0.2036]
[1780112405854,64.17,73489.27,0.0,-0.00152,0.0,0.20655]
[1780112408878,64.17,73476.77,0.0,-0.00154,0.0,0.20938]
[1780112413908,64.17,73477.74,0.0,-0.00154,0.0,0.20916]
[1780112418944,64.17,73478.53,0.0,-0.00154,0.0,0.20898]
[1780112421234,64.17,73491.5,0.0,-0.00152,0.0,0.20605]
[1780112427005,64.17,73492.33,0.0,-0.00152,0.0,0.20586]
[1780112432036,64.17,73486.38,0.0,-0.00152,0.0,0.20661]
[1780112437071,64.17,73486.28,0.0,-0.00152,0.0,0.20664]
[1780112442106,64.17,73483.32,0.0,-0.00153,0.0,0.2073]
[1780112447141,64.17,73487.68,0.0,-0.00152,0.0,0.20632]
[1780112453183,64.17,73491.09,0.0,-0.00151,0.0,0.20555]
[1780112458216,64.17,73490.29,0.0,-0.00151,0.0,0.20573]
[1780112463253,64.17,73488.02,0.0,-0.00152,0.0,0.20624]
[1780112468287,64.17,73487.52,0.0,-0.00152,0.0,0.20636]
[1780112473322,64.17,73486.85,0.0,-0.00152,0.0,0.20651]
[1780112478356,64.17,73486.6,0.0,-0.00152,0.0,0.20656]
[1780112483391,64.17,73480.41,0.0,-0.00153,0.0,0.20796]
[1780112488427,64.17,73480.62,0.0,-0.00153,0.0,0.20792]
[1780112495476,64.17,73480.76,0.0,-0.00153,0.0,0.20729]
[1780112500513,64.17,73479.54,0.0,-0.00153,0.0,0.20757]
[1780112506553,64.17,73479.77,0.0,-0.00153,0.0,0.20752]
[1780112511873,64.17,73478.59,0.0,-0.00153,0.0,0.20779]
[1780112519645,64.17,73478.59,0.0,-0.00153,0.0,0.20779]
[1780112524681,64.17,73479.59,0.0,-0.00153,0.0,0.20756]
[1780112529717,64.17,73479.62,0.0,-0.00153,0.0,0.20755]
[1780112534752,64.17,73474.11,0.0,-0.00154,0.0,0.2088]
[1780112539789,64.17,73469.64,0.0,-0.00155,0.0,0.20982]
[1780112545831,64.17,73463.72,0.0,-0.00156,0.0,0.21118]
[1780112550865,64.17,73463.92,0.0,-0.00156,0.0,0.21114]
[1780112555901,64.17,73466.74,0.0,-0.00155,0.0,0.20989]
[1780112561943,64.17,73463.4,0.0,-0.00156,0.0,0.21066]
[1780112566978,64.17,73456.03,0.0,-0.00157,0.0,0.21236]
[1780112572015,64.17,73453.57,0.0,-0.00157,0.0,0.21293]
[1780112577049,64.17,73449.13,0.0,-0.00158,0.0,0.21396]
[1780112582366,64.17,73448.06,0.0,-0.00159,0.0,0.21421]
[1780112588131,64.17,73447.98,0.0,-0.00159,0.0,0.21423]
[1780112593162,64.17,73447.98,0.0,-0.00159,0.0,0.21423]
[1780112599202,64.17,73447.99,0.0,-0.00159,0.0,0.21422]
[1780112604241,64.17,73448.0,0.0,-0.00159,0.0,0.21422]
[1780112609277,64.17,73449.84,0.0,-0.00158,0.0,0.21379]
[1780112617331,64.17,73449.0,0.0,-0.00158,0.0,0.21338]
[1780112622646,64.17,73448.64,0.0,-0.00158,0.0,0.21347]
[1780112630423,64.17,73448.64,0.0,-0.00158,0.0,0.21347]
[1780112639488,64.17,73448.14,0.0,-0.00158,0.0,0.21358]
[1780112644522,64.17,73448.06,0.0,-0.00158,0.0,0.2136]
[1780112651570,64.17,73447.96,0.0,-0.00158,0.0,0.21362]
[1780112661637,64.17,73445.6,0.0,-0.00159,0.0,0.21417]
[1780112666675,64.17,73446.24,0.0,-0.00158,0.0,0.21402]
[1780112671710,64.17,73446.35,0.0,-0.00158,0.0,0.21339]
[1780112679767,64.17,73446.54,0.0,-0.00158,0.0,0.21335]
[1780112684801,64.17,73445.21,0.0,-0.00158,0.0,0.21366]
[1780112690843,64.17,73444.65,0.0,-0.00158,0.0,0.21379]
[1780112696885,64.17,73445.54,0.0,-0.00158,0.0,0.21358]
[1780112701922,64.17,73448.19,0.0,-0.00158,0.0,0.21297]
[1780112707962,64.17,73446.59,0.0,-0.00158,0.0,0.21334]
[1780112712996,64.17,73446.02,0.0,-0.00158,0.0,0.21347]
[1780112718035,64.17,73445.68,0.0,-0.00158,0.0,0.21355]
[1780112723067,64.17,73446.15,0.0,-0.00158,0.0,0.21344]
[1780112729109,64.17,73447.0,0.0,-0.00158,0.0,0.21324]
[1780112734144,64.17,73452.69,0.0,-0.00156,0.0,0.21132]
[1780112739182,64.17,73453.53,0.0,-0.00156,0.0,0.21113]
[1780112741193,64.17,73463.71,0.0,-0.00154,0.0,0.2088]
[1780112746229,64.17,73459.19,0.0,-0.00155,0.0,0.20983]
[1780112752270,64.17,73459.6,0.0,-0.00155,0.0,0.20974]
[1780112757307,64.17,73465.95,0.0,-0.00154,0.0,0.20829]
[1780112762340,64.17,73466.62,0.0,-0.00154,0.0,0.20814]
[1780112767375,64.17,73466.73,0.0,-0.00154,0.0,0.20811]
[1780112772411,64.17,73466.33,0.0,-0.00154,0.0,0.2082]
[1780112777446,64.17,73466.84,0.0,-0.00154,0.0,0.20809]
[1780112783489,64.17,73466.87,0.0,-0.00154,0.0,0.20808]
[1780112788523,64.17,73467.91,0.0,-0.00153,0.0,0.20784]
[1780112793843,64.17,73467.63,0.0,-0.00153,0.0,0.20731]
[1780112799600,64.17,73473.99,0.0,-0.00152,0.0,0.20588]
[1780112805642,64.17,73474.05,0.0,-0.00152,0.0,0.20586]
[1780112810677,64.17,73473.2,0.0,-0.00152,0.0,0.20605]
[1780112815713,64.17,73474.06,0.0,-0.00152,0.0,0.20586]
[1780112820748,64.17,73478.2,0.0,-0.00151,0.0,0.20493]
[1780112827797,64.17,73478.32,0.0,-0.00151,0.0,0.2049]
[1780112832832,64.17,73472.87,0.0,-0.00152,0.0,0.20613]
[1780112837867,64.17,73473.28,0.0,-0.00152,0.0,0.20604]
[1780112842903,64.17,73467.5,0.0,-0.00153,0.0,0.20734]
[1780112848943,64.17,73466.83,0.0,-0.00153,0.0,0.20749]
[1780112854270,64.17,73466.89,0.0,-0.00153,0.0,0.20689]
[1780112860023,64.17,73469.08,0.0,-0.00152,0.0,0.20639]
[1780112865056,64.17,73475.59,0.0,-0.00151,0.0,0.20493]
[1780112870094,64.17,73475.28,0.0,-0.00151,0.0,0.205]
[1780112875126,64.17,73474.02,0.0,-0.00152,0.0,0.20528]
[1780112880161,64.17,73477.27,0.0,-0.00151,0.0,0.20455]
[1780112885196,64.17,73478.92,0.0,-0.00151,0.0,0.20418]
[1780112890231,64.17,73477.6,0.0,-0.00151,0.0,0.20448]
[1780112895266,64.17,73483.78,0.0,-0.0015,0.0,0.2031]
[1780112900302,64.17,73486.19,0.0,-0.00149,0.0,0.20256]
[1780112905338,64.17,73486.35,0.0,-0.00149,0.0,0.20253]
[1780112910373,64.17,73487.33,0.0,-0.00149,0.0,0.20231]
[1780112921450,64.17,73490.9,0.0,-0.00148,0.0,0.20094]
[1780112926485,64.17,73497.67,0.0,-0.00147,0.0,0.19945]
[1780112932526,64.17,73497.13,0.0,-0.00147,0.0,0.19957]
[1780112937561,64.17,73496.25,0.0,-0.00147,0.0,0.19977]
[1780112942598,64.17,73496.35,0.0,-0.00147,0.0,0.19974]
[1780112948638,64.17,73497.83,0.0,-0.00147,0.0,0.19942]
[1780112953674,64.17,73497.32,0.0,-0.00147,0.0,0.19953]
[1780112959717,64.17,73496.44,0.0,-0.00147,0.0,0.19972]
[1780112965042,64.17,73499.36,0.0,-0.00146,0.0,0.19908]
[1780112970793,64.17,73499.41,0.0,-0.00146,0.0,0.19907]
[1780112975828,64.17,73499.41,0.0,-0.00146,0.0,0.1985]
[1780112980862,64.17,73499.57,0.0,-0.00146,0.0,0.19847]
[1780112985900,64.17,73499.61,0.0,-0.00146,0.0,0.19846]
[1780112990933,64.17,73500.17,0.0,-0.00146,0.0,0.19833]
[1780112995968,64.17,73500.05,0.0,-0.00146,0.0,0.19836]
[1780113001004,64.17,73486.5,0.0,-0.00148,0.0,0.20133]
[1780113006040,64.17,73487.41,0.0,-0.00148,0.0,0.20113]
[1780113011074,64.17,73487.5,0.0,-0.00148,0.0,0.20111]
[1780113017116,64.17,73487.85,0.0,-0.00148,0.0,0.20104]
[1780113023158,64.17,73488.08,0.0,-0.00148,0.0,0.20099]
[1780113029200,64.17,73488.56,0.0,-0.00148,0.0,0.20088]
[1780113034234,64.17,73481.72,0.0,-0.00149,0.0,0.20181]
[1780113045312,64.17,73481.88,0.0,-0.00149,0.0,0.20178]
[1780113052363,64.17,73480.68,0.0,-0.00149,0.0,0.20204]
[1780113057395,64.17,73481.38,0.0,-0.00149,0.0,0.20189]
[1780113062437,64.17,73483.95,0.0,-0.00148,0.0,0.20132]
[1780113068474,64.17,73479.61,0.0,-0.00149,0.0,0.20228]
[1780113075524,64.17,73479.21,0.0,-0.00149,0.0,0.20237]
[1780113082571,64.17,73478.69,0.0,-0.00149,0.0,0.20248]
[1780113089621,64.17,73478.18,0.0,-0.00149,0.0,0.2026]
[1780113094657,64.17,73477.95,0.0,-0.00149,0.0,0.20207]
[1780113099691,64.17,73472.09,0.0,-0.0015,0.0,0.20337]
[1780113104731,64.17,73466.54,0.0,-0.00151,0.0,0.20461]
[1780113112783,64.17,73464.68,0.0,-0.00152,0.0,0.20503]
[1780113117817,64.17,73465.86,0.0,-0.00151,0.0,0.20477]
[1780113122853,64.17,73472.04,0.0,-0.0015,0.0,0.20338]
[1780113127888,64.17,73471.86,0.0,-0.0015,0.0,0.20342]
[1780113136249,64.17,73469.1,0.0,-0.00151,0.0,0.20404]
[1780113142994,64.17,73469.06,0.0,-0.00151,0.0,0.20405]
[1780113148030,64.17,73470.0,0.0,-0.00151,0.0,0.20384]
[1780113155078,64.17,73470.0,0.0,-0.0015,0.0,0.20325]
[1780113160114,64.17,73466.86,0.0,-0.00151,0.0,0.20395]
[1780113165148,64.17,73466.12,0.0,-0.00151,0.0,0.20412]
[1780113175216,64.17,73466.26,0.0,-0.00151,0.0,0.20409]
[1780113180254,64.17,73468.7,0.0,-0.0015,0.0,0.20354]
[1780113186599,64.17,73469.52,0.0,-0.0015,0.0,0.20336]
[1780113192338,64.17,73470.73,0.0,-0.0015,0.0,0.20309]
[1780113197373,64.17,73469.72,0.0,-0.0015,0.0,0.20332]
[1780113203414,64.17,73470.25,0.0,-0.0015,0.0,0.2032]
[1780113208451,64.17,73470.71,0.0,-0.0015,0.0,0.20309]
[1780113213484,64.17,73470.82,0.0,-0.0015,0.0,0.20249]
[1780113218520,64.17,73470.93,0.0,-0.0015,0.0,0.20246]
[1780113223554,64.17,73470.34,0.0,-0.0015,0.0,0.20259]
[1780113228590,64.17,73469.39,0.0,-0.0015,0.0,0.20281]
[1780113236646,64.17,73468.35,0.0,-0.0015,0.0,0.20304]
[1780113242690,64.17,73467.68,0.0,-0.0015,0.0,0.20319]
[1780113247726,64.17,73467.19,0.0,-0.0015,0.0,0.2033]
[1780113254774,64.17,73466.28,0.0,-0.0015,0.0,0.2035]
[1780113259810,64.17,73461.61,0.0,-0.00151,0.0,0.20454]
[1780113264843,64.17,73462.78,0.0,-0.00151,0.0,0.20428]
[1780113269880,64.17,73463.74,0.0,-0.00151,0.0,0.20407]
[1780113277235,64.17,73463.68,0.0,-0.0015,0.0,0.20349]
[1780113287305,64.17,73460.14,0.0,-0.00151,0.0,0.20429]
[1780113293042,64.17,73460.36,0.0,-0.00151,0.0,0.20424]
[1780113299084,64.17,73460.01,0.0,-0.00151,0.0,0.20432]
[1780113304126,64.17,73458.89,0.0,-0.00151,0.0,0.20457]
[1780113309161,64.17,73458.95,0.0,-0.00151,0.0,0.20455]
[1780113314198,64.17,73457.67,0.0,-0.00152,0.0,0.20484]
[1780113319231,64.17,73455.74,0.0,-0.00152,0.0,0.20528]
[1780113324266,64.17,73453.46,0.0,-0.00152,0.0,0.20579]
[1780113329304,64.17,73451.04,0.0,-0.00153,0.0,0.20634]
[1780113334336,64.17,73453.42,0.0,-0.00152,0.0,0.20521]
[1780113339373,64.17,73454.25,0.0,-0.00152,0.0,0.20502]
[1780113344406,64.17,73454.67,0.0,-0.00152,0.0,0.20493]
[1780113349441,64.17,73454.63,0.0,-0.00152,0.0,0.20494]
[1780113355483,64.17,73453.63,0.0,-0.00152,0.0,0.20516]
[1780113360519,64.17,73452.23,0.0,-0.00152,0.0,0.20548]
[1780113365556,64.17,73451.55,0.0,-0.00152,0.0,0.20563]
[1780113370590,64.17,73448.0,0.0,-0.00153,0.0,0.20643]
[1780113377637,64.17,73448.51,0.0,-0.00153,0.0,0.20632]
[1780113382672,64.17,73445.25,0.0,-0.00153,0.0,0.20706]
[1780113387707,64.17,73442.17,0.0,-0.00154,0.0,0.20776]
[1780113392742,64.17,73443.24,0.0,-0.00153,0.0,0.20692]
[1780113398081,64.17,73442.71,0.0,-0.00153,0.0,0.20704]
[1780113403820,64.17,73444.02,0.0,-0.00153,0.0,0.20674]
[1780113408854,64.17,73444.84,0.0,-0.00153,0.0,0.20655]
[1780113413888,64.17,73445.13,0.0,-0.00153,0.0,0.20649]
[1780113418925,64.17,73442.75,0.0,-0.00153,0.0,0.20703]
[1780113423960,64.17,73442.68,0.0,-0.00153,0.0,0.20704]
[1780113429002,64.17,73442.14,0.0,-0.00154,0.0,0.20717]
[1780113438362,64.17,73442.16,0.0,-0.00154,0.0,0.20716]
[1780113445139,64.17,73442.38,0.0,-0.00154,0.0,0.20711]
[1780113451181,64.17,73449.52,0.0,-0.00152,0.0,0.20491]
[1780113456216,64.17,73449.69,0.0,-0.00152,0.0,0.20487]
[1780113466288,64.17,73449.74,0.0,-0.00152,0.0,0.20486]
[1780113472328,64.17,73449.49,0.0,-0.00152,0.0,0.20491]
[1780113477362,64.17,73449.41,0.0,-0.00152,0.0,0.20493]
[1780113482398,64.17,73441.03,0.0,-0.00153,0.0,0.20683]
[1780113488713,64.17,73439.94,0.0,-0.00154,0.0,0.20707]
[1780113495489,64.17,73439.31,0.0,-0.00154,0.0,0.20722]
[1780113500525,64.17,73439.31,0.0,-0.00154,0.0,0.20722]
[1780113506566,64.17,73439.78,0.0,-0.00154,0.0,0.20711]
[1780113511601,64.17,73438.73,0.0,-0.00153,0.0,0.20675]
[1780113516636,64.17,73436.73,0.0,-0.00154,0.0,0.20721]
[1780113521671,64.17,73435.66,0.0,-0.00154,0.0,0.20745]
[1780113526708,64.17,73431.16,0.0,-0.00155,0.0,0.20848]
[1780113532748,64.17,73431.84,0.0,-0.00155,0.0,0.20832]
[1780113539066,64.17,73432.77,0.0,-0.00154,0.0,0.20811]
[1780113544834,64.17,73439.18,0.0,-0.00153,0.0,0.20665]
[1780113550876,64.17,73440.37,0.0,-0.00153,0.0,0.20638]
[1780113555911,64.17,73439.68,0.0,-0.00153,0.0,0.20654]
[1780113560946,64.17,73439.55,0.0,-0.00153,0.0,0.20657]
[1780113566988,64.17,73439.57,0.0,-0.00153,0.0,0.20656]
[1780113572024,64.17,73439.66,0.0,-0.00153,0.0,0.20595]
[1780113580079,64.17,73438.17,0.0,-0.00153,0.0,0.20629]
[1780113585117,64.17,73438.26,0.0,-0.00153,0.0,0.20627]
[1780113592162,64.17,73437.85,0.0,-0.00153,0.0,0.20636]
[1780113599488,64.17,73437.62,0.0,-0.00153,0.0,0.20641]
[1780113605255,64.17,73443.04,0.0,-0.00152,0.0,0.20519]
[1780113610300,64.17,73445.17,0.0,-0.00152,0.0,0.20471]
[1780113615324,64.17,73445.1,0.0,-0.00152,0.0,0.20472]
[1780113620360,64.17,73445.28,0.0,-0.00152,0.0,0.20468]
[1780113626412,64.17,73445.42,0.0,-0.00152,0.0,0.20465]
[1780113631439,64.17,73452.58,0.0,-0.0015,0.0,0.20246]
[1780113636473,64.17,73456.26,0.0,-0.00149,0.0,0.20164]
[1780113642514,64.17,73456.55,0.0,-0.00149,0.0,0.20158]
[1780113647549,64.17,73461.83,0.0,-0.00148,0.0,0.20041]
[1780113652584,64.17,73467.39,0.0,-0.00147,0.0,0.19918]
[1780113657618,64.17,73471.78,0.0,-0.00146,0.0,0.19822]
[1780113662654,64.17,73474.2,0.0,-0.00146,0.0,0.19769]
[1780113668696,64.17,73476.62,0.0,-0.00146,0.0,0.19717]
[1780113674741,64.17,73476.48,0.0,-0.00146,0.0,0.1972]
[1780113680051,64.17,73476.28,0.0,-0.00146,0.0,0.19724]
[1780113685817,64.17,73475.86,0.0,-0.00146,0.0,0.19733]
[1780113690851,64.17,73477.56,0.0,-0.00145,0.0,0.19696]
[1780113696895,64.17,73478.26,0.0,-0.00145,0.0,0.19624]
[1780113702937,64.17,73478.53,0.0,-0.00145,0.0,0.19618]
[1780113707971,64.17,73477.87,0.0,-0.00145,0.0,0.19632]
[1780113714014,64.17,73477.96,0.0,-0.00145,0.0,0.1963]
[1780113721063,64.17,73479.47,0.0,-0.00145,0.0,0.19598]
[1780113726098,64.17,73480.34,0.0,-0.00144,0.0,0.19579]
[1780113731134,64.17,73482.73,0.0,-0.00144,0.0,0.19527]
[1780113736169,64.17,73478.27,0.0,-0.00145,0.0,0.19624]
[1780113741203,64.17,73477.23,0.0,-0.00145,0.0,0.19646]
[1780113746240,64.17,73474.82,0.0,-0.00145,0.0,0.19699]
[1780113751273,64.17,73476.55,0.0,-0.00145,0.0,0.19604]
[1780113757315,64.17,73475.89,0.0,-0.00145,0.0,0.19618]
[1780113763358,64.17,73479.33,0.0,-0.00144,0.0,0.19544]
[1780113768394,64.17,73473.44,0.0,-0.00145,0.0,0.19671]
[1780113773431,64.17,73470.61,0.0,-0.00146,0.0,0.19733]
[1780113777459,64.17,73455.13,0.0,-0.00149,0.0,0.20073]
[1780113782499,64.17,73452.37,0.0,-0.00149,0.0,0.20134]
[1780113787534,64.17,73443.03,0.0,-0.00151,0.0,0.20342]
[1780113792570,64.17,73444.8,0.0,-0.0015,0.0,0.20302]
[1780113797606,64.17,73450.34,0.0,-0.00149,0.0,0.20179]
[1780113802639,64.17,73443.36,0.0,-0.00151,0.0,0.20335]
[1780113807679,64.17,73443.72,0.0,-0.00151,0.0,0.20327]
[1780113817748,64.17,73438.87,0.0,-0.00151,0.0,0.20376]
[1780113822784,64.17,73440.03,0.0,-0.00151,0.0,0.2035]
[1780113827816,64.17,73436.77,0.0,-0.00152,0.0,0.20424]
[1780113832852,64.17,73436.12,0.0,-0.00152,0.0,0.20438]
[1780113841183,64.17,73437.01,0.0,-0.00151,0.0,0.20418]
[1780113846951,64.17,73438.19,0.0,-0.00151,0.0,0.20392]
[1780113851986,64.17,73437.82,0.0,-0.00151,0.0,0.204]
[1780113857029,64.17,73434.57,0.0,-0.00152,0.0,0.20473]
[1780113862062,64.17,73427.0,0.0,-0.00153,0.0,0.20644]
[1780113867101,64.17,73421.92,0.0,-0.00154,0.0,0.2076]
[1780113872130,64.17,73421.77,0.0,-0.00154,0.0,0.20703]
[1780113877167,64.17,73423.54,0.0,-0.00154,0.0,0.20663]
[1780113882202,64.17,73423.99,0.0,-0.00153,0.0,0.20653]
[1780113890257,64.17,73422.29,0.0,-0.00154,0.0,0.20692]
[1780113895293,64.17,73419.71,0.0,-0.00154,0.0,0.2075]
[1780113901334,64.17,73417.83,0.0,-0.00155,0.0,0.20793]
[1780113906370,64.17,73418.12,0.0,-0.00155,0.0,0.20787]
[1780113912412,64.17,73418.71,0.0,-0.00154,0.0,0.20773]
[1780113918454,64.17,73418.3,0.0,-0.00155,0.0,0.20783]
[1780113923488,64.17,73419.71,0.0,-0.00154,0.0,0.2075]
[1780113928522,64.17,73409.48,0.0,-0.00156,0.0,0.20985]
[1780113933562,64.17,73408.83,0.0,-0.00156,0.0,0.2094]
[1780113937587,64.17,73398.84,0.0,-0.00158,0.0,0.2117]
[1780113943628,64.17,73398.4,0.0,-0.00158,0.0,0.21181]
[1780113948663,64.17,73396.55,0.0,-0.00158,0.0,0.21224]
[1780113953700,64.17,73401.96,0.0,-0.00157,0.0,0.21098]
[1780113958738,64.17,73400.93,0.0,-0.00157,0.0,0.21122]
[1780113963773,64.17,73395.5,0.0,-0.00158,0.0,0.21248]
[1780113968809,64.17,73393.56,0.0,-0.00159,0.0,0.21293]
[1780113973844,64.17,73393.84,0.0,-0.00159,0.0,0.21287]
[1780113978878,64.17,73392.65,0.0,-0.00159,0.0,0.21315]
[1780113983913,64.17,73392.67,0.0,-0.00159,0.0,0.21314]
[1780113986941,64.17,73379.41,0.0,-0.00162,0.0,0.21626]
[1780113987946,64.17,73367.38,0.0,-0.00164,0.0,0.21912]
[1780113992986,64.17,73371.4,0.0,-0.00163,0.0,0.21754]
[1780113998015,64.17,73376.14,0.0,-0.00162,0.0,0.21642]
[1780114003050,64.17,73378.37,0.0,-0.00161,0.0,0.21589]
[1780114008086,64.17,73382.74,0.0,-0.0016,0.0,0.21486]
[1780114013120,64.17,73380.44,0.0,-0.00161,0.0,0.2154]
[1780114018155,64.17,73380.56,0.0,-0.00161,0.0,0.21537]
[1780114023190,64.17,73375.37,0.0,-0.00162,0.0,0.2166]
[1780114028225,64.17,73369.68,0.0,-0.00163,0.0,0.21795]
[1780114034267,64.17,73366.01,0.0,-0.00164,0.0,0.21883]
[1780114039303,64.17,73360.11,0.0,-0.00165,0.0,0.22024]
[1780114044338,64.17,73360.56,0.0,-0.00165,0.0,0.22014]
[1780114049373,64.17,73357.7,0.0,-0.00165,0.0,0.22082]
[1780114055415,64.17,73355.46,0.0,-0.00165,0.0,0.22074]
[1780114060449,64.17,73356.37,0.0,-0.00165,0.0,0.22052]
[1780114065484,64.17,73354.97,0.0,-0.00166,0.0,0.22085]
[1780114070519,64.17,73358.3,0.0,-0.00165,0.0,0.22005]
[1780114075555,64.17,73360.55,0.0,-0.00164,0.0,0.21951]
[1780114080591,64.17,73360.78,0.0,-0.00164,0.0,0.21946]
[1780114085624,64.17,73358.79,0.0,-0.00165,0.0,0.21993]
[1780114091667,64.17,73358.26,0.0,-0.00165,0.0,0.22006]
[1780114096709,64.17,73346.8,0.0,-0.00167,0.0,0.22283]
[1780114101745,64.17,73350.64,0.0,-0.00166,0.0,0.2219]
[1780114106785,64.17,73344.74,0.0,-0.00168,0.0,0.22334]
[1780114111815,64.17,73341.43,0.0,-0.00168,0.0,0.22351]
[1780114113101,64.17,73329.7,0.0,-0.0017,0.0,0.22639]
[1780114118869,64.17,73328.53,0.0,-0.0017,0.0,0.22668]
[1780114123899,64.17,73325.09,0.0,-0.00171,0.0,0.22753]
[1780114129941,64.17,73321.2,0.0,-0.00172,0.0,0.22849]
[1780114134977,64.17,73314.83,0.0,-0.00173,0.0,0.23008]
[1780114140020,64.17,73311.1,0.0,-0.00174,0.0,0.23102]
[1780114145054,64.17,73308.04,0.0,-0.00175,0.0,0.23179]
[1780114150086,64.17,73306.68,0.0,-0.00175,0.0,0.23213]
[1780114155137,64.17,73308.25,0.0,-0.00175,0.0,0.23174]
[1780114157137,64.17,73295.36,0.0,-0.00177,0.0,0.23501]
[1780114162171,64.17,73290.67,0.0,-0.00178,0.0,0.2362]
[1780114167209,64.17,73295.22,0.0,-0.00177,0.0,0.23504]
[1780114172242,64.17,73291.56,0.0,-0.00178,0.0,0.23531]
[1780114177284,64.17,73288.58,0.0,-0.00178,0.0,0.23608]
[1780114182324,64.17,73283.1,0.0,-0.0018,0.0,0.23749]
[1780114187356,64.17,73278.09,0.0,-0.00181,0.0,0.23878]
[1780114191386,64.17,73266.7,0.0,-0.00183,0.0,0.24174]
[1780114195412,64.17,73264.65,0.0,-0.00184,0.0,0.24228]
[1780114196420,64.17,73264.54,0.0,-0.00184,0.0,0.24231]
[1780114201460,64.17,73260.65,0.0,-0.00185,0.0,0.24333]
[1780114206494,64.17,73271.39,0.0,-0.00182,0.0,0.24052]
[1780114210521,64.17,73281.74,0.0,-0.0018,0.0,0.23784]
[1780114215558,64.17,73286.63,0.0,-0.00179,0.0,0.23658]
[1780114220593,64.17,73288.92,0.0,-0.00178,0.0,0.23599]
[1780114225628,64.17,73289.64,0.0,-0.00178,0.0,0.23581]
[1780114227642,64.17,73304.54,0.0,-0.00175,0.0,0.23202]
[1780114232678,64.17,73304.85,0.0,-0.00174,0.0,0.23129]
[1780114237712,64.17,73308.84,0.0,-0.00174,0.0,0.23028]
[1780114242747,64.17,73307.79,0.0,-0.00174,0.0,0.23055]
[1780114247782,64.17,73308.9,0.0,-0.00174,0.0,0.23027]
[1780114252821,64.17,73314.73,0.0,-0.00172,0.0,0.22881]
[1780114257856,64.17,73323.13,0.0,-0.00171,0.0,0.22673]
[1780114262894,64.17,73326.23,0.0,-0.0017,0.0,0.22596]
[1780114267925,64.17,73326.42,0.0,-0.0017,0.0,0.22591]
[1780114271953,64.17,73339.11,0.0,-0.00167,0.0,0.2228]
[1780114276990,64.17,73347.08,0.0,-0.00166,0.0,0.22087]
[1780114282026,64.17,73341.13,0.0,-0.00167,0.0,0.22231]
[1780114288068,64.17,73336.48,0.0,-0.00168,0.0,0.22345]
[1780114293103,64.17,73337.18,0.0,-0.00167,0.0,0.22264]
[1780114298138,64.17,73337.39,0.0,-0.00167,0.0,0.22259]
[1780114303173,64.17,73338.16,0.0,-0.00167,0.0,0.2224]
[1780114309216,64.17,73338.62,0.0,-0.00167,0.0,0.22229]
[1780114314507,64.17,73338.37,0.0,-0.00167,0.0,0.22235]
[1780114320292,64.17,73338.6,0.0,-0.00167,0.0,0.22229]
[1780114325328,64.17,73338.67,0.0,-0.00167,0.0,0.22228]
[1780114331368,64.17,73338.37,0.0,-0.00167,0.0,0.22235]
[1780114336403,64.17,73338.99,0.0,-0.00167,0.0,0.2222]
[1780114341440,64.17,73339.51,0.0,-0.00167,0.0,0.22207]
[1780114346474,64.17,73337.27,0.0,-0.00167,0.0,0.22262]
[1780114351509,64.17,73340.17,0.0,-0.00166,0.0,0.22128]
[1780114356543,64.17,73340.11,0.0,-0.00166,0.0,0.2213]
[1780114361580,64.17,73340.18,0.0,-0.00166,0.0,0.22128]
[1780114366613,64.17,73340.6,0.0,-0.00166,0.0,0.22118]
[1780114371651,64.17,73339.13,0.0,-0.00166,0.0,0.22153]
[1780114376695,64.17,73339.83,0.0,-0.00166,0.0,0.22136]
[1780114381732,64.17,73336.53,0.0,-0.00167,0.0,0.22216]
[1780114385762,64.17,73356.8,0.0,-0.00163,0.0,0.21729]
[1780114389790,64.17,73366.39,0.0,-0.00161,0.0,0.21501]
[1780114394827,64.17,73377.13,0.0,-0.00159,0.0,0.21249]
[1780114399860,64.17,73376.23,0.0,-0.00159,0.0,0.2127]
[1780114404912,64.17,73382.63,0.0,-0.00158,0.0,0.21121]
[1780114409944,64.17,73389.17,0.0,-0.00157,0.0,0.2097]
[1780114414978,64.17,73394.75,0.0,-0.00155,0.0,0.20781]
[1780114420035,64.17,73397.96,0.0,-0.00154,0.0,0.20708]
[1780114425297,64.17,73402.19,0.0,-0.00154,0.0,0.20612]
[1780114431094,64.17,73400.41,0.0,-0.00154,0.0,0.20652]
[1780114436128,64.17,73395.89,0.0,-0.00155,0.0,0.20755]
[1780114441165,64.17,73394.76,0.0,-0.00155,0.0,0.20781]
[1780114446199,64.17,73390.84,0.0,-0.00156,0.0,0.20871]
[1780114451234,64.17,73392.63,0.0,-0.00155,0.0,0.2083]
[1780114456269,64.17,73398.45,0.0,-0.00154,0.0,0.20697]
[1780114461304,64.17,73400.74,0.0,-0.00154,0.0,0.20645]
[1780114466339,64.17,73401.62,0.0,-0.00154,0.0,0.20624]
[1780114471374,64.17,73401.78,0.0,-0.00153,0.0,0.20561]
[1780114476409,64.17,73402.81,0.0,-0.00153,0.0,0.20538]
[1780114482450,64.17,73402.31,0.0,-0.00153,0.0,0.20549]
[1780114487487,64.17,73402.99,0.0,-0.00153,0.0,0.20534]
[1780114492521,64.17,73404.59,0.0,-0.00153,0.0,0.20497]
[1780114497556,64.17,73404.7,0.0,-0.00153,0.0,0.20495]
[1780114502592,64.17,73403.44,0.0,-0.00153,0.0,0.20524]
[1780114508632,64.17,73402.04,0.0,-0.00153,0.0,0.20555]
[1780114513669,64.17,73399.41,0.0,-0.00154,0.0,0.20615]
[1780114518705,64.17,73399.23,0.0,-0.00154,0.0,0.20619]
[1780114523737,64.17,73399.34,0.0,-0.00154,0.0,0.20617]
[1780114528775,64.17,73399.92,0.0,-0.00154,0.0,0.20603]
[1780114533810,64.17,73395.41,0.0,-0.00154,0.0,0.20646]
[1780114538846,64.17,73395.15,0.0,-0.00154,0.0,0.20652]
[1780114542875,64.17,73385.4,0.0,-0.00156,0.0,0.20875]
[1780114550930,64.17,73385.12,0.0,-0.00156,0.0,0.20882]
[1780114555965,64.17,73383.57,0.0,-0.00156,0.0,0.20917]
[1780114561005,64.17,73382.81,0.0,-0.00156,0.0,0.20935]
[1780114566038,64.17,73377.34,0.0,-0.00157,0.0,0.21061]
[1780114571073,64.17,73371.74,0.0,-0.00159,0.0,0.21192]
[1780114574094,64.17,73362.38,0.0,-0.0016,0.0,0.21411]
[1780114579129,64.17,73361.8,0.0,-0.00161,0.0,0.21425]
[1780114584165,64.17,73360.12,0.0,-0.00161,0.0,0.21464]
[1780114590211,64.17,73359.67,0.0,-0.00161,0.0,0.21475]
[1780114595245,64.17,73347.39,0.0,-0.00163,0.0,0.21704]
[1780114600277,64.17,73346.03,0.0,-0.00163,0.0,0.21736]
[1780114605310,64.17,73346.11,0.0,-0.00163,0.0,0.21734]
[1780114611359,64.17,73345.77,0.0,-0.00163,0.0,0.21742]
[1780114616641,64.17,73339.24,0.0,-0.00165,0.0,0.21899]
[1780114622435,64.17,73334.93,0.0,-0.00165,0.0,0.22002]
[1780114627469,64.17,73329.27,0.0,-0.00167,0.0,0.22139]
[1780114632504,64.17,73328.62,0.0,-0.00167,0.0,0.22155]
[1780114637543,64.17,73337.09,0.0,-0.00165,0.0,0.2195]
[1780114642576,64.17,73336.63,0.0,-0.00165,0.0,0.21962]
[1780114647611,64.17,73336.36,0.0,-0.00165,0.0,0.21968]
[1780114652646,64.17,73338.45,0.0,-0.00164,0.0,0.21855]
[1780114657681,64.17,73338.8,0.0,-0.00164,0.0,0.21847]
[1780114662718,64.17,73333.24,0.0,-0.00165,0.0,0.2198]
[1780114667753,64.17,73330.69,0.0,-0.00166,0.0,0.22042]
[1780114669767,64.17,73320.17,0.0,-0.00168,0.0,0.22297]
[1780114674802,64.17,73319.09,0.0,-0.00168,0.0,0.22324]
[1780114679839,64.17,73317.69,0.0,-0.00168,0.0,0.22358]
[1780114684872,64.17,73317.83,0.0,-0.00168,0.0,0.22354]
[1780114689908,64.17,73322.62,0.0,-0.00167,0.0,0.22238]
[1780114694942,64.17,73328.77,0.0,-0.00166,0.0,0.22088]
[1780114699978,64.17,73338.47,0.0,-0.00164,0.0,0.21854]
[1780114705016,64.17,73336.98,0.0,-0.00165,0.0,0.2189]
[1780114710070,64.17,73341.7,0.0,-0.00164,0.0,0.21777]
[1780114715086,64.17,73340.5,0.0,-0.00163,0.0,0.21743]
[1780114720121,64.17,73331.43,0.0,-0.00165,0.0,0.21961]
[1780114725157,64.17,73329.2,0.0,-0.00166,0.0,0.22015]
[1780114730191,64.17,73335.64,0.0,-0.00164,0.0,0.2186]
[1780114735226,64.17,73330.27,0.0,-0.00165,0.0,0.21989]
[1780114740264,64.17,73328.35,0.0,-0.00166,0.0,0.22035]
[1780114745298,64.17,73327.94,0.0,-0.00166,0.0,0.22045]
[1780114751341,64.17,73325.08,0.0,-0.00166,0.0,0.22114]
[1780114756378,64.17,73318.01,0.0,-0.00168,0.0,0.22286]
[1780114761411,64.17,73311.33,0.0,-0.00169,0.0,0.2245]
[1780114766445,64.17,73312.08,0.0,-0.00169,0.0,0.22431]
[1780114771488,64.17,73319.3,0.0,-0.00167,0.0,0.22191]
[1780114776516,64.17,73326.15,0.0,-0.00166,0.0,0.22025]
[1780114782560,64.17,73327.3,0.0,-0.00166,0.0,0.21997]
[1780114787841,64.17,73324.79,0.0,-0.00166,0.0,0.22058]
[1780114793636,64.17,73326.22,0.0,-0.00166,0.0,0.22024]
[1780114798671,64.17,73325.38,0.0,-0.00166,0.0,0.22044]
[1780114803706,64.17,73325.64,0.0,-0.00166,0.0,0.22038]
[1780114808742,64.17,73325.73,0.0,-0.00166,0.0,0.22035]
[1780114813776,64.17,73323.02,0.0,-0.00166,0.0,0.22101]
[1780114818814,64.17,73326.14,0.0,-0.00166,0.0,0.22025]
[1780114823845,64.17,73326.49,0.0,-0.00166,0.0,0.22017]
[1780114828881,64.17,73328.64,0.0,-0.00165,0.0,0.21965]
[1780114834923,64.17,73327.61,0.0,-0.00165,0.0,0.21927]
[1780114839959,64.17,73328.37,0.0,-0.00165,0.0,0.21909]
[1780114844994,64.17,73328.26,0.0,-0.00165,0.0,0.21911]
[1780114850030,64.17,73328.44,0.0,-0.00165,0.0,0.21907]
[1780114855075,64.17,73330.79,0.0,-0.00164,0.0,0.2185]
[1780114860106,64.17,73338.55,0.0,-0.00163,0.0,0.21665]
[1780114863121,64.17,73328.61,0.0,-0.00165,0.0,0.21903]
[1780114868404,64.17,73324.36,0.0,-0.00166,0.0,0.22005]
[1780114874199,64.17,73323.74,0.0,-0.00166,0.0,0.2202]
[1780114879234,64.17,73323.58,0.0,-0.00166,0.0,0.22024]
[1780114884269,64.17,73323.5,0.0,-0.00166,0.0,0.22026]
[1780114889304,64.17,73322.58,0.0,-0.00166,0.0,0.22048]
[1780114894340,64.17,73320.74,0.0,-0.00166,0.0,0.2203]
[1780114903403,64.17,73318.26,0.0,-0.00166,0.0,0.2209]
[1780114909444,64.17,73318.7,0.0,-0.00166,0.0,0.22079]
[1780114915487,64.17,73319.74,0.0,-0.00166,0.0,0.22054]
[1780114920522,64.17,73322.6,0.0,-0.00166,0.0,0.21985]
[1780114925559,64.17,73321.7,0.0,-0.00166,0.0,0.22006]
[1780114930592,64.17,73321.0,0.0,-0.00166,0.0,0.22023]
[1780114934620,64.17,73311.4,0.0,-0.00168,0.0,0.22256]
[1780114939659,64.17,73313.09,0.0,-0.00167,0.0,0.22215]
[1780114944941,64.17,73310.51,0.0,-0.00168,0.0,0.22278]
[1780114950735,64.17,73313.19,0.0,-0.00167,0.0,0.22213]
[1780114955771,64.17,73313.55,0.0,-0.00167,0.0,0.2214]
[1780114960805,64.17,73315.01,0.0,-0.00167,0.0,0.22105]
[1780114966088,64.17,73315.51,0.0,-0.00167,0.0,0.22093]
[1780114971883,64.17,73314.66,0.0,-0.00167,0.0,0.22114]
[1780114976918,64.17,73321.02,0.0,-0.00165,0.0,0.2196]
[1780114981953,64.17,73320.33,0.0,-0.00166,0.0,0.21976]
[1780114986988,64.17,73316.84,0.0,-0.00166,0.0,0.22061]
[1780114993030,64.17,73319.43,0.0,-0.00166,0.0,0.21998]
[1780114998064,64.17,73318.6,0.0,-0.00166,0.0,0.22018]
[1780115003100,64.17,73320.81,0.0,-0.00165,0.0,0.21965]
[1780115008135,64.17,73322.61,0.0,-0.00165,0.0,0.21921]
[1780115013172,64.17,73320.85,0.0,-0.00165,0.0,0.21901]
[1780115020220,64.17,73321.12,0.0,-0.00165,0.0,0.21894]
[1780115025256,64.17,73319.09,0.0,-0.00165,0.0,0.21943]
[1780115030291,64.17,73319.81,0.0,-0.00165,0.0,0.21926]
[1780115035326,64.17,73320.7,0.0,-0.00165,0.0,0.21904]
[1780115040360,64.17,73321.64,0.0,-0.00165,0.0,0.21882]
[1780115045395,64.17,73323.12,0.0,-0.00165,0.0,0.21846]
[1780115049423,64.17,73334.21,0.0,-0.00162,0.0,0.21581]
[1780115054458,64.17,73329.36,0.0,-0.00163,0.0,0.21697]
[1780115059493,64.17,73322.78,0.0,-0.00165,0.0,0.21854]
[1780115064528,64.17,73325.93,0.0,-0.00164,0.0,0.21779]
[1780115069564,64.17,73326.24,0.0,-0.00164,0.0,0.21771]
[1780115074600,64.17,73329.46,0.0,-0.00163,0.0,0.21632]
[1780115079635,64.17,73328.77,0.0,-0.00163,0.0,0.21648]
[1780115084670,64.17,73327.04,0.0,-0.00163,0.0,0.2169]
[1780115090712,64.17,73325.35,0.0,-0.00164,0.0,0.2173]
[1780115095748,64.17,73327.16,0.0,-0.00163,0.0,0.21687]
[1780115100783,64.17,73326.66,0.0,-0.00163,0.0,0.21699]
[1780115105819,64.17,73324.33,0.0,-0.00164,0.0,0.21754]
[1780115110853,64.17,73326.52,0.0,-0.00163,0.0,0.21702]
[1780115116145,64.17,73326.08,0.0,-0.00163,0.0,0.21712]
[1780115122937,64.17,73325.52,0.0,-0.00164,0.0,0.21726]
[1780115128229,64.17,73325.02,0.0,-0.00164,0.0,0.21738]
[1780115134016,64.17,73325.6,0.0,-0.00163,0.0,0.21661]
[1780115139051,64.17,73326.34,0.0,-0.00163,0.0,0.21644]
[1780115144086,64.17,73330.03,0.0,-0.00162,0.0,0.21556]
[1780115149121,64.17,73331.11,0.0,-0.00162,0.0,0.2153]
[1780115154413,64.17,73328.73,0.0,-0.00162,0.0,0.21587]
[1780115162212,64.17,73328.61,0.0,-0.00162,0.0,0.2159]
[1780115172283,64.17,73328.22,0.0,-0.00163,0.0,0.21599]
[1780115177320,64.17,73329.73,0.0,-0.00162,0.0,0.21563]
[1780115180340,64.17,73331.04,0.0,-0.00162,0.0,0.21532]
[1780115182354,64.17,73328.75,0.0,-0.00162,0.0,0.21586]
[1780115187645,64.17,73324.87,0.0,-0.00163,0.0,0.21679]
[1780115197715,64.17,73323.82,0.0,-0.00163,0.0,0.21641]
[1780115205515,64.17,73323.53,0.0,-0.00163,0.0,0.21648]
[1780115212564,64.17,73323.37,0.0,-0.00163,0.0,0.21652]
[1780115217861,64.17,73284.3,0.0,-0.00171,0.0,0.22602]
[1780115220650,64.17,73261.96,0.0,-0.00176,0.0,0.23161]
[1780115223660,64.17,73251.75,0.0,-0.00178,0.0,0.23421]
[1780115227951,64.17,73225.16,0.0,-0.00184,0.0,0.2411]
[1780115233730,64.17,73224.55,0.0,-0.00184,0.0,0.24126]
[1780115237760,64.17,73235.97,0.0,-0.00181,0.0,0.23828]
[1780115241786,64.17,73250.28,0.0,-0.00178,0.0,0.23459]
[1780115245820,64.17,73262.62,0.0,-0.00176,0.0,0.23145]
[1780115250854,64.17,73277.07,0.0,-0.00173,0.0,0.22782]
[1780115255890,64.17,73267.23,0.0,-0.00174,0.0,0.22963]
[1780115260924,64.17,73275.53,0.0,-0.00172,0.0,0.22755]
[1780115265960,64.17,73274.31,0.0,-0.00173,0.0,0.22785]
[1780115270997,64.17,73272.96,0.0,-0.00173,0.0,0.22819]
[1780115276035,64.17,73271.88,0.0,-0.00173,0.0,0.22846]
[1780115281068,64.17,73268.78,0.0,-0.00174,0.0,0.22924]
[1780115286104,64.17,73269.43,0.0,-0.00174,0.0,0.22907]
[1780115291139,64.17,73271.93,0.0,-0.00173,0.0,0.22845]
[1780115296174,64.17,73270.22,0.0,-0.00174,0.0,0.22888]
[1780115301213,64.17,73270.48,0.0,-0.00173,0.0,0.22881]
[1780115306250,64.17,73273.15,0.0,-0.00173,0.0,0.22814]
[1780115311284,64.17,73278.49,0.0,-0.00171,0.0,0.22616]
[1780115316317,64.17,73278.85,0.0,-0.00171,0.0,0.22607]
[1780115321351,64.17,73279.72,0.0,-0.00171,0.0,0.22586]
[1780115326386,64.17,73274.97,0.0,-0.00172,0.0,0.22704]
[1780115331421,64.17,73273.98,0.0,-0.00172,0.0,0.22728]
[1780115336456,64.17,73272.76,0.0,-0.00172,0.0,0.22759]
[1780115341496,64.17,73272.77,0.0,-0.00172,0.0,0.22759]
[1780115346531,64.17,73273.4,0.0,-0.00172,0.0,0.22743]
[1780115351563,64.17,73273.99,0.0,-0.00172,0.0,0.22728]
[1780115356612,64.17,73264.14,0.0,-0.00174,0.0,0.22975]
[1780115361644,64.17,73257.16,0.0,-0.00176,0.0,0.23151]
[1780115366678,64.17,73258.28,0.0,-0.00176,0.0,0.23123]
[1780115371712,64.17,73261.18,0.0,-0.00174,0.0,0.22984]
[1780115377757,64.17,73262.27,0.0,-0.00174,0.0,0.22956]
[1780115382794,64.17,73263.42,0.0,-0.00174,0.0,0.22927]
[1780115387829,64.17,73266.83,0.0,-0.00173,0.0,0.22842]
[1780115392864,64.17,73267.3,0.0,-0.00173,0.0,0.2283]
[1780115397900,64.17,73263.63,0.0,-0.00174,0.0,0.22922]
[1780115402939,64.17,73247.68,0.0,-0.00177,0.0,0.23326]
[1780115406969,64.17,73235.81,0.0,-0.0018,0.0,0.2363]
[1780115412001,64.17,73240.95,0.0,-0.00179,0.0,0.23498]
[1780115417035,64.17,73241.89,0.0,-0.00179,0.0,0.23474]
[1780115422072,64.17,73249.75,0.0,-0.00177,0.0,0.23273]
[1780115428114,64.17,73250.18,0.0,-0.00177,0.0,0.23262]
[1780115433149,64.17,73252.11,0.0,-0.00176,0.0,0.23147]
[1780115438184,64.17,73256.98,0.0,-0.00175,0.0,0.23024]
[1780115443220,64.17,73262.67,0.0,-0.00174,0.0,0.22881]
[1780115448264,64.17,73265.14,0.0,-0.00173,0.0,0.22819]
[1780115453299,64.17,73264.61,0.0,-0.00173,0.0,0.22832]
[1780115458334,64.17,73265.36,0.0,-0.00173,0.0,0.22813]
[1780115463369,64.17,73262.58,0.0,-0.00174,0.0,0.22883]
[1780115469412,64.17,73263.05,0.0,-0.00174,0.0,0.22871]
[1780115474446,64.17,73252.89,0.0,-0.00176,0.0,0.23127]
[1780115479481,64.17,73248.14,0.0,-0.00177,0.0,0.23248]
[1780115484521,64.17,73246.91,0.0,-0.00177,0.0,0.23279]
[1780115491570,64.17,73248.28,0.0,-0.00176,0.0,0.23178]
[1780115495604,64.17,73237.99,0.0,-0.00178,0.0,0.2344]
[1780115500634,64.17,73233.77,0.0,-0.00179,0.0,0.23549]
[1780115505672,64.17,73233.63,0.0,-0.00179,0.0,0.23552]
[1780115510705,64.17,73231.76,0.0,-0.0018,0.0,0.23601]
[1780115515740,64.17,73216.33,0.0,-0.00183,0.0,0.24002]
[1780115520775,64.17,73216.38,0.0,-0.00183,0.0,0.24]
[1780115524805,64.17,73206.0,0.0,-0.00186,0.0,0.24273]
[1780115529840,64.17,73209.18,0.0,-0.00185,0.0,0.24189]
[1780115533869,64.17,73218.67,0.0,-0.00183,0.0,0.2394]
[1780115538903,64.17,73223.79,0.0,-0.00182,0.0,0.23807]
[1780115543938,64.17,73223.62,0.0,-0.00182,0.0,0.23811]
[1780115548973,64.17,73224.4,0.0,-0.00181,0.0,0.23791]
[1780115554009,64.17,73224.91,0.0,-0.00181,0.0,0.2371]
[1780115559043,64.17,73224.75,0.0,-0.00181,0.0,0.23715]
[1780115564091,64.17,73223.55,0.0,-0.00181,0.0,0.23746]
[1780115569128,64.17,73232.06,0.0,-0.00179,0.0,0.23526]
[1780115574164,64.17,73232.1,0.0,-0.00179,0.0,0.23525]
[1780115576178,64.17,73242.26,0.0,-0.00177,0.0,0.23265]
[1780115581211,64.17,73234.78,0.0,-0.00179,0.0,0.23456]
[1780115586251,64.17,73226.99,0.0,-0.0018,0.0,0.23657]
[1780115589269,64.17,73215.89,0.0,-0.00183,0.0,0.23945]
[1780115594305,64.17,73210.87,0.0,-0.00184,0.0,0.24077]
[1780115599339,64.17,73205.21,0.0,-0.00185,0.0,0.24226]
[1780115604379,64.17,73206.29,0.0,-0.00185,0.0,0.24197]
[1780115609409,64.17,73207.0,0.0,-0.00185,0.0,0.24178]
[1780115614445,64.17,73208.09,0.0,-0.00184,0.0,0.24081]
[1780115619479,64.17,73209.09,0.0,-0.00184,0.0,0.24055]
[1780115624518,64.17,73218.07,0.0,-0.00182,0.0,0.2382]
[1780115629550,64.17,73224.66,0.0,-0.0018,0.0,0.23649]
[1780115632571,64.17,73213.24,0.0,-0.00183,0.0,0.23946]
[1780115637617,64.17,73213.4,0.0,-0.00183,0.0,0.23942]
[1780115640630,64.17,73202.32,0.0,-0.00185,0.0,0.24233]
[1780115645667,64.17,73191.67,0.0,-0.00188,0.0,0.24516]
[1780115650703,64.17,73193.87,0.0,-0.00187,0.0,0.24458]
[1780115655998,64.17,73188.88,0.0,-0.00188,0.0,0.24591]
[1780115661780,64.17,73189.78,0.0,-0.00188,0.0,0.24567]
[1780115666816,64.17,73186.83,0.0,-0.00189,0.0,0.24646]
[1780115671850,64.17,73188.89,0.0,-0.00188,0.0,0.24521]
[1780115676887,64.17,73186.09,0.0,-0.00188,0.0,0.24596]
[1780115682017,64.17,73163.9,0.0,-0.00194,0.0,0.25197]
[1780115683959,64.17,73140.35,0.0,-0.00199,0.0,0.25849]
[1780115685971,64.17,73149.64,0.0,-0.00197,0.0,0.2559]
[1780115687988,64.17,73163.48,0.0,-0.00194,0.0,0.25208]
[1780115693043,64.17,73158.81,0.0,-0.00195,0.0,0.25337]
[1780115698080,64.17,73163.79,0.0,-0.00194,0.0,0.252]
[1780115703117,64.17,73163.81,0.0,-0.00194,0.0,0.25199]
[1780115707144,64.17,73177.91,0.0,-0.0019,0.0,0.24816]
[1780115712179,64.17,73174.84,0.0,-0.00191,0.0,0.24899]
[1780115717224,64.17,73179.61,0.0,-0.0019,0.0,0.2477]
[1780115722260,64.17,73188.1,0.0,-0.00188,0.0,0.24542]
[1780115727299,64.17,73176.36,0.0,-0.00191,0.0,0.24858]
[1780115732333,64.17,73169.23,0.0,-0.00192,0.0,0.24981]
[1780115736361,64.17,73147.47,0.0,-0.00197,0.0,0.25578]
[1780115741397,64.17,73137.2,0.0,-0.00199,0.0,0.25865]
[1780115743428,64.17,73147.3,0.0,-0.00197,0.0,0.25583]
[1780115748462,64.17,73153.83,0.0,-0.00195,0.0,0.25403]
[1780115753497,64.17,73153.98,0.0,-0.00195,0.0,0.25398]
[1780115755512,64.17,73164.05,0.0,-0.00193,0.0,0.25122]
[1780115760547,64.17,73171.41,0.0,-0.00191,0.0,0.24922]
[1780115764578,64.17,73160.18,0.0,-0.00194,0.0,0.25228]
[1780115767610,64.17,73150.48,0.0,-0.00196,0.0,0.25495]
[1780115772636,64.17,73149.75,0.0,-0.00196,0.0,0.25515]
[1780115777674,64.17,73146.82,0.0,-0.00197,0.0,0.25596]
[1780115782706,64.17,73140.04,0.0,-0.00199,0.0,0.25785]
[1780115785728,64.17,73152.27,0.0,-0.00196,0.0,0.25446]
[1780115790970,64.17,73162.96,0.0,-0.00193,0.0,0.25152]
[1780115796814,64.17,73171.84,0.0,-0.00191,0.0,0.2484]
[1780115801847,64.17,73172.33,0.0,-0.00191,0.0,0.24827]
[1780115804870,64.17,73161.19,0.0,-0.00193,0.0,0.2513]
[1780115809904,64.17,73156.33,0.0,-0.00194,0.0,0.25263]
[1780115814939,64.17,73152.67,0.0,-0.00195,0.0,0.25363]
[1780115819974,64.17,73157.78,0.0,-0.00194,0.0,0.25223]
[1780115826039,64.17,73156.86,0.0,-0.00194,0.0,0.25248]
[1780115827047,64.17,73170.44,0.0,-0.00191,0.0,0.24878]
[1780115832082,64.17,73176.69,0.0,-0.0019,0.0,0.24709]
[1780115837116,64.17,73172.48,0.0,-0.00191,0.0,0.24823]
[1780115842151,64.17,73169.57,0.0,-0.00191,0.0,0.24902]
[1780115846180,64.17,73158.53,0.0,-0.00194,0.0,0.25202]
[1780115851401,64.17,73156.61,0.0,-0.00194,0.0,0.25184]
[1780115858266,64.17,73157.66,0.0,-0.00193,0.0,0.25155]
[1780115863299,64.17,73151.0,0.0,-0.00195,0.0,0.25338]
[1780115868341,64.17,73152.05,0.0,-0.00195,0.0,0.25309]
[1780115873368,64.17,73154.75,0.0,-0.00194,0.0,0.25235]
[1780115878409,64.17,73155.83,0.0,-0.00194,0.0,0.25205]
[1780115883445,64.17,73159.48,0.0,-0.00193,0.0,0.25106]
[1780115888480,64.17,73160.45,0.0,-0.00193,0.0,0.25079]
[1780115893519,64.17,73160.84,0.0,-0.00193,0.0,0.25068]
[1780115897546,64.17,73175.98,0.0,-0.00189,0.0,0.24659]
[1780115902585,64.17,73180.34,0.0,-0.00188,0.0,0.24542]
[1780115907618,64.17,73185.21,0.0,-0.00187,0.0,0.24412]
[1780115912653,64.17,73187.55,0.0,-0.00186,0.0,0.24281]
[1780115917689,64.17,73186.6,0.0,-0.00186,0.0,0.24306]
[1780115922727,64.17,73188.27,0.0,-0.00186,0.0,0.24262]
[1780115924740,64.17,73199.22,0.0,-0.00183,0.0,0.23973]
[1780115929773,64.17,73199.72,0.0,-0.00183,0.0,0.2396]
[1780115934810,64.17,73193.3,0.0,-0.00185,0.0,0.24129]
[1780115940854,64.17,73194.53,0.0,-0.00184,0.0,0.24096]
[1780115945888,64.17,73196.26,0.0,-0.00184,0.0,0.24051]
[1780115952121,64.17,73195.36,0.0,-0.00184,0.0,0.24074]
[1780115956969,64.17,73205.24,0.0,-0.00182,0.0,0.23816]
[1780115962191,64.17,73204.88,0.0,-0.00182,0.0,0.23825]
[1780115968049,64.17,73206.76,0.0,-0.00182,0.0,0.23776]
[1780115973081,64.17,73199.61,0.0,-0.00183,0.0,0.23895]
[1780115978117,64.17,73201.69,0.0,-0.00182,0.0,0.2384]
[1780115983151,64.17,73200.81,0.0,-0.00183,0.0,0.23863]
[1780115988186,64.17,73200.98,0.0,-0.00183,0.0,0.23859]
[1780115993221,64.17,73195.77,0.0,-0.00184,0.0,0.23995]
[1780115998256,64.17,73190.08,0.0,-0.00185,0.0,0.24145]
[1780116003290,64.17,73185.12,0.0,-0.00186,0.0,0.24276]
[1780116008326,64.17,73191.62,0.0,-0.00185,0.0,0.24104]
[1780116013364,64.17,73187.56,0.0,-0.00186,0.0,0.24212]
[1780116018397,64.17,73186.87,0.0,-0.00186,0.0,0.2423]
[1780116023431,64.17,73178.54,0.0,-0.00188,0.0,0.24451]
[1780116029475,64.17,73180.16,0.0,-0.00187,0.0,0.24408]
[1780116034509,64.17,73177.6,0.0,-0.00187,0.0,0.24407]
[1780116039544,64.17,73177.05,0.0,-0.00187,0.0,0.24422]
[1780116044578,64.17,73178.46,0.0,-0.00187,0.0,0.24384]
[1780116049613,64.17,73179.35,0.0,-0.00187,0.0,0.2436]
[1780116054649,64.17,73181.63,0.0,-0.00186,0.0,0.243]
[1780116059683,64.17,73179.17,0.0,-0.00187,0.0,0.24365]
[1780116064724,64.17,73178.15,0.0,-0.00187,0.0,0.24392]
[1780116066933,64.17,73192.54,0.0,-0.00184,0.0,0.24012]
[1780116072778,64.17,73191.3,0.0,-0.00184,0.0,0.24044]
[1780116077811,64.17,73195.27,0.0,-0.00183,0.0,0.2394]
[1780116082846,64.17,73195.11,0.0,-0.00183,0.0,0.23944]
[1780116087882,64.17,73194.81,0.0,-0.00183,0.0,0.23952]
[1780116092917,64.17,73198.9,0.0,-0.00182,0.0,0.23777]
[1780116097950,64.17,73194.23,0.0,-0.00183,0.0,0.23899]
[1780116102987,64.17,73188.42,0.0,-0.00184,0.0,0.24052]
[1780116108028,64.17,73190.03,0.0,-0.00184,0.0,0.24009]
[1780116113064,64.17,73195.93,0.0,-0.00183,0.0,0.23855]
[1780116119103,64.17,73195.18,0.0,-0.00183,0.0,0.23874]
[1780116124138,64.17,73187.48,0.0,-0.00185,0.0,0.24076]
[1780116129174,64.17,73191.22,0.0,-0.00184,0.0,0.23978]
[1780116134208,64.17,73184.03,0.0,-0.00185,0.0,0.24167]
[1780116139243,64.17,73184.66,0.0,-0.00185,0.0,0.24151]
[1780116144277,64.17,73181.89,0.0,-0.00186,0.0,0.24224]
[1780116149317,64.17,73181.91,0.0,-0.00186,0.0,0.24223]
[1780116154354,64.17,73177.55,0.0,-0.00186,0.0,0.2427]
[1780116159387,64.17,73177.44,0.0,-0.00186,0.0,0.24273]
[1780116164423,64.17,73177.02,0.0,-0.00186,0.0,0.24284]
[1780116170464,64.17,73176.44,0.0,-0.00186,0.0,0.243]
[1780116175500,64.17,73176.87,0.0,-0.00186,0.0,0.24288]
[1780116181543,64.17,73178.5,0.0,-0.00186,0.0,0.24245]
[1780116186782,64.17,73180.31,0.0,-0.00186,0.0,0.24197]
[1780116192619,64.17,73181.0,0.0,-0.00185,0.0,0.24179]
[1780116197654,64.17,73181.67,0.0,-0.00185,0.0,0.24161]
[1780116202689,64.17,73180.97,0.0,-0.00185,0.0,0.24179]
[1780116207726,64.17,73181.5,0.0,-0.00185,0.0,0.24165]
[1780116214774,64.17,73181.32,0.0,-0.00185,0.0,0.24101]
[1780116219808,64.17,73175.83,0.0,-0.00186,0.0,0.24247]
[1780116224842,64.17,73177.52,0.0,-0.00186,0.0,0.24202]
[1780116231891,64.17,73179.27,0.0,-0.00185,0.0,0.24156]
[1780116237138,64.17,73182.82,0.0,-0.00185,0.0,0.24062]
[1780116242970,64.17,73185.31,0.0,-0.00184,0.0,0.23996]
[1780116248005,64.17,73195.35,0.0,-0.00182,0.0,0.23734]
[1780116253040,64.17,73194.0,0.0,-0.00182,0.0,0.23769]
[1780116258084,64.17,73192.6,0.0,-0.00182,0.0,0.23806]
[1780116263109,64.17,73199.83,0.0,-0.00181,0.0,0.23618]
[1780116268148,64.17,73201.0,0.0,-0.0018,0.0,0.23587]
[1780116273182,64.17,73207.06,0.0,-0.00179,0.0,0.23364]
[1780116276205,64.17,73217.88,0.0,-0.00176,0.0,0.23088]
[1780116281236,64.17,73226.9,0.0,-0.00174,0.0,0.2286]
[1780116286271,64.17,73224.38,0.0,-0.00175,0.0,0.22923]
[1780116291306,64.17,73225.21,0.0,-0.00175,0.0,0.22902]
[1780116297563,64.17,73227.54,0.0,-0.00174,0.0,0.22844]
[1780116302601,64.17,73230.34,0.0,-0.00174,0.0,0.22773]
[1780116308426,64.17,73230.11,0.0,-0.00174,0.0,0.22779]
[1780116313461,64.17,73221.44,0.0,-0.00176,0.0,0.22998]
[1780116320511,64.17,73216.89,0.0,-0.00177,0.0,0.23113]
[1780116325545,64.17,73216.38,0.0,-0.00177,0.0,0.23126]
[1780116327776,64.17,73205.97,0.0,-0.00179,0.0,0.23392]
[1780116331588,64.17,73212.76,0.0,-0.00177,0.0,0.23151]
[1780116336622,64.17,73220.03,0.0,-0.00175,0.0,0.22967]
[1780116341657,64.17,73220.78,0.0,-0.00175,0.0,0.22948]
[1780116346691,64.17,73219.78,0.0,-0.00175,0.0,0.22973]
[1780116352734,64.17,73217.16,0.0,-0.00176,0.0,0.2304]
[1780116357989,64.17,73217.31,0.0,-0.00176,0.0,0.23036]
[1780116364029,64.17,73214.97,0.0,-0.00176,0.0,0.23095]
[1780116369854,64.17,73216.27,0.0,-0.00176,0.0,0.23062]
[1780116375895,64.17,73215.11,0.0,-0.00176,0.0,0.23092]
[1780116380932,64.17,73216.01,0.0,-0.00176,0.0,0.23069]
[1780116385967,64.17,73217.5,0.0,-0.00176,0.0,0.23031]
[1780116391002,64.17,73217.34,0.0,-0.00175,0.0,0.22969]
[1780116396038,64.17,73217.68,0.0,-0.00175,0.0,0.2296]
[1780116402080,64.17,73218.23,0.0,-0.00175,0.0,0.22946]
[1780116407116,64.17,73227.49,0.0,-0.00173,0.0,0.22713]
[1780116412151,64.17,73234.47,0.0,-0.00172,0.0,0.22539]
[1780116417186,64.17,73234.71,0.0,-0.00172,0.0,0.22533]
[1780116422222,64.17,73236.98,0.0,-0.00171,0.0,0.22477]
[1780116427255,64.17,73242.4,0.0,-0.0017,0.0,0.22343]
[1780116432291,64.17,73247.29,0.0,-0.00169,0.0,0.22222]
[1780116437326,64.17,73247.78,0.0,-0.00169,0.0,0.2221]
[1780116442361,64.17,73239.39,0.0,-0.00171,0.0,0.22417]
[1780116447398,64.17,73237.62,0.0,-0.00171,0.0,0.22461]
[1780116452433,64.17,73240.71,0.0,-0.0017,0.0,0.2232]
[1780116457468,64.17,73240.55,0.0,-0.0017,0.0,0.22324]
[1780116462503,64.17,73241.04,0.0,-0.0017,0.0,0.22312]
[1780116467538,64.17,73236.5,0.0,-0.00171,0.0,0.22424]
[1780116472573,64.17,73236.46,0.0,-0.00171,0.0,0.22425]
[1780116477609,64.17,73234.58,0.0,-0.00171,0.0,0.22471]
[1780116484871,64.17,73235.01,0.0,-0.00171,0.0,0.22461]
[1780116490698,64.17,73238.85,0.0,-0.0017,0.0,0.22366]
[1780116495734,64.17,73240.1,0.0,-0.0017,0.0,0.22335]
[1780116501776,64.17,73243.43,0.0,-0.00169,0.0,0.22253]
[1780116506811,64.17,73255.36,0.0,-0.00167,0.0,0.21961]
[1780116511848,64.17,73255.49,0.0,-0.00166,0.0,0.21894]
[1780116516881,64.17,73259.54,0.0,-0.00166,0.0,0.21796]
[1780116521917,64.17,73261.8,0.0,-0.00165,0.0,0.21741]
[1780116522929,64.17,73276.63,0.0,-0.00162,0.0,0.21387]
[1780116527959,64.17,73276.91,0.0,-0.00162,0.0,0.2138]
[1780116532995,64.17,73271.95,0.0,-0.00163,0.0,0.21498]
[1780116538035,64.17,73278.29,0.0,-0.00162,0.0,0.21347]
[1780116543067,64.17,73276.52,0.0,-0.00162,0.0,0.21389]
[1780116548104,64.17,73278.49,0.0,-0.00162,0.0,0.21343]
[1780116553138,64.17,73281.33,0.0,-0.00161,0.0,0.21275]
[1780116558173,64.17,73284.37,0.0,-0.00161,0.0,0.21204]
[1780116563208,64.17,73283.97,0.0,-0.00161,0.0,0.21213]
[1780116565476,64.17,73274.45,0.0,-0.00163,0.0,0.21439]
[1780116571264,64.17,73275.81,0.0,-0.00162,0.0,0.21344]
[1780116576300,64.17,73275.82,0.0,-0.00162,0.0,0.21343]
[1780116581334,64.17,73278.14,0.0,-0.00161,0.0,0.21288]
[1780116586369,64.17,73279.22,0.0,-0.00161,0.0,0.21263]
[1780116591405,64.17,73277.62,0.0,-0.00162,0.0,0.21301]
[1780116596443,64.17,73276.89,0.0,-0.00162,0.0,0.21318]
[1780116601478,64.17,73279.85,0.0,-0.00161,0.0,0.21248]
[1780116606512,64.17,73281.91,0.0,-0.00161,0.0,0.21199]
[1780116611546,64.17,73283.26,0.0,-0.0016,0.0,0.21168]
[1780116616580,64.17,73283.75,0.0,-0.0016,0.0,0.21156]
[1780116621616,64.17,73283.49,0.0,-0.0016,0.0,0.21162]
[1780116626651,64.17,73283.08,0.0,-0.0016,0.0,0.21172]
[1780116631686,64.17,73283.19,0.0,-0.0016,0.0,0.21107]
[1780116636723,64.17,73283.25,0.0,-0.0016,0.0,0.21106]
[1780116641758,64.17,73283.02,0.0,-0.0016,0.0,0.21111]
[1780116646794,64.17,73284.37,0.0,-0.0016,0.0,0.21079]
[1780116651829,64.17,73292.41,0.0,-0.00158,0.0,0.20892]
[1780116656863,64.17,73286.93,0.0,-0.00159,0.0,0.21019]
[1780116661902,64.17,73285.32,0.0,-0.0016,0.0,0.21057]
[1780116667944,64.17,73285.53,0.0,-0.00159,0.0,0.21052]
[1780116672978,64.17,73284.59,0.0,-0.0016,0.0,0.21074]
[1780116678012,64.17,73285.48,0.0,-0.00159,0.0,0.21053]
[1780116683057,64.17,73284.53,0.0,-0.0016,0.0,0.21076]
[1780116688092,64.17,73280.7,0.0,-0.0016,0.0,0.21166]
[1780116695140,64.17,73280.76,0.0,-0.0016,0.0,0.21102]
[1780116706463,64.17,73282.13,0.0,-0.0016,0.0,0.2107]
[1780116712260,64.17,73286.27,0.0,-0.00159,0.0,0.20973]
[1780116717294,64.17,73286.47,0.0,-0.00159,0.0,0.20968]
[1780116722328,64.17,73285.91,0.0,-0.00159,0.0,0.20981]
[1780116727364,64.17,73283.16,0.0,-0.00159,0.0,0.21046]
[1780116733406,64.17,73283.2,0.0,-0.00159,0.0,0.21045]
[1780116738441,64.17,73284.23,0.0,-0.00159,0.0,0.21021]
[1780116743475,64.17,73284.21,0.0,-0.00159,0.0,0.21021]
[1780116748511,64.17,73286.47,0.0,-0.00159,0.0,0.20968]
[1780116753548,64.17,73288.2,0.0,-0.00158,0.0,0.20866]
[1780116757575,64.17,73276.48,0.0,-0.0016,0.0,0.2114]
[1780116766637,64.17,73275.6,0.0,-0.00161,0.0,0.21161]
[1780116771673,64.17,73276.6,0.0,-0.0016,0.0,0.21138]
[1780116777715,64.17,73276.54,0.0,-0.0016,0.0,0.21139]
[1780116782749,64.17,73271.65,0.0,-0.00161,0.0,0.21254]
[1780116787785,64.17,73273.14,0.0,-0.00161,0.0,0.21219]
[1780116792820,64.17,73272.85,0.0,-0.00161,0.0,0.21226]
[1780116797856,64.17,73272.97,0.0,-0.00161,0.0,0.21223]
[1780116802890,64.17,73272.38,0.0,-0.00161,0.0,0.21237]
[1780116808932,64.17,73272.86,0.0,-0.00161,0.0,0.21226]
[1780116811953,64.17,73282.02,0.0,-0.00159,0.0,0.20949]
[1780116817247,64.17,73282.69,0.0,-0.00159,0.0,0.20933]
[1780116823047,64.17,73285.41,0.0,-0.00158,0.0,0.2087]
[1780116828079,64.17,73285.76,0.0,-0.00158,0.0,0.20861]
[1780116833113,64.17,73284.99,0.0,-0.00158,0.0,0.20879]
[1780116838149,64.17,73285.24,0.0,-0.00158,0.0,0.20874]
[1780116843186,64.17,73287.09,0.0,-0.00158,0.0,0.2083]
[1780116849225,64.17,73287.4,0.0,-0.00158,0.0,0.20823]
[1780116855268,64.17,73286.67,0.0,-0.00158,0.0,0.2084]
[1780116860304,64.17,73286.38,0.0,-0.00158,0.0,0.20847]
[1780116865338,64.17,73292.31,0.0,-0.00157,0.0,0.2071]
[1780116870373,64.17,73292.8,0.0,-0.00157,0.0,0.20698]
[1780116875407,64.17,73295.18,0.0,-0.00156,0.0,0.20582]
[1780116880443,64.17,73288.23,0.0,-0.00157,0.0,0.20743]
[1780116885478,64.17,73284.12,0.0,-0.00158,0.0,0.20838]
[1780116890514,64.17,73279.09,0.0,-0.00159,0.0,0.20955]
[1780116895547,64.17,73275.85,0.0,-0.0016,0.0,0.21031]
[1780116897813,64.17,73258.9,0.0,-0.00163,0.0,0.21431]
[1780116903605,64.17,73268.55,0.0,-0.00161,0.0,0.21203]
[1780116908642,64.17,73270.71,0.0,-0.00161,0.0,0.21152]
[1780116913675,64.17,73267.73,0.0,-0.00161,0.0,0.21222]
[1780116919717,64.17,73270.0,0.0,-0.00161,0.0,0.21168]
[1780116928023,64.17,73272.3,0.0,-0.0016,0.0,0.21114]
[1780116933817,64.17,73274.31,0.0,-0.00159,0.0,0.21005]
[1780116938852,64.17,73269.63,0.0,-0.0016,0.0,0.21115]
[1780116943890,64.17,73266.0,0.0,-0.00161,0.0,0.212]
[1780116948921,64.17,73263.64,0.0,-0.00161,0.0,0.21256]
[1780116953956,64.17,73271.21,0.0,-0.0016,0.0,0.21078]
[1780116958991,64.17,73278.54,0.0,-0.00159,0.0,0.20906]
[1780116964027,64.17,73280.45,0.0,-0.00158,0.0,0.20862]
[1780116969061,64.17,73280.84,0.0,-0.00158,0.0,0.20853]
[1780116974096,64.17,73280.52,0.0,-0.00158,0.0,0.2086]
[1780116979132,64.17,73279.2,0.0,-0.00158,0.0,0.20891]
[1780116984167,64.17,73279.78,0.0,-0.00158,0.0,0.20877]
[1780116991216,64.17,73279.85,0.0,-0.00158,0.0,0.20814]
[1780116996250,64.17,73279.03,0.0,-0.00158,0.0,0.20833]
[1780117004307,64.17,73278.78,0.0,-0.00158,0.0,0.20839]
[1780117015384,64.17,73274.35,0.0,-0.00159,0.0,0.20942]
[1780117021428,64.17,73273.64,0.0,-0.00159,0.0,0.20959]
[1780117026463,64.17,73276.15,0.0,-0.00159,0.0,0.209]
[1780117031499,64.17,73284.0,0.0,-0.00157,0.0,0.20718]
[1780117036533,64.17,73285.12,0.0,-0.00157,0.0,0.20692]
[1780117041568,64.17,73280.45,0.0,-0.00158,0.0,0.208]
[1780117046606,64.17,73279.47,0.0,-0.00158,0.0,0.20823]
[1780117051638,64.17,73280.44,0.0,-0.00157,0.0,0.20739]
[1780117056673,64.17,73282.51,0.0,-0.00157,0.0,0.20691]
[1780117063723,64.17,73283.88,0.0,-0.00157,0.0,0.20659]
[1780117069009,64.17,73282.68,0.0,-0.00157,0.0,0.20687]
[1780117074799,64.17,73280.09,0.0,-0.00157,0.0,0.20747]
[1780117079834,64.17,73280.59,0.0,-0.00157,0.0,0.20735]
[1780117084869,64.17,73281.11,0.0,-0.00157,0.0,0.20723]
[1780117089904,64.17,73281.51,0.0,-0.00157,0.0,0.20714]
[1780117094939,64.17,73283.54,0.0,-0.00157,0.0,0.20667]
[1780117099974,64.17,73283.69,0.0,-0.00157,0.0,0.20664]
[1780117105012,64.17,73283.7,0.0,-0.00157,0.0,0.20663]
[1780117110056,64.17,73283.83,0.0,-0.00157,0.0,0.2066]
[1780117117099,64.17,73283.53,0.0,-0.00156,0.0,0.20606]
[1780117122135,64.17,73287.2,0.0,-0.00155,0.0,0.20522]
[1780117127170,64.17,73292.12,0.0,-0.00155,0.0,0.20409]
[1780117133214,64.17,73296.1,0.0,-0.00154,0.0,0.20318]
[1780117139504,64.17,73291.56,0.0,-0.00155,0.0,0.20422]
[1780117145297,64.17,73291.56,0.0,-0.00155,0.0,0.20422]
[1780117150332,64.17,73291.05,0.0,-0.00155,0.0,0.20433]
[1780117156374,64.17,73293.51,0.0,-0.00154,0.0,0.20377]
[1780117161410,64.17,73298.29,0.0,-0.00153,0.0,0.20268]
[1780117166443,64.17,73299.74,0.0,-0.00153,0.0,0.20236]
[1780117171480,64.17,73300.87,0.0,-0.00152,0.0,0.2015]
[1780117177522,64.17,73301.77,0.0,-0.00152,0.0,0.20129]
[1780117182556,64.17,73306.83,0.0,-0.00151,0.0,0.20016]
[1780117187592,64.17,73307.31,0.0,-0.00151,0.0,0.20005]
[1780117192627,64.17,73307.77,0.0,-0.00151,0.0,0.19994]
[1780117196655,64.17,73320.35,0.0,-0.00149,0.0,0.19714]
[1780117201708,64.17,73311.87,0.0,-0.0015,0.0,0.19903]
[1780117206732,64.17,73306.96,0.0,-0.00151,0.0,0.20013]
[1780117212031,64.17,73307.03,0.0,-0.00151,0.0,0.20011]
[1780117216805,64.17,73295.88,0.0,-0.00153,0.0,0.20263]
[1780117222089,64.17,73293.64,0.0,-0.00154,0.0,0.20314]
[1780117228888,64.17,73294.25,0.0,-0.00154,0.0,0.203]
[1780117233923,64.17,73296.01,0.0,-0.00153,0.0,0.20199]
[1780117235942,64.17,73305.79,0.0,-0.00151,0.0,0.19979]
[1780117240972,64.17,73307.43,0.0,-0.00151,0.0,0.19942]
[1780117246009,64.17,73306.37,0.0,-0.00151,0.0,0.19966]
[1780117251047,64.17,73306.72,0.0,-0.00151,0.0,0.19958]
[1780117255074,64.17,73296.96,0.0,-0.00153,0.0,0.20178]
[1780117261118,64.17,73296.58,0.0,-0.00153,0.0,0.20187]
[1780117266150,64.17,73290.27,0.0,-0.00154,0.0,0.2033]
[1780117271192,64.17,73290.61,0.0,-0.00154,0.0,0.20322]
[1780117276219,64.17,73294.44,0.0,-0.00153,0.0,0.20235]
[1780117281261,64.17,73305.63,0.0,-0.00151,0.0,0.19983]
[1780117286293,64.17,73310.43,0.0,-0.0015,0.0,0.19875]
[1780117292333,64.17,73311.11,0.0,-0.0015,0.0,0.19801]
[1780117297372,64.17,73302.64,0.0,-0.00151,0.0,0.1999]
[1780117298374,64.17,73292.9,0.0,-0.00153,0.0,0.2021]
[1780117303606,64.17,73296.6,0.0,-0.00152,0.0,0.20126]
[1780117305436,64.17,73308.09,0.0,-0.0015,0.0,0.19868]
[1780117310472,64.17,73313.24,0.0,-0.00149,0.0,0.19753]
[1780117315509,64.17,73312.3,0.0,-0.00149,0.0,0.19774]
[1780117319536,64.17,73302.01,0.0,-0.00151,0.0,0.20004]
[1780117324571,64.17,73294.95,0.0,-0.00153,0.0,0.20163]
[1780117328599,64.17,73284.72,0.0,-0.00155,0.0,0.20396]
[1780117333635,64.17,73281.34,0.0,-0.00155,0.0,0.20473]
[1780117338670,64.17,73280.46,0.0,-0.00155,0.0,0.20493]
[1780117343708,64.17,73284.75,0.0,-0.00155,0.0,0.20395]
[1780117348740,64.17,73284.41,0.0,-0.00155,0.0,0.20403]
[1780117354782,64.17,73286.83,0.0,-0.00154,0.0,0.20287]
[1780117359816,64.17,73281.51,0.0,-0.00155,0.0,0.20408]
[1780117364852,64.17,73280.74,0.0,-0.00155,0.0,0.20426]
[1780117370895,64.17,73280.78,0.0,-0.00155,0.0,0.20425]
[1780117380963,64.17,73280.45,0.0,-0.00155,0.0,0.20432]
[1780117389023,64.17,73279.58,0.0,-0.00155,0.0,0.20452]
[1780117394308,64.17,73276.7,0.0,-0.00156,0.0,0.20518]
[1780117400099,64.17,73277.47,0.0,-0.00156,0.0,0.20501]
[1780117405133,64.17,73270.13,0.0,-0.00157,0.0,0.2067]
[1780117410420,64.17,73262.71,0.0,-0.00158,0.0,0.20842]
[1780117416210,64.17,73262.1,0.0,-0.00158,0.0,0.20795]
[1780117421245,64.17,73263.69,0.0,-0.00158,0.0,0.20758]
[1780117426279,64.17,73257.36,0.0,-0.00159,0.0,0.20905]
[1780117431316,64.17,73258.5,0.0,-0.00159,0.0,0.20878]
[1780117436349,64.17,73259.64,0.0,-0.00159,0.0,0.20852]
[1780117441386,64.17,73259.91,0.0,-0.00159,0.0,0.20846]
[1780117445427,64.17,73288.89,0.0,-0.00153,0.0,0.2018]
[1780117447439,64.17,73317.86,0.0,-0.00147,0.0,0.19533]
[1780117452474,64.17,73321.61,0.0,-0.00147,0.0,0.19451]
[1780117455495,64.17,73311.93,0.0,-0.00149,0.0,0.19664]
[1780117460529,64.17,73308.67,0.0,-0.00149,0.0,0.19736]
[1780117465564,64.17,73305.73,0.0,-0.0015,0.0,0.19802]
[1780117470599,64.17,73306.44,0.0,-0.0015,0.0,0.19786]
[1780117475634,64.17,73305.43,0.0,-0.00149,0.0,0.19749]
[1780117480668,64.17,73305.37,0.0,-0.00149,0.0,0.1975]
[1780117485704,64.17,73306.8,0.0,-0.00149,0.0,0.19718]
[1780117490739,64.17,73305.62,0.0,-0.00149,0.0,0.19745]
[1780117495775,64.17,73309.71,0.0,-0.00149,0.0,0.19654]
[1780117498796,64.17,73321.43,0.0,-0.00146,0.0,0.19396]
[1780117504096,64.17,73330.96,0.0,-0.00145,0.0,0.19189]
[1780117510881,64.17,73330.02,0.0,-0.00145,0.0,0.19209]
[1780117513912,64.17,73435.39,0.0,-0.00127,0.0,0.17044]
[1780117515955,64.17,73469.08,0.0,-0.00122,0.0,0.16399]
[1780117516938,64.17,73500.04,0.0,-0.00117,0.0,0.15826]
[1780117517956,64.17,73518.67,0.0,-0.00114,0.0,0.1549]
[1780117519961,64.17,73528.91,0.0,-0.00113,0.0,0.15308]
[1780117521976,64.17,73512.65,0.0,-0.00115,0.0,0.15598]
[1780117527012,64.17,73507.4,0.0,-0.00116,0.0,0.15693]
[1780117532047,64.17,73502.83,0.0,-0.00116,0.0,0.15726]
[1780117534326,64.17,73450.26,0.0,-0.00124,0.0,0.16704]
[1780117538091,64.17,73462.26,0.0,-0.00122,0.0,0.16476]
[1780117543128,64.17,73454.37,0.0,-0.00123,0.0,0.16626]
[1780117544395,64.17,73464.52,0.0,-0.00122,0.0,0.16434]
[1780117550177,64.17,73458.6,0.0,-0.00123,0.0,0.16545]
[1780117555210,64.17,73456.62,0.0,-0.00123,0.0,0.16583]
[1780117560245,64.17,73458.87,0.0,-0.00123,0.0,0.1654]
[1780117562260,64.17,73471.64,0.0,-0.00121,0.0,0.163]
[1780117567295,64.17,73477.09,0.0,-0.0012,0.0,0.16198]
[1780117572329,64.17,73477.92,0.0,-0.0012,0.0,0.16183]
[1780117577393,64.17,73464.41,0.0,-0.00122,0.0,0.16436]
[1780117582444,64.17,73461.05,0.0,-0.00122,0.0,0.16499]
[1780117587481,64.17,73459.81,0.0,-0.00123,0.0,0.16523]
[1780117592515,64.17,73459.77,0.0,-0.00122,0.0,0.16472]
[1780117597552,64.17,73460.23,0.0,-0.00122,0.0,0.16463]
[1780117602586,64.17,73459.9,0.0,-0.00122,0.0,0.16469]
[1780117608628,64.17,73460.15,0.0,-0.00122,0.0,0.16465]
[1780117613664,64.17,73460.88,0.0,-0.00122,0.0,0.16451]
[1780117618699,64.17,73460.06,0.0,-0.00122,0.0,0.16466]
[1780117623734,64.17,73460.93,0.0,-0.00122,0.0,0.1645]
[1780117626755,64.17,73471.16,0.0,-0.0012,0.0,0.16258]
[1780117631790,64.17,73471.58,0.0,-0.0012,0.0,0.1625]
[1780117636825,64.17,73471.9,0.0,-0.0012,0.0,0.16244]
[1780117641860,64.17,73465.61,0.0,-0.00121,0.0,0.16362]
[1780117646895,64.17,73461.93,0.0,-0.00122,0.0,0.16431]
[1780117650923,64.17,73450.74,0.0,-0.00124,0.0,0.16643]
[1780117655958,64.17,73455.65,0.0,-0.00123,0.0,0.16498]
[1780117660994,64.17,73459.06,0.0,-0.00122,0.0,0.16434]
[1780117666037,64.17,73459.27,0.0,-0.00122,0.0,0.1643]
[1780117671071,64.17,73459.17,0.0,-0.00122,0.0,0.16432]
[1780117676106,64.17,73458.15,0.0,-0.00122,0.0,0.16451]
[1780117681141,64.17,73458.3,0.0,-0.00122,0.0,0.16448]
[1780117686176,64.17,73459.38,0.0,-0.00122,0.0,0.16428]
[1780117691212,64.17,73463.01,0.0,-0.00121,0.0,0.1636]
[1780117696248,64.17,73463.16,0.0,-0.00121,0.0,0.16357]
[1780117698263,64.17,73452.15,0.0,-0.00123,0.0,0.16565]
[1780117703298,64.17,73445.2,0.0,-0.00124,0.0,0.16697]
[1780117708333,64.17,73445.19,0.0,-0.00124,0.0,0.16697]
[1780117713370,64.17,73444.66,0.0,-0.00124,0.0,0.16655]
[1780117718402,64.17,73446.41,0.0,-0.00124,0.0,0.16622]
[1780117723439,64.17,73447.05,0.0,-0.00123,0.0,0.1661]
[1780117728471,64.17,73453.48,0.0,-0.00122,0.0,0.16488]
[1780117733507,64.17,73449.38,0.0,-0.00123,0.0,0.16565]
[1780117738542,64.17,73445.44,0.0,-0.00124,0.0,0.1664]
[1780117743579,64.17,73443.22,0.0,-0.00124,0.0,0.16683]
[1780117750630,64.17,73443.21,0.0,-0.00124,0.0,0.16683]
[1780117755877,64.17,73432.69,0.0,-0.00126,0.0,0.16885]
[1780117761706,64.17,73424.52,0.0,-0.00127,0.0,0.17044]
[1780117766745,64.17,73424.58,0.0,-0.00127,0.0,0.17043]
[1780117771775,64.17,73427.85,0.0,-0.00126,0.0,0.16926]
[1780117776813,64.17,73430.39,0.0,-0.00126,0.0,0.16877]
[1780117781849,64.17,73429.84,0.0,-0.00126,0.0,0.16888]
[1780117786882,64.17,73431.67,0.0,-0.00126,0.0,0.16853]
[1780117791917,64.17,73429.41,0.0,-0.00126,0.0,0.16896]
[1780117796952,64.17,73428.38,0.0,-0.00126,0.0,0.16916]
[1780117801992,64.17,73428.51,0.0,-0.00126,0.0,0.16914]
[1780117807025,64.17,73421.97,0.0,-0.00127,0.0,0.17041]
[1780117812057,64.17,73421.32,0.0,-0.00127,0.0,0.17053]
[1780117817095,64.17,73421.09,0.0,-0.00127,0.0,0.17058]
[1780117822127,64.17,73421.5,0.0,-0.00127,0.0,0.1705]
[1780117827163,64.17,73427.44,0.0,-0.00126,0.0,0.16934]
[1780117832198,64.17,73427.73,0.0,-0.00126,0.0,0.16876]
[1780117837236,64.17,73427.52,0.0,-0.00126,0.0,0.1688]
[1780117842269,64.17,73431.41,0.0,-0.00125,0.0,0.16805]
[1780117848311,64.17,73433.78,0.0,-0.00125,0.0,0.1676]
[1780117853346,64.17,73435.03,0.0,-0.00125,0.0,0.16736]
[1780117858381,64.17,73430.92,0.0,-0.00125,0.0,0.16815]
[1780117863416,64.17,73429.89,0.0,-0.00125,0.0,0.16834]
[1780117868452,64.17,73428.21,0.0,-0.00126,0.0,0.16867]
[1780117873487,64.17,73423.07,0.0,-0.00127,0.0,0.16966]
[1780117879529,64.17,73425.74,0.0,-0.00126,0.0,0.16915]
[1780117884564,64.17,73425.04,0.0,-0.00126,0.0,0.16928]
[1780117890606,64.17,73428.96,0.0,-0.00126,0.0,0.16852]
[1780117895642,64.17,73435.42,0.0,-0.00124,0.0,0.16676]
[1780117900678,64.17,73435.01,0.0,-0.00124,0.0,0.16684]
[1780117906934,64.17,73428.91,0.0,-0.00125,0.0,0.16801]
[1780117912761,64.17,73428.85,0.0,-0.00125,0.0,0.16802]
[1780117917797,64.17,73427.12,0.0,-0.00125,0.0,0.16835]
[1780117922836,64.17,73427.15,0.0,-0.00125,0.0,0.16835]
[1780117933914,64.17,73427.83,0.0,-0.00125,0.0,0.16822]
[1780117938948,64.17,73428.05,0.0,-0.00125,0.0,0.16817]
[1780117943983,64.17,73424.38,0.0,-0.00126,0.0,0.16888]
[1780117949019,64.17,73418.52,0.0,-0.00127,0.0,0.17002]
[1780117954088,64.17,73417.95,0.0,-0.00127,0.0,0.1696]
[1780117959091,64.17,73418.49,0.0,-0.00126,0.0,0.1695]
[1780117964126,64.17,73418.82,0.0,-0.00126,0.0,0.16943]
[1780117970167,64.17,73419.78,0.0,-0.00126,0.0,0.16925]
[1780117975203,64.17,73413.64,0.0,-0.00127,0.0,0.17044]
[1780117980242,64.17,73409.64,0.0,-0.00128,0.0,0.17122]
[1780117986280,64.17,73406.15,0.0,-0.00128,0.0,0.17191]
[1780117991314,64.17,73405.37,0.0,-0.00129,0.0,0.17206]
[1780117996351,64.17,73405.1,0.0,-0.00129,0.0,0.17212]
[1780118001386,64.17,73404.73,0.0,-0.00129,0.0,0.17219]
[1780118006424,64.17,73403.77,0.0,-0.00129,0.0,0.17238]
[1780118011458,64.17,73400.46,0.0,-0.00129,0.0,0.17249]
[1780118016491,64.17,73401.09,0.0,-0.00129,0.0,0.17237]
[1780118021527,64.17,73400.36,0.0,-0.00129,0.0,0.17251]
[1780118027787,64.17,73399.6,0.0,-0.00129,0.0,0.17266]
[1780118033609,64.17,73398.46,0.0,-0.00129,0.0,0.17289]
[1780118039653,64.17,73397.96,0.0,-0.00129,0.0,0.17299]
[1780118044688,64.17,73401.13,0.0,-0.00129,0.0,0.17236]
[1780118049723,64.17,73402.17,0.0,-0.00129,0.0,0.17216]
[1780118054759,64.17,73402.92,0.0,-0.00129,0.0,0.17201]
[1780118060799,64.17,73402.91,0.0,-0.00129,0.0,0.17201]
[1780118066841,64.17,73402.9,0.0,-0.00129,0.0,0.17201]
[1780118071878,64.17,73407.33,0.0,-0.00127,0.0,0.17061]
[1780118076918,64.17,73408.49,0.0,-0.00127,0.0,0.17039]
[1780118081947,64.17,73409.07,0.0,-0.00127,0.0,0.17027]
[1780118086982,64.17,73412.56,0.0,-0.00127,0.0,0.16959]
[1780118092024,64.17,73412.69,0.0,-0.00127,0.0,0.16957]
[1780118097059,64.17,73417.93,0.0,-0.00126,0.0,0.16855]
[1780118102092,64.17,73419.39,0.0,-0.00126,0.0,0.16827]
[1780118107128,64.17,73418.85,0.0,-0.00126,0.0,0.16837]
[1780118112162,64.17,73425.65,0.0,-0.00125,0.0,0.16707]
[1780118117197,64.17,73420.59,0.0,-0.00125,0.0,0.16804]
[1780118125253,64.17,73417.29,0.0,-0.00126,0.0,0.16868]
[1780118130289,64.17,73414.78,0.0,-0.00126,0.0,0.16916]
[1780118137342,64.17,73417.3,0.0,-0.00125,0.0,0.16815]
[1780118143380,64.17,73417.64,0.0,-0.00125,0.0,0.16808]
[1780118148636,64.17,73417.5,0.0,-0.00125,0.0,0.16811]
[1780118154456,64.17,73420.35,0.0,-0.00125,0.0,0.16756]
[1780118159491,64.17,73420.12,0.0,-0.00125,0.0,0.1676]
[1780118164525,64.17,73416.65,0.0,-0.00126,0.0,0.16827]
[1780118169561,64.17,73417.31,0.0,-0.00125,0.0,0.16815]
[1780118175602,64.17,73419.78,0.0,-0.00125,0.0,0.16767]
[1780118182652,64.17,73420.13,0.0,-0.00125,0.0,0.1676]
[1780118188916,64.17,73417.87,0.0,-0.00125,0.0,0.16804]
[1780118194737,64.17,73415.5,0.0,-0.00125,0.0,0.16797]
[1780118199770,64.17,73415.87,0.0,-0.00125,0.0,0.1679]
[1780118206821,64.17,73415.67,0.0,-0.00125,0.0,0.16794]
[1780118211856,64.17,73416.85,0.0,-0.00125,0.0,0.16771]
[1780118219128,64.17,73417.15,0.0,-0.00125,0.0,0.16765]
[1780118222948,64.17,73429.46,0.0,-0.00123,0.0,0.1653]
[1780118227969,64.17,73427.38,0.0,-0.00124,0.0,0.16569]
[1780118233004,64.17,73427.5,0.0,-0.00123,0.0,0.16567]
[1780118238039,64.17,73433.24,0.0,-0.00123,0.0,0.16458]
[1780118243074,64.17,73435.41,0.0,-0.00122,0.0,0.16417]
[1780118248110,64.17,73439.37,0.0,-0.00122,0.0,0.16342]
[1780118251131,64.17,73447.22,0.0,-0.0012,0.0,0.16144]
[1780118254152,64.17,73457.05,0.0,-0.00119,0.0,0.15962]
[1780118259407,64.17,73458.39,0.0,-0.00118,0.0,0.15937]
[1780118265235,64.17,73460.4,0.0,-0.00118,0.0,0.15901]
[1780118270264,64.17,73461.38,0.0,-0.00118,0.0,0.15883]
[1780118275303,64.17,73461.39,0.0,-0.00118,0.0,0.15882]
[1780118280341,64.17,73455.99,0.0,-0.00119,0.0,0.15982]
[1780118285376,64.17,73450.67,0.0,-0.0012,0.0,0.1608]
[1780118290410,64.17,73450.5,0.0,-0.0012,0.0,0.16083]
[1780118292423,64.17,73440.1,0.0,-0.00121,0.0,0.16277]
[1780118297459,64.17,73441.54,0.0,-0.00121,0.0,0.1625]
[1780118302495,64.17,73441.98,0.0,-0.00121,0.0,0.16242]
[1780118307530,64.17,73445.7,0.0,-0.0012,0.0,0.16172]
[1780118312566,64.17,73451.38,0.0,-0.00119,0.0,0.16016]
[1780118317599,64.17,73451.0,0.0,-0.00119,0.0,0.16023]
[1780118323642,64.17,73453.67,0.0,-0.00119,0.0,0.15974]
[1780118328679,64.17,73453.82,0.0,-0.00119,0.0,0.15971]
[1780118333714,64.17,73451.65,0.0,-0.00119,0.0,0.16011]
[1780118339972,64.17,73451.65,0.0,-0.00119,0.0,0.16011]
[1780118345801,64.17,73457.96,0.0,-0.00118,0.0,0.15895]
[1780118352847,64.17,73460.52,0.0,-0.00118,0.0,0.15848]
[1780118357882,64.17,73458.72,0.0,-0.00118,0.0,0.15881]
[1780118362921,64.17,73461.44,0.0,-0.00118,0.0,0.15831]
[1780118367955,64.17,73461.07,0.0,-0.00118,0.0,0.15838]
[1780118377017,64.17,73460.84,0.0,-0.00117,0.0,0.15792]
[1780118382051,64.17,73459.49,0.0,-0.00117,0.0,0.15817]
[1780118385072,64.17,73448.52,0.0,-0.00119,0.0,0.16018]
[1780118390323,64.17,73447.14,0.0,-0.00119,0.0,0.16044]
[1780118400392,64.17,73446.74,0.0,-0.00119,0.0,0.16051]
[1780118406219,64.17,73444.7,0.0,-0.0012,0.0,0.16089]
[1780118410462,64.17,73454.87,0.0,-0.00118,0.0,0.15901]
[1780118416289,64.17,73457.65,0.0,-0.00118,0.0,0.1585]
[1780118421325,64.17,73454.42,0.0,-0.00118,0.0,0.1591]
[1780118427368,64.17,73456.6,0.0,-0.00118,0.0,0.1587]
[1780118432405,64.17,73456.65,0.0,-0.00118,0.0,0.15819]
[1780118438443,64.17,73454.82,0.0,-0.00118,0.0,0.15852]
[1780118443480,64.17,73454.78,0.0,-0.00118,0.0,0.15853]
[1780118450527,64.17,73454.66,0.0,-0.00118,0.0,0.15855]
[1780118456568,64.17,73455.19,0.0,-0.00118,0.0,0.15845]
[1780118461604,64.17,73455.11,0.0,-0.00118,0.0,0.15847]
[1780118466642,64.17,73457.4,0.0,-0.00117,0.0,0.15805]
[1780118470671,64.17,73446.52,0.0,-0.00119,0.0,0.16005]
[1780118476713,64.17,73443.0,0.0,-0.0012,0.0,0.1607]
[1780118481750,64.17,73442.35,0.0,-0.0012,0.0,0.16082]
[1780118486783,64.17,73443.38,0.0,-0.0012,0.0,0.16063]
[1780118491819,64.17,73444.56,0.0,-0.00119,0.0,0.1599]
[1780118496853,64.17,73442.88,0.0,-0.00119,0.0,0.16021]
[1780118501889,64.17,73442.51,0.0,-0.00119,0.0,0.16028]
[1780118506923,64.17,73444.51,0.0,-0.00119,0.0,0.15991]
[1780118511959,64.17,73444.58,0.0,-0.00119,0.0,0.1599]
[1780118517015,64.17,73450.06,0.0,-0.00118,0.0,0.15889]
[1780118522051,64.17,73445.94,0.0,-0.00119,0.0,0.15965]
[1780118527087,64.17,73455.29,0.0,-0.00117,0.0,0.15793]
[1780118532123,64.17,73462.73,0.0,-0.00116,0.0,0.15658]
[1780118537155,64.17,73457.45,0.0,-0.00117,0.0,0.15754]
[1780118542192,64.17,73456.39,0.0,-0.00117,0.0,0.15773]
[1780118547226,64.17,73456.02,0.0,-0.00117,0.0,0.1578]
[1780118552261,64.17,73456.05,0.0,-0.00117,0.0,0.15729]
[1780118558304,64.17,73455.41,0.0,-0.00117,0.0,0.15741]
[1780118563339,64.17,73455.49,0.0,-0.00117,0.0,0.15739]
[1780118568374,64.17,73455.53,0.0,-0.00117,0.0,0.15739]
[1780118573409,64.17,73454.97,0.0,-0.00117,0.0,0.15749]
[1780118579451,64.17,73455.67,0.0,-0.00117,0.0,0.15736]
[1780118588515,64.17,73456.21,0.0,-0.00117,0.0,0.15726]
[1780118593551,64.17,73455.49,0.0,-0.00117,0.0,0.15739]
[1780118598587,64.17,73455.56,0.0,-0.00117,0.0,0.15738]
[1780118604629,64.17,73455.33,0.0,-0.00117,0.0,0.15742]
[1780118611873,64.17,73455.67,0.0,-0.00117,0.0,0.15686]
[1780118618724,64.17,73455.67,0.0,-0.00117,0.0,0.15686]
[1780118623763,64.17,73449.73,0.0,-0.00117,0.0,0.15794]
[1780118628801,64.17,73451.13,0.0,-0.00117,0.0,0.15769]
[1780118633837,64.17,73451.81,0.0,-0.00117,0.0,0.15756]
[1780118638871,64.17,73451.6,0.0,-0.00117,0.0,0.1576]
[1780118644913,64.17,73451.33,0.0,-0.00117,0.0,0.15765]
[1780118652154,64.17,73449.48,0.0,-0.00117,0.0,0.15799]
[1780118660031,64.17,73449.79,0.0,-0.00117,0.0,0.15793]
[1780118665063,64.17,73449.28,0.0,-0.00118,0.0,0.15803]
[1780118671106,64.17,73448.94,0.0,-0.00117,0.0,0.15759]
[1780118676141,64.17,73450.17,0.0,-0.00117,0.0,0.15736]
[1780118681176,64.17,73450.14,0.0,-0.00117,0.0,0.15737]
[1780118686210,64.17,73450.25,0.0,-0.00117,0.0,0.15735]
[1780118691246,64.17,73449.66,0.0,-0.00117,0.0,0.15746]
[1780118696282,64.17,73445.17,0.0,-0.00118,0.0,0.15828]
[1780118701316,64.17,73435.75,0.0,-0.00119,0.0,0.16001]
[1780118707358,64.17,73434.8,0.0,-0.00119,0.0,0.16019]
[1780118712582,64.17,73443.67,0.0,-0.00118,0.0,0.15855]
[1780118721455,64.17,73448.09,0.0,-0.00117,0.0,0.15774]
[1780118730522,64.17,73446.25,0.0,-0.00118,0.0,0.15808]
[1780118736566,64.17,73447.83,0.0,-0.00117,0.0,0.15729]
[1780118742793,64.17,73447.94,0.0,-0.00117,0.0,0.15727]
[1780118748652,64.17,73447.89,0.0,-0.00117,0.0,0.15728]
[1780118753683,64.17,73446.39,0.0,-0.00117,0.0,0.15755]
[1780118758719,64.17,73446.94,0.0,-0.00117,0.0,0.15745]
[1780118763754,64.17,73446.79,0.0,-0.00117,0.0,0.15748]
[1780118768789,64.17,73452.4,0.0,-0.00116,0.0,0.15646]
[1780118773824,64.17,73452.21,0.0,-0.00116,0.0,0.15649]
[1780118778860,64.17,73451.88,0.0,-0.00116,0.0,0.15655]
[1780118783895,64.17,73452.37,0.0,-0.00116,0.0,0.15646]
[1780118788929,64.17,73454.82,0.0,-0.00116,0.0,0.15602]
[1780118793965,64.17,73455.59,0.0,-0.00115,0.0,0.15538]
[1780118799001,64.17,73461.87,0.0,-0.00115,0.0,0.15425]
[1780118804143,64.17,73459.22,0.0,-0.00115,0.0,0.15473]
[1780118810095,64.17,73452.63,0.0,-0.00116,0.0,0.15592]
[1780118815129,64.17,73447.59,0.0,-0.00117,0.0,0.15683]
[1780118820167,64.17,73448.02,0.0,-0.00117,0.0,0.15675]
[1780118825201,64.17,73446.44,0.0,-0.00117,0.0,0.15704]
[1780118830234,64.17,73441.22,0.0,-0.00118,0.0,0.15799]
[1780118835269,64.17,73435.01,0.0,-0.00119,0.0,0.15913]
[1780118842319,64.17,73434.39,0.0,-0.00119,0.0,0.15925]
[1780118847355,64.17,73432.88,0.0,-0.00119,0.0,0.15953]
[1780118852393,64.17,73430.77,0.0,-0.00119,0.0,0.15941]
[1780118858430,64.17,73430.07,0.0,-0.00119,0.0,0.15954]
[1780118863638,64.17,73436.83,0.0,-0.00118,0.0,0.15829]
[1780118869507,64.17,73444.7,0.0,-0.00117,0.0,0.15686]
[1780118874542,64.17,73445.23,0.0,-0.00117,0.0,0.15676]
[1780118883781,64.17,73445.21,0.0,-0.00117,0.0,0.15676]
[1780118890660,64.17,73445.12,0.0,-0.00117,0.0,0.15678]
[1780118895695,64.17,73445.32,0.0,-0.00117,0.0,0.15674]
[1780118901737,64.17,73445.19,0.0,-0.00117,0.0,0.15677]
[1780118906772,64.17,73448.69,0.0,-0.00116,0.0,0.15613]
[1780118911807,64.17,73451.33,0.0,-0.00115,0.0,0.15516]
[1780118917851,64.17,73450.91,0.0,-0.00115,0.0,0.15523]
[1780118924069,64.17,73447.32,0.0,-0.00116,0.0,0.15588]
[1780118929936,64.17,73444.19,0.0,-0.00116,0.0,0.15645]
[1780118934972,64.17,73444.55,0.0,-0.00116,0.0,0.15638]
[1780118936985,64.17,73454.6,0.0,-0.00115,0.0,0.15457]
[1780118944210,64.17,73457.6,0.0,-0.00114,0.0,0.15403]
[1780118950077,64.17,73458.76,0.0,-0.00114,0.0,0.15382]
[1780118960148,64.17,73458.13,0.0,-0.00114,0.0,0.15394]
[1780118965185,64.17,73457.55,0.0,-0.00114,0.0,0.15404]
[1780118971229,64.17,73457.4,0.0,-0.00114,0.0,0.15357]
[1780118976264,64.17,73449.6,0.0,-0.00115,0.0,0.15497]
[1780118981299,64.17,73439.63,0.0,-0.00117,0.0,0.15678]
[1780118986334,64.17,73429.63,0.0,-0.00118,0.0,0.15861]
[1780118991369,64.17,73423.12,0.0,-0.00119,0.0,0.15981]
[1780118996405,64.17,73423.15,0.0,-0.00119,0.0,0.1598]
[1780119001440,64.17,73424.31,0.0,-0.00119,0.0,0.15959]
[1780119006475,64.17,73432.38,0.0,-0.00118,0.0,0.1581]
[1780119011511,64.17,73433.31,0.0,-0.00118,0.0,0.15793]
[1780119018559,64.17,73433.36,0.0,-0.00118,0.0,0.15792]
[1780119023593,64.17,73434.89,0.0,-0.00117,0.0,0.15764]
[1780119028628,64.17,73434.48,0.0,-0.00118,0.0,0.15772]
[1780119033663,64.17,73430.57,0.0,-0.00118,0.0,0.15793]
[1780119038699,64.17,73432.52,0.0,-0.00117,0.0,0.15757]
[1780119043733,64.17,73436.3,0.0,-0.00117,0.0,0.15688]
[1780119051793,64.17,73436.97,0.0,-0.00117,0.0,0.15676]
[1780119056828,64.17,73436.66,0.0,-0.00117,0.0,0.15682]
[1780119061866,64.17,73437.72,0.0,-0.00117,0.0,0.15663]
[1780119066900,64.17,73437.99,0.0,-0.00117,0.0,0.15658]
[1780119071934,64.17,73438.28,0.0,-0.00117,0.0,0.15652]
[1780119077975,64.17,73438.12,0.0,-0.00117,0.0,0.15655]
[1780119084026,64.17,73445.87,0.0,-0.00115,0.0,0.15515]
[1780119090065,64.17,73445.88,0.0,-0.00115,0.0,0.15515]
[1780119095271,64.17,73449.5,0.0,-0.00115,0.0,0.154]
[1780119101140,64.17,73452.48,0.0,-0.00114,0.0,0.15347]
[1780119106177,64.17,73453.54,0.0,-0.00114,0.0,0.15328]
[1780119111213,64.17,73453.38,0.0,-0.00114,0.0,0.15331]
[1780119118262,64.17,73452.98,0.0,-0.00114,0.0,0.15338]
[1780119123296,64.17,73454.48,0.0,-0.00114,0.0,0.15311]
[1780119128330,64.17,73453.22,0.0,-0.00114,0.0,0.15334]
[1780119134374,64.17,73454.43,0.0,-0.00114,0.0,0.15312]
[1780119139409,64.17,73455.72,0.0,-0.00114,0.0,0.15289]
[1780119144442,64.17,73453.11,0.0,-0.00114,0.0,0.15336]
[1780119149477,64.17,73453.78,0.0,-0.00114,0.0,0.15324]
[1780119155692,64.17,73453.78,0.0,-0.00114,0.0,0.15274]
[1780119161562,64.17,73454.78,0.0,-0.00113,0.0,0.15257]
[1780119166598,64.17,73457.35,0.0,-0.00113,0.0,0.15211]
[1780119171633,64.17,73463.05,0.0,-0.00112,0.0,0.1511]
[1780119176668,64.17,73465.77,0.0,-0.00112,0.0,0.15062]
[1780119181703,64.17,73461.3,0.0,-0.00112,0.0,0.15141]
[1780119186738,64.17,73458.41,0.0,-0.00113,0.0,0.15192]
[1780119191773,64.17,73457.91,0.0,-0.00113,0.0,0.15201]
[1780119196808,64.17,73456.94,0.0,-0.00113,0.0,0.15218]
[1780119201844,64.17,73449.32,0.0,-0.00114,0.0,0.15354]
[1780119206878,64.17,73449.27,0.0,-0.00114,0.0,0.15355]
[1780119211913,64.17,73449.42,0.0,-0.00114,0.0,0.15303]
[1780119216947,64.17,73447.83,0.0,-0.00114,0.0,0.15331]
[1780119221982,64.17,73446.82,0.0,-0.00114,0.0,0.15349]
[1780119227019,64.17,73444.23,0.0,-0.00115,0.0,0.15396]
[1780119232054,64.17,73442.0,0.0,-0.00115,0.0,0.15436]
[1780119237088,64.17,73441.97,0.0,-0.00115,0.0,0.15436]
[1780119242125,64.17,73446.61,0.0,-0.00114,0.0,0.15353]
[1780119249173,64.17,73447.43,0.0,-0.00114,0.0,0.15338]
[1780119254207,64.17,73449.02,0.0,-0.00114,0.0,0.1531]
[1780119259242,64.17,73449.09,0.0,-0.00114,0.0,0.15309]
[1780119264278,64.17,73449.34,0.0,-0.00114,0.0,0.15304]
[1780119269316,64.17,73449.58,0.0,-0.00114,0.0,0.153]
[1780119274349,64.17,73450.16,0.0,-0.00113,0.0,0.15241]
[1780119279384,64.17,73450.58,0.0,-0.00113,0.0,0.15233]
[1780119284419,64.17,73450.96,0.0,-0.00113,0.0,0.15226]
[1780119289456,64.17,73451.11,0.0,-0.00113,0.0,0.15224]
[1780119294489,64.17,73451.24,0.0,-0.00113,0.0,0.15221]
[1780119299524,64.17,73451.1,0.0,-0.00113,0.0,0.15224]
[1780119304559,64.17,73450.72,0.0,-0.00113,0.0,0.15231]
[1780119313623,64.17,73451.24,0.0,-0.00113,0.0,0.15221]
[1780119318658,64.17,73449.37,0.0,-0.00114,0.0,0.15255]
[1780119323693,64.17,73450.84,0.0,-0.00113,0.0,0.15228]
[1780119328728,64.17,73451.21,0.0,-0.00113,0.0,0.15222]
[1780119333762,64.17,73452.16,0.0,-0.00113,0.0,0.15156]
[1780119338801,64.17,73451.4,0.0,-0.00113,0.0,0.1517]
[1780119343834,64.17,73454.07,0.0,-0.00112,0.0,0.15122]
[1780119348868,64.17,73454.03,0.0,-0.00112,0.0,0.15123]
[1780119353904,64.17,73454.05,0.0,-0.00112,0.0,0.15123]
[1780119358941,64.17,73454.21,0.0,-0.00112,0.0,0.1512]
[1780119363974,64.17,73454.52,0.0,-0.00112,0.0,0.15114]
[1780119369010,64.17,73455.26,0.0,-0.00112,0.0,0.15101]
[1780119374043,64.17,73456.11,0.0,-0.00112,0.0,0.15086]
[1780119377237,64.17,73469.41,0.0,-0.0011,0.0,0.14854]
[1780119383107,64.17,73471.29,0.0,-0.0011,0.0,0.14821]
[1780119388146,64.17,73472.14,0.0,-0.0011,0.0,0.14806]
[1780119393177,64.17,73472.16,0.0,-0.0011,0.0,0.14758]
[1780119398212,64.17,73474.47,0.0,-0.00109,0.0,0.14718]
[1780119403249,64.17,73472.81,0.0,-0.00109,0.0,0.14747]
[1780119408284,64.17,73473.25,0.0,-0.00109,0.0,0.14739]
[1780119413319,64.17,73482.7,0.0,-0.00108,0.0,0.14577]
[1780119418358,64.17,73485.25,0.0,-0.00108,0.0,0.14534]
[1780119423393,64.17,73482.58,0.0,-0.00108,0.0,0.14579]
[1780119428431,64.17,73480.92,0.0,-0.00108,0.0,0.14608]
[1780119433465,64.17,73477.1,0.0,-0.00109,0.0,0.14673]
[1780119441523,64.17,73477.59,0.0,-0.00109,0.0,0.14665]
[1780119447727,64.17,73478.1,0.0,-0.00109,0.0,0.14656]
[1780119453607,64.17,73478.7,0.0,-0.00108,0.0,0.14598]
[1780119458650,64.17,73480.7,0.0,-0.00108,0.0,0.14564]
[1780119464693,64.17,73480.14,0.0,-0.00108,0.0,0.14573]
[1780119470738,64.17,73480.48,0.0,-0.00108,0.0,0.14568]
[1780119476779,64.17,73481.63,0.0,-0.00108,0.0,0.14548]
[1780119482819,64.17,73481.59,0.0,-0.00108,0.0,0.14549]
[1780119488010,64.17,73482.89,0.0,-0.00108,0.0,0.14527]
[1780119493896,64.17,73483.08,0.0,-0.00108,0.0,0.14523]
[1780119498934,64.17,73484.69,0.0,-0.00107,0.0,0.14496]
[1780119503966,64.17,73472.86,0.0,-0.00109,0.0,0.14698]
[1780119509004,64.17,73473.02,0.0,-0.00109,0.0,0.14696]
[1780119514038,64.17,73477.44,0.0,-0.00108,0.0,0.14572]
[1780119519072,64.17,73475.5,0.0,-0.00108,0.0,0.14605]
[1780119524108,64.17,73474.62,0.0,-0.00108,0.0,0.1462]
[1780119534179,64.17,73474.39,0.0,-0.00109,0.0,0.14624]
[1780119539213,64.17,73474.68,0.0,-0.00108,0.0,0.14619]
[1780119545256,64.17,73474.34,0.0,-0.00109,0.0,0.14625]
[1780119552305,64.17,73474.48,0.0,-0.00109,0.0,0.14623]
[1780119557341,64.17,73472.61,0.0,-0.00109,0.0,0.14655]
[1780119562375,64.17,73473.13,0.0,-0.00109,0.0,0.14646]
[1780119567410,64.17,73473.45,0.0,-0.00109,0.0,0.1464]
[1780119572447,64.17,73474.16,0.0,-0.00108,0.0,0.14581]
[1780119578644,64.17,73474.05,0.0,-0.00108,0.0,0.14583]
[1780119584528,64.17,73476.75,0.0,-0.00108,0.0,0.14536]
[1780119590571,64.17,73476.77,0.0,-0.00108,0.0,0.14536]
[1780119596616,64.17,73476.47,0.0,-0.00108,0.0,0.14541]
[1780119602658,64.17,73476.47,0.0,-0.00108,0.0,0.14541]
[1780119607695,64.17,73476.62,0.0,-0.00108,0.0,0.14539]
[1780119612729,64.17,73474.78,0.0,-0.00108,0.0,0.1457]
[1780119617768,64.17,73469.32,0.0,-0.00109,0.0,0.14664]
[1780119623806,64.17,73465.67,0.0,-0.00109,0.0,0.14727]
[1780119629847,64.17,73465.57,0.0,-0.00109,0.0,0.14728]
[1780119637903,64.17,73465.6,0.0,-0.00109,0.0,0.1468]
[1780119642937,64.17,73465.67,0.0,-0.00109,0.0,0.14679]
[1780119649138,64.17,73465.42,0.0,-0.00109,0.0,0.14683]
[1780119657049,64.17,73465.22,0.0,-0.00109,0.0,0.14686]
[1780119665107,64.17,73464.84,0.0,-0.00109,0.0,0.14693]
[1780119671147,64.17,73466.55,0.0,-0.00109,0.0,0.14664]
[1780119676183,64.17,73466.39,0.0,-0.00109,0.0,0.14666]
[1780119681218,64.17,73466.36,0.0,-0.00109,0.0,0.14667]
[1780119686253,64.17,73467.7,0.0,-0.00109,0.0,0.14644]
[1780119691289,64.17,73475.82,0.0,-0.00107,0.0,0.14458]
[1780119696324,64.17,73478.32,0.0,-0.00107,0.0,0.14415]
[1780119701359,64.17,73479.17,0.0,-0.00107,0.0,0.14401]
[1780119706394,64.17,73478.15,0.0,-0.00107,0.0,0.14418]
[1780119712436,64.17,73477.92,0.0,-0.00107,0.0,0.14422]
[1780119717471,64.17,73477.52,0.0,-0.00107,0.0,0.14429]
[1780119722505,64.17,73477.28,0.0,-0.00107,0.0,0.14433]
[1780119727540,64.17,73471.4,0.0,-0.00108,0.0,0.14533]
[1780119733584,64.17,73467.87,0.0,-0.00108,0.0,0.14593]
[1780119739778,64.17,73467.58,0.0,-0.00108,0.0,0.14598]
[1780119745668,64.17,73467.38,0.0,-0.00108,0.0,0.14602]
[1780119752717,64.17,73467.54,0.0,-0.00108,0.0,0.14551]
[1780119758759,64.17,73467.75,0.0,-0.00108,0.0,0.14548]
[1780119766820,64.17,73467.64,0.0,-0.00108,0.0,0.1455]
[1780119771854,64.17,73468.56,0.0,-0.00108,0.0,0.14534]
[1780119777895,64.17,73469.06,0.0,-0.00108,0.0,0.14525]
[1780119785951,64.17,73469.17,0.0,-0.00108,0.0,0.14523]
[1780119790986,64.17,73469.93,0.0,-0.00108,0.0,0.14511]
[1780119796021,64.17,73470.17,0.0,-0.00108,0.0,0.14506]
[1780119804079,64.17,73470.83,0.0,-0.00108,0.0,0.14495]
[1780119810277,64.17,73472.24,0.0,-0.00107,0.0,0.14471]
[1780119816162,64.17,73469.16,0.0,-0.00108,0.0,0.14476]
[1780119822204,64.17,73469.11,0.0,-0.00108,0.0,0.14477]
[1780119827239,64.17,73470.07,0.0,-0.00107,0.0,0.14461]
[1780119834290,64.17,73470.06,0.0,-0.00107,0.0,0.14461]
[1780119839324,64.17,73470.84,0.0,-0.00107,0.0,0.14448]
[1780119844359,64.17,73470.94,0.0,-0.00107,0.0,0.14446]
[1780119850560,64.17,73472.52,0.0,-0.00107,0.0,0.14419]
[1780119856442,64.17,73481.37,0.0,-0.00106,0.0,0.1427]
[1780119861478,64.17,73481.57,0.0,-0.00106,0.0,0.14267]
[1780119867520,64.17,73481.5,0.0,-0.00106,0.0,0.14268]
[1780119876583,64.17,73481.77,0.0,-0.00105,0.0,0.14216]
[1780119882625,64.17,73482.52,0.0,-0.00105,0.0,0.14204]
[1780119887660,64.17,73484.5,0.0,-0.00105,0.0,0.14171]
[1780119892695,64.17,73485.87,0.0,-0.00105,0.0,0.14148]
[1780119899744,64.17,73486.43,0.0,-0.00105,0.0,0.14139]
[1780119905787,64.17,73485.15,0.0,-0.00105,0.0,0.1416]
[1780119910978,64.17,73485.89,0.0,-0.00105,0.0,0.14148]
[1780119918877,64.17,73486.1,0.0,-0.00105,0.0,0.14144]
[1780119923911,64.17,73488.31,0.0,-0.00105,0.0,0.14107]
[1780119928947,64.17,73487.73,0.0,-0.00105,0.0,0.14117]
[1780119937007,64.17,73488.1,0.0,-0.00104,0.0,0.14064]
[1780119942042,64.17,73489.06,0.0,-0.00104,0.0,0.14049]
[1780119947077,64.17,73489.54,0.0,-0.00104,0.0,0.14041]
[1780119959179,64.17,73488.81,0.0,-0.00104,0.0,0.14053]
[1780119964212,64.17,73489.2,0.0,-0.00104,0.0,0.14046]
[1780119969247,64.17,73488.95,0.0,-0.00104,0.0,0.1405]
[1780119974284,64.17,73490.2,0.0,-0.00104,0.0,0.1403]
[1780119979317,64.17,73492.38,0.0,-0.00104,0.0,0.13994]
[1780119984353,64.17,73493.58,0.0,-0.00103,0.0,0.13974]
[1780119989388,64.17,73493.49,0.0,-0.00103,0.0,0.13975]
[1780119994422,64.17,73492.03,0.0,-0.00103,0.0,0.13953]
[1780120001612,64.17,73489.14,0.0,-0.00104,0.0,0.14001]
[1780120007513,64.17,73489.62,0.0,-0.00104,0.0,0.13993]
[1780120012547,64.17,73489.86,0.0,-0.00104,0.0,0.13989]
[1780120017582,64.17,73489.73,0.0,-0.00104,0.0,0.13991]
[1780120022618,64.17,73489.91,0.0,-0.00104,0.0,0.13988]
[1780120027659,64.17,73495.27,0.0,-0.00103,0.0,0.139]
[1780120032695,64.17,73498.98,0.0,-0.00102,0.0,0.13839]
[1780120037728,64.17,73498.71,0.0,-0.00102,0.0,0.13844]
[1780120041899,64.17,73511.62,0.0,-0.00101,0.0,0.13634]
[1780120047799,64.17,73518.22,0.0,-0.001,0.0,0.13528]
[1780120051968,64.17,73527.07,0.0,-0.00098,0.0,0.13342]
[1780120057869,64.17,73525.58,0.0,-0.00099,0.0,0.13366]
[1780120062904,64.17,73528.21,0.0,-0.00098,0.0,0.13324]
[1780120067939,64.17,73529.1,0.0,-0.00098,0.0,0.1331]
[1780120073980,64.17,73530.35,0.0,-0.00098,0.0,0.13291]
[1780120079018,64.17,73535.79,0.0,-0.00097,0.0,0.13205]
[1780120085060,64.17,73536.7,0.0,-0.00097,0.0,0.13191]
[1780120090096,64.17,73541.46,0.0,-0.00097,0.0,0.13117]
[1780120095133,64.17,73539.91,0.0,-0.00097,0.0,0.13141]
[1780120100169,64.17,73537.93,0.0,-0.00097,0.0,0.13172]
[1780120105203,64.17,73536.69,0.0,-0.00097,0.0,0.13191]
[1780120110237,64.17,73539.4,0.0,-0.00097,0.0,0.13149]
[1780120115279,64.17,73541.94,0.0,-0.00096,0.0,0.13065]
[1780120120309,64.17,73538.76,0.0,-0.00097,0.0,0.13115]
[1780120125344,64.17,73535.4,0.0,-0.00097,0.0,0.13167]
[1780120132396,64.17,73533.51,0.0,-0.00097,0.0,0.13197]
[1780120137427,64.17,73533.84,0.0,-0.00097,0.0,0.13192]
[1780120142600,64.17,73540.73,0.0,-0.00096,0.0,0.13084]
[1780120148507,64.17,73537.69,0.0,-0.00097,0.0,0.13131]
[1780120153540,64.17,73533.71,0.0,-0.00097,0.0,0.13194]
[1780120158576,64.17,73536.14,0.0,-0.00097,0.0,0.13156]
[1780120163611,64.17,73536.56,0.0,-0.00097,0.0,0.13149]
[1780120168647,64.17,73537.33,0.0,-0.00097,0.0,0.13137]
[1780120173685,64.17,73531.47,0.0,-0.00097,0.0,0.13185]
[1780120178718,64.17,73532.02,0.0,-0.00097,0.0,0.13176]
[1780120186773,64.17,73532.28,0.0,-0.00097,0.0,0.13172]
[1780120189793,64.17,73519.48,0.0,-0.00099,0.0,0.13374]
[1780120194828,64.17,73518.03,0.0,-0.00099,0.0,0.13397]
[1780120200871,64.17,73519.53,0.0,-0.00099,0.0,0.13373]
[1780120204899,64.17,73528.8,0.0,-0.00098,0.0,0.13227]
[1780120209936,64.17,73529.34,0.0,-0.00097,0.0,0.13218]
[1780120214986,64.17,73526.19,0.0,-0.00098,0.0,0.13268]
[1780120221035,64.17,73526.17,0.0,-0.00098,0.0,0.13268]
[1780120226071,64.17,73527.29,0.0,-0.00098,0.0,0.1325]
[1780120231107,64.17,73527.57,0.0,-0.00097,0.0,0.13202]
[1780120236142,64.17,73528.03,0.0,-0.00097,0.0,0.13194]
[1780120243301,64.17,73527.76,0.0,-0.00097,0.0,0.13199]
[1780120251247,64.17,73527.22,0.0,-0.00097,0.0,0.13207]
[1780120256282,64.17,73526.78,0.0,-0.00097,0.0,0.13214]
[1780120261319,64.17,73526.7,0.0,-0.00097,0.0,0.13215]
[1780120266353,64.17,73532.03,0.0,-0.00097,0.0,0.13132]
[1780120272395,64.17,73533.16,0.0,-0.00097,0.0,0.13114]
[1780120276423,64.17,73521.87,0.0,-0.00098,0.0,0.13291]
[1780120281458,64.17,73520.27,0.0,-0.00098,0.0,0.13317]
[1780120286492,64.17,73518.0,0.0,-0.00099,0.0,0.13353]
[1780120292535,64.17,73518.68,0.0,-0.00098,0.0,0.13297]
[1780120297570,64.17,73519.03,0.0,-0.00098,0.0,0.13292]
[1780120302606,64.17,73515.57,0.0,-0.00099,0.0,0.13347]
[1780120307641,64.17,73510.57,0.0,-0.00099,0.0,0.13426]
[1780120312676,64.17,73513.25,0.0,-0.00099,0.0,0.13383]
[1780120317712,64.17,73516.28,0.0,-0.00099,0.0,0.13335]
[1780120323864,64.17,73516.57,0.0,-0.00098,0.0,0.13331]
[1780120329795,64.17,73511.09,0.0,-0.00099,0.0,0.13418]
[1780120334831,64.17,73512.33,0.0,-0.00099,0.0,0.13398]
[1780120339865,64.17,73508.21,0.0,-0.001,0.0,0.13464]
[1780120344901,64.17,73508.25,0.0,-0.001,0.0,0.13463]
[1780120349935,64.17,73503.22,0.0,-0.001,0.0,0.13544]
[1780120355978,64.17,73503.32,0.0,-0.001,0.0,0.13497]
[1780120362019,64.17,73503.84,0.0,-0.001,0.0,0.13489]
[1780120367055,64.17,73503.97,0.0,-0.001,0.0,0.13487]
[1780120372088,64.17,73503.92,0.0,-0.001,0.0,0.13487]
[1780120377123,64.17,73503.06,0.0,-0.001,0.0,0.13501]
[1780120382159,64.17,73502.49,0.0,-0.001,0.0,0.1351]
[1780120390215,64.17,73501.99,0.0,-0.001,0.0,0.13518]
[1780120403308,64.17,73500.59,0.0,-0.001,0.0,0.13541]
[1780120409350,64.17,73500.19,0.0,-0.001,0.0,0.13547]
[1780120414497,64.17,73498.59,0.0,-0.001,0.0,0.13528]
[1780120422441,64.17,73498.12,0.0,-0.001,0.0,0.13535]
[1780120427476,64.17,73498.0,0.0,-0.001,0.0,0.13537]
[1780120433522,64.17,73497.76,0.0,-0.001,0.0,0.13541]
[1780120438557,64.17,73497.78,0.0,-0.001,0.0,0.13541]
[1780120443591,64.17,73497.56,0.0,-0.001,0.0,0.13544]
[1780120448626,64.17,73496.42,0.0,-0.001,0.0,0.13563]
[1780120453661,64.17,73496.69,0.0,-0.001,0.0,0.13558]
[1780120458699,64.17,73494.81,0.0,-0.00101,0.0,0.13589]
[1780120463733,64.17,73494.89,0.0,-0.00101,0.0,0.13587]
[1780120468767,64.17,73494.72,0.0,-0.00101,0.0,0.1359]
[1780120475818,64.17,73494.65,0.0,-0.001,0.0,0.13546]
[1780120480851,64.17,73501.94,0.0,-0.00099,0.0,0.13429]
[1780120486893,64.17,73502.54,0.0,-0.00099,0.0,0.1342]
[1780120491929,64.17,73509.58,0.0,-0.00098,0.0,0.13308]
[1780120496971,64.17,73510.8,0.0,-0.00098,0.0,0.13289]
[1780120502006,64.17,73514.33,0.0,-0.00098,0.0,0.13233]
[1780120507043,64.17,73514.51,0.0,-0.00098,0.0,0.1323]
[1780120512076,64.17,73514.71,0.0,-0.00098,0.0,0.13227]
[1780120517113,64.17,73516.61,0.0,-0.00097,0.0,0.13197]
[1780120522148,64.17,73518.56,0.0,-0.00097,0.0,0.13166]
[1780120527183,64.17,73519.71,0.0,-0.00097,0.0,0.13148]
[1780120532218,64.17,73521.96,0.0,-0.00096,0.0,0.13069]
[1780120537253,64.17,73523.24,0.0,-0.00096,0.0,0.13049]
[1780120543295,64.17,73523.42,0.0,-0.00096,0.0,0.13047]
[1780120548432,64.17,73524.27,0.0,-0.00096,0.0,0.13033]
[1780120554372,64.17,73519.68,0.0,-0.00097,0.0,0.13105]
[1780120559408,64.17,73518.01,0.0,-0.00097,0.0,0.13131]
[1780120565451,64.17,73517.4,0.0,-0.00097,0.0,0.1314]
[1780120574511,64.17,73518.05,0.0,-0.00097,0.0,0.1313]
[1780120579548,64.17,73517.14,0.0,-0.00097,0.0,0.13145]
[1780120584581,64.17,73516.38,0.0,-0.00097,0.0,0.13156]
[1780120589618,64.17,73518.25,0.0,-0.00097,0.0,0.13127]
[1780120592649,64.17,73525.57,0.0,-0.00096,0.0,0.1297]
[1780120597686,64.17,73526.07,0.0,-0.00096,0.0,0.12962]
[1780120602721,64.17,73526.36,0.0,-0.00096,0.0,0.12957]
[1780120607757,64.17,73524.85,0.0,-0.00096,0.0,0.12981]
[1780120612791,64.17,73524.0,0.0,-0.00096,0.0,0.12994]
[1780120617827,64.17,73524.44,0.0,-0.00096,0.0,0.12987]
[1780120622861,64.17,73521.04,0.0,-0.00096,0.0,0.1304]
[1780120627897,64.17,73511.27,0.0,-0.00098,0.0,0.13192]
[1780120632931,64.17,73507.16,0.0,-0.00098,0.0,0.13257]
[1780120637968,64.17,73506.69,0.0,-0.00098,0.0,0.13265]
[1780120643001,64.17,73506.12,0.0,-0.00098,0.0,0.13274]
[1780120648039,64.17,73507.24,0.0,-0.00098,0.0,0.13256]
[1780120659223,64.17,73507.41,0.0,-0.00098,0.0,0.13209]
[1780120665159,64.17,73507.11,0.0,-0.00098,0.0,0.13213]
[1780120670193,64.17,73509.91,0.0,-0.00097,0.0,0.1317]
[1780120676234,64.17,73505.23,0.0,-0.00098,0.0,0.13243]
[1780120681270,64.17,73505.33,0.0,-0.00098,0.0,0.13242]
[1780120686318,64.17,73503.77,0.0,-0.00098,0.0,0.13266]
[1780120691352,64.17,73504.31,0.0,-0.00098,0.0,0.13258]
[1780120698401,64.17,73505.32,0.0,-0.00098,0.0,0.13242]
[1780120703436,64.17,73505.71,0.0,-0.00098,0.0,0.13236]
[1780120708471,64.17,73506.97,0.0,-0.00098,0.0,0.13216]
[1780120713505,64.17,73507.17,0.0,-0.00097,0.0,0.13168]
[1780120718542,64.17,73509.46,0.0,-0.00097,0.0,0.13132]
[1780120723576,64.17,73507.11,0.0,-0.00097,0.0,0.13169]
[1780120729716,64.17,73505.06,0.0,-0.00098,0.0,0.13201]
[1780120735660,64.17,73503.08,0.0,-0.00098,0.0,0.13233]
[1780120740697,64.17,73503.42,0.0,-0.00098,0.0,0.13227]
[1780120745731,64.17,73503.29,0.0,-0.00098,0.0,0.13229]
[1780120751773,64.17,73503.68,0.0,-0.00098,0.0,0.13223]
[1780120756808,64.17,73503.85,0.0,-0.00098,0.0,0.1322]
[1780120761843,64.17,73504.84,0.0,-0.00098,0.0,0.13205]
[1780120767885,64.17,73504.81,0.0,-0.00098,0.0,0.13205]
[1780120772919,64.17,73504.93,0.0,-0.00097,0.0,0.13159]
[1780120778964,64.17,73503.86,0.0,-0.00098,0.0,0.13176]
[1780120783997,64.17,73504.15,0.0,-0.00097,0.0,0.13171]
[1780120790041,64.17,73504.52,0.0,-0.00097,0.0,0.13166]
[1780120795074,64.17,73504.67,0.0,-0.00097,0.0,0.13163]
[1780120800112,64.17,73509.06,0.0,-0.00097,0.0,0.13095]
[1780120805168,64.17,73513.5,0.0,-0.00096,0.0,0.13025]
[1780120810201,64.17,73516.0,0.0,-0.00096,0.0,0.12987]
[1780120815235,64.17,73516.37,0.0,-0.00096,0.0,0.12981]
[1780120820270,64.17,73516.39,0.0,-0.00096,0.0,0.12981]
[1780120826314,64.17,73518.59,0.0,-0.00096,0.0,0.12946]
[1780120831447,64.17,73518.06,0.0,-0.00095,0.0,0.12911]
[1780120837489,64.17,73515.38,0.0,-0.00096,0.0,0.12952]
[1780120844438,64.17,73513.91,0.0,-0.00096,0.0,0.12975]
[1780120849473,64.17,73513.18,0.0,-0.00096,0.0,0.12986]
[1780120854508,64.17,73506.4,0.0,-0.00097,0.0,0.13092]
[1780120859543,64.17,73515.19,0.0,-0.00096,0.0,0.12955]
[1780120864578,64.17,73515.39,0.0,-0.00096,0.0,0.12952]
[1780120869613,64.17,73511.86,0.0,-0.00096,0.0,0.13007]
[1780120874648,64.17,73511.6,0.0,-0.00096,0.0,0.13011]
[1780120879683,64.17,73506.47,0.0,-0.00097,0.0,0.13091]
[1780120884718,64.17,73504.84,0.0,-0.00097,0.0,0.13116]
[1780120893781,64.17,73506.2,0.0,-0.00097,0.0,0.13051]
[1780120898816,64.17,73506.36,0.0,-0.00097,0.0,0.13049]
[1780120903850,64.17,73511.22,0.0,-0.00096,0.0,0.12973]
[1780120910902,64.17,73512.74,0.0,-0.00096,0.0,0.1295]
[1780120915935,64.17,73506.19,0.0,-0.00097,0.0,0.13051]
[1780120920971,64.17,73508.24,0.0,-0.00096,0.0,0.13019]
[1780120926007,64.17,73513.43,0.0,-0.00096,0.0,0.12939]
[1780120931043,64.17,73509.58,0.0,-0.00096,0.0,0.12999]
[1780120936080,64.17,73510.47,0.0,-0.00096,0.0,0.12985]
[1780120941117,64.17,73510.61,0.0,-0.00096,0.0,0.12983]
[1780120948262,64.17,73514.84,0.0,-0.00095,0.0,0.12917]
[1780120954206,64.17,73515.14,0.0,-0.00095,0.0,0.12869]
[1780120966296,64.17,73514.8,0.0,-0.00095,0.0,0.12874]
[1780120971325,64.17,73515.52,0.0,-0.00095,0.0,0.12863]
[1780120978487,64.17,73515.13,0.0,-0.00095,0.0,0.12869]
[1780120984417,64.17,73511.28,0.0,-0.00096,0.0,0.12928]
[1780120991466,64.17,73509.57,0.0,-0.00096,0.0,0.12955]
[1780120997508,64.17,73507.75,0.0,-0.00096,0.0,0.12983]
[1780121002544,64.17,73502.89,0.0,-0.00097,0.0,0.13059]
[1780121007581,64.17,73500.74,0.0,-0.00097,0.0,0.13092]
[1780121012615,64.17,73500.64,0.0,-0.00097,0.0,0.1305]
[1780121017649,64.17,73510.04,0.0,-0.00095,0.0,0.12904]
[1780121022686,64.17,73510.47,0.0,-0.00095,0.0,0.12897]
[1780121028838,64.17,73515.3,0.0,-0.00095,0.0,0.12823]
[1780121034769,64.17,73516.28,0.0,-0.00095,0.0,0.12808]
[1780121040810,64.17,73518.04,0.0,-0.00094,0.0,0.12781]
[1780121045846,64.17,73511.34,0.0,-0.00095,0.0,0.12884]
[1780121050882,64.17,73511.74,0.0,-0.00095,0.0,0.12878]
[1780121055916,64.17,73516.62,0.0,-0.00095,0.0,0.12803]
[1780121061958,64.17,73515.06,0.0,-0.00095,0.0,0.12827]
[1780121066993,64.17,73515.26,0.0,-0.00095,0.0,0.12824]
[1780121075049,64.17,73515.25,0.0,-0.00094,0.0,0.1278]
[1780121079193,64.17,73505.46,0.0,-0.00096,0.0,0.12931]
[1780121085119,64.17,73498.32,0.0,-0.00097,0.0,0.13042]
[1780121090154,64.17,73496.46,0.0,-0.00097,0.0,0.13071]
[1780121096200,64.17,73496.87,0.0,-0.00097,0.0,0.13064]
[1780121101234,64.17,73492.73,0.0,-0.00097,0.0,0.13129]
[1780121106269,64.17,73488.08,0.0,-0.00098,0.0,0.13202]
[1780121111306,64.17,73479.53,0.0,-0.00099,0.0,0.13338]
[1780121116341,64.17,73472.8,0.0,-0.001,0.0,0.13445]
[1780121121375,64.17,73468.79,0.0,-0.001,0.0,0.13509]
[1780121126410,64.17,73462.89,0.0,-0.00101,0.0,0.13605]
[1780121132453,64.17,73462.7,0.0,-0.00101,0.0,0.13562]
[1780121137488,64.17,73468.27,0.0,-0.001,0.0,0.13472]
[1780121142526,64.17,73468.8,0.0,-0.001,0.0,0.13464]
[1780121147557,64.17,73468.8,0.0,-0.001,0.0,0.13464]
[1780121154617,64.17,73468.64,0.0,-0.001,0.0,0.13467]
[1780121159774,64.17,73468.47,0.0,-0.001,0.0,0.13469]
[1780121165685,64.17,73468.86,0.0,-0.001,0.0,0.13463]
[1780121170721,64.17,73470.04,0.0,-0.001,0.0,0.13444]
[1780121176765,64.17,73464.8,0.0,-0.00101,0.0,0.13528]
[1780121181797,64.17,73464.7,0.0,-0.00101,0.0,0.1353]
[1780121186832,64.17,73465.57,0.0,-0.00101,0.0,0.13516]
[1780121191867,64.17,73465.9,0.0,-0.001,0.0,0.13465]
[1780121198917,64.17,73466.29,0.0,-0.001,0.0,0.13459]
[1780121205967,64.17,73466.41,0.0,-0.001,0.0,0.13457]
[1780121211003,64.17,73469.05,0.0,-0.001,0.0,0.13415]
[1780121216038,64.17,73469.42,0.0,-0.001,0.0,0.13409]
[1780121221075,64.17,73470.19,0.0,-0.001,0.0,0.13397]
[1780121226109,64.17,73469.4,0.0,-0.001,0.0,0.13409]
[1780121232152,64.17,73469.52,0.0,-0.001,0.0,0.13407]
[1780121237187,64.17,73469.39,0.0,-0.001,0.0,0.13409]
[1780121243229,64.17,73468.23,0.0,-0.001,0.0,0.13428]
[1780121248264,64.17,73467.53,0.0,-0.001,0.0,0.13439]
[1780121253299,64.17,73467.06,0.0,-0.001,0.0,0.13402]
[1780121260475,64.17,73466.89,0.0,-0.001,0.0,0.13404]
[1780121266390,64.17,73463.73,0.0,-0.001,0.0,0.13455]
[1780121271425,64.17,73462.12,0.0,-0.001,0.0,0.13481]
[1780121277468,64.17,73461.28,0.0,-0.001,0.0,0.13494]
[1780121283509,64.17,73461.23,0.0,-0.001,0.0,0.13495]
[1780121288544,64.17,73458.04,0.0,-0.00101,0.0,0.13546]
[1780121292574,64.17,73444.49,0.0,-0.00103,0.0,0.13767]
[1780121297609,64.17,73443.03,0.0,-0.00103,0.0,0.13791]
[1780121302642,64.17,73441.58,0.0,-0.00103,0.0,0.13815]
[1780121307677,64.17,73437.3,0.0,-0.00104,0.0,0.13885]
[1780121312713,64.17,73433.13,0.0,-0.00104,0.0,0.13907]
[1780121317747,64.17,73432.34,0.0,-0.00104,0.0,0.13921]
[1780121322783,64.17,73431.34,0.0,-0.00104,0.0,0.13937]
[1780121324797,64.17,73440.98,0.0,-0.00103,0.0,0.13778]
[1780121329832,64.17,73448.61,0.0,-0.00102,0.0,0.13654]
[1780121334871,64.17,73448.11,0.0,-0.00102,0.0,0.13662]
[1780121339902,64.17,73439.54,0.0,-0.00103,0.0,0.13802]
[1780121344955,64.17,73437.97,0.0,-0.00103,0.0,0.13828]
[1780121349989,64.17,73443.05,0.0,-0.00103,0.0,0.13744]
[1780121355024,64.17,73444.82,0.0,-0.00102,0.0,0.13715]
[1780121360060,64.17,73445.11,0.0,-0.00102,0.0,0.13711]
[1780121365094,64.17,73445.93,0.0,-0.00102,0.0,0.13697]
[1780121370129,64.17,73446.01,0.0,-0.00102,0.0,0.13696]
[1780121375163,64.17,73442.97,0.0,-0.00102,0.0,0.137]
[1780121380200,64.17,73441.73,0.0,-0.00102,0.0,0.1372]
[1780121385234,64.17,73441.67,0.0,-0.00102,0.0,0.13721]
[1780121390275,64.17,73439.18,0.0,-0.00103,0.0,0.13762]
[1780121395310,64.17,73437.93,0.0,-0.00103,0.0,0.13782]
[1780121400345,64.17,73437.08,0.0,-0.00103,0.0,0.13796]
[1780121406388,64.17,73442.8,0.0,-0.00102,0.0,0.13702]
[1780121411535,64.17,73443.34,0.0,-0.00102,0.0,0.13694]
[1780121416570,64.17,73443.6,0.0,-0.00102,0.0,0.13689]
[1780121424515,64.17,73443.56,0.0,-0.00102,0.0,0.1369]
[1780121429550,64.17,73443.37,0.0,-0.00102,0.0,0.13693]
[1780121434587,64.17,73443.35,0.0,-0.00102,0.0,0.13647]
[1780121439624,64.17,73443.41,0.0,-0.00102,0.0,0.13647]
[1780121445665,64.17,73441.98,0.0,-0.00102,0.0,0.1367]
[1780121452715,64.17,73441.97,0.0,-0.00102,0.0,0.1367]
[1780121457748,64.17,73446.95,0.0,-0.00101,0.0,0.13589]
[1780121464798,64.17,73447.34,0.0,-0.00101,0.0,0.13583]
[1780121468826,64.17,73456.66,0.0,-0.001,0.0,0.13432]
[1780121473861,64.17,73451.24,0.0,-0.00101,0.0,0.1352]
[1780121479005,64.17,73448.28,0.0,-0.00101,0.0,0.13567]
[1780121484938,64.17,73445.62,0.0,-0.00102,0.0,0.13611]
[1780121489972,64.17,73441.63,0.0,-0.00102,0.0,0.13675]
[1780121496023,64.17,73438.54,0.0,-0.00102,0.0,0.1368]
[1780121501057,64.17,73438.65,0.0,-0.00102,0.0,0.13678]
[1780121506092,64.17,73440.38,0.0,-0.00102,0.0,0.1365]
[1780121511126,64.17,73440.16,0.0,-0.00102,0.0,0.13654]
[1780121516163,64.17,73438.19,0.0,-0.00102,0.0,0.13686]
[1780121522206,64.17,73438.65,0.0,-0.00102,0.0,0.13678]
[1780121527240,64.17,73437.04,0.0,-0.00102,0.0,0.13704]
[1780121532274,64.17,73437.05,0.0,-0.00102,0.0,0.13704]
[1780121539438,64.17,73436.98,0.0,-0.00102,0.0,0.13705]
[1780121545366,64.17,73437.01,0.0,-0.00102,0.0,0.13705]
[1780121550401,64.17,73428.43,0.0,-0.00103,0.0,0.13846]
[1780121555435,64.17,73431.04,0.0,-0.00103,0.0,0.13756]
[1780121560471,64.17,73431.65,0.0,-0.00103,0.0,0.13746]
[1780121567520,64.17,73438.85,0.0,-0.00102,0.0,0.13629]
[1780121572556,64.17,73441.42,0.0,-0.00101,0.0,0.13587]
[1780121577591,64.17,73442.84,0.0,-0.00101,0.0,0.13564]
[1780121584757,64.17,73443.46,0.0,-0.00101,0.0,0.13554]
[1780121590683,64.17,73447.53,0.0,-0.00101,0.0,0.13488]
[1780121595717,64.17,73448.76,0.0,-0.001,0.0,0.13469]
[1780121603892,64.17,73450.43,0.0,-0.001,0.0,0.13442]
[1780121608928,64.17,73455.51,0.0,-0.001,0.0,0.1336]
[1780121614850,64.17,73455.1,0.0,-0.00099,0.0,0.13322]
[1780121619886,64.17,73455.29,0.0,-0.00099,0.0,0.13319]
[1780121624922,64.17,73455.2,0.0,-0.00099,0.0,0.1332]
[1780121629955,64.17,73455.85,0.0,-0.00099,0.0,0.1331]
[1780121635997,64.17,73455.78,0.0,-0.00099,0.0,0.13311]
[1780121641036,64.17,73456.21,0.0,-0.00099,0.0,0.13304]
[1780121647195,64.17,73452.56,0.0,-0.001,0.0,0.13362]
[1780121653237,64.17,73451.69,0.0,-0.001,0.0,0.13376]
[1780121659171,64.17,73451.61,0.0,-0.001,0.0,0.13378]
[1780121662300,64.17,73442.3,0.0,-0.00101,0.0,0.13527]
[1780121670245,64.17,73446.28,0.0,-0.001,0.0,0.13463]
[1780121675280,64.17,73445.93,0.0,-0.001,0.0,0.13423]
[1780121680318,64.17,73445.17,0.0,-0.001,0.0,0.13436]
[1780121685351,64.17,73446.79,0.0,-0.001,0.0,0.1341]
[1780121690386,64.17,73450.84,0.0,-0.00099,0.0,0.13345]
[1780121695419,64.17,73445.17,0.0,-0.001,0.0,0.13436]
[1780121700455,64.17,73439.59,0.0,-0.00101,0.0,0.13525]
[1780121706497,64.17,73442.13,0.0,-0.00101,0.0,0.13484]
[1780121711532,64.17,73442.81,0.0,-0.00101,0.0,0.13474]
[1780121716567,64.17,73444.75,0.0,-0.001,0.0,0.13442]
[1780121721626,64.17,73445.29,0.0,-0.001,0.0,0.13434]
[1780121726661,64.17,73445.48,0.0,-0.001,0.0,0.13431]
[1780121731696,64.17,73445.41,0.0,-0.001,0.0,0.13386]
[1780121737737,64.17,73445.86,0.0,-0.001,0.0,0.13379]
[1780121744877,64.17,73445.79,0.0,-0.001,0.0,0.1338]
[1780121752843,64.17,73445.71,0.0,-0.001,0.0,0.13382]
[1780121757881,64.17,73449.48,0.0,-0.00099,0.0,0.13321]
[1780121763922,64.17,73449.7,0.0,-0.00099,0.0,0.13318]
[1780121769966,64.17,73451.08,0.0,-0.00099,0.0,0.13296]
[1780121775088,64.17,73451.44,0.0,-0.00099,0.0,0.1329]
[1780121782049,64.17,73451.67,0.0,-0.00099,0.0,0.13286]
[1780121787083,64.17,73448.71,0.0,-0.00099,0.0,0.13334]
[1780121795228,64.17,73448.16,0.0,-0.00099,0.0,0.13297]
[1780121804202,64.17,73448.8,0.0,-0.00099,0.0,0.13287]
[1780121809238,64.17,73449.15,0.0,-0.00099,0.0,0.13282]
[1780121815372,64.17,73447.76,0.0,-0.00099,0.0,0.13304]
[1780121822328,64.17,73448.1,0.0,-0.00099,0.0,0.13298]
[1780121831391,64.17,73450.91,0.0,-0.00099,0.0,0.13254]
[1780121837433,64.17,73450.29,0.0,-0.00099,0.0,0.13263]
[1780121843475,64.17,73450.31,0.0,-0.00099,0.0,0.13263]
[1780121848510,64.17,73450.54,0.0,-0.00099,0.0,0.13259]
[1780121854552,64.17,73450.34,0.0,-0.00099,0.0,0.13218]
[1780121865722,64.17,73449.67,0.0,-0.00099,0.0,0.13228]
[1780121871671,64.17,73449.67,0.0,-0.00099,0.0,0.13228]
[1780121878720,64.17,73449.42,0.0,-0.00099,0.0,0.13232]
[1780121883756,64.17,73448.69,0.0,-0.00099,0.0,0.13244]
[1780121891811,64.17,73448.39,0.0,-0.00099,0.0,0.13249]
[1780121896846,64.17,73446.94,0.0,-0.00099,0.0,0.13272]
[1780121902890,64.17,73448.76,0.0,-0.00099,0.0,0.13243]
[1780121909938,64.17,73450.9,0.0,-0.00098,0.0,0.13209]
[1780121914973,64.17,73452.57,0.0,-0.00098,0.0,0.13138]
[1780121920018,64.17,73451.89,0.0,-0.00098,0.0,0.13148]
[1780121925047,64.17,73452.29,0.0,-0.00098,0.0,0.13142]
[1780121932095,64.17,73452.71,0.0,-0.00098,0.0,0.13136]
[1780121937133,64.17,73452.79,0.0,-0.00098,0.0,0.13134]
[1780121942166,64.17,73452.98,0.0,-0.00098,0.0,0.13131]
[1780121947201,64.17,73456.3,0.0,-0.00097,0.0,0.13079]
[1780121953243,64.17,73457.02,0.0,-0.00097,0.0,0.13068]
[1780121959382,64.17,73456.86,0.0,-0.00097,0.0,0.1307]
[1780121965327,64.17,73458.14,0.0,-0.00097,0.0,0.1305]
[1780121970365,64.17,73458.41,0.0,-0.00097,0.0,0.13046]
[1780121976404,64.17,73458.53,0.0,-0.00097,0.0,0.13]
[1780121984556,64.17,73459.11,0.0,-0.00097,0.0,0.12991]
[1780121991509,64.17,73459.2,0.0,-0.00097,0.0,0.12989]
[1780121996544,64.17,73463.73,0.0,-0.00096,0.0,0.12919]
[1780122001579,64.17,73467.67,0.0,-0.00096,0.0,0.12858]
[1780122006614,64.17,73471.49,0.0,-0.00095,0.0,0.12799]
[1780122011650,64.17,73472.71,0.0,-0.00095,0.0,0.1278]
[1780122017693,64.17,73473.04,0.0,-0.00095,0.0,0.12775]
[1780122022744,64.17,73473.75,0.0,-0.00095,0.0,0.12764]
[1780122027761,64.17,73480.1,0.0,-0.00094,0.0,0.12667]
[1780122032796,64.17,73484.99,0.0,-0.00093,0.0,0.12549]
[1780122037841,64.17,73492.85,0.0,-0.00092,0.0,0.12431]
[1780122042873,64.17,73497.21,0.0,-0.00092,0.0,0.12366]
[1780122047908,64.17,73497.83,0.0,-0.00092,0.0,0.12356]
[1780122052943,64.17,73497.75,0.0,-0.00092,0.0,0.12358]
[1780122057978,64.17,73501.65,0.0,-0.00091,0.0,0.12299]
[1780122063013,64.17,73502.05,0.0,-0.00091,0.0,0.12294]
[1780122068048,64.17,73502.09,0.0,-0.00091,0.0,0.12293]
[1780122073083,64.17,73503.14,0.0,-0.00091,0.0,0.12277]
[1780122078121,64.17,73503.7,0.0,-0.00091,0.0,0.12269]
[1780122083153,64.17,73505.74,0.0,-0.00091,0.0,0.12239]
[1780122088188,64.17,73506.9,0.0,-0.00091,0.0,0.12222]
[1780122094234,64.17,73504.38,0.0,-0.00091,0.0,0.12217]
[1780122099265,64.17,73502.98,0.0,-0.00091,0.0,0.12237]
[1780122104300,64.17,73497.37,0.0,-0.00091,0.0,0.12321]
[1780122109334,64.17,73497.4,0.0,-0.00091,0.0,0.1232]
[1780122114371,64.17,73504.02,0.0,-0.00091,0.0,0.12222]
[1780122119406,64.17,73505.75,0.0,-0.0009,0.0,0.12197]
[1780122124530,64.17,73508.99,0.0,-0.0009,0.0,0.12149]
[1780122130484,64.17,73509.37,0.0,-0.0009,0.0,0.12143]
[1780122136525,64.17,73508.6,0.0,-0.0009,0.0,0.12155]
[1780122143574,64.17,73506.41,0.0,-0.0009,0.0,0.12187]
[1780122152638,64.17,73505.44,0.0,-0.0009,0.0,0.12159]
[1780122157673,64.17,73504.24,0.0,-0.0009,0.0,0.12177]
[1780122162707,64.17,73504.31,0.0,-0.0009,0.0,0.12176]
[1780122167743,64.17,73502.57,0.0,-0.0009,0.0,0.12201]
[1780122174881,64.17,73501.82,0.0,-0.00091,0.0,0.12212]
[1780122184951,64.17,73501.67,0.0,-0.00091,0.0,0.12215]
[1780122195021,64.17,73501.48,0.0,-0.00091,0.0,0.12217]
[1780122203015,64.17,73501.76,0.0,-0.00091,0.0,0.12213]
[1780122210064,64.17,73501.74,0.0,-0.00091,0.0,0.12214]
[1780122215162,64.17,73501.94,0.0,-0.0009,0.0,0.12168]
[1780122221141,64.17,73502.3,0.0,-0.0009,0.0,0.12163]
[1780122226241,64.17,73506.1,0.0,-0.0009,0.0,0.12107]
[1780122232217,64.17,73507.67,0.0,-0.0009,0.0,0.12084]
[1780122237252,64.17,73508.02,0.0,-0.00089,0.0,0.12079]
[1780122242288,64.17,73508.67,0.0,-0.00089,0.0,0.1207]
[1780122247323,64.17,73509.13,0.0,-0.00089,0.0,0.12063]
[1780122252359,64.17,73510.26,0.0,-0.00089,0.0,0.12046]
[1780122254377,64.17,73521.93,0.0,-0.00088,0.0,0.11877]
[1780122260416,64.17,73522.02,0.0,-0.00088,0.0,0.11876]
[1780122266520,64.17,73519.98,0.0,-0.00088,0.0,0.11905]
[1780122272499,64.17,73519.38,0.0,-0.00088,0.0,0.11873]
[1780122277533,64.17,73518.99,0.0,-0.00088,0.0,0.11878]
[1780122282570,64.17,73516.31,0.0,-0.00088,0.0,0.11917]
[1780122289619,64.17,73515.74,0.0,-0.00088,0.0,0.11925]
[1780122294655,64.17,73515.62,0.0,-0.00088,0.0,0.11927]
[1780122306803,64.17,73515.99,0.0,-0.00088,0.0,0.11922]
[1780122316878,64.17,73515.72,0.0,-0.00088,0.0,0.11926]
[1780122323858,64.17,73515.51,0.0,-0.00088,0.0,0.11929]
[1780122328893,64.17,73514.53,0.0,-0.00088,0.0,0.11943]
[1780122333928,64.17,73513.35,0.0,-0.00088,0.0,0.11918]
[1780122338963,64.17,73507.74,0.0,-0.00089,0.0,0.12]
[1780122344009,64.17,73504.77,0.0,-0.00089,0.0,0.12043]
[1780122349036,64.17,73504.0,0.0,-0.00089,0.0,0.12054]
[1780122354072,64.17,73499.32,0.0,-0.0009,0.0,0.12123]
[1780122359108,64.17,73498.58,0.0,-0.0009,0.0,0.12134]
[1780122364143,64.17,73495.77,0.0,-0.0009,0.0,0.12175]
[1780122369179,64.17,73495.59,0.0,-0.0009,0.0,0.12178]
[1780122374214,64.17,73494.71,0.0,-0.0009,0.0,0.12191]
[1780122379251,64.17,73495.7,0.0,-0.0009,0.0,0.12176]
[1780122384284,64.17,73496.27,0.0,-0.0009,0.0,0.12168]
[1780122390325,64.17,73496.7,0.0,-0.0009,0.0,0.12161]
[1780122395361,64.17,73496.69,0.0,-0.0009,0.0,0.12119]
[1780122400399,64.17,73497.49,0.0,-0.0009,0.0,0.12108]
[1780122406512,64.17,73497.36,0.0,-0.0009,0.0,0.1211]
[1780122412481,64.17,73497.87,0.0,-0.0009,0.0,0.12102]
[1780122417515,64.17,73495.78,0.0,-0.0009,0.0,0.12133]
[1780122422550,64.17,73494.05,0.0,-0.0009,0.0,0.12158]
[1780122428594,64.17,73494.34,0.0,-0.0009,0.0,0.12154]
[1780122434635,64.17,73494.17,0.0,-0.0009,0.0,0.12156]
[1780122442691,64.17,73493.99,0.0,-0.0009,0.0,0.12159]
[1780122447726,64.17,73493.52,0.0,-0.0009,0.0,0.12166]
[1780122452762,64.17,73492.61,0.0,-0.0009,0.0,0.12137]
[1780122458806,64.17,73492.23,0.0,-0.0009,0.0,0.12143]
[1780122463839,64.17,73492.88,0.0,-0.0009,0.0,0.12133]
[1780122468875,64.17,73493.3,0.0,-0.0009,0.0,0.12127]
[1780122474918,64.17,73493.97,0.0,-0.0009,0.0,0.12117]
[1780122479952,64.17,73499.79,0.0,-0.00089,0.0,0.12032]
[1780122484988,64.17,73499.09,0.0,-0.00089,0.0,0.12042]
[1780122490024,64.17,73505.52,0.0,-0.00089,0.0,0.11949]
[1780122495058,64.17,73506.09,0.0,-0.00088,0.0,0.1194]
[1780122500093,64.17,73506.08,0.0,-0.00088,0.0,0.11941]
[1780122505128,64.17,73505.35,0.0,-0.00089,0.0,0.11951]
[1780122510164,64.17,73505.44,0.0,-0.00089,0.0,0.1195]
[1780122515198,64.17,73505.19,0.0,-0.00088,0.0,0.11912]
[1780122522247,64.17,73504.74,0.0,-0.00088,0.0,0.11918]
[1780122527364,64.17,73505.13,0.0,-0.00088,0.0,0.11913]
[1780122533324,64.17,73505.07,0.0,-0.00088,0.0,0.11914]
[1780122538358,64.17,73505.11,0.0,-0.00088,0.0,0.11913]
[1780122544400,64.17,73505.06,0.0,-0.00088,0.0,0.11914]
[1780122549437,64.17,73505.17,0.0,-0.00088,0.0,0.11912]
[1780122556485,64.17,73505.38,0.0,-0.00088,0.0,0.11909]
[1780122561519,64.17,73505.31,0.0,-0.00088,0.0,0.1191]
[1780122566554,64.17,73510.32,0.0,-0.00088,0.0,0.11838]
[1780122571592,64.17,73509.41,0.0,-0.00087,0.0,0.1181]
[1780122576626,64.17,73510.78,0.0,-0.00087,0.0,0.1179]
[1780122581662,64.17,73513.67,0.0,-0.00087,0.0,0.11749]
[1780122586696,64.17,73512.81,0.0,-0.00087,0.0,0.11761]
[1780122592740,64.17,73512.62,0.0,-0.00087,0.0,0.11764]
[1780122597856,64.17,73513.39,0.0,-0.00087,0.0,0.11753]
[1780122603817,64.17,73522.7,0.0,-0.00086,0.0,0.1162]
[1780122608851,64.17,73525.87,0.0,-0.00086,0.0,0.11575]
[1780122613887,64.17,73523.09,0.0,-0.00086,0.0,0.11615]
[1780122618922,64.17,73522.63,0.0,-0.00086,0.0,0.11621]
[1780122623956,64.17,73521.35,0.0,-0.00086,0.0,0.11639]
[1780122632017,64.17,73521.26,0.0,-0.00086,0.0,0.116]
[1780122635039,64.17,73531.0,0.0,-0.00085,0.0,0.11463]
[1780122640074,64.17,73532.19,0.0,-0.00085,0.0,0.11446]
[1780122646121,64.17,73533.49,0.0,-0.00084,0.0,0.11428]
[1780122651152,64.17,73533.37,0.0,-0.00084,0.0,0.1143]
[1780122658280,64.17,73528.62,0.0,-0.00085,0.0,0.11496]
[1780122665251,64.17,73527.53,0.0,-0.00085,0.0,0.11512]
[1780122670289,64.17,73530.54,0.0,-0.00085,0.0,0.11469]
[1780122676329,64.17,73531.62,0.0,-0.00085,0.0,0.11454]
[1780122681364,64.17,73530.62,0.0,-0.00085,0.0,0.11468]
[1780122686398,64.17,73532.34,0.0,-0.00085,0.0,0.11444]
[1780122691434,64.17,73533.98,0.0,-0.00084,0.0,0.11381]
[1780122697477,64.17,73533.75,0.0,-0.00084,0.0,0.11384]
[1780122705531,64.17,73533.88,0.0,-0.00084,0.0,0.11383]
[1780122715603,64.17,73534.03,0.0,-0.00084,0.0,0.11381]
[1780122720637,64.17,73534.03,0.0,-0.00084,0.0,0.11381]
[1780122721645,64.17,73524.38,0.0,-0.00085,0.0,0.11515]
[1780122726779,64.17,73532.17,0.0,-0.00084,0.0,0.11406]
[1780122732721,64.17,73534.98,0.0,-0.00084,0.0,0.11367]
[1780122737756,64.17,73537.13,0.0,-0.00084,0.0,0.11338]
[1780122742791,64.17,73530.07,0.0,-0.00085,0.0,0.11436]
[1780122748834,64.17,73526.97,0.0,-0.00085,0.0,0.11479]
[1780122753870,64.17,73533.78,0.0,-0.00084,0.0,0.11344]
[1780122758903,64.17,73536.58,0.0,-0.00083,0.0,0.11305]
[1780122764946,64.17,73536.69,0.0,-0.00083,0.0,0.11304]
[1780122770989,64.17,73540.66,0.0,-0.00083,0.0,0.11249]
[1780122774021,64.17,73550.58,0.0,-0.00082,0.0,0.11113]
[1780122777133,64.17,73564.39,0.0,-0.0008,0.0,0.10927]
[1780122785094,64.17,73565.63,0.0,-0.0008,0.0,0.1091]
[1780122793154,64.17,73566.19,0.0,-0.0008,0.0,0.10903]
[1780122799199,64.17,73560.26,0.0,-0.00081,0.0,0.10982]
[1780122804234,64.17,73565.26,0.0,-0.0008,0.0,0.10915]
[1780122810277,64.17,73566.1,0.0,-0.0008,0.0,0.10904]
[1780122815312,64.17,73565.81,0.0,-0.0008,0.0,0.10869]
[1780122820346,64.17,73570.66,0.0,-0.00079,0.0,0.10805]
[1780122825384,64.17,73571.23,0.0,-0.00079,0.0,0.10797]
[1780122830417,64.17,73572.38,0.0,-0.00079,0.0,0.10782]
[1780122835452,64.17,73572.94,0.0,-0.00079,0.0,0.10774]
[1780122840491,64.17,73566.72,0.0,-0.0008,0.0,0.10857]
[1780122845524,64.17,73565.79,0.0,-0.0008,0.0,0.10869]
[1780122851566,64.17,73570.79,0.0,-0.00079,0.0,0.10803]
[1780122856601,64.17,73571.37,0.0,-0.00079,0.0,0.10795]
[1780122861635,64.17,73573.5,0.0,-0.00079,0.0,0.10767]
[1780122866671,64.17,73571.1,0.0,-0.00079,0.0,0.10799]
[1780122871706,64.17,73572.2,0.0,-0.00079,0.0,0.10746]
[1780122876740,64.17,73572.51,0.0,-0.00079,0.0,0.10742]
[1780122881775,64.17,73576.46,0.0,-0.00079,0.0,0.1069]
[1780122887911,64.17,73573.87,0.0,-0.00079,0.0,0.10724]
[1780122892853,64.17,73584.5,0.0,-0.00078,0.0,0.10585]
[1780122897981,64.17,73580.72,0.0,-0.00078,0.0,0.10634]
[1780122903929,64.17,73580.45,0.0,-0.00078,0.0,0.10637]
[1780122908966,64.17,73585.72,0.0,-0.00078,0.0,0.10569]
[1780122914002,64.17,73588.83,0.0,-0.00077,0.0,0.10528]
[1780122919036,64.17,73588.93,0.0,-0.00077,0.0,0.10527]
[1780122924073,64.17,73590.2,0.0,-0.00077,0.0,0.10511]
[1780122929109,64.17,73593.57,0.0,-0.00077,0.0,0.10467]
[1780122934142,64.17,73594.03,0.0,-0.00076,0.0,0.10424]
[1780122939177,64.17,73594.12,0.0,-0.00076,0.0,0.10422]
[1780122944214,64.17,73593.87,0.0,-0.00076,0.0,0.10426]
[1780122947232,64.17,73604.24,0.0,-0.00075,0.0,0.10293]
[1780122952283,64.17,73604.41,0.0,-0.00075,0.0,0.10291]
[1780122957318,64.17,73604.09,0.0,-0.00075,0.0,0.10295]
[1780122962352,64.17,73604.47,0.0,-0.00075,0.0,0.1029]
[1780122965374,64.17,73595.42,0.0,-0.00076,0.0,0.10406]
[1780122969409,64.17,73604.76,0.0,-0.00075,0.0,0.10287]
[1780122971429,64.17,73615.59,0.0,-0.00074,0.0,0.1015]
[1780122976461,64.17,73608.87,0.0,-0.00075,0.0,0.10235]
[1780122981496,64.17,73606.39,0.0,-0.00075,0.0,0.10266]
[1780122986620,64.17,73610.19,0.0,-0.00075,0.0,0.10218]
[1780122993580,64.17,73609.91,0.0,-0.00075,0.0,0.10185]
[1780122998615,64.17,73609.81,0.0,-0.00075,0.0,0.10186]
[1780123004657,64.17,73612.12,0.0,-0.00074,0.0,0.10157]
[1780123009691,64.17,73619.64,0.0,-0.00074,0.0,0.10063]
[1780123014727,64.17,73619.13,0.0,-0.00074,0.0,0.10069]
[1780123019763,64.17,73618.91,0.0,-0.00074,0.0,0.10072]
[1780123024798,64.17,73612.93,0.0,-0.00074,0.0,0.10147]
[1780123029833,64.17,73606.63,0.0,-0.00075,0.0,0.10226]
[1780123034871,64.17,73598.94,0.0,-0.00076,0.0,0.10324]
[1780123039913,64.17,73589.11,0.0,-0.00077,0.0,0.1045]
[1780123040915,64.17,73578.77,0.0,-0.00078,0.0,0.10583]
[1780123045952,64.17,73573.17,0.0,-0.00078,0.0,0.10657]
[1780123050992,64.17,73577.5,0.0,-0.00078,0.0,0.106]
[1780123056031,64.17,73579.39,0.0,-0.00077,0.0,0.10538]
[1780123061062,64.17,73575.87,0.0,-0.00078,0.0,0.10583]
[1780123066198,64.17,73574.05,0.0,-0.00078,0.0,0.10607]
[1780123072139,64.17,73571.8,0.0,-0.00078,0.0,0.10637]
[1780123078187,64.17,73572.16,0.0,-0.00078,0.0,0.10632]
[1780123083217,64.17,73580.17,0.0,-0.00077,0.0,0.10527]
[1780123090272,64.17,73582.66,0.0,-0.00077,0.0,0.10495]
[1780123092282,64.17,73591.75,0.0,-0.00076,0.0,0.10378]
[1780123097317,64.17,73594.96,0.0,-0.00076,0.0,0.10337]
[1780123102352,64.17,73594.49,0.0,-0.00076,0.0,0.10343]
[1780123107386,64.17,73588.02,0.0,-0.00077,0.0,0.10426]
[1780123112423,64.17,73586.12,0.0,-0.00076,0.0,0.10413]
[1780123117457,64.17,73583.16,0.0,-0.00077,0.0,0.10451]
[1780123122492,64.17,73574.56,0.0,-0.00078,0.0,0.10563]
[1780123127527,64.17,73573.74,0.0,-0.00078,0.0,0.10573]
[1780123132562,64.17,73577.0,0.0,-0.00077,0.0,0.10531]
[1780123137597,64.17,73576.64,0.0,-0.00077,0.0,0.10536]
[1780123142632,64.17,73576.18,0.0,-0.00077,0.0,0.10542]
[1780123147670,64.17,73576.36,0.0,-0.00077,0.0,0.10539]
[1780123153709,64.17,73579.57,0.0,-0.00077,0.0,0.10498]
[1780123163778,64.17,73579.47,0.0,-0.00077,0.0,0.10499]
[1780123169822,64.17,73578.69,0.0,-0.00077,0.0,0.10509]
[1780123175862,64.17,73573.29,0.0,-0.00078,0.0,0.10541]
[1780123180899,64.17,73571.12,0.0,-0.00078,0.0,0.10569]
[1780123185933,64.17,73568.16,0.0,-0.00078,0.0,0.10608]
[1780123190968,64.17,73567.21,0.0,-0.00078,0.0,0.10621]
[1780123197110,64.17,73566.99,0.0,-0.00078,0.0,0.10623]
[1780123204162,64.17,73567.53,0.0,-0.00078,0.0,0.10616]
[1780123210109,64.17,73567.68,0.0,-0.00078,0.0,0.10614]
[1780123217155,64.17,73567.97,0.0,-0.00078,0.0,0.10611]
[1780123222192,64.17,73567.52,0.0,-0.00078,0.0,0.10616]
[1780123231353,64.17,73567.06,0.0,-0.00078,0.0,0.10584]
[1780123241423,64.17,73566.93,0.0,-0.00078,0.0,0.10586]
[1780123249422,64.17,73567.15,0.0,-0.00078,0.0,0.10583]
[1780123254455,64.17,73566.35,0.0,-0.00078,0.0,0.10594]
[1780123259491,64.17,73567.69,0.0,-0.00078,0.0,0.10576]
[1780123264528,64.17,73568.26,0.0,-0.00078,0.0,0.10569]
[1780123269561,64.17,73568.07,0.0,-0.00078,0.0,0.10571]
[1780123275603,64.17,73567.11,0.0,-0.00078,0.0,0.10584]
[1780123284666,64.17,73566.74,0.0,-0.00078,0.0,0.10589]
[1780123289701,64.17,73565.77,0.0,-0.00078,0.0,0.10601]
[1780123294735,64.17,73565.23,0.0,-0.00078,0.0,0.1057]
[1780123299772,64.17,73565.7,0.0,-0.00078,0.0,0.10564]
[1780123304807,64.17,73565.56,0.0,-0.00078,0.0,0.10566]
[1780123310848,64.17,73565.38,0.0,-0.00078,0.0,0.10568]
[1780123316949,64.17,73565.58,0.0,-0.00078,0.0,0.10566]
[1780123325952,64.17,73565.9,0.0,-0.00078,0.0,0.10562]
[1780123336020,64.17,73566.0,0.0,-0.00078,0.0,0.1056]
[1780123341061,64.17,73555.25,0.0,-0.00079,0.0,0.10701]
[1780123346096,64.17,73553.22,0.0,-0.00079,0.0,0.10728]
[1780123352137,64.17,73552.63,0.0,-0.00079,0.0,0.10697]
[1780123357230,64.17,73547.27,0.0,-0.00079,0.0,0.10768]
[1780123364224,64.17,73548.51,0.0,-0.00079,0.0,0.10752]
[1780123369259,64.17,73549.78,0.0,-0.00079,0.0,0.10735]
[1780123375302,64.17,73549.83,0.0,-0.00079,0.0,0.10734]
[1780123381343,64.17,73542.44,0.0,-0.0008,0.0,0.10833]
[1780123387441,64.17,73542.44,0.0,-0.0008,0.0,0.10833]
[1780123393428,64.17,73542.58,0.0,-0.0008,0.0,0.10831]
[1780123398463,64.17,73549.81,0.0,-0.00079,0.0,0.10735]
[1780123403499,64.17,73552.27,0.0,-0.00079,0.0,0.10702]
[1780123408535,64.17,73555.43,0.0,-0.00079,0.0,0.10661]
[1780123415591,64.17,73554.77,0.0,-0.00078,0.0,0.10631]
[1780123420618,64.17,73554.53,0.0,-0.00078,0.0,0.10634]
[1780123426717,64.17,73553.55,0.0,-0.00078,0.0,0.10647]
[1780123433710,64.17,73553.55,0.0,-0.00078,0.0,0.10647]
[1780123438745,64.17,73552.36,0.0,-0.00079,0.0,0.10663]
[1780123446858,64.17,73552.42,0.0,-0.00079,0.0,0.10662]
[1780123454857,64.17,73552.46,0.0,-0.00079,0.0,0.10661]
[1780123460909,64.17,73551.9,0.0,-0.00079,0.0,0.10669]
[1780123465938,64.17,73551.33,0.0,-0.00079,0.0,0.10676]
[1780123470972,64.17,73551.45,0.0,-0.00079,0.0,0.10675]
[1780123477070,64.17,73550.75,0.0,-0.00079,0.0,0.10646]
[1780123483055,64.17,73549.58,0.0,-0.00079,0.0,0.10661]
[1780123489098,64.17,73549.52,0.0,-0.00079,0.0,0.10662]
[1780123494133,64.17,73552.6,0.0,-0.00078,0.0,0.10621]
[1780123499169,64.17,73558.6,0.0,-0.00078,0.0,0.10543]
[1780123504203,64.17,73557.66,0.0,-0.00078,0.0,0.10555]
[1780123509237,64.17,73558.39,0.0,-0.00078,0.0,0.10546]
[1780123514279,64.17,73559.79,0.0,-0.00078,0.0,0.10527]
[1780123519313,64.17,73562.84,0.0,-0.00077,0.0,0.10488]
[1780123526412,64.17,73565.08,0.0,-0.00077,0.0,0.10459]
[1780123532408,64.17,73564.5,0.0,-0.00077,0.0,0.10429]
[1780123538453,64.17,73567.45,0.0,-0.00076,0.0,0.10391]
[1780123544492,64.17,73568.43,0.0,-0.00076,0.0,0.10378]
[1780123549527,64.17,73568.19,0.0,-0.00076,0.0,0.10381]
[1780123553556,64.17,73556.58,0.0,-0.00078,0.0,0.10531]
[1780123559598,64.17,73552.22,0.0,-0.00078,0.0,0.10588]
[1780123565638,64.17,73552.19,0.0,-0.00078,0.0,0.10589]
[1780123571682,64.17,73551.72,0.0,-0.00078,0.0,0.10595]
[1780123576762,64.17,73551.61,0.0,-0.00078,0.0,0.10596]
[1780123582761,64.17,73548.39,0.0,-0.00078,0.0,0.10638]
[1780123588847,64.17,73546.92,0.0,-0.00079,0.0,0.10658]
[1780123593862,64.17,73547.06,0.0,-0.00078,0.0,0.10618]
[1780123598919,64.17,73542.98,0.0,-0.00079,0.0,0.10671]
[1780123604917,64.17,73542.59,0.0,-0.00079,0.0,0.10676]
[1780123609952,64.17,73544.96,0.0,-0.00079,0.0,0.10645]
[1780123614986,64.17,73544.46,0.0,-0.00079,0.0,0.10652]
[1780123620029,64.17,73540.56,0.0,-0.00079,0.0,0.10703]
[1780123625059,64.17,73536.47,0.0,-0.00079,0.0,0.10757]
[1780123634123,64.17,73532.16,0.0,-0.0008,0.0,0.10815]
[1780123639159,64.17,73528.29,0.0,-0.0008,0.0,0.10866]
[1780123644193,64.17,73524.58,0.0,-0.00081,0.0,0.10916]
[1780123649269,64.17,73524.22,0.0,-0.00081,0.0,0.10921]
[1780123655269,64.17,73524.16,0.0,-0.00081,0.0,0.10883]
[1780123660306,64.17,73524.74,0.0,-0.0008,0.0,0.10875]
[1780123666347,64.17,73523.19,0.0,-0.00081,0.0,0.10896]
[1780123672390,64.17,73523.52,0.0,-0.00081,0.0,0.10891]
[1780123677424,64.17,73523.45,0.0,-0.00081,0.0,0.10892]
[1780123683467,64.17,73522.21,0.0,-0.00081,0.0,0.10909]
[1780123688502,64.17,73522.34,0.0,-0.00081,0.0,0.10907]
[1780123691523,64.17,73532.27,0.0,-0.0008,0.0,0.10774]
[1780123696559,64.17,73534.37,0.0,-0.00079,0.0,0.10747]
[1780123701593,64.17,73535.27,0.0,-0.00079,0.0,0.10735]
[1780123706627,64.17,73534.54,0.0,-0.00079,0.0,0.10744]
[1780123711663,64.17,73534.79,0.0,-0.00079,0.0,0.10702]
[1780123716710,64.17,73534.45,0.0,-0.00079,0.0,0.10707]
[1780123721744,64.17,73534.46,0.0,-0.00079,0.0,0.10707]
[1780123729803,64.17,73534.06,0.0,-0.00079,0.0,0.10712]
[1780123734835,64.17,73533.33,0.0,-0.00079,0.0,0.10722]
[1780123739900,64.17,73532.76,0.0,-0.00079,0.0,0.10729]
[1780123746920,64.17,73532.89,0.0,-0.00079,0.0,0.10728]
[1780123749971,64.17,73521.01,0.0,-0.00081,0.0,0.10886]
[1780123754976,64.17,73517.6,0.0,-0.00081,0.0,0.10932]
[1780123760041,64.17,73518.11,0.0,-0.00081,0.0,0.10925]
[1780123765050,64.17,73518.07,0.0,-0.00081,0.0,0.10926]
[1780123770085,64.17,73525.47,0.0,-0.0008,0.0,0.10826]
[1780123775120,64.17,73521.28,0.0,-0.0008,0.0,0.10843]
[1780123779150,64.17,73510.56,0.0,-0.00081,0.0,0.10988]
[1780123784182,64.17,73510.52,0.0,-0.00081,0.0,0.10988]
[1780123790262,64.17,73512.37,0.0,-0.00081,0.0,0.10963]
[1780123795263,64.17,73511.9,0.0,-0.00081,0.0,0.1097]
[1780123800296,64.17,73512.26,0.0,-0.00081,0.0,0.10965]
[1780123807344,64.17,73512.33,0.0,-0.00081,0.0,0.10964]
[1780123812381,64.17,73510.33,0.0,-0.00081,0.0,0.10991]
[1780123818421,64.17,73512.24,0.0,-0.00081,0.0,0.10965]
[1780123823457,64.17,73512.57,0.0,-0.00081,0.0,0.1096]
[1780123828492,64.17,73512.39,0.0,-0.00081,0.0,0.10963]
[1780123833530,64.17,73512.49,0.0,-0.00081,0.0,0.10922]
[1780123840617,64.17,73512.64,0.0,-0.00081,0.0,0.1092]
[1780123846620,64.17,73514.72,0.0,-0.00081,0.0,0.10892]
[1780123851654,64.17,73514.18,0.0,-0.00081,0.0,0.109]
[1780123856689,64.17,73514.39,0.0,-0.00081,0.0,0.10897]
[1780123861725,64.17,73513.86,0.0,-0.00081,0.0,0.10904]
[1780123870828,64.17,73513.67,0.0,-0.00081,0.0,0.10906]
[1780123877837,64.17,73513.2,0.0,-0.00081,0.0,0.10913]
[1780123882871,64.17,73518.52,0.0,-0.0008,0.0,0.10841]
[1780123887906,64.17,73520.18,0.0,-0.0008,0.0,0.10819]
[1780123892943,64.17,73513.36,0.0,-0.00081,0.0,0.10872]
[1780123901054,64.17,73513.46,0.0,-0.00081,0.0,0.1087]
[1780123907039,64.17,73513.45,0.0,-0.00081,0.0,0.1087]
[1780123912076,64.17,73513.7,0.0,-0.00081,0.0,0.10867]
[1780123917111,64.17,73513.48,0.0,-0.00081,0.0,0.1087]
[1780123922147,64.17,73512.24,0.0,-0.00081,0.0,0.10887]
[1780123928187,64.17,73505.52,0.0,-0.00081,0.0,0.10977]
[1780123933222,64.17,73504.7,0.0,-0.00082,0.0,0.10988]
[1780123941332,64.17,73504.53,0.0,-0.00082,0.0,0.10991]
[1780123948327,64.17,73504.73,0.0,-0.00082,0.0,0.10988]
[1780123953364,64.17,73504.29,0.0,-0.00081,0.0,0.10954]
[1780123958399,64.17,73503.13,0.0,-0.00081,0.0,0.1097]
[1780123966455,64.17,73502.86,0.0,-0.00081,0.0,0.10974]
[1780123971489,64.17,73502.44,0.0,-0.00081,0.0,0.1098]
[1780123976525,64.17,73500.81,0.0,-0.00082,0.0,0.11002]
[1780123981612,64.17,73501.09,0.0,-0.00082,0.0,0.10998]
[1780123987603,64.17,73500.74,0.0,-0.00082,0.0,0.11003]
[1780123994652,64.17,73499.93,0.0,-0.00082,0.0,0.11014]
[1780123999688,64.17,73498.81,0.0,-0.00082,0.0,0.11029]
[1780124004722,64.17,73496.59,0.0,-0.00082,0.0,0.11059]
[1780124011823,64.17,73494.87,0.0,-0.00082,0.0,0.11043]
[1780124017813,64.17,73494.81,0.0,-0.00082,0.0,0.11044]
[1780124022848,64.17,73490.26,0.0,-0.00083,0.0,0.11106]
[1780124027882,64.17,73489.36,0.0,-0.00083,0.0,0.11118]
[1780124032919,64.17,73488.95,0.0,-0.00083,0.0,0.11124]
[1780124037954,64.17,73486.06,0.0,-0.00083,0.0,0.11163]
[1780124042988,64.17,73484.44,0.0,-0.00083,0.0,0.11186]
[1780124049030,64.17,73482.62,0.0,-0.00083,0.0,0.11211]
[1780124054064,64.17,73479.63,0.0,-0.00084,0.0,0.11252]
[1780124059103,64.17,73478.58,0.0,-0.00084,0.0,0.11267]
[1780124064136,64.17,73481.32,0.0,-0.00084,0.0,0.11229]
[1780124069181,64.17,73481.62,0.0,-0.00084,0.0,0.11225]
[1780124072197,64.17,73488.89,0.0,-0.00082,0.0,0.11085]
[1780124076277,64.17,73500.05,0.0,-0.00081,0.0,0.10933]
[1780124082271,64.17,73506.47,0.0,-0.0008,0.0,0.10847]
[1780124095363,64.17,73507.53,0.0,-0.0008,0.0,0.10833]
[1780124100398,64.17,73510.82,0.0,-0.0008,0.0,0.10789]
[1780124106489,64.17,73508.06,0.0,-0.0008,0.0,0.10825]
[1780124112483,64.17,73506.71,0.0,-0.0008,0.0,0.10844]
[1780124117518,64.17,73508.89,0.0,-0.0008,0.0,0.10814]
[1780124122551,64.17,73508.22,0.0,-0.0008,0.0,0.10823]
[1780124127587,64.17,73503.07,0.0,-0.00081,0.0,0.10892]
[1780124132621,64.17,73498.57,0.0,-0.00081,0.0,0.10914]
[1780124137659,64.17,73492.39,0.0,-0.00082,0.0,0.10997]
[1780124142693,64.17,73488.94,0.0,-0.00082,0.0,0.11044]
[1780124147729,64.17,73487.59,0.0,-0.00082,0.0,0.11063]
[1780124152766,64.17,73485.75,0.0,-0.00082,0.0,0.11088]
[1780124161830,64.17,73484.76,0.0,-0.00083,0.0,0.11101]
[1780124172906,64.17,73484.72,0.0,-0.00083,0.0,0.11102]
[1780124178949,64.17,73483.43,0.0,-0.00083,0.0,0.1112]
[1780124183984,64.17,73482.91,0.0,-0.00083,0.0,0.11127]
[1780124190030,64.17,73483.64,0.0,-0.00083,0.0,0.11117]
[1780124195063,64.17,73481.87,0.0,-0.00083,0.0,0.11101]
[1780124201106,64.17,73481.13,0.0,-0.00083,0.0,0.11111]
[1780124206187,64.17,73478.61,0.0,-0.00083,0.0,0.11146]
[1780124212183,64.17,73473.62,0.0,-0.00084,0.0,0.11215]
[1780124218224,64.17,73471.57,0.0,-0.00084,0.0,0.11243]
[1780124223260,64.17,73470.36,0.0,-0.00084,0.0,0.1126]
[1780124228296,64.17,73469.55,0.0,-0.00084,0.0,0.11271]
[1780124233329,64.17,73477.12,0.0,-0.00083,0.0,0.11166]
[1780124238365,64.17,73478.37,0.0,-0.00083,0.0,0.11149]
[1780124244407,64.17,73480.39,0.0,-0.00083,0.0,0.11122]
[1780124249444,64.17,73472.93,0.0,-0.00084,0.0,0.11224]
[1780124254478,64.17,73476.52,0.0,-0.00083,0.0,0.11135]
[1780124260522,64.17,73476.18,0.0,-0.00083,0.0,0.11139]
[1780124265556,64.17,73476.29,0.0,-0.00083,0.0,0.11138]
[1780124274618,64.17,73477.87,0.0,-0.00083,0.0,0.11116]
[1780124279654,64.17,73479.2,0.0,-0.00083,0.0,0.11098]
[1780124284689,64.17,73479.3,0.0,-0.00083,0.0,0.11097]
[1780124289724,64.17,73479.13,0.0,-0.00083,0.0,0.11099]
[1780124296840,64.17,73478.93,0.0,-0.00083,0.0,0.11102]
[1780124303822,64.17,73479.32,0.0,-0.00083,0.0,0.11096]
[1780124307860,64.17,73490.9,0.0,-0.00081,0.0,0.10939]
[1780124312895,64.17,73487.76,0.0,-0.00081,0.0,0.10942]
[1780124317928,64.17,73484.61,0.0,-0.00082,0.0,0.10984]
[1780124322963,64.17,73484.8,0.0,-0.00082,0.0,0.10982]
[1780124328005,64.17,73484.79,0.0,-0.00082,0.0,0.10982]
[1780124335047,64.17,73491.77,0.0,-0.00081,0.0,0.10888]
[1780124340082,64.17,73485.43,0.0,-0.00082,0.0,0.10973]
[1780124345117,64.17,73483.01,0.0,-0.00082,0.0,0.11006]
[1780124352167,64.17,73482.96,0.0,-0.00082,0.0,0.11007]
[1780124357202,64.17,73484.06,0.0,-0.00082,0.0,0.10992]
[1780124362241,64.17,73486.23,0.0,-0.00082,0.0,0.10962]
[1780124367273,64.17,73487.58,0.0,-0.00081,0.0,0.10944]
[1780124372312,64.17,73491.92,0.0,-0.00081,0.0,0.10846]
[1780124383386,64.17,73492.15,0.0,-0.00081,0.0,0.10843]
[1780124388422,64.17,73492.98,0.0,-0.00081,0.0,0.10832]
[1780124396565,64.17,73487.87,0.0,-0.00081,0.0,0.10901]
[1780124402520,64.17,73484.69,0.0,-0.00081,0.0,0.10944]
[1780124408561,64.17,73493.18,0.0,-0.0008,0.0,0.10829]
[1780124413596,64.17,73490.84,0.0,-0.00081,0.0,0.10861]
[1780124418630,64.17,73490.0,0.0,-0.00081,0.0,0.10872]
[1780124423667,64.17,73489.7,0.0,-0.00081,0.0,0.10876]
[1780124429711,64.17,73489.34,0.0,-0.00081,0.0,0.10881]
[1780124438771,64.17,73489.3,0.0,-0.00081,0.0,0.10842]
[1780124443808,64.17,73485.06,0.0,-0.00081,0.0,0.10899]
[1780124448842,64.17,73485.45,0.0,-0.00081,0.0,0.10894]
[1780124455891,64.17,73485.48,0.0,-0.00081,0.0,0.10894]
[1780124461020,64.17,73485.68,0.0,-0.00081,0.0,0.10891]
[1780124466969,64.17,73485.75,0.0,-0.00081,0.0,0.1089]
[1780124473010,64.17,73485.77,0.0,-0.00081,0.0,0.1089]
[1780124478045,64.17,73485.66,0.0,-0.00081,0.0,0.10891]
[1780124483080,64.17,73485.1,0.0,-0.00081,0.0,0.10899]
[1780124488115,64.17,73485.45,0.0,-0.00081,0.0,0.10894]
[1780124499192,64.17,73485.62,0.0,-0.00081,0.0,0.10853]
[1780124504226,64.17,73477.93,0.0,-0.00082,0.0,0.10956]
[1780124509261,64.17,73477.66,0.0,-0.00082,0.0,0.1096]
[1780124514297,64.17,73477.77,0.0,-0.00082,0.0,0.10959]
[1780124519332,64.17,73475.61,0.0,-0.00082,0.0,0.10988]
[1780124524367,64.17,73472.25,0.0,-0.00082,0.0,0.11034]
[1780124529403,64.17,73465.38,0.0,-0.00083,0.0,0.11128]
[1780124534438,64.17,73463.73,0.0,-0.00083,0.0,0.11151]
[1780124539473,64.17,73460.51,0.0,-0.00084,0.0,0.11195]
[1780124544512,64.17,73459.96,0.0,-0.00084,0.0,0.11203]
[1780124549543,64.17,73460.57,0.0,-0.00084,0.0,0.11194]
[1780124554578,64.17,73461.01,0.0,-0.00083,0.0,0.11148]
[1780124559613,64.17,73460.96,0.0,-0.00083,0.0,0.11149]
[1780124564648,64.17,73453.18,0.0,-0.00084,0.0,0.11256]
[1780124569683,64.17,73450.6,0.0,-0.00084,0.0,0.11292]
[1780124574718,64.17,73452.26,0.0,-0.00084,0.0,0.11269]
[1780124579752,64.17,73455.63,0.0,-0.00084,0.0,0.11222]
[1780124584789,64.17,73455.64,0.0,-0.00084,0.0,0.11222]
[1780124590833,64.17,73453.51,0.0,-0.00084,0.0,0.11252]
[1780124595867,64.17,73453.43,0.0,-0.00084,0.0,0.11253]
[1780124602003,64.17,73451.27,0.0,-0.00084,0.0,0.11283]
[1780124607953,64.17,73450.5,0.0,-0.00084,0.0,0.11294]
[1780124612987,64.17,73450.23,0.0,-0.00084,0.0,0.11257]
[1780124618023,64.17,73450.53,0.0,-0.00084,0.0,0.11253]
[1780124623060,64.17,73446.21,0.0,-0.00085,0.0,0.11313]
[1780124628095,64.17,73443.26,0.0,-0.00085,0.0,0.11354]
[1780124633129,64.17,73443.3,0.0,-0.00085,0.0,0.11354]
[1780124642195,64.17,73443.62,0.0,-0.00085,0.0,0.11349]
[1780124647226,64.17,73443.07,0.0,-0.00085,0.0,0.11357]
[1780124652357,64.17,73441.13,0.0,-0.00085,0.0,0.11384]
[1780124658303,64.17,73441.7,0.0,-0.00085,0.0,0.11376]
[1780124663339,64.17,73439.01,0.0,-0.00085,0.0,0.11414]
[1780124669381,64.17,73438.68,0.0,-0.00085,0.0,0.11419]
[1780124675424,64.17,73438.83,0.0,-0.00085,0.0,0.11376]
[1780124680459,64.17,73437.85,0.0,-0.00085,0.0,0.11389]
[1780124685494,64.17,73438.05,0.0,-0.00085,0.0,0.11386]
[1780124690529,64.17,73437.41,0.0,-0.00085,0.0,0.11395]
[1780124696573,64.17,73436.56,0.0,-0.00085,0.0,0.11407]
[1780124701608,64.17,73436.51,0.0,-0.00085,0.0,0.11408]
[1780124707650,64.17,73436.0,0.0,-0.00085,0.0,0.11415]
[1780124712777,64.17,73435.71,0.0,-0.00085,0.0,0.11419]
[1780124719735,64.17,73435.7,0.0,-0.00086,0.0,0.1142]
[1780124725777,64.17,73434.2,0.0,-0.00086,0.0,0.11441]
[1780124730812,64.17,73431.02,0.0,-0.00086,0.0,0.11486]
[1780124735853,64.17,73433.43,0.0,-0.00085,0.0,0.11411]
[1780124740882,64.17,73433.55,0.0,-0.00085,0.0,0.11409]
[1780124747932,64.17,73433.27,0.0,-0.00085,0.0,0.11413]
[1780124753074,64.17,73433.56,0.0,-0.00085,0.0,0.11409]
[1780124763133,64.17,73434.47,0.0,-0.00085,0.0,0.11396]
[1780124773202,64.17,73434.61,0.0,-0.00085,0.0,0.11394]
[1780124779150,64.17,73434.09,0.0,-0.00085,0.0,0.11401]
[1780124784184,64.17,73434.38,0.0,-0.00085,0.0,0.11397]
[1780124789220,64.17,73433.9,0.0,-0.00085,0.0,0.11404]
[1780124794254,64.17,73432.3,0.0,-0.00085,0.0,0.11386]
[1780124799289,64.17,73431.55,0.0,-0.00085,0.0,0.11396]
[1780124804323,64.17,73431.76,0.0,-0.00085,0.0,0.11393]
[1780124809359,64.17,73431.98,0.0,-0.00085,0.0,0.1139]
[1780124817415,64.17,73433.33,0.0,-0.00085,0.0,0.11371]
[1780124822451,64.17,73433.63,0.0,-0.00085,0.0,0.11367]
[1780124830506,64.17,73433.22,0.0,-0.00085,0.0,0.11373]
[1780124835543,64.17,73433.59,0.0,-0.00085,0.0,0.11367]
[1780124840577,64.17,73433.85,0.0,-0.00085,0.0,0.11364]
[1780124845612,64.17,73434.91,0.0,-0.00085,0.0,0.11349]
[1780124851653,64.17,73434.92,0.0,-0.00085,0.0,0.11308]
[1780124856688,64.17,73434.62,0.0,-0.00085,0.0,0.11312]
[1780124861724,64.17,73434.99,0.0,-0.00085,0.0,0.11307]
[1780124866761,64.17,73440.48,0.0,-0.00084,0.0,0.1123]
[1780124871796,64.17,73439.91,0.0,-0.00084,0.0,0.11238]
[1780124876831,64.17,73440.3,0.0,-0.00084,0.0,0.11233]
[1780124882872,64.17,73439.51,0.0,-0.00084,0.0,0.11244]
[1780124887908,64.17,73437.54,0.0,-0.00084,0.0,0.11271]
[1780124894050,64.17,73437.48,0.0,-0.00084,0.0,0.11272]
[1780124903013,64.17,73437.9,0.0,-0.00084,0.0,0.11266]
[1780124909054,64.17,73437.53,0.0,-0.00084,0.0,0.11272]
[1780124914192,64.17,73436.4,0.0,-0.00084,0.0,0.11247]
[1780124924262,64.17,73435.91,0.0,-0.00084,0.0,0.11253]
[1780124931224,64.17,73435.91,0.0,-0.00084,0.0,0.11253]
[1780124938274,64.17,73435.0,0.0,-0.00084,0.0,0.11266]
[1780124944408,64.17,73434.9,0.0,-0.00084,0.0,0.11268]
[1780124950358,64.17,73431.48,0.0,-0.00085,0.0,0.11315]
[1780124956401,64.17,73432.53,0.0,-0.00085,0.0,0.11301]
[1780124963449,64.17,73432.62,0.0,-0.00085,0.0,0.11299]
[1780124968485,64.17,73432.88,0.0,-0.00085,0.0,0.11296]
[1780124973521,64.17,73433.82,0.0,-0.00084,0.0,0.11242]
[1780124976541,64.17,73443.05,0.0,-0.00083,0.0,0.11114]
[1780124982586,64.17,73445.16,0.0,-0.00083,0.0,0.11085]
[1780124987618,64.17,73440.47,0.0,-0.00083,0.0,0.1115]
[1780124992656,64.17,73431.52,0.0,-0.00084,0.0,0.11274]
[1780124997690,64.17,73434.16,0.0,-0.00084,0.0,0.11237]
[1780125002729,64.17,73434.48,0.0,-0.00084,0.0,0.11233]
[1780125007763,64.17,73433.86,0.0,-0.00084,0.0,0.11241]
[1780125014900,64.17,73433.43,0.0,-0.00084,0.0,0.11247]
[1780125024971,64.17,73433.88,0.0,-0.00084,0.0,0.11241]
[1780125035043,64.17,73434.2,0.0,-0.00084,0.0,0.11196]
[1780125041000,64.17,73434.43,0.0,-0.00084,0.0,0.11193]
[1780125046038,64.17,73433.85,0.0,-0.00084,0.0,0.11201]
[1780125055185,64.17,73434.67,0.0,-0.00084,0.0,0.1119]
[1780125061147,64.17,73435.29,0.0,-0.00084,0.0,0.11181]
[1780125066181,64.17,73435.73,0.0,-0.00084,0.0,0.11175]
[1780125074237,64.17,73435.89,0.0,-0.00084,0.0,0.11173]
[1780125081286,64.17,73436.17,0.0,-0.00084,0.0,0.11169]
[1780125086321,64.17,73435.75,0.0,-0.00084,0.0,0.11175]
[1780125091356,64.17,73435.65,0.0,-0.00083,0.0,0.11136]
[1780125095471,64.17,73455.59,0.0,-0.00081,0.0,0.10863]
[1780125101425,64.17,73454.77,0.0,-0.00081,0.0,0.10874]
[1780125106461,64.17,73454.75,0.0,-0.00081,0.0,0.10875]
[1780125112504,64.17,73454.63,0.0,-0.00081,0.0,0.10876]
[1780125120559,64.17,73454.43,0.0,-0.00081,0.0,0.10879]
[1780125125682,64.17,73451.28,0.0,-0.00082,0.0,0.10922]
[1780125131644,64.17,73451.76,0.0,-0.00082,0.0,0.10915]
[1780125135754,64.17,73440.86,0.0,-0.00083,0.0,0.11064]
[1780125141715,64.17,73440.66,0.0,-0.00083,0.0,0.11067]
[1780125146751,64.17,73440.22,0.0,-0.00083,0.0,0.11073]
[1780125151788,64.17,73440.91,0.0,-0.00083,0.0,0.11023]
[1780125156822,64.17,73441.43,0.0,-0.00082,0.0,0.11016]
[1780125161858,64.17,73442.58,0.0,-0.00082,0.0,0.11]
[1780125166896,64.17,73441.26,0.0,-0.00082,0.0,0.11018]
[1780125172939,64.17,73443.6,0.0,-0.00082,0.0,0.10986]
[1780125178981,64.17,73444.71,0.0,-0.00082,0.0,0.10971]
[1780125184021,64.17,73444.95,0.0,-0.00082,0.0,0.10968]
[1780125189052,64.17,73444.98,0.0,-0.00082,0.0,0.10968]
[1780125196180,64.17,73444.94,0.0,-0.00082,0.0,0.10968]
[1780125203151,64.17,73444.63,0.0,-0.00082,0.0,0.10972]
[1780125208185,64.17,73448.27,0.0,-0.00082,0.0,0.10923]
[1780125213219,64.17,73448.89,0.0,-0.00081,0.0,0.10875]
[1780125218258,64.17,73450.09,0.0,-0.00081,0.0,0.10859]
[1780125226395,64.17,73449.88,0.0,-0.00081,0.0,0.10861]
[1780125232354,64.17,73449.89,0.0,-0.00081,0.0,0.10861]
[1780125238396,64.17,73450.23,0.0,-0.00081,0.0,0.10857]
[1780125244437,64.17,73450.76,0.0,-0.00081,0.0,0.1085]
[1780125250480,64.17,73451.05,0.0,-0.00081,0.0,0.10846]
[1780125256605,64.17,73450.58,0.0,-0.00081,0.0,0.10852]
[1780125262565,64.17,73450.54,0.0,-0.00081,0.0,0.10853]
[1780125267602,64.17,73450.16,0.0,-0.00081,0.0,0.10858]
[1780125272636,64.17,73449.79,0.0,-0.00081,0.0,0.10823]
[1780125277673,64.17,73447.93,0.0,-0.00081,0.0,0.10848]
[1780125282704,64.17,73445.95,0.0,-0.00081,0.0,0.10875]
[1780125287741,64.17,73445.38,0.0,-0.00081,0.0,0.10883]
[1780125292775,64.17,73440.85,0.0,-0.00082,0.0,0.10944]
[1780125297813,64.17,73436.2,0.0,-0.00082,0.0,0.11008]
[1780125302844,64.17,73435.42,0.0,-0.00083,0.0,0.11018]
[1780125307881,64.17,73436.36,0.0,-0.00082,0.0,0.11005]
[1780125312916,64.17,73449.0,0.0,-0.00081,0.0,0.10834]
[1780125317949,64.17,73452.22,0.0,-0.00081,0.0,0.1079]
[1780125322987,64.17,73460.45,0.0,-0.0008,0.0,0.1068]
[1780125329029,64.17,73460.3,0.0,-0.0008,0.0,0.10682]
[1780125334063,64.17,73459.92,0.0,-0.0008,0.0,0.10648]
[1780125339102,64.17,73450.47,0.0,-0.00081,0.0,0.10775]
[1780125344133,64.17,73448.71,0.0,-0.00081,0.0,0.10798]
[1780125349168,64.17,73447.65,0.0,-0.00081,0.0,0.10813]
[1780125354204,64.17,73445.89,0.0,-0.00081,0.0,0.10836]
[1780125359239,64.17,73444.35,0.0,-0.00081,0.0,0.10857]
[1780125364274,64.17,73443.9,0.0,-0.00081,0.0,0.10863]
[1780125369312,64.17,73451.45,0.0,-0.0008,0.0,0.10761]
[1780125374347,64.17,73456.22,0.0,-0.0008,0.0,0.10698]
[1780125380389,64.17,73458.72,0.0,-0.0008,0.0,0.10664]
[1780125387530,64.17,73459.28,0.0,-0.0008,0.0,0.10657]
[1780125393480,64.17,73456.58,0.0,-0.0008,0.0,0.10654]
[1780125398514,64.17,73456.58,0.0,-0.0008,0.0,0.10654]
[1780125403551,64.17,73457.26,0.0,-0.0008,0.0,0.10645]
[1780125408585,64.17,73456.6,0.0,-0.0008,0.0,0.10654]
[1780125413622,64.17,73456.7,0.0,-0.0008,0.0,0.10652]
[1780125418656,64.17,73453.62,0.0,-0.0008,0.0,0.10693]
[1780125423690,64.17,73449.71,0.0,-0.0008,0.0,0.10745]
[1780125428725,64.17,73449.49,0.0,-0.0008,0.0,0.10748]
[1780125433760,64.17,73450.31,0.0,-0.0008,0.0,0.10737]
[1780125438795,64.17,73452.96,0.0,-0.0008,0.0,0.10702]
[1780125443830,64.17,73456.32,0.0,-0.0008,0.0,0.10657]
[1780125448870,64.17,73458.08,0.0,-0.00079,0.0,0.10634]
[1780125454911,64.17,73460.85,0.0,-0.00079,0.0,0.10558]
[1780125459948,64.17,73457.77,0.0,-0.00079,0.0,0.10599]
[1780125464983,64.17,73455.15,0.0,-0.00079,0.0,0.10634]
[1780125470019,64.17,73455.56,0.0,-0.00079,0.0,0.10628]
[1780125476058,64.17,73454.77,0.0,-0.0008,0.0,0.10639]
[1780125481093,64.17,73454.99,0.0,-0.00079,0.0,0.10636]
[1780125488234,64.17,73455.13,0.0,-0.00079,0.0,0.10634]
[1780125495192,64.17,73456.78,0.0,-0.00079,0.0,0.10612]
[1780125500227,64.17,73458.32,0.0,-0.00079,0.0,0.10592]
[1780125505264,64.17,73461.64,0.0,-0.00079,0.0,0.10548]
[1780125511304,64.17,73462.46,0.0,-0.00078,0.0,0.10499]
[1780125516339,64.17,73462.53,0.0,-0.00078,0.0,0.10498]
[1780125521375,64.17,73462.69,0.0,-0.00078,0.0,0.10496]
[1780125528514,64.17,73462.81,0.0,-0.00078,0.0,0.10494]
[1780125534465,64.17,73462.35,0.0,-0.00078,0.0,0.105]
[1780125539500,64.17,73461.48,0.0,-0.00079,0.0,0.10511]
[1780125544535,64.17,73461.59,0.0,-0.00078,0.0,0.1051]
[1780125549570,64.17,73461.91,0.0,-0.00078,0.0,0.10506]
[1780125558725,64.17,73461.97,0.0,-0.00078,0.0,0.10505]
[1780125564678,64.17,73461.39,0.0,-0.00079,0.0,0.10513]
[1780125569710,64.17,73461.4,0.0,-0.00079,0.0,0.10512]
[1780125577766,64.17,73461.76,0.0,-0.00078,0.0,0.10469]
[1780125583808,64.17,73461.62,0.0,-0.00078,0.0,0.10471]
[1780125588936,64.17,73449.31,0.0,-0.0008,0.0,0.10633]
[1780125594886,64.17,73444.02,0.0,-0.0008,0.0,0.10704]
[1780125599921,64.17,73439.25,0.0,-0.00081,0.0,0.10768]
[1780125604957,64.17,73438.19,0.0,-0.00081,0.0,0.10782]
[1780125609991,64.17,73438.77,0.0,-0.00081,0.0,0.10774]
[1780125615037,64.17,73442.48,0.0,-0.0008,0.0,0.10724]
[1780125622078,64.17,73440.85,0.0,-0.0008,0.0,0.10746]
[1780125627113,64.17,73440.6,0.0,-0.0008,0.0,0.1075]
[1780125637183,64.17,73440.36,0.0,-0.0008,0.0,0.10713]
[1780125649363,64.17,73439.95,0.0,-0.0008,0.0,0.10719]
[1780125655309,64.17,73438.05,0.0,-0.0008,0.0,0.10744]
[1780125666385,64.17,73439.01,0.0,-0.0008,0.0,0.10732]
[1780125671425,64.17,73439.55,0.0,-0.0008,0.0,0.10724]
[1780125676458,64.17,73434.26,0.0,-0.00081,0.0,0.10795]
[1780125681535,64.17,73434.34,0.0,-0.00081,0.0,0.10794]
[1780125686570,64.17,73433.7,0.0,-0.00081,0.0,0.10803]
[1780125691605,64.17,73433.04,0.0,-0.00081,0.0,0.10772]
[1780125696641,64.17,73433.36,0.0,-0.00081,0.0,0.10768]
[1780125701676,64.17,73433.78,0.0,-0.00081,0.0,0.10762]
[1780125709785,64.17,73433.94,0.0,-0.00081,0.0,0.1076]
[1780125716781,64.17,73434.48,0.0,-0.00081,0.0,0.10753]
[1780125723830,64.17,73433.7,0.0,-0.00081,0.0,0.10763]
[1780125729926,64.17,73434.06,0.0,-0.00081,0.0,0.10759]
[1780125735915,64.17,73430.86,0.0,-0.00081,0.0,0.10802]
[1780125740949,64.17,73435.46,0.0,-0.0008,0.0,0.1074]
[1780125745990,64.17,73439.88,0.0,-0.0008,0.0,0.10681]
[1780125751021,64.17,73439.9,0.0,-0.0008,0.0,0.10641]
[1780125757064,64.17,73438.43,0.0,-0.0008,0.0,0.10661]
[1780125764112,64.17,73438.25,0.0,-0.0008,0.0,0.10663]
[1780125770209,64.17,73437.78,0.0,-0.0008,0.0,0.10669]
[1780125776202,64.17,73437.56,0.0,-0.0008,0.0,0.10672]
[1780125782243,64.17,73440.35,0.0,-0.0008,0.0,0.10635]
[1780125787278,64.17,73440.48,0.0,-0.0008,0.0,0.10633]
[1780125792313,64.17,73440.7,0.0,-0.0008,0.0,0.10631]
[1780125797348,64.17,73440.01,0.0,-0.0008,0.0,0.1064]
[1780125803390,64.17,73442.81,0.0,-0.00079,0.0,0.10603]
[1780125808424,64.17,73442.35,0.0,-0.00079,0.0,0.10609]
[1780125813460,64.17,73445.11,0.0,-0.00079,0.0,0.10533]
[1780125818495,64.17,73447.86,0.0,-0.00079,0.0,0.10497]
[1780125823530,64.17,73449.17,0.0,-0.00078,0.0,0.1048]
[1780125828566,64.17,73449.89,0.0,-0.00078,0.0,0.1047]
[1780125833600,64.17,73450.37,0.0,-0.00078,0.0,0.10464]
[1780125838635,64.17,73450.47,0.0,-0.00078,0.0,0.10463]
[1780125844677,64.17,73450.56,0.0,-0.00078,0.0,0.10462]
[1780125849713,64.17,73450.67,0.0,-0.00078,0.0,0.1046]
[1780125854747,64.17,73450.39,0.0,-0.00078,0.0,0.10464]
[1780125859781,64.17,73450.55,0.0,-0.00078,0.0,0.10462]
[1780125864816,64.17,73450.56,0.0,-0.00078,0.0,0.10462]
[1780125869856,64.17,73450.64,0.0,-0.00078,0.0,0.10461]
[1780125874890,64.17,73450.43,0.0,-0.00078,0.0,0.10425]
[1780125879924,64.17,73450.41,0.0,-0.00078,0.0,0.10425]
[1780125885966,64.17,73450.75,0.0,-0.00078,0.0,0.10421]
[1780125891058,64.17,73450.93,0.0,-0.00078,0.0,0.10418]
[1780125899063,64.17,73451.18,0.0,-0.00078,0.0,0.10415]
[1780125904096,64.17,73450.95,0.0,-0.00078,0.0,0.10418]
[1780125910138,64.17,73451.92,0.0,-0.00078,0.0,0.10405]
[1780125915173,64.17,73453.9,0.0,-0.00078,0.0,0.10379]
[1780125917187,64.17,73455.38,0.0,-0.00077,0.0,0.1036]
[1780125920208,64.17,73456.05,0.0,-0.00077,0.0,0.10352]
[1780125925244,64.17,73457.09,0.0,-0.00077,0.0,0.10338]
[1780125930278,64.17,73459.09,0.0,-0.00077,0.0,0.10312]
[1780125935314,64.17,73460.65,0.0,-0.00077,0.0,0.10254]
[1780125940349,64.17,73461.1,0.0,-0.00077,0.0,0.10248]
[1780125946392,64.17,73460.95,0.0,-0.00077,0.0,0.1025]
[1780125951479,64.17,73461.4,0.0,-0.00077,0.0,0.10244]
[1780125957468,64.17,73462.76,0.0,-0.00076,0.0,0.10227]
[1780125962503,64.17,73463.14,0.0,-0.00076,0.0,0.10222]
[1780125967538,64.17,73467.02,0.0,-0.00076,0.0,0.10172]
[1780125972575,64.17,73467.4,0.0,-0.00076,0.0,0.10167]
[1780125977608,64.17,73468.65,0.0,-0.00076,0.0,0.10151]
[1780125982644,64.17,73469.51,0.0,-0.00076,0.0,0.1014]
[1780125987679,64.17,73471.12,0.0,-0.00076,0.0,0.1012]
[1780125992714,64.17,73471.69,0.0,-0.00075,0.0,0.10075]
[1780125997748,64.17,73472.15,0.0,-0.00075,0.0,0.10069]
[1780126002784,64.17,73478.03,0.0,-0.00075,0.0,0.09995]
[1780126008825,64.17,73476.96,0.0,-0.00075,0.0,0.10009]
[1780126013860,64.17,73472.47,0.0,-0.00075,0.0,0.10065]
[1780126018896,64.17,73472.31,0.0,-0.00075,0.0,0.10067]
[1780126023931,64.17,73470.93,0.0,-0.00075,0.0,0.10085]
[1780126032040,64.17,73469.03,0.0,-0.00075,0.0,0.10109]
[1780126038034,64.17,73474.5,0.0,-0.00075,0.0,0.1004]
[1780126043064,64.17,73476.7,0.0,-0.00075,0.0,0.10012]
[1780126048098,64.17,73476.34,0.0,-0.00075,0.0,0.10016]
[1780126053135,64.17,73475.26,0.0,-0.00075,0.0,0.09993]
[1780126058168,64.17,73475.02,0.0,-0.00075,0.0,0.09996]
[1780126063204,64.17,73474.75,0.0,-0.00075,0.0,0.09999]
[1780126072321,64.17,73474.93,0.0,-0.00075,0.0,0.09997]
[1780126079316,64.17,73474.43,0.0,-0.00075,0.0,0.10003]
[1780126084353,64.17,73474.27,0.0,-0.00075,0.0,0.10005]
[1780126089387,64.17,73474.81,0.0,-0.00075,0.0,0.09998]
[1780126094422,64.17,73475.27,0.0,-0.00075,0.0,0.09993]
[1780126102533,64.17,73475.04,0.0,-0.00075,0.0,0.09995]
[1780126108519,64.17,73474.23,0.0,-0.00075,0.0,0.10006]
[1780126113555,64.17,73466.72,0.0,-0.00075,0.0,0.10063]
[1780126118590,64.17,73463.99,0.0,-0.00075,0.0,0.10098]
[1780126124632,64.17,73461.76,0.0,-0.00076,0.0,0.10126]
[1780126131681,64.17,73462.14,0.0,-0.00076,0.0,0.10121]
[1780126137723,64.17,73462.09,0.0,-0.00076,0.0,0.10122]
[1780126142813,64.17,73462.76,0.0,-0.00076,0.0,0.10113]
[1780126152826,64.17,73462.76,0.0,-0.00076,0.0,0.10113]
[1780126162953,64.17,73462.45,0.0,-0.00076,0.0,0.10117]
[1780126173025,64.17,73462.84,0.0,-0.00075,0.0,0.10075]
[1780126180019,64.17,73462.51,0.0,-0.00075,0.0,0.10079]
[1780126187067,64.17,73462.0,0.0,-0.00075,0.0,0.10085]
[1780126193165,64.17,73461.72,0.0,-0.00075,0.0,0.10089]
[1780126199152,64.17,73461.48,0.0,-0.00075,0.0,0.10092]
[1780126204186,64.17,73456.15,0.0,-0.00076,0.0,0.1016]
[1780126209222,64.17,73455.99,0.0,-0.00076,0.0,0.10162]
[1780126214256,64.17,73455.76,0.0,-0.00076,0.0,0.10165]
[1780126219292,64.17,73456.55,0.0,-0.00076,0.0,0.10155]
[1780126225335,64.17,73457.27,0.0,-0.00076,0.0,0.10146]
[1780126233446,64.17,73458.44,0.0,-0.00075,0.0,0.10093]
[1780126239435,64.17,73457.78,0.0,-0.00076,0.0,0.10101]
[1780126246539,64.17,73457.81,0.0,-0.00076,0.0,0.10101]
[1780126252522,64.17,73457.81,0.0,-0.00076,0.0,0.10101]
[1780126258570,64.17,73458.21,0.0,-0.00075,0.0,0.10096]
[1780126265620,64.17,73457.82,0.0,-0.00076,0.0,0.10101]
[1780126270651,64.17,73458.23,0.0,-0.00075,0.0,0.10096]
[1780126276751,64.17,73458.17,0.0,-0.00075,0.0,0.10096]
[1780126283741,64.17,73457.79,0.0,-0.00076,0.0,0.10101]
[1780126288777,64.17,73457.03,0.0,-0.00076,0.0,0.10111]
[1780126294819,64.17,73457.33,0.0,-0.00075,0.0,0.10069]
[1780126300862,64.17,73457.78,0.0,-0.00075,0.0,0.10064]
[1780126306963,64.17,73458.24,0.0,-0.00075,0.0,0.10058]
[1780126313952,64.17,73457.99,0.0,-0.00075,0.0,0.10061]
[1780126324027,64.17,73458.17,0.0,-0.00075,0.0,0.10059]
[1780126332079,64.17,73457.36,0.0,-0.00075,0.0,0.10069]
[1780126337175,64.17,73459.63,0.0,-0.00075,0.0,0.1004]
[1780126343157,64.17,73459.43,0.0,-0.00075,0.0,0.10043]
[1780126348194,64.17,73460.11,0.0,-0.00075,0.0,0.10034]
[1780126354234,64.17,73460.1,0.0,-0.00075,0.0,0.09997]
[1780126359269,64.17,73460.27,0.0,-0.00075,0.0,0.09995]
[1780126364304,64.17,73460.13,0.0,-0.00075,0.0,0.09997]
[1780126372359,64.17,73460.22,0.0,-0.00075,0.0,0.09995]
[1780126377455,64.17,73459.53,0.0,-0.00075,0.0,0.10004]
[1780126383437,64.17,73465.57,0.0,-0.00074,0.0,0.09928]
[1780126388475,64.17,73466.79,0.0,-0.00074,0.0,0.09913]
[1780126393509,64.17,73469.57,0.0,-0.00074,0.0,0.09878]
[1780126398542,64.17,73469.86,0.0,-0.00074,0.0,0.09875]
[1780126403577,64.17,73470.88,0.0,-0.00074,0.0,0.09862]
[1780126409619,64.17,73470.47,0.0,-0.00074,0.0,0.09867]
[1780126414654,64.17,73472.22,0.0,-0.00073,0.0,0.09808]
[1780126420697,64.17,73477.77,0.0,-0.00073,0.0,0.0974]
[1780126426742,64.17,73478.68,0.0,-0.00073,0.0,0.09728]
[1780126431788,64.17,73480.1,0.0,-0.00072,0.0,0.09711]
[1780126436821,64.17,73480.81,0.0,-0.00072,0.0,0.09702]
[1780126446892,64.17,73480.97,0.0,-0.00072,0.0,0.097]
[1780126451926,64.17,73481.77,0.0,-0.00072,0.0,0.0969]
[1780126458019,64.17,73482.56,0.0,-0.00072,0.0,0.09681]
[1780126464014,64.17,73483.0,0.0,-0.00072,0.0,0.09675]
[1780126470054,64.17,73483.47,0.0,-0.00072,0.0,0.0967]
[1780126477103,64.17,73483.15,0.0,-0.00072,0.0,0.09637]
[1780126488230,64.17,73483.06,0.0,-0.00072,0.0,0.09638]
[1780126494222,64.17,73483.21,0.0,-0.00072,0.0,0.09636]
[1780126496236,64.17,73474.33,0.0,-0.00073,0.0,0.09745]
[1780126501271,64.17,73469.74,0.0,-0.00073,0.0,0.09802]
[1780126506307,64.17,73462.82,0.0,-0.00074,0.0,0.09888]
[1780126514366,64.17,73462.87,0.0,-0.00074,0.0,0.09888]
[1780126519396,64.17,73456.5,0.0,-0.00075,0.0,0.09968]
[1780126524432,64.17,73456.63,0.0,-0.00075,0.0,0.09966]
[1780126530473,64.17,73455.94,0.0,-0.00075,0.0,0.09975]
[1780126535508,64.17,73456.26,0.0,-0.00074,0.0,0.09933]
[1780126540543,64.17,73451.28,0.0,-0.00075,0.0,0.09996]
[1780126545579,64.17,73449.02,0.0,-0.00075,0.0,0.10024]
[1780126550614,64.17,73443.64,0.0,-0.00076,0.0,0.10093]
[1780126553635,64.17,73434.56,0.0,-0.00077,0.0,0.10209]
[1780126558724,64.17,73434.7,0.0,-0.00077,0.0,0.10207]
[1780126565720,64.17,73434.91,0.0,-0.00077,0.0,0.10205]
[1780126570757,64.17,73427.0,0.0,-0.00077,0.0,0.10307]
[1780126575791,64.17,73418.36,0.0,-0.00078,0.0,0.10419]
[1780126580825,64.17,73417.56,0.0,-0.00078,0.0,0.1043]
[1780126585863,64.17,73417.4,0.0,-0.00078,0.0,0.10432]
[1780126590907,64.17,73414.0,0.0,-0.00079,0.0,0.10477]
[1780126595940,64.17,73414.28,0.0,-0.00078,0.0,0.10434]
[1780126600975,64.17,73413.02,0.0,-0.00079,0.0,0.10451]
[1780126606011,64.17,73413.16,0.0,-0.00079,0.0,0.10449]
[1780126609092,64.17,73402.21,0.0,-0.0008,0.0,0.10594]
[1780126615085,64.17,73400.73,0.0,-0.0008,0.0,0.10613]
[1780126620118,64.17,73400.03,0.0,-0.0008,0.0,0.10623]
[1780126625147,64.17,73400.28,0.0,-0.0008,0.0,0.10619]
[1780126630185,64.17,73400.4,0.0,-0.0008,0.0,0.10618]
[1780126639304,64.17,73400.81,0.0,-0.0008,0.0,0.10612]
[1780126645290,64.17,73396.97,0.0,-0.0008,0.0,0.10664]
[1780126650326,64.17,73396.24,0.0,-0.0008,0.0,0.10674]
[1780126655359,64.17,73396.12,0.0,-0.0008,0.0,0.10636]
[1780126661401,64.17,73396.28,0.0,-0.0008,0.0,0.10633]
[1780126668450,64.17,73394.24,0.0,-0.0008,0.0,0.10661]
[1780126679585,64.17,73395.03,0.0,-0.0008,0.0,0.1065]
[1780126683563,64.17,73404.2,0.0,-0.00079,0.0,0.10528]
[1780126688594,64.17,73404.51,0.0,-0.00079,0.0,0.10524]
[1780126693630,64.17,73404.78,0.0,-0.00079,0.0,0.1052]
[1780126699731,64.17,73404.05,0.0,-0.00079,0.0,0.1053]
[1780126707727,64.17,73403.56,0.0,-0.00079,0.0,0.10537]
[1780126713772,64.17,73403.59,0.0,-0.00079,0.0,0.10497]
[1780126718807,64.17,73400.11,0.0,-0.00079,0.0,0.10543]
[1780126725855,64.17,73394.58,0.0,-0.0008,0.0,0.10617]
[1780126731898,64.17,73394.85,0.0,-0.0008,0.0,0.10613]
[1780126736932,64.17,73399.16,0.0,-0.0008,0.0,0.10556]
[1780126741969,64.17,73399.11,0.0,-0.0008,0.0,0.10556]
[1780126747002,64.17,73399.73,0.0,-0.00079,0.0,0.10548]
[1780126752043,64.17,73399.95,0.0,-0.00079,0.0,0.10545]
[1780126757075,64.17,73401.26,0.0,-0.00079,0.0,0.10528]
[1780126764124,64.17,73401.13,0.0,-0.00079,0.0,0.1053]
[1780126769159,64.17,73402.2,0.0,-0.00079,0.0,0.10515]
[1780126774204,64.17,73401.55,0.0,-0.00079,0.0,0.10485]
[1780126779237,64.17,73397.44,0.0,-0.00079,0.0,0.10539]
[1780126786286,64.17,73397.55,0.0,-0.00079,0.0,0.10538]
[1780126791323,64.17,73395.96,0.0,-0.0008,0.0,0.10559]
[1780126800434,64.17,73395.67,0.0,-0.0008,0.0,0.10563]
[1780126806431,64.17,73393.97,0.0,-0.0008,0.0,0.10585]
[1780126811465,64.17,73393.99,0.0,-0.0008,0.0,0.10585]
[1780126816502,64.17,73392.7,0.0,-0.0008,0.0,0.10602]
[1780126821537,64.17,73393.28,0.0,-0.0008,0.0,0.10595]
[1780126826572,64.17,73393.55,0.0,-0.0008,0.0,0.10591]
[1780126831607,64.17,73393.9,0.0,-0.0008,0.0,0.10547]
[1780126836643,64.17,73397.57,0.0,-0.00079,0.0,0.10498]
[1780126842684,64.17,73397.84,0.0,-0.00079,0.0,0.10495]
[1780126847719,64.17,73398.76,0.0,-0.00079,0.0,0.10483]
[1780126852758,64.17,73401.57,0.0,-0.00079,0.0,0.10446]
[1780126857794,64.17,73411.34,0.0,-0.00078,0.0,0.10318]
[1780126862830,64.17,73412.02,0.0,-0.00078,0.0,0.10309]
[1780126868871,64.17,73411.96,0.0,-0.00078,0.0,0.1031]
[1780126874921,64.17,73415.38,0.0,-0.00077,0.0,0.10265]
[1780126879949,64.17,73410.95,0.0,-0.00078,0.0,0.10323]
[1780126884990,64.17,73408.78,0.0,-0.00078,0.0,0.10351]
[1780126891068,64.17,73408.52,0.0,-0.00078,0.0,0.10316]
[1780126897076,64.17,73409.45,0.0,-0.00078,0.0,0.10304]
[1780126902111,64.17,73410.5,0.0,-0.00077,0.0,0.1029]
[1780126909160,64.17,73410.47,0.0,-0.00077,0.0,0.10291]
[1780126917215,64.17,73411.19,0.0,-0.00077,0.0,0.10281]
[1780126922252,64.17,73411.71,0.0,-0.00077,0.0,0.10274]
[1780126931349,64.17,73410.83,0.0,-0.00077,0.0,0.10286]
[1780126936353,64.17,73410.1,0.0,-0.00077,0.0,0.10295]
[1780126941420,64.17,73410.86,0.0,-0.00077,0.0,0.10286]
[1780126946420,64.17,73411.01,0.0,-0.00077,0.0,0.10284]
[1780126951490,64.17,73411.28,0.0,-0.00077,0.0,0.10242]
[1780126961560,64.17,73411.54,0.0,-0.00077,0.0,0.10238]
[1780126971631,64.17,73411.67,0.0,-0.00077,0.0,0.10237]
[1780126979651,64.17,73411.89,0.0,-0.00077,0.0,0.10234]
[1780126984689,64.17,73412.83,0.0,-0.00077,0.0,0.10222]
[1780126989721,64.17,73413.08,0.0,-0.00077,0.0,0.10218]
[1780126995765,64.17,73411.95,0.0,-0.00077,0.0,0.10233]
[1780127000800,64.17,73412.56,0.0,-0.00077,0.0,0.10225]
[1780127005835,64.17,73412.42,0.0,-0.00077,0.0,0.10227]
[1780127011924,64.17,73412.83,0.0,-0.00077,0.0,0.10183]
[1780127017919,64.17,73412.26,0.0,-0.00077,0.0,0.10191]
[1780127022954,64.17,73412.19,0.0,-0.00077,0.0,0.10192]
[1780127027990,64.17,73412.24,0.0,-0.00077,0.0,0.10191]
[1780127035039,64.17,73412.31,0.0,-0.00077,0.0,0.1019]
[1780127041080,64.17,73411.84,0.0,-0.00077,0.0,0.10196]
[1780127046116,64.17,73411.51,0.0,-0.00077,0.0,0.102]
[1780127051150,64.17,73411.24,0.0,-0.00077,0.0,0.10204]
[1780127058199,64.17,73410.96,0.0,-0.00077,0.0,0.10207]
[1780127064240,64.17,73410.93,0.0,-0.00077,0.0,0.10208]
[1780127072348,64.17,73410.62,0.0,-0.00077,0.0,0.10174]
[1780127080354,64.17,73410.13,0.0,-0.00077,0.0,0.1018]
[1780127088410,64.17,73409.12,0.0,-0.00077,0.0,0.10193]
[1780127093448,64.17,73405.4,0.0,-0.00077,0.0,0.10241]
[1780127098483,64.17,73399.48,0.0,-0.00078,0.0,0.10318]
[1780127103517,64.17,73399.46,0.0,-0.00078,0.0,0.10318]
[1780127108556,64.17,73390.18,0.0,-0.00079,0.0,0.1044]
[1780127113588,64.17,73390.39,0.0,-0.00079,0.0,0.10437]
[1780127118623,64.17,73398.62,0.0,-0.00078,0.0,0.10329]
[1780127123658,64.17,73407.03,0.0,-0.00077,0.0,0.1022]
[1780127128693,64.17,73407.44,0.0,-0.00077,0.0,0.10215]
[1780127133729,64.17,73406.04,0.0,-0.00077,0.0,0.10194]
[1780127138764,64.17,73405.69,0.0,-0.00077,0.0,0.10199]
[1780127143800,64.17,73405.08,0.0,-0.00077,0.0,0.10207]
[1780127148833,64.17,73404.81,0.0,-0.00077,0.0,0.1021]
[1780127153868,64.17,73405.15,0.0,-0.00077,0.0,0.10206]
[1780127158903,64.17,73403.7,0.0,-0.00077,0.0,0.10224]
[1780127162978,64.17,73403.31,0.0,-0.00077,0.0,0.1023]
[1780127164944,64.17,73403.31,0.0,-0.00077,0.0,0.1023]
[1780127169980,64.17,73402.97,0.0,-0.00077,0.0,0.10234]
[1780127176027,64.17,73406.74,0.0,-0.00077,0.0,0.10185]
[1780127181057,64.17,73408.08,0.0,-0.00077,0.0,0.10168]
[1780127186106,64.17,73410.24,0.0,-0.00076,0.0,0.1014]
[1780127193191,64.17,73410.47,0.0,-0.00076,0.0,0.10099]
[1780127200204,64.17,73410.78,0.0,-0.00076,0.0,0.10095]
[1780127207253,64.17,73411.21,0.0,-0.00076,0.0,0.1009]
[1780127212290,64.17,73410.64,0.0,-0.00076,0.0,0.10097]
[1780127217324,64.17,73408.51,0.0,-0.00076,0.0,0.10124]
[1780127222361,64.17,73408.53,0.0,-0.00076,0.0,0.10124]
[1780127228403,64.17,73409.13,0.0,-0.00076,0.0,0.10116]
[1780127233472,64.17,73409.97,0.0,-0.00076,0.0,0.10106]
[1780127238472,64.17,73410.06,0.0,-0.00076,0.0,0.10104]
[1780127244517,64.17,73410.29,0.0,-0.00076,0.0,0.10101]
[1780127249548,64.17,73410.12,0.0,-0.00076,0.0,0.10104]
[1780127254584,64.17,73410.18,0.0,-0.00076,0.0,0.10065]
[1780127260626,64.17,73409.85,0.0,-0.00076,0.0,0.10069]
[1780127265661,64.17,73409.99,0.0,-0.00076,0.0,0.10067]
[1780127272710,64.17,73410.68,0.0,-0.00076,0.0,0.10059]
[1780127277745,64.17,73411.18,0.0,-0.00076,0.0,0.10052]
[1780127282782,64.17,73411.21,0.0,-0.00076,0.0,0.10052]
[1780127287817,64.17,73411.67,0.0,-0.00076,0.0,0.10046]
[1780127292851,64.17,73411.55,0.0,-0.00076,0.0,0.10047]
[1780127296915,64.17,73425.16,0.0,-0.00074,0.0,0.09875]
[1780127301915,64.17,73425.57,0.0,-0.00074,0.0,0.0987]
[1780127306985,64.17,73427.91,0.0,-0.00074,0.0,0.09841]
[1780127311989,64.17,73427.77,0.0,-0.00074,0.0,0.09806]
[1780127317055,64.17,73428.26,0.0,-0.00074,0.0,0.09799]
[1780127322058,64.17,73428.78,0.0,-0.00074,0.0,0.09793]
[1780127327125,64.17,73430.91,0.0,-0.00073,0.0,0.09766]
[1780127332129,64.17,73431.25,0.0,-0.00073,0.0,0.09762]
[1780127337196,64.17,73430.62,0.0,-0.00073,0.0,0.0977]
[1780127344212,64.17,73430.52,0.0,-0.00073,0.0,0.09771]
[1780127349248,64.17,73430.58,0.0,-0.00073,0.0,0.09771]
[1780127354283,64.17,73430.9,0.0,-0.00073,0.0,0.09767]
[1780127359317,64.17,73433.71,0.0,-0.00073,0.0,0.09732]
[1780127362337,64.17,73442.71,0.0,-0.00072,0.0,0.09621]
[1780127367408,64.17,73442.23,0.0,-0.00072,0.0,0.09627]
[1780127371403,64.17,73447.79,0.0,-0.00071,0.0,0.09523]
[1780127376436,64.17,73447.29,0.0,-0.00071,0.0,0.09529]
[1780127381471,64.17,73446.54,0.0,-0.00071,0.0,0.09538]
[1780127386506,64.17,73444.52,0.0,-0.00072,0.0,0.09562]
[1780127392548,64.17,73444.26,0.0,-0.00072,0.0,0.09565]
[1780127397619,64.17,73445.02,0.0,-0.00072,0.0,0.09556]
[1780127403625,64.17,73444.69,0.0,-0.00072,0.0,0.0956]
[1780127408660,64.17,73444.11,0.0,-0.00072,0.0,0.09567]
[1780127413695,64.17,73444.29,0.0,-0.00072,0.0,0.09565]
[1780127418730,64.17,73446.46,0.0,-0.00071,0.0,0.09539]
[1780127424773,64.17,73446.59,0.0,-0.00071,0.0,0.09537]
[1780127432830,64.17,73447.86,0.0,-0.00071,0.0,0.09485]
[1780127437899,64.17,73447.52,0.0,-0.00071,0.0,0.0949]
[1780127444913,64.17,73448.27,0.0,-0.00071,0.0,0.0948]
[1780127449950,64.17,73449.61,0.0,-0.00071,0.0,0.09464]
[1780127455991,64.17,73450.23,0.0,-0.00071,0.0,0.09457]
[1780127461027,64.17,73450.41,0.0,-0.00071,0.0,0.09455]
[1780127466061,64.17,73451.02,0.0,-0.00071,0.0,0.09447]
[1780127473111,64.17,73450.12,0.0,-0.00071,0.0,0.09458]
[1780127478181,64.17,73445.07,0.0,-0.00071,0.0,0.09519]
[1780127483181,64.17,73444.24,0.0,-0.00071,0.0,0.09529]
[1780127488214,64.17,73431.32,0.0,-0.00073,0.0,0.09687]
[1780127493250,64.17,73432.19,0.0,-0.00072,0.0,0.0964]
[1780127498322,64.17,73432.43,0.0,-0.00072,0.0,0.09637]
[1780127504327,64.17,73432.09,0.0,-0.00072,0.0,0.09641]
[1780127509364,64.17,73432.0,0.0,-0.00072,0.0,0.09642]
[1780127515405,64.17,73431.99,0.0,-0.00072,0.0,0.09642]
[1780127520440,64.17,73430.25,0.0,-0.00073,0.0,0.09664]
[1780127526482,64.17,73431.41,0.0,-0.00072,0.0,0.0965]
[1780127531517,64.17,73430.86,0.0,-0.00073,0.0,0.09656]
[1780127538603,64.17,73431.23,0.0,-0.00072,0.0,0.09652]
[1780127544609,64.17,73431.52,0.0,-0.00072,0.0,0.09648]
[1780127550652,64.17,73431.85,0.0,-0.00072,0.0,0.09644]
[1780127557698,64.17,73431.98,0.0,-0.00072,0.0,0.09606]
[1780127562736,64.17,73434.5,0.0,-0.00072,0.0,0.09575]
[1780127568815,64.17,73435.77,0.0,-0.00072,0.0,0.0956]
[1780127575828,64.17,73435.65,0.0,-0.00072,0.0,0.09561]
[1780127580866,64.17,73436.12,0.0,-0.00072,0.0,0.09555]
[1780127585896,64.17,73438.42,0.0,-0.00071,0.0,0.09527]
[1780127590932,64.17,73437.77,0.0,-0.00072,0.0,0.09535]
[1780127596975,64.17,73437.59,0.0,-0.00072,0.0,0.09537]
[1780127603016,64.17,73441.67,0.0,-0.00071,0.0,0.09488]
[1780127608058,64.17,73441.41,0.0,-0.00071,0.0,0.09491]
[1780127615106,64.17,73442.12,0.0,-0.00071,0.0,0.09446]
[1780127620142,64.17,73438.68,0.0,-0.00071,0.0,0.09488]
[1780127627192,64.17,73434.72,0.0,-0.00072,0.0,0.09536]
[1780127632225,64.17,73434.4,0.0,-0.00072,0.0,0.0954]
[1780127637261,64.17,73434.06,0.0,-0.00072,0.0,0.09544]
[1780127642295,64.17,73433.77,0.0,-0.00072,0.0,0.09547]
[1780127647330,64.17,73434.68,0.0,-0.00072,0.0,0.09536]
[1780127652364,64.17,73434.53,0.0,-0.00072,0.0,0.09538]
[1780127657402,64.17,73434.32,0.0,-0.00072,0.0,0.09541]
[1780127663444,64.17,73434.2,0.0,-0.00072,0.0,0.09542]
[1780127668477,64.17,73433.52,0.0,-0.00072,0.0,0.0955]
[1780127673516,64.17,73433.11,0.0,-0.00071,0.0,0.09519]
[1780127678549,64.17,73433.1,0.0,-0.00071,0.0,0.09519]
[1780127683587,64.17,73430.58,0.0,-0.00072,0.0,0.0955]
[1780127688618,64.17,73433.88,0.0,-0.00071,0.0,0.0951]
[1780127693661,64.17,73435.03,0.0,-0.00071,0.0,0.09496]
[1780127698689,64.17,73441.93,0.0,-0.00071,0.0,0.09412]
[1780127703742,64.17,73444.14,0.0,-0.0007,0.0,0.09386]
[1780127708777,64.17,73441.94,0.0,-0.00071,0.0,0.09412]
[1780127713814,64.17,73440.34,0.0,-0.00071,0.0,0.09431]
[1780127715829,64.17,73429.86,0.0,-0.00072,0.0,0.09559]
[1780127720865,64.17,73429.32,0.0,-0.00072,0.0,0.09565]
[1780127725898,64.17,73424.64,0.0,-0.00072,0.0,0.09622]
[1780127730934,64.17,73425.3,0.0,-0.00072,0.0,0.09614]
[1780127735969,64.17,73428.49,0.0,-0.00072,0.0,0.09539]
[1780127741005,64.17,73430.37,0.0,-0.00071,0.0,0.09516]
[1780127750092,64.17,73430.75,0.0,-0.00071,0.0,0.09511]
[1780127756122,64.17,73431.33,0.0,-0.00071,0.0,0.09504]
[1780127763172,64.17,73434.9,0.0,-0.00071,0.0,0.09461]
[1780127768209,64.17,73438.12,0.0,-0.00071,0.0,0.09422]
[1780127773243,64.17,73446.44,0.0,-0.0007,0.0,0.09322]
[1780127778277,64.17,73445.88,0.0,-0.0007,0.0,0.09329]
[1780127783312,64.17,73445.13,0.0,-0.0007,0.0,0.09338]
[1780127788346,64.17,73445.1,0.0,-0.0007,0.0,0.09338]
[1780127794389,64.17,73444.79,0.0,-0.0007,0.0,0.09306]
[1780127799424,64.17,73444.87,0.0,-0.0007,0.0,0.09305]
[1780127804463,64.17,73442.75,0.0,-0.0007,0.0,0.09331]
[1780127809500,64.17,73443.23,0.0,-0.0007,0.0,0.09325]
[1780127814533,64.17,73442.58,0.0,-0.0007,0.0,0.09333]
[1780127820586,64.17,73441.85,0.0,-0.0007,0.0,0.09341]
[1780127829639,64.17,73442.03,0.0,-0.0007,0.0,0.09339]
[1780127834673,64.17,73442.77,0.0,-0.0007,0.0,0.0933]
[1780127839713,64.17,73442.68,0.0,-0.0007,0.0,0.09331]
[1780127844743,64.17,73442.5,0.0,-0.0007,0.0,0.09334]
[1780127850800,64.17,73443.2,0.0,-0.0007,0.0,0.09325]
[1780127855819,64.17,73443.53,0.0,-0.0007,0.0,0.09285]
[1780127860877,64.17,73446.5,0.0,-0.00069,0.0,0.0925]
[1780127866896,64.17,73448.6,0.0,-0.00069,0.0,0.09225]
[1780127871932,64.17,73449.78,0.0,-0.00069,0.0,0.09211]
[1780127881016,64.17,73448.35,0.0,-0.00069,0.0,0.09228]
[1780127886031,64.17,73448.19,0.0,-0.00069,0.0,0.0923]
[1780127891086,64.17,73447.88,0.0,-0.00069,0.0,0.09234]
[1780127901156,64.17,73447.62,0.0,-0.00069,0.0,0.09237]
[1780127906170,64.17,73447.66,0.0,-0.00069,0.0,0.09236]
[1780127911227,64.17,73447.52,0.0,-0.00069,0.0,0.09202]
[1780127916241,64.17,73447.39,0.0,-0.00069,0.0,0.09204]
[1780127921297,64.17,73447.87,0.0,-0.00069,0.0,0.09198]
[1780127926310,64.17,73447.68,0.0,-0.00069,0.0,0.09201]
[1780127931367,64.17,73448.24,0.0,-0.00069,0.0,0.09194]
[1780127936387,64.17,73448.75,0.0,-0.00069,0.0,0.09188]
[1780127941419,64.17,73447.75,0.0,-0.00069,0.0,0.092]
[1780127947460,64.17,73447.74,0.0,-0.00069,0.0,0.092]
[1780127953502,64.17,73447.35,0.0,-0.00069,0.0,0.09204]
[1780127958539,64.17,73446.75,0.0,-0.00069,0.0,0.09212]
[1780127963572,64.17,73446.99,0.0,-0.00069,0.0,0.09209]
[1780127968606,64.17,73447.83,0.0,-0.00069,0.0,0.09199]
[1780127973643,64.17,73447.75,0.0,-0.00069,0.0,0.09164]
[1780127979686,64.17,73447.79,0.0,-0.00069,0.0,0.09164]
[1780127984719,64.17,73447.13,0.0,-0.00069,0.0,0.09172]
[1780127990761,64.17,73446.07,0.0,-0.00069,0.0,0.09184]
[1780127995795,64.17,73445.27,0.0,-0.00069,0.0,0.09194]
[1780128001581,64.17,73450.26,0.0,-0.00068,0.0,0.09135]
[1780128001715,64.17,73456.19,0.0,-0.00068,0.0,0.09065]
[1780128003112,64.17,73455.67,0.0,-0.00068,0.0,0.09072]
[1780128000128,64.17,73455.67,0.0,-0.00068,0.0,0.09072]
[1780128007865,64.17,73455.67,0.0,-0.00068,0.0,0.09072]
[1780128012175,64.17,73454.2,0.0,-0.00068,0.0,0.09089]
[1780128018030,64.17,73445.63,0.0,-0.00069,0.0,0.09189]
[1780128023042,64.17,73444.33,0.0,-0.00069,0.0,0.09205]
[1780128030095,64.17,73445.01,0.0,-0.00069,0.0,0.09197]
[1780128042193,64.17,73445.15,0.0,-0.00069,0.0,0.09159]
[1780128052263,64.17,73445.82,0.0,-0.00069,0.0,0.09152]
[1780128057288,64.17,73445.97,0.0,-0.00069,0.0,0.0915]
[1780128062340,64.17,73445.61,0.0,-0.00069,0.0,0.09154]
[1780128067377,64.17,73445.09,0.0,-0.00069,0.0,0.0916]
[1780128072412,64.17,73445.79,0.0,-0.00069,0.0,0.09152]
[1780128077447,64.17,73440.27,0.0,-0.00069,0.0,0.09217]
[1780128082478,64.17,73447.8,0.0,-0.00068,0.0,0.09128]
[1780128087517,64.17,73450.16,0.0,-0.00068,0.0,0.09101]
[1780128092553,64.17,73451.62,0.0,-0.00068,0.0,0.09048]
[1780128097589,64.17,73450.52,0.0,-0.00068,0.0,0.09061]
[1780128102620,64.17,73450.2,0.0,-0.00068,0.0,0.09065]
[1780128107659,64.17,73451.36,0.0,-0.00068,0.0,0.09052]
[1780128112702,64.17,73452.47,0.0,-0.00068,0.0,0.09039]
[1780128117730,64.17,73453.45,0.0,-0.00068,0.0,0.09027]
[1780128122766,64.17,73454.45,0.0,-0.00068,0.0,0.09016]
[1780128127808,64.17,73456.69,0.0,-0.00067,0.0,0.0899]
[1780128132849,64.17,73460.27,0.0,-0.00067,0.0,0.08948]
[1780128139886,64.17,73460.06,0.0,-0.00067,0.0,0.08951]
[1780128144920,64.17,73460.02,0.0,-0.00067,0.0,0.08951]
[1780128152987,64.17,73460.55,0.0,-0.00067,0.0,0.0891]
[1780128158011,64.17,73460.62,0.0,-0.00067,0.0,0.0891]
[1780128163058,64.17,73459.7,0.0,-0.00067,0.0,0.0892]
[1780128168083,64.17,73457.73,0.0,-0.00067,0.0,0.08943]
[1780128173128,64.17,73454.69,0.0,-0.00067,0.0,0.08978]
[1780128181172,64.17,73454.62,0.0,-0.00067,0.0,0.08979]
[1780128186208,64.17,73453.17,0.0,-0.00067,0.0,0.08995]
[1780128193269,64.17,73453.08,0.0,-0.00067,0.0,0.08997]
[1780128199296,64.17,73453.08,0.0,-0.00067,0.0,0.08997]
[1780128204335,64.17,73452.49,0.0,-0.00067,0.0,0.09003]
[1780128209370,64.17,73449.61,0.0,-0.00068,0.0,0.09037]
[1780128214407,64.17,73449.5,0.0,-0.00067,0.0,0.09003]
[1780128223480,64.17,73449.76,0.0,-0.00067,0.0,0.09]
[1780128229509,64.17,73447.98,0.0,-0.00068,0.0,0.09021]
[1780128234545,64.17,73444.76,0.0,-0.00068,0.0,0.09058]
[1780128240586,64.17,73444.68,0.0,-0.00068,0.0,0.09059]
[1780128245622,64.17,73446.84,0.0,-0.00068,0.0,0.09034]
[1780128253692,64.17,73448.79,0.0,-0.00068,0.0,0.09011]
[1780128258709,64.17,73448.79,0.0,-0.00068,0.0,0.09011]
[1780128263762,64.17,73449.52,0.0,-0.00067,0.0,0.09003]
[1780128273833,64.17,73451.64,0.0,-0.00067,0.0,0.08943]
[1780128278854,64.17,73452.21,0.0,-0.00067,0.0,0.08937]
[1780128283902,64.17,73452.25,0.0,-0.00067,0.0,0.08936]
[1780128288924,64.17,73452.47,0.0,-0.00067,0.0,0.08934]
[1780128293959,64.17,73458.91,0.0,-0.00066,0.0,0.0886]
[1780128298995,64.17,73459.21,0.0,-0.00066,0.0,0.08856]
[1780128304029,64.17,73451.93,0.0,-0.00067,0.0,0.0894]
[1780128309064,64.17,73446.09,0.0,-0.00068,0.0,0.09008]
[1780128315109,64.17,73446.7,0.0,-0.00068,0.0,0.09]
[1780128322154,64.17,73447.56,0.0,-0.00067,0.0,0.0899]
[1780128327194,64.17,73447.63,0.0,-0.00067,0.0,0.0899]
[1780128332226,64.17,73446.08,0.0,-0.00067,0.0,0.08973]
[1780128337262,64.17,73443.75,0.0,-0.00068,0.0,0.09]
[1780128342297,64.17,73443.83,0.0,-0.00068,0.0,0.08999]
[1780128348338,64.17,73443.11,0.0,-0.00068,0.0,0.09007]
[1780128356408,64.17,73441.25,0.0,-0.00068,0.0,0.09029]
[1780128361429,64.17,73441.85,0.0,-0.00068,0.0,0.09022]
[1780128366479,64.17,73441.15,0.0,-0.00068,0.0,0.0903]
[1780128371499,64.17,73441.3,0.0,-0.00068,0.0,0.09028]
[1780128376548,64.17,73441.21,0.0,-0.00068,0.0,0.09029]
[1780128381569,64.17,73441.02,0.0,-0.00068,0.0,0.09031]
[1780128386618,64.17,73441.86,0.0,-0.00068,0.0,0.09022]
[1780128391639,64.17,73442.06,0.0,-0.00067,0.0,0.08984]
[1780128396688,64.17,73441.93,0.0,-0.00067,0.0,0.08986]
[1780128401709,64.17,73441.89,0.0,-0.00067,0.0,0.08986]
[1780128406758,64.17,73449.08,0.0,-0.00067,0.0,0.08903]
[1780128411787,64.17,73446.12,0.0,-0.00067,0.0,0.08937]
[1780128416828,64.17,73441.65,0.0,-0.00067,0.0,0.08989]
[1780128421857,64.17,73441.7,0.0,-0.00067,0.0,0.08988]
[1780128426899,64.17,73443.26,0.0,-0.00067,0.0,0.0897]
[1780128431936,64.17,73443.77,0.0,-0.00067,0.0,0.08964]
[1780128442006,64.17,73443.23,0.0,-0.00067,0.0,0.08971]
[1780128447040,64.17,73443.18,0.0,-0.00067,0.0,0.08971]
[1780128452077,64.17,73445.87,0.0,-0.00067,0.0,0.08905]
[1780128457112,64.17,73447.82,0.0,-0.00067,0.0,0.08883]
[1780128462153,64.17,73452.86,0.0,-0.00066,0.0,0.08825]
[1780128467181,64.17,73458.71,0.0,-0.00066,0.0,0.08759]
[1780128472215,64.17,73453.66,0.0,-0.00066,0.0,0.08816]
[1780128477250,64.17,73449.82,0.0,-0.00066,0.0,0.0886]
[1780128483294,64.17,73450.24,0.0,-0.00066,0.0,0.08855]
[1780128488328,64.17,73449.69,0.0,-0.00066,0.0,0.08862]
[1780128493363,64.17,73447.93,0.0,-0.00067,0.0,0.08882]
[1780128498399,64.17,73446.8,0.0,-0.00067,0.0,0.08895]
[1780128504441,64.17,73446.74,0.0,-0.00067,0.0,0.08895]
[1780128509532,64.17,73442.81,0.0,-0.00067,0.0,0.08941]
[1780128516532,64.17,73442.56,0.0,-0.00067,0.0,0.08909]
[1780128522624,64.17,73441.37,0.0,-0.00067,0.0,0.08922]
[1780128528667,64.17,73441.4,0.0,-0.00067,0.0,0.08922]
[1780128533703,64.17,73441.11,0.0,-0.00067,0.0,0.08925]
[1780128543772,64.17,73441.05,0.0,-0.00067,0.0,0.08926]
[1780128548806,64.17,73440.87,0.0,-0.00067,0.0,0.08928]
[1780128555856,64.17,73440.65,0.0,-0.00067,0.0,0.08931]
[1780128560901,64.17,73442.17,0.0,-0.00067,0.0,0.08913]
[1780128566019,64.17,73445.27,0.0,-0.00067,0.0,0.08877]
[1780128573070,64.17,73445.99,0.0,-0.00066,0.0,0.08835]
[1780128578103,64.17,73446.49,0.0,-0.00066,0.0,0.08829]
[1780128583139,64.17,73447.75,0.0,-0.00066,0.0,0.08815]
[1780128588177,64.17,73448.03,0.0,-0.00066,0.0,0.08811]
[1780128593208,64.17,73453.87,0.0,-0.00066,0.0,0.08745]
[1780128598245,64.17,73458.66,0.0,-0.00065,0.0,0.08691]
[1780128603291,64.17,73461.1,0.0,-0.00065,0.0,0.08664]
[1780128608321,64.17,73458.28,0.0,-0.00065,0.0,0.08695]
[1780128613356,64.17,73458.4,0.0,-0.00065,0.0,0.08694]
[1780128619401,64.17,73458.95,0.0,-0.00065,0.0,0.08688]
[1780128624440,64.17,73459.49,0.0,-0.00065,0.0,0.08682]
[1780128630476,64.17,73460.66,0.0,-0.00065,0.0,0.08669]
[1780128636369,64.17,73461.45,0.0,-0.00065,0.0,0.08626]
[1780128641553,64.17,73462.48,0.0,-0.00064,0.0,0.08614]
[1780128646590,64.17,73462.8,0.0,-0.00064,0.0,0.08611]
[1780128651624,64.17,73462.71,0.0,-0.00064,0.0,0.08612]
[1780128657667,64.17,73462.39,0.0,-0.00065,0.0,0.08615]
[1780128666580,64.17,73461.93,0.0,-0.00065,0.0,0.0862]
[1780128671762,64.17,73462.05,0.0,-0.00065,0.0,0.08619]
[1780128681836,64.17,73462.06,0.0,-0.00065,0.0,0.08619]
[1780128687881,64.17,73462.08,0.0,-0.00065,0.0,0.08619]
[1780128692925,64.17,73459.59,0.0,-0.00065,0.0,0.08613]
[1780128697956,64.17,73456.58,0.0,-0.00065,0.0,0.08646]
[1780128706014,64.17,73457.15,0.0,-0.00065,0.0,0.0864]
[1780128713063,64.17,73452.72,0.0,-0.00065,0.0,0.0869]
[1780128718100,64.17,73453.12,0.0,-0.00065,0.0,0.08685]
[1780128723135,64.17,73451.41,0.0,-0.00065,0.0,0.08704]
[1780128728170,64.17,73449.8,0.0,-0.00065,0.0,0.08722]
[1780128733208,64.17,73446.4,0.0,-0.00066,0.0,0.08761]
[1780128741263,64.17,73445.88,0.0,-0.00066,0.0,0.08767]
[1780128748311,64.17,73445.93,0.0,-0.00066,0.0,0.08766]
[1780128753346,64.17,73445.04,0.0,-0.00066,0.0,0.08742]
[1780128763419,64.17,73445.82,0.0,-0.00066,0.0,0.08733]
[1780128768450,64.17,73446.4,0.0,-0.00065,0.0,0.08727]
[1780128774492,64.17,73446.09,0.0,-0.00066,0.0,0.0873]
[1780128779528,64.17,73444.35,0.0,-0.00066,0.0,0.0875]
[1780128785571,64.17,73444.52,0.0,-0.00066,0.0,0.08748]
[1780128790607,64.17,73444.51,0.0,-0.00066,0.0,0.08748]
[1780128796497,64.17,73445.38,0.0,-0.00066,0.0,0.08738]
[1780128801685,64.17,73444.4,0.0,-0.00066,0.0,0.08749]
[1780128806718,64.17,73444.93,0.0,-0.00066,0.0,0.08743]
[1780128813767,64.17,73444.7,0.0,-0.00065,0.0,0.08711]
[1780128818802,64.17,73444.8,0.0,-0.00065,0.0,0.0871]
[1780128825852,64.17,73445.14,0.0,-0.00065,0.0,0.08707]
[1780128834914,64.17,73445.94,0.0,-0.00065,0.0,0.08697]
[1780128839949,64.17,73445.96,0.0,-0.00065,0.0,0.08697]
[1780128844984,64.17,73445.59,0.0,-0.00065,0.0,0.08701]
[1780128854047,64.17,73445.9,0.0,-0.00065,0.0,0.08698]
[1780128865125,64.17,73448.5,0.0,-0.00065,0.0,0.08669]
[1780128871166,64.17,73448.07,0.0,-0.00065,0.0,0.08639]
[1780128877071,64.17,73446.96,0.0,-0.00065,0.0,0.08652]
[1780128882246,64.17,73446.74,0.0,-0.00065,0.0,0.08654]
[1780128887281,64.17,73455.59,0.0,-0.00064,0.0,0.08555]
[1780128892314,64.17,73456.48,0.0,-0.00064,0.0,0.08546]
[1780128897349,64.17,73461.8,0.0,-0.00064,0.0,0.08487]
[1780128902388,64.17,73464.75,0.0,-0.00063,0.0,0.08454]
[1780128907423,64.17,73458.1,0.0,-0.00064,0.0,0.08528]
[1780128915479,64.17,73458.62,0.0,-0.00064,0.0,0.08522]
[1780128918499,64.17,73449.15,0.0,-0.00065,0.0,0.08627]
[1780128924547,64.17,73449.84,0.0,-0.00065,0.0,0.0862]
[1780128932601,64.17,73450.06,0.0,-0.00064,0.0,0.08583]
[1780128937633,64.17,73449.41,0.0,-0.00064,0.0,0.0859]
[1780128942667,64.17,73449.55,0.0,-0.00064,0.0,0.08589]
[1780128952734,64.17,73449.74,0.0,-0.00064,0.0,0.08587]
[1780128957772,64.17,73449.78,0.0,-0.00064,0.0,0.08586]
[1780128962807,64.17,73449.63,0.0,-0.00064,0.0,0.08588]
[1780128967842,64.17,73449.68,0.0,-0.00064,0.0,0.08587]
[1780128972877,64.17,73450.25,0.0,-0.00064,0.0,0.08581]
[1780128978919,64.17,73449.9,0.0,-0.00064,0.0,0.08585]
[1780128983954,64.17,73449.14,0.0,-0.00064,0.0,0.08593]
[1780128997042,64.17,73449.9,0.0,-0.00064,0.0,0.08551]
[1780129002080,64.17,73447.46,0.0,-0.00064,0.0,0.08578]
[1780129007115,64.17,73445.32,0.0,-0.00065,0.0,0.08602]
[1780129012149,64.17,73443.53,0.0,-0.00065,0.0,0.08622]
[1780129017185,64.17,73443.27,0.0,-0.00065,0.0,0.08625]
[1780129024234,64.17,73442.79,0.0,-0.00065,0.0,0.0863]
[1780129030275,64.17,73442.6,0.0,-0.00065,0.0,0.08633]
[1780129038332,64.17,73442.77,0.0,-0.00065,0.0,0.08631]
[1780129043366,64.17,73442.32,0.0,-0.00065,0.0,0.08636]
[1780129048403,64.17,73437.03,0.0,-0.00065,0.0,0.08695]
[1780129054445,64.17,73436.33,0.0,-0.00065,0.0,0.08669]
[1780129062500,64.17,73435.27,0.0,-0.00065,0.0,0.08681]
[1780129067541,64.17,73435.72,0.0,-0.00065,0.0,0.08676]
[1780129072572,64.17,73435.54,0.0,-0.00065,0.0,0.08678]
[1780129077612,64.17,73434.03,0.0,-0.00065,0.0,0.08695]
[1780129082645,64.17,73434.33,0.0,-0.00065,0.0,0.08691]
[1780129087686,64.17,73434.93,0.0,-0.00065,0.0,0.08685]
[1780129093728,64.17,73435.07,0.0,-0.00065,0.0,0.08683]
[1780129098754,64.17,73436.02,0.0,-0.00065,0.0,0.08672]
[1780129103791,64.17,73435.13,0.0,-0.00065,0.0,0.08682]
[1780129108830,64.17,73432.49,0.0,-0.00065,0.0,0.08712]
[1780129113867,64.17,73427.49,0.0,-0.00066,0.0,0.08734]
[1780129118906,64.17,73425.91,0.0,-0.00066,0.0,0.08752]
[1780129123937,64.17,73422.82,0.0,-0.00066,0.0,0.08787]
[1780129128973,64.17,73421.92,0.0,-0.00066,0.0,0.08798]
[1780129134008,64.17,73422.57,0.0,-0.00066,0.0,0.0879]
[1780129139042,64.17,73422.44,0.0,-0.00066,0.0,0.08792]
[1780129145089,64.17,73422.43,0.0,-0.00066,0.0,0.08792]
[1780129152136,64.17,73421.29,0.0,-0.00066,0.0,0.08805]
[1780129155156,64.17,73421.32,0.0,-0.00066,0.0,0.08804]
[1780129159049,64.17,73421.27,0.0,-0.00066,0.0,0.08805]
[1780129164219,64.17,73421.61,0.0,-0.00066,0.0,0.08801]
[1780129171270,64.17,73421.86,0.0,-0.00066,0.0,0.08764]
[1780129177313,64.17,73421.98,0.0,-0.00066,0.0,0.08762]
[1780129182346,64.17,73421.82,0.0,-0.00066,0.0,0.08764]
[1780129187382,64.17,73421.8,0.0,-0.00066,0.0,0.08764]
[1780129194431,64.17,73418.29,0.0,-0.00066,0.0,0.08804]
[1780129199467,64.17,73416.71,0.0,-0.00066,0.0,0.08822]
[1780129204502,64.17,73417.19,0.0,-0.00066,0.0,0.08817]
[1780129211551,64.17,73418.26,0.0,-0.00066,0.0,0.08805]
[1780129216589,64.17,73420.83,0.0,-0.00066,0.0,0.08775]
[1780129221621,64.17,73423.05,0.0,-0.00066,0.0,0.0875]
[1780129229552,64.17,73421.61,0.0,-0.00066,0.0,0.08767]
[1780129236728,64.17,73422.09,0.0,-0.00066,0.0,0.08727]
[1780129244787,64.17,73422.11,0.0,-0.00066,0.0,0.08726]
[1780129254851,64.17,73422.2,0.0,-0.00066,0.0,0.08725]
[1780129261912,64.17,73422.29,0.0,-0.00066,0.0,0.08724]
[1780129269837,64.17,73422.4,0.0,-0.00066,0.0,0.08723]
[1780129276005,64.17,73428.04,0.0,-0.00065,0.0,0.08659]
[1780129282047,64.17,73428.01,0.0,-0.00065,0.0,0.0866]
[1780129287081,64.17,73428.09,0.0,-0.00065,0.0,0.08659]
[1780129292118,64.17,73432.27,0.0,-0.00065,0.0,0.08578]
[1780129300052,64.17,73431.46,0.0,-0.00065,0.0,0.08587]
[1780129310121,64.17,73431.02,0.0,-0.00065,0.0,0.08592]
[1780129315277,64.17,73431.4,0.0,-0.00065,0.0,0.08587]
[1780129322328,64.17,73431.25,0.0,-0.00065,0.0,0.08589]
[1780129329377,64.17,73431.84,0.0,-0.00065,0.0,0.08583]
[1780129334412,64.17,73439.18,0.0,-0.00064,0.0,0.08501]
[1780129339448,64.17,73439.29,0.0,-0.00064,0.0,0.085]
[1780129344482,64.17,73439.14,0.0,-0.00064,0.0,0.08501]
[1780129349517,64.17,73440.07,0.0,-0.00064,0.0,0.08491]
[1780129357573,64.17,73440.07,0.0,-0.00064,0.0,0.08457]
[1780129363615,64.17,73441.84,0.0,-0.00063,0.0,0.08438]
[1780129370664,64.17,73445.26,0.0,-0.00063,0.0,0.084]
[1780129375701,64.17,73445.36,0.0,-0.00063,0.0,0.08399]
[1780129380735,64.17,73444.35,0.0,-0.00063,0.0,0.0841]
[1780129385772,64.17,73444.63,0.0,-0.00063,0.0,0.08407]
[1780129390807,64.17,73444.46,0.0,-0.00063,0.0,0.08409]
[1780129400751,64.17,73445.42,0.0,-0.00063,0.0,0.08399]
[1780129405911,64.17,73444.55,0.0,-0.00063,0.0,0.08408]
[1780129412028,64.17,73443.93,0.0,-0.00063,0.0,0.08381]
[1780129418068,64.17,73444.38,0.0,-0.00063,0.0,0.08377]
[1780129425116,64.17,73445.08,0.0,-0.00063,0.0,0.08369]
[1780129430152,64.17,73444.99,0.0,-0.00063,0.0,0.0837]
[1780129435189,64.17,73445.09,0.0,-0.00063,0.0,0.08369]
[1780129441040,64.17,73445.34,0.0,-0.00063,0.0,0.08366]
[1780129447278,64.17,73444.23,0.0,-0.00063,0.0,0.08378]
[1780129456338,64.17,73444.36,0.0,-0.00063,0.0,0.08377]
[1780129462380,64.17,73441.85,0.0,-0.00063,0.0,0.08404]
[1780129467416,64.17,73451.03,0.0,-0.00062,0.0,0.08304]
[1780129471253,64.17,73457.48,0.0,-0.00061,0.0,0.08202]
[1780129477484,64.17,73456.64,0.0,-0.00062,0.0,0.08211]
[1780129483528,64.17,73456.81,0.0,-0.00062,0.0,0.08209]
[1780129488562,64.17,73458.06,0.0,-0.00061,0.0,0.08195]
[1780129499640,64.17,73460.06,0.0,-0.00061,0.0,0.08174]
[1780129504674,64.17,73461.91,0.0,-0.00061,0.0,0.08154]
[1780129511534,64.17,73462.72,0.0,-0.00061,0.0,0.08146]
[1780129516758,64.17,73463.07,0.0,-0.00061,0.0,0.08142]
[1780129522801,64.17,73462.97,0.0,-0.00061,0.0,0.08143]
[1780129529849,64.17,73463.84,0.0,-0.00061,0.0,0.08134]
[1780129536898,64.17,73464.08,0.0,-0.00061,0.0,0.08098]
[1780129541933,64.17,73465.93,0.0,-0.00061,0.0,0.08079]
[1780129550995,64.17,73465.92,0.0,-0.00061,0.0,0.08079]
[1780129557038,64.17,73465.9,0.0,-0.00061,0.0,0.08079]
[1780129562073,64.17,73466.16,0.0,-0.0006,0.0,0.08076]
[1780129567110,64.17,73465.09,0.0,-0.00061,0.0,0.08088]
[1780129572144,64.17,73464.63,0.0,-0.00061,0.0,0.08093]
[1780129577180,64.17,73464.98,0.0,-0.00061,0.0,0.08089]
[1780129582214,64.17,73465.3,0.0,-0.00061,0.0,0.08086]
[1780129587249,64.17,73466.28,0.0,-0.0006,0.0,0.08075]
[1780129593293,64.17,73466.5,0.0,-0.0006,0.0,0.0804]
[1780129598330,64.17,73465.73,0.0,-0.0006,0.0,0.08049]
[1780129603363,64.17,73464.16,0.0,-0.0006,0.0,0.08065]
[1780129608399,64.17,73463.27,0.0,-0.00061,0.0,0.08075]
[1780129613436,64.17,73462.5,0.0,-0.00061,0.0,0.08083]
[1780129619476,64.17,73456.98,0.0,-0.00061,0.0,0.08141]
[1780129626523,64.17,73457.25,0.0,-0.00061,0.0,0.08138]
[1780129632402,64.17,73456.77,0.0,-0.00061,0.0,0.08144]
[1780129640623,64.17,73456.84,0.0,-0.00061,0.0,0.08143]
[1780129645658,64.17,73454.9,0.0,-0.00061,0.0,0.08164]
[1780129652549,64.17,73455.26,0.0,-0.00061,0.0,0.08127]
[1780129657742,64.17,73455.0,0.0,-0.00061,0.0,0.0813]
[1780129664792,64.17,73454.62,0.0,-0.00061,0.0,0.08134]
[1780129672847,64.17,73455.03,0.0,-0.00061,0.0,0.08129]
[1780129677882,64.17,73454.34,0.0,-0.00061,0.0,0.08137]
[1780129684932,64.17,73454.26,0.0,-0.00061,0.0,0.08138]
[1780129689966,64.17,73450.51,0.0,-0.00061,0.0,0.08178]
[1780129695002,64.17,73452.05,0.0,-0.00061,0.0,0.08161]
[1780129701044,64.17,73452.48,0.0,-0.00061,0.0,0.08157]
[1780129706083,64.17,73452.61,0.0,-0.00061,0.0,0.08155]
[1780129711117,64.17,73454.42,0.0,-0.00061,0.0,0.08103]
[1780129716151,64.17,73465.19,0.0,-0.0006,0.0,0.0799]
[1780129721185,64.17,73464.77,0.0,-0.0006,0.0,0.07994]
[1780129726222,64.17,73464.53,0.0,-0.0006,0.0,0.07997]
[1780129731255,64.17,73464.63,0.0,-0.0006,0.0,0.07995]
[1780129738306,64.17,73464.58,0.0,-0.0006,0.0,0.07996]
[1780129743341,64.17,73465.02,0.0,-0.0006,0.0,0.07991]
[1780129753258,64.17,73464.88,0.0,-0.0006,0.0,0.07993]
[1780129758446,64.17,73464.52,0.0,-0.0006,0.0,0.07997]
[1780129764489,64.17,73463.1,0.0,-0.0006,0.0,0.08012]
[1780129770536,64.17,73463.12,0.0,-0.0006,0.0,0.08011]
[1780129775572,64.17,73463.92,0.0,-0.0006,0.0,0.07971]
[1780129783627,64.17,73463.57,0.0,-0.0006,0.0,0.07974]
[1780129788663,64.17,73463.98,0.0,-0.0006,0.0,0.0797]
[1780129793697,64.17,73462.52,0.0,-0.0006,0.0,0.07985]
[1780129798733,64.17,73458.77,0.0,-0.0006,0.0,0.08025]
[1780129800755,64.17,73449.63,0.0,-0.00061,0.0,0.08122]
[1780129805787,64.17,73449.36,0.0,-0.00061,0.0,0.08124]
[1780129813686,64.17,73449.98,0.0,-0.00061,0.0,0.08118]
[1780129818875,64.17,73449.98,0.0,-0.00061,0.0,0.08118]
[1780129823912,64.17,73451.2,0.0,-0.00061,0.0,0.08105]
[1780129833829,64.17,73450.89,0.0,-0.00061,0.0,0.08076]
[1780129843047,64.17,73451.55,0.0,-0.00061,0.0,0.08069]
[1780129849089,64.17,73452.83,0.0,-0.0006,0.0,0.08055]
[1780129854123,64.17,73453.76,0.0,-0.0006,0.0,0.08045]
[1780129859157,64.17,73454.95,0.0,-0.0006,0.0,0.08033]
[1780129864195,64.17,73455.18,0.0,-0.0006,0.0,0.0803]
[1780129869229,64.17,73454.28,0.0,-0.0006,0.0,0.0804]
[1780129874266,64.17,73455.83,0.0,-0.0006,0.0,0.08023]
[1780129879302,64.17,73460.62,0.0,-0.0006,0.0,0.07973]
[1780129884337,64.17,73460.47,0.0,-0.0006,0.0,0.07975]
[1780129889371,64.17,73460.23,0.0,-0.0006,0.0,0.07977]
[1780129894407,64.17,73459.63,0.0,-0.0006,0.0,0.07951]
[1780129902462,64.17,73459.29,0.0,-0.0006,0.0,0.07955]
[1780129914393,64.17,73458.96,0.0,-0.0006,0.0,0.07958]
[1780129920590,64.17,73459.13,0.0,-0.0006,0.0,0.07956]
[1780129925626,64.17,73458.2,0.0,-0.0006,0.0,0.07966]
[1780129934534,64.17,73455.15,0.0,-0.0006,0.0,0.07998]
[1780129939723,64.17,73455.15,0.0,-0.0006,0.0,0.07998]
[1780129944758,64.17,73455.01,0.0,-0.0006,0.0,0.08]
[1780129951807,64.17,73455.05,0.0,-0.0006,0.0,0.07967]
[1780129956842,64.17,73454.92,0.0,-0.0006,0.0,0.07968]
[1780129961877,64.17,73455.1,0.0,-0.0006,0.0,0.07966]
[1780129969932,64.17,73455.11,0.0,-0.0006,0.0,0.07966]
[1780129980004,64.17,73455.11,0.0,-0.0006,0.0,0.07966]
[1780129985037,64.17,73454.53,0.0,-0.0006,0.0,0.07972]
[1780129991080,64.17,73454.81,0.0,-0.0006,0.0,0.07969]
[1780129997122,64.17,73454.67,0.0,-0.0006,0.0,0.07971]
[1780130002157,64.17,73454.86,0.0,-0.0006,0.0,0.07969]
[1780130007193,64.17,73456.63,0.0,-0.0006,0.0,0.0795]
[1780130012228,64.17,73456.76,0.0,-0.00059,0.0,0.07917]
[1780130017262,64.17,73457.91,0.0,-0.00059,0.0,0.07905]
[1780130022298,64.17,73457.86,0.0,-0.00059,0.0,0.07905]
[1780130029347,64.17,73457.19,0.0,-0.00059,0.0,0.07912]
[1780130034382,64.17,73457.27,0.0,-0.00059,0.0,0.07912]
[1780130042440,64.17,73457.18,0.0,-0.00059,0.0,0.07913]
[1780130047476,64.17,73457.85,0.0,-0.00059,0.0,0.07906]
[1780130053517,64.17,73457.8,0.0,-0.00059,0.0,0.07906]
[1780130058553,64.17,73457.23,0.0,-0.00059,0.0,0.07912]
[1780130064596,64.17,73457.18,0.0,-0.00059,0.0,0.07913]
[1780130070639,64.17,73457.02,0.0,-0.00059,0.0,0.07914]
[1780130075672,64.17,73456.98,0.0,-0.00059,0.0,0.07883]
[1780130085597,64.17,73456.97,0.0,-0.00059,0.0,0.07883]
[1780130091789,64.17,73456.48,0.0,-0.00059,0.0,0.07888]
[1780130093800,64.17,73445.36,0.0,-0.0006,0.0,0.08004]
[1780130098837,64.17,73440.37,0.0,-0.00061,0.0,0.08057]
[1780130103873,64.17,73441.73,0.0,-0.0006,0.0,0.08042]
[1780130108904,64.17,73445.64,0.0,-0.0006,0.0,0.08001]
[1780130113940,64.17,73445.98,0.0,-0.0006,0.0,0.07998]
[1780130118976,64.17,73446.68,0.0,-0.0006,0.0,0.0799]
[1780130124010,64.17,73446.65,0.0,-0.0006,0.0,0.0799]
[1780130129046,64.17,73446.86,0.0,-0.0006,0.0,0.07988]
[1780130135951,64.17,73446.52,0.0,-0.0006,0.0,0.0796]
[1780130141129,64.17,73446.71,0.0,-0.0006,0.0,0.07958]
[1780130147172,64.17,73445.28,0.0,-0.0006,0.0,0.07973]
[1780130155228,64.17,73445.28,0.0,-0.0006,0.0,0.07973]
[1780130165297,64.17,73446.19,0.0,-0.0006,0.0,0.07963]
[1780130170331,64.17,73447.08,0.0,-0.0006,0.0,0.07954]
[1780130175367,64.17,73447.97,0.0,-0.0006,0.0,0.07944]
[1780130180401,64.17,73448.43,0.0,-0.0006,0.0,0.0794]
[1780130185437,64.17,73448.14,0.0,-0.0006,0.0,0.07943]
[1780130190475,64.17,73448.95,0.0,-0.0006,0.0,0.07934]
[1780130195510,64.17,73450.45,0.0,-0.00059,0.0,0.07886]
[1780130200545,64.17,73450.47,0.0,-0.00059,0.0,0.07886]
[1780130206443,64.17,73450.22,0.0,-0.00059,0.0,0.07889]
[1780130214641,64.17,73450.22,0.0,-0.00059,0.0,0.07889]
[1780130222700,64.17,73449.69,0.0,-0.00059,0.0,0.07894]
[1780130226583,64.17,73441.07,0.0,-0.0006,0.0,0.07984]
[1780130232770,64.17,73441.83,0.0,-0.0006,0.0,0.07976]
[1780130237805,64.17,73441.47,0.0,-0.0006,0.0,0.0798]
[1780130242839,64.17,73440.93,0.0,-0.0006,0.0,0.07986]
[1780130250904,64.17,73439.95,0.0,-0.0006,0.0,0.07996]
[1780130255940,64.17,73440.34,0.0,-0.0006,0.0,0.0796]
[1780130263994,64.17,73440.05,0.0,-0.0006,0.0,0.07963]
[1780130269033,64.17,73440.25,0.0,-0.0006,0.0,0.07961]
[1780130274070,64.17,73440.77,0.0,-0.0006,0.0,0.07955]
[1780130279105,64.17,73440.91,0.0,-0.0006,0.0,0.07954]
[1780130284140,64.17,73441.1,0.0,-0.0006,0.0,0.07952]
[1780130297074,64.17,73441.33,0.0,-0.0006,0.0,0.07949]
[1780130302266,64.17,73441.23,0.0,-0.0006,0.0,0.0795]
[1780130308311,64.17,73441.0,0.0,-0.0006,0.0,0.07953]
[1780130313343,64.17,73442.0,0.0,-0.00059,0.0,0.0791]
[1780130318377,64.17,73442.11,0.0,-0.00059,0.0,0.07909]
[1780130325427,64.17,73442.47,0.0,-0.00059,0.0,0.07905]
[1780130330461,64.17,73442.98,0.0,-0.00059,0.0,0.079]
[1780130336503,64.17,73443.15,0.0,-0.00059,0.0,0.07898]
[1780130341538,64.17,73442.78,0.0,-0.00059,0.0,0.07902]
[1780130346576,64.17,73440.53,0.0,-0.0006,0.0,0.07925]
[1780130351612,64.17,73441.26,0.0,-0.0006,0.0,0.07918]
[1780130356646,64.17,73441.19,0.0,-0.0006,0.0,0.07919]
[1780130361682,64.17,73436.23,0.0,-0.0006,0.0,0.0797]
[1780130366717,64.17,73435.38,0.0,-0.0006,0.0,0.07979]
[1780130371752,64.17,73435.45,0.0,-0.0006,0.0,0.07946]
[1780130377795,64.17,73434.18,0.0,-0.0006,0.0,0.0796]
[1780130383836,64.17,73434.19,0.0,-0.0006,0.0,0.07959]
[1780130389880,64.17,73430.6,0.0,-0.0006,0.0,0.07997]
[1780130394915,64.17,73424.22,0.0,-0.00061,0.0,0.08065]
[1780130399950,64.17,73425.73,0.0,-0.00061,0.0,0.08049]
[1780130404984,64.17,73422.92,0.0,-0.00061,0.0,0.08079]
[1780130410027,64.17,73421.88,0.0,-0.00061,0.0,0.0809]
[1780130415057,64.17,73424.51,0.0,-0.00061,0.0,0.08062]
[1780130423115,64.17,73426.66,0.0,-0.00061,0.0,0.08039]
[1780130428150,64.17,73426.54,0.0,-0.00061,0.0,0.0804]
[1780130433184,64.17,73426.28,0.0,-0.0006,0.0,0.0801]
[1780130441241,64.17,73426.13,0.0,-0.0006,0.0,0.08012]
[1780130446277,64.17,73426.21,0.0,-0.0006,0.0,0.08011]
[1780130453327,64.17,73426.28,0.0,-0.0006,0.0,0.0801]
[1780130463399,64.17,73426.27,0.0,-0.0006,0.0,0.0801]
[1780130473466,64.17,73426.69,0.0,-0.0006,0.0,0.08006]
[1780130478502,64.17,73427.88,0.0,-0.0006,0.0,0.07993]
[1780130483537,64.17,73428.19,0.0,-0.0006,0.0,0.0799]
[1780130488577,64.17,73429.22,0.0,-0.0006,0.0,0.07979]
[1780130493607,64.17,73430.06,0.0,-0.0006,0.0,0.07938]
[1780130501664,64.17,73431.17,0.0,-0.0006,0.0,0.07926]
[1780130506700,64.17,73427.94,0.0,-0.0006,0.0,0.0796]
[1780130511734,64.17,73424.37,0.0,-0.0006,0.0,0.07998]
[1780130516769,64.17,73422.67,0.0,-0.0006,0.0,0.08016]
[1780130522810,64.17,73421.97,0.0,-0.0006,0.0,0.08023]
[1780130528853,64.17,73421.18,0.0,-0.00061,0.0,0.08032]
[1780130533888,64.17,73421.83,0.0,-0.0006,0.0,0.08025]
[1780130538923,64.17,73422.68,0.0,-0.0006,0.0,0.08016]
[1780130543962,64.17,73425.34,0.0,-0.0006,0.0,0.07988]
[1780130552017,64.17,73423.25,0.0,-0.0006,0.0,0.07977]
[1780130558904,64.17,73423.76,0.0,-0.0006,0.0,0.07972]
[1780130564102,64.17,73423.76,0.0,-0.0006,0.0,0.07972]
[1780130570142,64.17,73423.61,0.0,-0.0006,0.0,0.07973]
[1780130576202,64.17,73423.54,0.0,-0.0006,0.0,0.07974]
[1780130581237,64.17,73423.92,0.0,-0.0006,0.0,0.0797]
[1780130586278,64.17,73426.53,0.0,-0.0006,0.0,0.07943]
[1780130593327,64.17,73426.72,0.0,-0.0006,0.0,0.07941]
[1780130599192,64.17,73426.54,0.0,-0.0006,0.0,0.07943]
[1780130604404,64.17,73426.6,0.0,-0.0006,0.0,0.07942]
[1780130610446,64.17,73426.23,0.0,-0.0006,0.0,0.07946]
[1780130615480,64.17,73428.24,0.0,-0.00059,0.0,0.07893]
[1780130626558,64.17,73429.01,0.0,-0.00059,0.0,0.07885]
[1780130631593,64.17,73429.2,0.0,-0.00059,0.0,0.07883]
[1780130639472,64.17,73428.61,0.0,-0.00059,0.0,0.07889]
[1780130644685,64.17,73428.57,0.0,-0.00059,0.0,0.07889]
[1780130651732,64.17,73428.52,0.0,-0.00059,0.0,0.0789]
[1780130659616,64.17,73428.86,0.0,-0.00059,0.0,0.07886]
[1780130664823,64.17,73428.41,0.0,-0.00059,0.0,0.07891]
[1780130670866,64.17,73428.47,0.0,-0.00059,0.0,0.0789]
[1780130675901,64.17,73431.54,0.0,-0.00059,0.0,0.07826]
[1780130680936,64.17,73431.55,0.0,-0.00059,0.0,0.07826]
[1780130685971,64.17,73430.47,0.0,-0.00059,0.0,0.07837]
[1780130691006,64.17,73430.51,0.0,-0.00059,0.0,0.07837]
[1780130696043,64.17,73426.65,0.0,-0.00059,0.0,0.07877]
[1780130702088,64.17,73424.12,0.0,-0.0006,0.0,0.07903]
[1780130707122,64.17,73421.19,0.0,-0.0006,0.0,0.07934]
[1780130713167,64.17,73421.69,0.0,-0.0006,0.0,0.07929]
[1780130718201,64.17,73422.21,0.0,-0.0006,0.0,0.07923]
[1780130724246,64.17,73422.33,0.0,-0.0006,0.0,0.07922]
[1780130729281,64.17,73419.33,0.0,-0.0006,0.0,0.07953]
[1780130739351,64.17,73418.14,0.0,-0.0006,0.0,0.07934]
[1780130744390,64.17,73420.82,0.0,-0.0006,0.0,0.07905]
[1780130750431,64.17,73420.73,0.0,-0.0006,0.0,0.07906]
[1780130757482,64.17,73420.34,0.0,-0.0006,0.0,0.0791]
[1780130762519,64.17,73419.55,0.0,-0.0006,0.0,0.07919]
[1780130770392,64.17,73419.85,0.0,-0.0006,0.0,0.07916]
[1780130778630,64.17,73419.7,0.0,-0.0006,0.0,0.07917]
[1780130784672,64.17,73419.75,0.0,-0.0006,0.0,0.07917]
[1780130790532,64.17,73418.8,0.0,-0.0006,0.0,0.07927]
[1780130800602,64.17,73418.73,0.0,-0.0006,0.0,0.07895]
[1780130807834,64.17,73418.07,0.0,-0.0006,0.0,0.07902]
[1780130815889,64.17,73416.91,0.0,-0.0006,0.0,0.07914]
[1780130820923,64.17,73415.83,0.0,-0.0006,0.0,0.07925]
[1780130825958,64.17,73415.61,0.0,-0.0006,0.0,0.07928]
[1780130839047,64.17,73415.12,0.0,-0.0006,0.0,0.07933]
[1780130844085,64.17,73414.1,0.0,-0.0006,0.0,0.07943]
[1780130851133,64.17,73413.1,0.0,-0.0006,0.0,0.07922]
[1780130858183,64.17,73413.37,0.0,-0.0006,0.0,0.07919]
[1780130863218,64.17,73408.47,0.0,-0.0006,0.0,0.0797]
[1780130868253,64.17,73408.02,0.0,-0.0006,0.0,0.07975]
[1780130874294,64.17,73406.29,0.0,-0.0006,0.0,0.07993]
[1780130880339,64.17,73406.23,0.0,-0.0006,0.0,0.07994]
[1780130886378,64.17,73406.28,0.0,-0.0006,0.0,0.07993]
[1780130891413,64.17,73409.67,0.0,-0.0006,0.0,0.07958]
[1780130896449,64.17,73410.09,0.0,-0.0006,0.0,0.07953]
[1780130902497,64.17,73409.98,0.0,-0.0006,0.0,0.07954]
[1780130907530,64.17,73409.79,0.0,-0.0006,0.0,0.07956]
[1780130912565,64.17,73410.66,0.0,-0.0006,0.0,0.07915]
[1780130918612,64.17,73410.83,0.0,-0.0006,0.0,0.07913]
[1780130923642,64.17,73411.35,0.0,-0.0006,0.0,0.07907]
[1780130928680,64.17,73415.08,0.0,-0.00059,0.0,0.07869]
[1780130933715,64.17,73415.55,0.0,-0.00059,0.0,0.07864]
[1780130938751,64.17,73416.65,0.0,-0.00059,0.0,0.07852]
[1780130943786,64.17,73416.65,0.0,-0.00059,0.0,0.07852]
[1780130951658,64.17,73416.78,0.0,-0.00059,0.0,0.07851]
[1780130961728,64.17,73417.29,0.0,-0.00059,0.0,0.07846]
[1780130966950,64.17,73418.42,0.0,-0.00059,0.0,0.07834]
[1780130971988,64.17,73421.22,0.0,-0.00059,0.0,0.07773]
[1780130980044,64.17,73420.08,0.0,-0.00059,0.0,0.07785]
[1780130985079,64.17,73419.73,0.0,-0.00059,0.0,0.07788]
[1780130990113,64.17,73419.23,0.0,-0.00059,0.0,0.07793]
[1780131000187,64.17,73418.21,0.0,-0.00059,0.0,0.07804]
[1780131005219,64.17,73419.2,0.0,-0.00059,0.0,0.07794]
[1780131010255,64.17,73419.1,0.0,-0.00059,0.0,0.07795]
[1780131016298,64.17,73419.04,0.0,-0.00059,0.0,0.07795]
[1780131021331,64.17,73418.41,0.0,-0.00059,0.0,0.07802]
[1780131026367,64.17,73415.19,0.0,-0.00059,0.0,0.07835]
[1780131031402,64.17,73414.37,0.0,-0.00059,0.0,0.07812]
[1780131041471,64.17,73416.66,0.0,-0.00059,0.0,0.07788]
[1780131049530,64.17,73416.88,0.0,-0.00059,0.0,0.07786]
[1780131062625,64.17,73417.72,0.0,-0.00059,0.0,0.07777]
[1780131067658,64.17,73420.52,0.0,-0.00058,0.0,0.07748]
[1780131072694,64.17,73420.98,0.0,-0.00058,0.0,0.07743]
[1780131077728,64.17,73420.41,0.0,-0.00058,0.0,0.07749]
[1780131082766,64.17,73420.65,0.0,-0.00058,0.0,0.07747]
[1780131087798,64.17,73420.5,0.0,-0.00058,0.0,0.07748]
[1780131093844,64.17,73420.46,0.0,-0.00058,0.0,0.07717]
[1780131098878,64.17,73420.32,0.0,-0.00058,0.0,0.07718]
[1780131103911,64.17,73420.56,0.0,-0.00058,0.0,0.07716]
[1780131108946,64.17,73420.85,0.0,-0.00058,0.0,0.07713]
[1780131113980,64.17,73420.71,0.0,-0.00058,0.0,0.07714]
[1780131121041,64.17,73420.73,0.0,-0.00058,0.0,0.07714]
[1780131126076,64.17,73424.18,0.0,-0.00058,0.0,0.07679]
[1780131132927,64.17,73423.35,0.0,-0.00058,0.0,0.07687]
[1780131138160,64.17,73422.74,0.0,-0.00058,0.0,0.07694]
[1780131143195,64.17,73421.64,0.0,-0.00058,0.0,0.07705]
[1780131145208,64.17,73421.15,0.0,-0.00058,0.0,0.0771]
[1780131153264,64.17,73421.18,0.0,-0.00058,0.0,0.07678]
[1780131163138,64.17,73420.52,0.0,-0.00058,0.0,0.07684]
[1780131173208,64.17,73421.45,0.0,-0.00058,0.0,0.07675]
[1780131178440,64.17,73422.02,0.0,-0.00058,0.0,0.07669]
[1780131184482,64.17,73422.99,0.0,-0.00058,0.0,0.07659]
[1780131190525,64.17,73423.02,0.0,-0.00058,0.0,0.07659]
[1780131195559,64.17,73423.85,0.0,-0.00058,0.0,0.07651]
[1780131201600,64.17,73424.07,0.0,-0.00058,0.0,0.07648]
[1780131206636,64.17,73423.96,0.0,-0.00058,0.0,0.07649]
[1780131212678,64.17,73424.05,0.0,-0.00057,0.0,0.07617]
[1780131217712,64.17,73424.29,0.0,-0.00057,0.0,0.07615]
[1780131222748,64.17,73424.3,0.0,-0.00057,0.0,0.07614]
[1780131231811,64.17,73424.25,0.0,-0.00057,0.0,0.07615]
[1780131236847,64.17,73424.37,0.0,-0.00057,0.0,0.07614]
[1780131241887,64.17,73424.44,0.0,-0.00057,0.0,0.07613]
[1780131247923,64.17,73424.43,0.0,-0.00057,0.0,0.07613]
[1780131252957,64.17,73424.39,0.0,-0.00057,0.0,0.07614]
[1780131264034,64.17,73424.66,0.0,-0.00057,0.0,0.07611]
[1780131270078,64.17,73424.37,0.0,-0.00057,0.0,0.07614]
[1780131275114,64.17,73424.39,0.0,-0.00057,0.0,0.07582]
[1780131280148,64.17,73424.6,0.0,-0.00057,0.0,0.0758]
[1780131285182,64.17,73428.74,0.0,-0.00057,0.0,0.07538]
[1780131292231,64.17,73428.15,0.0,-0.00057,0.0,0.07544]
[1780131297271,64.17,73418.69,0.0,-0.00058,0.0,0.0764]
[1780131302305,64.17,73411.28,0.0,-0.00058,0.0,0.07715]
[1780131307340,64.17,73408.93,0.0,-0.00058,0.0,0.0774]
[1780131312375,64.17,73409.02,0.0,-0.00058,0.0,0.07739]
[1780131324459,64.17,73408.53,0.0,-0.00059,0.0,0.07744]
[1780131330502,64.17,73408.43,0.0,-0.00059,0.0,0.07745]
[1780131335536,64.17,73410.04,0.0,-0.00058,0.0,0.07696]
[1780131340573,64.17,73406.53,0.0,-0.00058,0.0,0.07732]
[1780131348628,64.17,73406.67,0.0,-0.00058,0.0,0.07731]
[1780131353664,64.17,73405.7,0.0,-0.00059,0.0,0.07741]
[1780131358699,64.17,73406.34,0.0,-0.00058,0.0,0.07734]
[1780131363734,64.17,73405.2,0.0,-0.00059,0.0,0.07746]
[1780131368769,64.17,73403.55,0.0,-0.00059,0.0,0.07763]
[1780131373804,64.17,73402.71,0.0,-0.00059,0.0,0.07772]
[1780131378845,64.17,73402.34,0.0,-0.00059,0.0,0.07776]
[1780131383876,64.17,73402.28,0.0,-0.00059,0.0,0.07776]
[1780131388911,64.17,73402.52,0.0,-0.00059,0.0,0.07774]
[1780131393949,64.17,73403.12,0.0,-0.00058,0.0,0.07735]
[1780131403010,64.17,73403.2,0.0,-0.00058,0.0,0.07735]
[1780131414086,64.17,73403.76,0.0,-0.00058,0.0,0.07729]
[1780131422143,64.17,73407.38,0.0,-0.00058,0.0,0.07692]
[1780131427177,64.17,73402.21,0.0,-0.00059,0.0,0.07745]
[1780131434227,64.17,73403.4,0.0,-0.00058,0.0,0.07733]
[1780131440269,64.17,73406.13,0.0,-0.00058,0.0,0.07705]
[1780131447319,64.17,73407.0,0.0,-0.00058,0.0,0.07696]
[1780131453362,64.17,73408.62,0.0,-0.00058,0.0,0.07647]
[1780131458396,64.17,73407.26,0.0,-0.00058,0.0,0.07661]
[1780131463431,64.17,73407.73,0.0,-0.00058,0.0,0.07656]
[1780131469474,64.17,73407.54,0.0,-0.00058,0.0,0.07658]
[1780131475319,64.17,73406.26,0.0,-0.00058,0.0,0.07671]
[1780131480549,64.17,73407.35,0.0,-0.00058,0.0,0.0766]
[1780131485584,64.17,73406.01,0.0,-0.00058,0.0,0.07674]
[1780131490620,64.17,73406.54,0.0,-0.00058,0.0,0.07669]
[1780131495654,64.17,73407.42,0.0,-0.00058,0.0,0.0766]
[1780131501696,64.17,73408.17,0.0,-0.00058,0.0,0.07652]
[1780131506733,64.17,73408.21,0.0,-0.00058,0.0,0.07652]
[1780131515598,64.17,73408.9,0.0,-0.00058,0.0,0.07613]
[1780131521838,64.17,73409.05,0.0,-0.00058,0.0,0.07611]
[1780131526871,64.17,73408.96,0.0,-0.00058,0.0,0.07612]
[1780131531907,64.17,73408.23,0.0,-0.00058,0.0,0.0762]
[1780131537949,64.17,73408.6,0.0,-0.00058,0.0,0.07616]
[1780131542984,64.17,73408.64,0.0,-0.00058,0.0,0.07615]
[1780131554061,64.17,73408.61,0.0,-0.00058,0.0,0.07616]
[1780131560103,64.17,73408.69,0.0,-0.00058,0.0,0.07615]
[1780131565139,64.17,73407.72,0.0,-0.00058,0.0,0.07625]
[1780131572188,64.17,73407.31,0.0,-0.00057,0.0,0.07597]
[1780131584268,64.17,73407.13,0.0,-0.00057,0.0,0.07599]
[1780131591323,64.17,73406.14,0.0,-0.00058,0.0,0.07609]
[1780131596357,64.17,73405.98,0.0,-0.00058,0.0,0.07611]
[1780131599379,64.17,73424.58,0.0,-0.00056,0.0,0.07424]
[1780131604414,64.17,73428.32,0.0,-0.00056,0.0,0.07387]
[1780131612471,64.17,73428.43,0.0,-0.00056,0.0,0.07386]
[1780131622540,64.17,73428.37,0.0,-0.00056,0.0,0.07387]
[1780131627577,64.17,73424.2,0.0,-0.00056,0.0,0.07428]
[1780131632613,64.17,73418.94,0.0,-0.00056,0.0,0.07449]
[1780131637646,64.17,73415.64,0.0,-0.00056,0.0,0.07482]
[1780131642682,64.17,73414.43,0.0,-0.00057,0.0,0.07494]
[1780131647719,64.17,73414.91,0.0,-0.00057,0.0,0.0749]
[1780131654770,64.17,73414.76,0.0,-0.00057,0.0,0.07491]
[1780131666848,64.17,73414.74,0.0,-0.00057,0.0,0.07491]
[1780131671886,64.17,73415.31,0.0,-0.00057,0.0,0.07486]
[1780131676921,64.17,73415.59,0.0,-0.00056,0.0,0.07483]
[1780131681957,64.17,73416.0,0.0,-0.00056,0.0,0.07479]
[1780131686994,64.17,73416.96,0.0,-0.00056,0.0,0.07469]
[1780131692028,64.17,73415.79,0.0,-0.00056,0.0,0.0745]
[1780131698069,64.17,73416.27,0.0,-0.00056,0.0,0.07445]
[1780131705927,64.17,73416.34,0.0,-0.00056,0.0,0.07444]
[1780131712173,64.17,73416.64,0.0,-0.00056,0.0,0.07441]
[1780131717212,64.17,73416.78,0.0,-0.00056,0.0,0.0744]
[1780131722245,64.17,73419.09,0.0,-0.00056,0.0,0.07417]
[1780131727278,64.17,73418.77,0.0,-0.00056,0.0,0.0742]
[1780131734329,64.17,73419.28,0.0,-0.00056,0.0,0.07415]
[1780131744401,64.17,73418.83,0.0,-0.00056,0.0,0.07419]
[1780131749441,64.17,73418.58,0.0,-0.00056,0.0,0.07422]
[1780131756278,64.17,73418.37,0.0,-0.00056,0.0,0.07393]
[1780131761527,64.17,73416.65,0.0,-0.00056,0.0,0.0741]
[1780131766562,64.17,73411.85,0.0,-0.00056,0.0,0.07458]
[1780131771597,64.17,73411.96,0.0,-0.00056,0.0,0.07457]
[1780131779653,64.17,73411.84,0.0,-0.00056,0.0,0.07458]
[1780131784690,64.17,73410.42,0.0,-0.00056,0.0,0.07472]
[1780131796559,64.17,73410.69,0.0,-0.00056,0.0,0.07469]
[1780131802819,64.17,73411.18,0.0,-0.00056,0.0,0.07464]
[1780131809866,64.17,73409.82,0.0,-0.00057,0.0,0.07478]
[1780131814899,64.17,73410.53,0.0,-0.00056,0.0,0.0744]
[1780131819935,64.17,73411.7,0.0,-0.00056,0.0,0.07428]
[1780131824970,64.17,73410.71,0.0,-0.00056,0.0,0.07438]
[1780131825978,64.17,73421.47,0.0,-0.00055,0.0,0.07332]
[1780131831013,64.17,73423.28,0.0,-0.00055,0.0,0.07314]
[1780131836048,64.17,73422.18,0.0,-0.00055,0.0,0.07325]
[1780131841083,64.17,73420.65,0.0,-0.00055,0.0,0.0734]
[1780131843098,64.17,73407.1,0.0,-0.00056,0.0,0.07474]
[1780131848133,64.17,73407.64,0.0,-0.00056,0.0,0.07469]
[1780131854173,64.17,73407.38,0.0,-0.00056,0.0,0.07471]
[1780131859209,64.17,73405.67,0.0,-0.00057,0.0,0.07488]
[1780131864244,64.17,73405.93,0.0,-0.00057,0.0,0.07486]
[1780131869280,64.17,73412.25,0.0,-0.00056,0.0,0.07423]
[1780131872313,64.17,73424.19,0.0,-0.00055,0.0,0.07274]
[1780131877350,64.17,73429.54,0.0,-0.00054,0.0,0.07222]
[1780131883392,64.17,73431.83,0.0,-0.00054,0.0,0.072]
[1780131888427,64.17,73437.91,0.0,-0.00054,0.0,0.07142]
[1780131893465,64.17,73435.99,0.0,-0.00054,0.0,0.0716]
[1780131898497,64.17,73436.88,0.0,-0.00054,0.0,0.07152]
[1780131903531,64.17,73426.89,0.0,-0.00055,0.0,0.07248]
[1780131905547,64.17,73418.25,0.0,-0.00055,0.0,0.07332]
[1780131910583,64.17,73417.99,0.0,-0.00055,0.0,0.07335]
[1780131915618,64.17,73418.6,0.0,-0.00055,0.0,0.07329]
[1780131920653,64.17,73419.63,0.0,-0.00055,0.0,0.07319]
[1780131926694,64.17,73420.22,0.0,-0.00055,0.0,0.07313]
[1780131933743,64.17,73420.34,0.0,-0.00055,0.0,0.07281]
[1780131939787,64.17,73420.65,0.0,-0.00055,0.0,0.07278]
[1780131944825,64.17,73415.76,0.0,-0.00055,0.0,0.07326]
[1780131949858,64.17,73415.63,0.0,-0.00055,0.0,0.07327]
[1780131956689,64.17,73415.57,0.0,-0.00055,0.0,0.07328]
[1780131963956,64.17,73414.25,0.0,-0.00055,0.0,0.07341]
[1780131974024,64.17,73413.99,0.0,-0.00055,0.0,0.07344]
[1780131979062,64.17,73416.09,0.0,-0.00055,0.0,0.07323]
[1780131984098,64.17,73417.59,0.0,-0.00055,0.0,0.07308]
[1780131990141,64.17,73419.88,0.0,-0.00055,0.0,0.07286]
[1780131995175,64.17,73419.78,0.0,-0.00055,0.0,0.07256]
[1780132006252,64.17,73419.59,0.0,-0.00055,0.0,0.07258]
[1780132012295,64.17,73419.56,0.0,-0.00055,0.0,0.07258]
[1780132019345,64.17,73420.23,0.0,-0.00055,0.0,0.07252]
[1780132024379,64.17,73427.69,0.0,-0.00054,0.0,0.0718]
[1780132029414,64.17,73427.44,0.0,-0.00054,0.0,0.07182]
[1780132036463,64.17,73426.55,0.0,-0.00054,0.0,0.07191]
[1780132042505,64.17,73425.84,0.0,-0.00054,0.0,0.07197]
[1780132051570,64.17,73426.19,0.0,-0.00054,0.0,0.07164]
[1780132057391,64.17,73433.05,0.0,-0.00053,0.0,0.07098]
[1780132063653,64.17,73434.19,0.0,-0.00053,0.0,0.07087]
[1780132068689,64.17,73434.38,0.0,-0.00053,0.0,0.07085]
[1780132073722,64.17,73429.33,0.0,-0.00054,0.0,0.07134]
[1780132078763,64.17,73429.4,0.0,-0.00054,0.0,0.07133]
[1780132083794,64.17,73429.44,0.0,-0.00054,0.0,0.07133]
[1780132088829,64.17,73428.42,0.0,-0.00054,0.0,0.07142]
[1780132094871,64.17,73429.31,0.0,-0.00054,0.0,0.07134]
[1780132099906,64.17,73430.97,0.0,-0.00054,0.0,0.07118]
[1780132104942,64.17,73431.5,0.0,-0.00054,0.0,0.07113]
[1780132109978,64.17,73432.07,0.0,-0.00054,0.0,0.07107]
[1780132116035,64.17,73433.64,0.0,-0.00053,0.0,0.07062]
[1780132121065,64.17,73435.79,0.0,-0.00053,0.0,0.07042]
[1780132127888,64.17,73434.98,0.0,-0.00053,0.0,0.0705]
[1780132133150,64.17,73434.98,0.0,-0.00053,0.0,0.0705]
[1780132138185,64.17,73434.36,0.0,-0.00053,0.0,0.07056]
[1780132143220,64.17,73437.12,0.0,-0.00053,0.0,0.07029]
[1780132148255,64.17,73439.56,0.0,-0.00053,0.0,0.07006]
[1780132158097,64.17,73438.8,0.0,-0.00053,0.0,0.07014]
[1780132163362,64.17,73440.54,0.0,-0.00053,0.0,0.06997]
[1780132168396,64.17,73445.01,0.0,-0.00052,0.0,0.06955]
[1780132173430,64.17,73447.84,0.0,-0.00052,0.0,0.06899]
[1780132178464,64.17,73448.86,0.0,-0.00052,0.0,0.0689]
[1780132183500,64.17,73449.02,0.0,-0.00052,0.0,0.06888]
[1780132194578,64.17,73449.39,0.0,-0.00052,0.0,0.06885]
[1780132199613,64.17,73450.72,0.0,-0.00052,0.0,0.06872]
[1780132204647,64.17,73451.9,0.0,-0.00052,0.0,0.06862]
[1780132209685,64.17,73453.98,0.0,-0.00051,0.0,0.06842]
[1780132214717,64.17,73453.17,0.0,-0.00052,0.0,0.0685]
[1780132224792,64.17,73452.57,0.0,-0.00052,0.0,0.06855]
[1780132231839,64.17,73452.48,0.0,-0.00051,0.0,0.06827]
[1780132237882,64.17,73452.39,0.0,-0.00051,0.0,0.06828]
[1780132242917,64.17,73452.47,0.0,-0.00051,0.0,0.06827]
[1780132247951,64.17,73454.65,0.0,-0.00051,0.0,0.06807]
[1780132252986,64.17,73454.34,0.0,-0.00051,0.0,0.0681]
[1780132258802,64.17,73454.89,0.0,-0.00051,0.0,0.06805]
[1780132265072,64.17,73451.6,0.0,-0.00051,0.0,0.06835]
[1780132271115,64.17,73451.4,0.0,-0.00051,0.0,0.06837]
[1780132279172,64.17,73451.33,0.0,-0.00051,0.0,0.06838]
[1780132285216,64.17,73449.95,0.0,-0.00052,0.0,0.0685]
[1780132293273,64.17,73449.56,0.0,-0.00051,0.0,0.06825]
[1780132299083,64.17,73450.04,0.0,-0.00051,0.0,0.0682]
[1780132304350,64.17,73450.71,0.0,-0.00051,0.0,0.06814]
[1780132309385,64.17,73452.45,0.0,-0.00051,0.0,0.06798]
[1780132317441,64.17,73452.7,0.0,-0.00051,0.0,0.06796]
[1780132322477,64.17,73452.6,0.0,-0.00051,0.0,0.06797]
[1780132327512,64.17,73452.53,0.0,-0.00051,0.0,0.06797]
[1780132339366,64.17,73450.97,0.0,-0.00051,0.0,0.06812]
[1780132344629,64.17,73450.5,0.0,-0.00051,0.0,0.06816]
[1780132350674,64.17,73450.5,0.0,-0.00051,0.0,0.06816]
[1780132359505,64.17,73450.69,0.0,-0.00051,0.0,0.06785]
[1780132369575,64.17,73451.17,0.0,-0.00051,0.0,0.06781]
[1780132379645,64.17,73451.22,0.0,-0.00051,0.0,0.06781]
[1780132386924,64.17,73451.34,0.0,-0.00051,0.0,0.06779]
[1780132391959,64.17,73451.25,0.0,-0.00051,0.0,0.0678]
[1780132399008,64.17,73450.75,0.0,-0.00051,0.0,0.06785]
[1780132404044,64.17,73451.43,0.0,-0.00051,0.0,0.06779]
[1780132409855,64.17,73444.99,0.0,-0.00051,0.0,0.06838]
[1780132415121,64.17,73444.99,0.0,-0.00051,0.0,0.06809]
[1780132420158,64.17,73446.51,0.0,-0.00051,0.0,0.06795]
[1780132425191,64.17,73446.76,0.0,-0.00051,0.0,0.06792]
[1780132431234,64.17,73446.52,0.0,-0.00051,0.0,0.06795]
[1780132436269,64.17,73446.5,0.0,-0.00051,0.0,0.06795]
[1780132444324,64.17,73446.76,0.0,-0.00051,0.0,0.06792]
[1780132450136,64.17,73446.67,0.0,-0.00051,0.0,0.06793]
[1780132456411,64.17,73447.11,0.0,-0.00051,0.0,0.06789]
[1780132462455,64.17,73446.81,0.0,-0.00051,0.0,0.06792]
[1780132470277,64.17,73454.58,0.0,-0.00051,0.0,0.06721]
[1780132477559,64.17,73454.38,0.0,-0.0005,0.0,0.06694]
[1780132482593,64.17,73452.62,0.0,-0.0005,0.0,0.0671]
[1780132490423,64.17,73452.91,0.0,-0.0005,0.0,0.06707]
[1780132497698,64.17,73452.95,0.0,-0.0005,0.0,0.06707]
[1780132507766,64.17,73452.83,0.0,-0.0005,0.0,0.06708]
[1780132512804,64.17,73452.28,0.0,-0.0005,0.0,0.06713]
[1780132520860,64.17,73451.99,0.0,-0.00051,0.0,0.06716]
[1780132525895,64.17,73452.29,0.0,-0.0005,0.0,0.06713]
[1780132530930,64.17,73452.94,0.0,-0.0005,0.0,0.06707]
[1780132535965,64.17,73453.47,0.0,-0.0005,0.0,0.06674]
[1780132544024,64.17,73453.72,0.0,-0.0005,0.0,0.06671]
[1780132549058,64.17,73453.63,0.0,-0.0005,0.0,0.06672]
[1780132554094,64.17,73453.87,0.0,-0.0005,0.0,0.0667]
[1780132560137,64.17,73453.88,0.0,-0.0005,0.0,0.0667]
[1780132565172,64.17,73453.89,0.0,-0.0005,0.0,0.0667]
[1780132571213,64.17,73453.17,0.0,-0.0005,0.0,0.06676]
[1780132577255,64.17,73453.37,0.0,-0.0005,0.0,0.06674]
[1780132583298,64.17,73454.19,0.0,-0.0005,0.0,0.06667]
[1780132591122,64.17,73453.72,0.0,-0.0005,0.0,0.06643]
[1780132599411,64.17,73454.45,0.0,-0.0005,0.0,0.06636]
[1780132604451,64.17,73456.85,0.0,-0.0005,0.0,0.06615]
[1780132609483,64.17,73465.12,0.0,-0.00049,0.0,0.06541]
[1780132614519,64.17,73464.99,0.0,-0.00049,0.0,0.06542]
[1780132619553,64.17,73464.7,0.0,-0.00049,0.0,0.06544]
[1780132625597,64.17,73463.5,0.0,-0.00049,0.0,0.06555]
[1780132631403,64.17,73464.88,0.0,-0.00049,0.0,0.06543]
[1780132637681,64.17,73464.58,0.0,-0.00049,0.0,0.06545]
[1780132641476,64.17,73473.47,0.0,-0.00049,0.0,0.06467]
[1780132646744,64.17,73480.69,0.0,-0.00048,0.0,0.06404]
[1780132651779,64.17,73480.01,0.0,-0.00048,0.0,0.06382]
[1780132657820,64.17,73480.18,0.0,-0.00048,0.0,0.0638]
[1780132663863,64.17,73479.9,0.0,-0.00048,0.0,0.06383]
[1780132668897,64.17,73479.74,0.0,-0.00048,0.0,0.06384]
[1780132673932,64.17,73481.65,0.0,-0.00048,0.0,0.06368]
[1780132678968,64.17,73482.85,0.0,-0.00048,0.0,0.06357]
[1780132684002,64.17,73482.93,0.0,-0.00048,0.0,0.06356]
[1780132689038,64.17,73482.89,0.0,-0.00048,0.0,0.06357]
[1780132694073,64.17,73476.22,0.0,-0.00048,0.0,0.06415]
[1780132699107,64.17,73476.18,0.0,-0.00048,0.0,0.06415]
[1780132704143,64.17,73476.59,0.0,-0.00048,0.0,0.06412]
[1780132709178,64.17,73472.28,0.0,-0.00048,0.0,0.06449]
[1780132718245,64.17,73472.39,0.0,-0.00048,0.0,0.06421]
[1780132728314,64.17,73471.07,0.0,-0.00048,0.0,0.06432]
[1780132734357,64.17,73470.48,0.0,-0.00048,0.0,0.06437]
[1780132742176,64.17,73470.37,0.0,-0.00048,0.0,0.06438]
[1780132749463,64.17,73470.14,0.0,-0.00048,0.0,0.0644]
[1780132759534,64.17,73470.0,0.0,-0.00048,0.0,0.06441]
[1780132764570,64.17,73463.79,0.0,-0.00049,0.0,0.06496]
[1780132767589,64.17,73453.92,0.0,-0.0005,0.0,0.06584]
[1780132775647,64.17,73454.89,0.0,-0.00049,0.0,0.06547]
[1780132780686,64.17,73455.45,0.0,-0.00049,0.0,0.06542]
[1780132785723,64.17,73453.65,0.0,-0.00049,0.0,0.06558]
[1780132790753,64.17,73455.93,0.0,-0.00049,0.0,0.06538]
[1780132795789,64.17,73456.07,0.0,-0.00049,0.0,0.06536]
[1780132798811,64.17,73446.89,0.0,-0.0005,0.0,0.06619]
[1780132803845,64.17,73442.32,0.0,-0.0005,0.0,0.0666]
[1780132808880,64.17,73449.05,0.0,-0.0005,0.0,0.06599]
[1780132815941,64.17,73448.92,0.0,-0.0005,0.0,0.066]
[1780132820967,64.17,73448.18,0.0,-0.0005,0.0,0.06607]
[1780132826002,64.17,73453.58,0.0,-0.00049,0.0,0.06559]
[1780132830032,64.17,73463.12,0.0,-0.00049,0.0,0.06474]
[1780132837081,64.17,73460.93,0.0,-0.00049,0.0,0.06465]
[1780132843123,64.17,73457.77,0.0,-0.00049,0.0,0.06493]
[1780132848158,64.17,73457.51,0.0,-0.00049,0.0,0.06496]
[1780132855207,64.17,73458.05,0.0,-0.00049,0.0,0.06491]
[1780132861249,64.17,73457.41,0.0,-0.00049,0.0,0.06496]
[1780132864273,64.17,73447.76,0.0,-0.0005,0.0,0.06582]
[1780132870313,64.17,73446.88,0.0,-0.0005,0.0,0.0659]
[1780132875349,64.17,73446.54,0.0,-0.0005,0.0,0.06593]
[1780132880386,64.17,73448.39,0.0,-0.0005,0.0,0.06577]
[1780132885420,64.17,73448.5,0.0,-0.00049,0.0,0.06576]
[1780132890454,64.17,73447.76,0.0,-0.0005,0.0,0.06582]
[1780132896496,64.17,73448.13,0.0,-0.00049,0.0,0.06551]
[1780132902538,64.17,73448.89,0.0,-0.00049,0.0,0.06544]
[1780132907573,64.17,73450.27,0.0,-0.00049,0.0,0.06532]
[1780132913614,64.17,73450.93,0.0,-0.00049,0.0,0.06526]
[1780132919656,64.17,73450.2,0.0,-0.00049,0.0,0.06532]
[1780132924693,64.17,73450.78,0.0,-0.00049,0.0,0.06527]
[1780132929726,64.17,73451.44,0.0,-0.00049,0.0,0.06521]
[1780132934762,64.17,73452.89,0.0,-0.00049,0.0,0.06508]
[1780132939797,64.17,73456.0,0.0,-0.00049,0.0,0.06481]
[1780132944832,64.17,73455.65,0.0,-0.00049,0.0,0.06484]
[1780132950874,64.17,73455.44,0.0,-0.00049,0.0,0.06486]
[1780132955909,64.17,73453.77,0.0,-0.00049,0.0,0.06472]
[1780132960944,64.17,73450.13,0.0,-0.00049,0.0,0.06505]
[1780132965980,64.17,73446.05,0.0,-0.00049,0.0,0.06541]
[1780132973809,64.17,73446.22,0.0,-0.00049,0.0,0.06539]
[1780132979070,64.17,73445.82,0.0,-0.00049,0.0,0.06543]
[1780132984106,64.17,73446.71,0.0,-0.00049,0.0,0.06535]
[1780132989141,64.17,73446.8,0.0,-0.00049,0.0,0.06534]
[1780132994176,64.17,73444.65,0.0,-0.00049,0.0,0.06553]
[1780132999211,64.17,73445.04,0.0,-0.00049,0.0,0.0655]
[1780133004247,64.17,73445.0,0.0,-0.00049,0.0,0.0655]
[1780133014316,64.17,73444.45,0.0,-0.00049,0.0,0.06527]
[1780133019352,64.17,73445.46,0.0,-0.00049,0.0,0.06518]
[1780133024402,64.17,73448.03,0.0,-0.00049,0.0,0.06495]
[1780133029436,64.17,73448.38,0.0,-0.00049,0.0,0.06492]
[1780133036485,64.17,73448.34,0.0,-0.00049,0.0,0.06492]
[1780133041521,64.17,73448.17,0.0,-0.00049,0.0,0.06494]
[1780133048570,64.17,73448.03,0.0,-0.00049,0.0,0.06495]
[1780133053605,64.17,73448.09,0.0,-0.00049,0.0,0.06494]
[1780133058640,64.17,73455.58,0.0,-0.00048,0.0,0.06428]
[1780133063675,64.17,73455.86,0.0,-0.00048,0.0,0.06426]
[1780133072739,64.17,73456.97,0.0,-0.00048,0.0,0.06388]
[1780133078783,64.17,73456.26,0.0,-0.00048,0.0,0.06395]
[1780133084585,64.17,73454.34,0.0,-0.00048,0.0,0.06411]
[1780133090867,64.17,73453.53,0.0,-0.00048,0.0,0.06419]
[1780133096909,64.17,73453.73,0.0,-0.00048,0.0,0.06417]
[1780133103957,64.17,73453.89,0.0,-0.00048,0.0,0.06415]
[1780133115037,64.17,73454.33,0.0,-0.00048,0.0,0.06412]
[1780133122084,64.17,73455.02,0.0,-0.00048,0.0,0.06405]
[1780133127120,64.17,73456.06,0.0,-0.00048,0.0,0.06396]
[1780133132155,64.17,73455.95,0.0,-0.00048,0.0,0.0637]
[1780133138197,64.17,73455.86,0.0,-0.00048,0.0,0.0637]
[1780133145008,64.17,73456.42,0.0,-0.00048,0.0,0.06365]
[1780133151290,64.17,73455.66,0.0,-0.00048,0.0,0.06372]
[1780133156323,64.17,73455.14,0.0,-0.00048,0.0,0.06377]
[1780133161358,64.17,73457.01,0.0,-0.00048,0.0,0.0636]
[1780133166393,64.17,73457.87,0.0,-0.00048,0.0,0.06353]
[1780133171428,64.17,73458.73,0.0,-0.00048,0.0,0.06345]
[1780133176464,64.17,73459.5,0.0,-0.00048,0.0,0.06339]
[1780133182505,64.17,73455.84,0.0,-0.00048,0.0,0.0637]
[1780133187540,64.17,73456.71,0.0,-0.00048,0.0,0.06363]
[1780133194589,64.17,73457.02,0.0,-0.00048,0.0,0.06333]
[1780133201638,64.17,73458.01,0.0,-0.00048,0.0,0.06324]
[1780133206674,64.17,73459.06,0.0,-0.00047,0.0,0.06315]
[1780133211708,64.17,73461.55,0.0,-0.00047,0.0,0.06293]
[1780133216745,64.17,73465.03,0.0,-0.00047,0.0,0.06264]
[1780133222786,64.17,73464.64,0.0,-0.00047,0.0,0.06267]
[1780133227822,64.17,73464.12,0.0,-0.00047,0.0,0.06271]
[1780133232860,64.17,73464.51,0.0,-0.00047,0.0,0.06268]
[1780133237892,64.17,73465.31,0.0,-0.00047,0.0,0.06261]
[1780133242927,64.17,73465.96,0.0,-0.00047,0.0,0.06256]
[1780133249977,64.17,73468.41,0.0,-0.00047,0.0,0.06235]
[1780133255011,64.17,73467.49,0.0,-0.00047,0.0,0.06215]
[1780133266880,64.17,73467.23,0.0,-0.00047,0.0,0.06217]
[1780133272131,64.17,73467.46,0.0,-0.00047,0.0,0.06215]
[1780133277171,64.17,73468.53,0.0,-0.00047,0.0,0.06206]
[1780133282201,64.17,73468.54,0.0,-0.00047,0.0,0.06206]
[1780133288244,64.17,73468.78,0.0,-0.00047,0.0,0.06204]
[1780133293279,64.17,73469.16,0.0,-0.00047,0.0,0.06201]
[1780133300327,64.17,73469.36,0.0,-0.00047,0.0,0.06199]
[1780133306154,64.17,73467.27,0.0,-0.00047,0.0,0.06217]
[1780133311404,64.17,73468.04,0.0,-0.00046,0.0,0.06183]
[1780133322485,64.17,73468.23,0.0,-0.00046,0.0,0.06182]
[1780133332556,64.17,73470.73,0.0,-0.00046,0.0,0.06161]
[1780133338598,64.17,73471.04,0.0,-0.00046,0.0,0.06158]
[1780133344639,64.17,73471.23,0.0,-0.00046,0.0,0.06156]
[1780133349674,64.17,73471.5,0.0,-0.00046,0.0,0.06154]
[1780133354710,64.17,73471.36,0.0,-0.00046,0.0,0.06155]
[1780133359745,64.17,73471.53,0.0,-0.00046,0.0,0.06154]
[1780133364780,64.17,73471.99,0.0,-0.00046,0.0,0.0615]
[1780133370824,64.17,73472.18,0.0,-0.00046,0.0,0.06148]
[1780133375857,64.17,73472.36,0.0,-0.00046,0.0,0.0612]
[1780133380892,64.17,73470.46,0.0,-0.00046,0.0,0.06136]
[1780133386934,64.17,73470.23,0.0,-0.00046,0.0,0.06138]
[1780133396784,64.17,73470.83,0.0,-0.00046,0.0,0.06133]
[1780133402038,64.17,73470.78,0.0,-0.00046,0.0,0.06133]
[1780133408084,64.17,73469.48,0.0,-0.00046,0.0,0.06144]
[1780133413120,64.17,73469.89,0.0,-0.00046,0.0,0.06141]
[1780133421177,64.17,73470.25,0.0,-0.00046,0.0,0.06138]
[1780133426211,64.17,73471.02,0.0,-0.00046,0.0,0.06131]
[1780133435274,64.17,73471.28,0.0,-0.00046,0.0,0.06102]
[1780133444339,64.17,73471.88,0.0,-0.00046,0.0,0.06097]
[1780133449375,64.17,73471.7,0.0,-0.00046,0.0,0.06098]
[1780133457211,64.17,73471.88,0.0,-0.00046,0.0,0.06097]
[1780133463471,64.17,73471.88,0.0,-0.00046,0.0,0.06097]
[1780133472536,64.17,73472.23,0.0,-0.00046,0.0,0.06094]
[1780133479586,64.17,73471.39,0.0,-0.00046,0.0,0.06101]
[1780133484622,64.17,73471.73,0.0,-0.00046,0.0,0.06098]
[1780133490664,64.17,73471.92,0.0,-0.00046,0.0,0.06097]
[1780133497494,64.17,73472.09,0.0,-0.00046,0.0,0.06068]
[1780133502749,64.17,73472.81,0.0,-0.00046,0.0,0.06062]
[1780133507784,64.17,73472.7,0.0,-0.00046,0.0,0.06063]
[1780133514833,64.17,73473.01,0.0,-0.00046,0.0,0.06061]
[1780133522888,64.17,73473.37,0.0,-0.00045,0.0,0.06058]
[1780133527924,64.17,73473.1,0.0,-0.00046,0.0,0.0606]
[1780133533966,64.17,73473.84,0.0,-0.00045,0.0,0.06054]
[1780133541019,64.17,73473.36,0.0,-0.00045,0.0,0.06058]
[1780133546056,64.17,73475.82,0.0,-0.00045,0.0,0.06037]
[1780133552097,64.17,73475.57,0.0,-0.00045,0.0,0.06013]
[1780133557915,64.17,73474.2,0.0,-0.00045,0.0,0.06024]
[1780133563174,64.17,73474.35,0.0,-0.00045,0.0,0.06023]
[1780133569215,64.17,73473.97,0.0,-0.00045,0.0,0.06026]
[1780133574251,64.17,73473.56,0.0,-0.00045,0.0,0.06029]
[1780133579286,64.17,73473.77,0.0,-0.00045,0.0,0.06028]
[1780133586338,64.17,73473.78,0.0,-0.00045,0.0,0.06028]
[1780133593387,64.17,73474.09,0.0,-0.00045,0.0,0.06025]
[1780133598422,64.17,73473.15,0.0,-0.00045,0.0,0.06033]
[1780133603457,64.17,73473.08,0.0,-0.00045,0.0,0.06033]
[1780133608493,64.17,73473.16,0.0,-0.00045,0.0,0.06033]
[1780133613527,64.17,73472.0,0.0,-0.00045,0.0,0.06016]
[1780133619571,64.17,73473.44,0.0,-0.00045,0.0,0.06004]
[1780133628636,64.17,73473.6,0.0,-0.00045,0.0,0.06003]
[1780133631655,64.17,73464.74,0.0,-0.00046,0.0,0.06076]
[1780133636690,64.17,73464.81,0.0,-0.00046,0.0,0.06076]
[1780133641726,64.17,73466.08,0.0,-0.00046,0.0,0.06065]
[1780133646759,64.17,73459.71,0.0,-0.00046,0.0,0.06118]
[1780133651794,64.17,73457.51,0.0,-0.00046,0.0,0.06137]
[1780133656830,64.17,73456.04,0.0,-0.00046,0.0,0.06149]
[1780133665893,64.17,73455.67,0.0,-0.00046,0.0,0.06152]
[1780133671935,64.17,73456.5,0.0,-0.00046,0.0,0.06118]
[1780133676970,64.17,73457.12,0.0,-0.00046,0.0,0.06113]
[1780133682005,64.17,73457.44,0.0,-0.00046,0.0,0.06111]
[1780133687040,64.17,73461.61,0.0,-0.00046,0.0,0.06076]
[1780133692075,64.17,73462.82,0.0,-0.00046,0.0,0.06065]
[1780133695096,64.17,73475.62,0.0,-0.00045,0.0,0.05959]
[1780133700131,64.17,73461.42,0.0,-0.00046,0.0,0.06077]
[1780133706173,64.17,73462.27,0.0,-0.00046,0.0,0.0607]
[1780133711209,64.17,73474.38,0.0,-0.00045,0.0,0.0597]
[1780133715237,64.17,73463.38,0.0,-0.00046,0.0,0.06061]
[1780133720274,64.17,73464.52,0.0,-0.00045,0.0,0.06051]
[1780133725308,64.17,73464.96,0.0,-0.00045,0.0,0.06048]
[1780133730343,64.17,73465.82,0.0,-0.00045,0.0,0.0604]
[1780133735378,64.17,73466.87,0.0,-0.00045,0.0,0.06005]
[1780133740414,64.17,73467.27,0.0,-0.00045,0.0,0.06002]
[1780133743436,64.17,73476.39,0.0,-0.00044,0.0,0.05927]
[1780133749476,64.17,73478.27,0.0,-0.00044,0.0,0.05911]
[1780133754511,64.17,73477.06,0.0,-0.00044,0.0,0.05921]
[1780133760554,64.17,73475.78,0.0,-0.00045,0.0,0.05932]
[1780133765590,64.17,73481.14,0.0,-0.00044,0.0,0.05888]
[1780133770629,64.17,73481.74,0.0,-0.00044,0.0,0.05883]
[1780133775662,64.17,73482.48,0.0,-0.00044,0.0,0.05877]
[1780133780698,64.17,73481.43,0.0,-0.00044,0.0,0.05886]
[1780133785733,64.17,73482.38,0.0,-0.00044,0.0,0.05878]
[1780133790769,64.17,73482.1,0.0,-0.00044,0.0,0.0588]
[1780133795806,64.17,73482.57,0.0,-0.00044,0.0,0.0585]
[1780133800839,64.17,73483.69,0.0,-0.00044,0.0,0.05841]
[1780133806665,64.17,73483.53,0.0,-0.00044,0.0,0.05842]
[1780133811917,64.17,73483.65,0.0,-0.00044,0.0,0.05842]
[1780133820982,64.17,73483.86,0.0,-0.00044,0.0,0.0584]
[1780133826806,64.17,73483.38,0.0,-0.00044,0.0,0.05844]
[1780133832057,64.17,73477.99,0.0,-0.00044,0.0,0.05887]
[1780133837093,64.17,73473.41,0.0,-0.00044,0.0,0.05925]
[1780133842128,64.17,73472.62,0.0,-0.00045,0.0,0.05931]
[1780133847164,64.17,73472.78,0.0,-0.00045,0.0,0.0593]
[1780133852199,64.17,73474.32,0.0,-0.00044,0.0,0.05891]
[1780133857235,64.17,73474.68,0.0,-0.00044,0.0,0.05888]
[1780133862269,64.17,73475.1,0.0,-0.00044,0.0,0.05885]
[1780133867305,64.17,73475.81,0.0,-0.00044,0.0,0.05879]
[1780133872340,64.17,73478.96,0.0,-0.00044,0.0,0.05853]
[1780133881403,64.17,73479.99,0.0,-0.00044,0.0,0.05845]
[1780133886438,64.17,73470.46,0.0,-0.00044,0.0,0.05923]
[1780133891472,64.17,73466.83,0.0,-0.00045,0.0,0.05952]
[1780133896508,64.17,73470.52,0.0,-0.00044,0.0,0.05922]
[1780133904564,64.17,73470.62,0.0,-0.00044,0.0,0.05921]
[1780133909601,64.17,73472.56,0.0,-0.00044,0.0,0.05905]
[1780133916648,64.17,73472.02,0.0,-0.00044,0.0,0.05884]
[1780133921682,64.17,73472.77,0.0,-0.00044,0.0,0.05877]
[1780133927512,64.17,73472.95,0.0,-0.00044,0.0,0.05876]
[1780133932761,64.17,73473.82,0.0,-0.00044,0.0,0.05869]
[1780133938802,64.17,73474.66,0.0,-0.00044,0.0,0.05862]
[1780133943837,64.17,73474.31,0.0,-0.00044,0.0,0.05865]
[1780133949878,64.17,73474.26,0.0,-0.00044,0.0,0.05865]
[1780133955922,64.17,73474.33,0.0,-0.00044,0.0,0.05865]
[1780133960959,64.17,73473.76,0.0,-0.00044,0.0,0.05869]
[1780133965991,64.17,73473.67,0.0,-0.00044,0.0,0.0587]
[1780133972035,64.17,73475.05,0.0,-0.00044,0.0,0.05833]
[1780133977888,64.17,73475.39,0.0,-0.00044,0.0,0.0583]
[1780133987958,64.17,73474.43,0.0,-0.00044,0.0,0.05838]
[1780133993181,64.17,73474.15,0.0,-0.00044,0.0,0.0584]
[1780134001237,64.17,73474.09,0.0,-0.00044,0.0,0.05841]
[1780134006272,64.17,73467.13,0.0,-0.00044,0.0,0.05897]
[1780134011308,64.17,73468.27,0.0,-0.00044,0.0,0.05888]
[1780134016342,64.17,73468.61,0.0,-0.00044,0.0,0.05885]
[1780134021390,64.17,73466.04,0.0,-0.00044,0.0,0.05906]
[1780134026425,64.17,73463.13,0.0,-0.00045,0.0,0.0593]
[1780134033476,64.17,73464.02,0.0,-0.00044,0.0,0.05896]
[1780134038509,64.17,73463.99,0.0,-0.00044,0.0,0.05896]
[1780134043545,64.17,73462.41,0.0,-0.00044,0.0,0.05909]
[1780134053613,64.17,73462.35,0.0,-0.00044,0.0,0.0591]
[1780134063687,64.17,73461.88,0.0,-0.00044,0.0,0.05914]
[1780134076774,64.17,73461.48,0.0,-0.00045,0.0,0.05917]
[1780134081812,64.17,73460.87,0.0,-0.00045,0.0,0.05922]
[1780134088860,64.17,73461.21,0.0,-0.00045,0.0,0.05919]
[1780134093896,64.17,73461.24,0.0,-0.00044,0.0,0.05893]
[1780134098931,64.17,73461.18,0.0,-0.00044,0.0,0.05893]
[1780134106988,64.17,73461.09,0.0,-0.00044,0.0,0.05894]
[1780134112023,64.17,73460.97,0.0,-0.00044,0.0,0.05895]
[1780134117061,64.17,73461.0,0.0,-0.00044,0.0,0.05895]
[1780134122096,64.17,73460.83,0.0,-0.00044,0.0,0.05896]
[1780134127131,64.17,73460.85,0.0,-0.00044,0.0,0.05896]
[1780134135187,64.17,73460.86,0.0,-0.00044,0.0,0.05896]
[1780134141233,64.17,73460.52,0.0,-0.00044,0.0,0.05898]
[1780134146266,64.17,73460.59,0.0,-0.00044,0.0,0.05898]
[1780134151305,64.17,73460.03,0.0,-0.00044,0.0,0.05876]
[1780134156337,64.17,73460.05,0.0,-0.00044,0.0,0.05876]
[1780134162379,64.17,73460.7,0.0,-0.00044,0.0,0.05871]
[1780134167414,64.17,73464.29,0.0,-0.00044,0.0,0.05842]
[1780134172450,64.17,73464.21,0.0,-0.00044,0.0,0.05842]
[1780134177485,64.17,73463.33,0.0,-0.00044,0.0,0.05849]
[1780134182519,64.17,73463.64,0.0,-0.00044,0.0,0.05847]
[1780134187555,64.17,73463.53,0.0,-0.00044,0.0,0.05848]
[1780134193596,64.17,73463.97,0.0,-0.00044,0.0,0.05844]
[1780134198638,64.17,73464.16,0.0,-0.00044,0.0,0.05843]
[1780134203667,64.17,73464.37,0.0,-0.00044,0.0,0.05841]
[1780134208703,64.17,73465.57,0.0,-0.00044,0.0,0.05831]
[1780134216759,64.17,73465.37,0.0,-0.00044,0.0,0.05807]
[1780134224815,64.17,73465.18,0.0,-0.00044,0.0,0.05808]
[1780134229850,64.17,73465.15,0.0,-0.00044,0.0,0.05809]
[1780134234889,64.17,73465.26,0.0,-0.00044,0.0,0.05808]
[1780134239920,64.17,73465.78,0.0,-0.00044,0.0,0.05804]
[1780134244954,64.17,73465.62,0.0,-0.00044,0.0,0.05805]
[1780134250997,64.17,73465.58,0.0,-0.00044,0.0,0.05805]
[1780134257845,64.17,73465.34,0.0,-0.00044,0.0,0.05807]
[1780134263082,64.17,73465.38,0.0,-0.00044,0.0,0.05807]
[1780134270130,64.17,73465.92,0.0,-0.00044,0.0,0.05802]
[1780134277985,64.17,73465.95,0.0,-0.00043,0.0,0.05776]
[1780134284229,64.17,73466.59,0.0,-0.00043,0.0,0.05771]
[1780134289270,64.17,73474.18,0.0,-0.00043,0.0,0.05711]
[1780134294298,64.17,73478.5,0.0,-0.00043,0.0,0.05676]
[1780134301352,64.17,73478.0,0.0,-0.00043,0.0,0.0568]
[1780134308195,64.17,73475.29,0.0,-0.00043,0.0,0.05702]
[1780134313432,64.17,73476.46,0.0,-0.00043,0.0,0.05692]
[1780134319473,64.17,73476.01,0.0,-0.00043,0.0,0.05696]
[1780134324508,64.17,73475.44,0.0,-0.00043,0.0,0.05701]
[1780134329544,64.17,73476.51,0.0,-0.00043,0.0,0.05692]
[1780134334579,64.17,73475.92,0.0,-0.00043,0.0,0.05671]
[1780134339618,64.17,73476.22,0.0,-0.00043,0.0,0.05669]
[1780134344651,64.17,73475.96,0.0,-0.00043,0.0,0.05671]
[1780134349687,64.17,73475.98,0.0,-0.00043,0.0,0.05671]
[1780134356535,64.17,73475.6,0.0,-0.00043,0.0,0.05674]
[1780134361771,64.17,73476.72,0.0,-0.00043,0.0,0.05665]
[1780134368819,64.17,73478.28,0.0,-0.00042,0.0,0.05653]
[1780134374861,64.17,73478.3,0.0,-0.00042,0.0,0.05652]
[1780134379896,64.17,73477.93,0.0,-0.00042,0.0,0.05655]
[1780134384931,64.17,73477.54,0.0,-0.00042,0.0,0.05658]
[1780134389968,64.17,73477.94,0.0,-0.00042,0.0,0.05655]
[1780134396816,64.17,73477.51,0.0,-0.00042,0.0,0.05633]
[1780134402049,64.17,73476.91,0.0,-0.00042,0.0,0.05638]
[1780134407086,64.17,73476.34,0.0,-0.00042,0.0,0.05642]
[1780134416956,64.17,73477.08,0.0,-0.00042,0.0,0.05637]
[1780134427026,64.17,73476.34,0.0,-0.00042,0.0,0.05642]
[1780134432261,64.17,73474.74,0.0,-0.00042,0.0,0.05655]
[1780134438303,64.17,73475.2,0.0,-0.00042,0.0,0.05651]
[1780134443338,64.17,73475.13,0.0,-0.00042,0.0,0.05652]
[1780134448374,64.17,73474.83,0.0,-0.00042,0.0,0.05654]
[1780134454416,64.17,73476.37,0.0,-0.00042,0.0,0.05617]
[1780134460457,64.17,73477.2,0.0,-0.00042,0.0,0.0561]
[1780134466501,64.17,73477.19,0.0,-0.00042,0.0,0.0561]
[1780134471536,64.17,73476.7,0.0,-0.00042,0.0,0.05614]
[1780134477376,64.17,73476.56,0.0,-0.00042,0.0,0.05615]
[1780134482614,64.17,73470.08,0.0,-0.00043,0.0,0.05666]
[1780134487646,64.17,73471.86,0.0,-0.00042,0.0,0.05652]
[1780134492682,64.17,73472.87,0.0,-0.00042,0.0,0.05644]
[1780134497717,64.17,73473.41,0.0,-0.00042,0.0,0.0564]
[1780134502754,64.17,73474.37,0.0,-0.00042,0.0,0.05632]
[1780134507789,64.17,73474.95,0.0,-0.00042,0.0,0.05628]
[1780134512824,64.17,73474.91,0.0,-0.00042,0.0,0.05603]
[1780134517859,64.17,73474.41,0.0,-0.00042,0.0,0.05607]
[1780134522893,64.17,73474.37,0.0,-0.00042,0.0,0.05607]
[1780134536989,64.17,73474.77,0.0,-0.00042,0.0,0.05604]
[1780134544041,64.17,73474.24,0.0,-0.00042,0.0,0.05608]
[1780134549077,64.17,73468.99,0.0,-0.00042,0.0,0.05649]
[1780134554113,64.17,73474.8,0.0,-0.00042,0.0,0.05604]
[1780134559148,64.17,73474.52,0.0,-0.00042,0.0,0.05606]
[1780134564184,64.17,73474.44,0.0,-0.00042,0.0,0.05606]
[1780134569218,64.17,73474.0,0.0,-0.00042,0.0,0.0561]
[1780134578281,64.17,73474.25,0.0,-0.00042,0.0,0.05583]
[1780134584323,64.17,73474.14,0.0,-0.00042,0.0,0.05583]
[1780134590369,64.17,73473.44,0.0,-0.00042,0.0,0.05589]
[1780134595403,64.17,73474.27,0.0,-0.00042,0.0,0.05582]
[1780134600441,64.17,73474.71,0.0,-0.00042,0.0,0.05579]
[1780134605479,64.17,73474.59,0.0,-0.00042,0.0,0.0558]
[1780134610511,64.17,73472.51,0.0,-0.00042,0.0,0.05596]
[1780134615544,64.17,73472.39,0.0,-0.00042,0.0,0.05597]
[1780134620581,64.17,73472.82,0.0,-0.00042,0.0,0.05594]
[1780134625614,64.17,73476.03,0.0,-0.00042,0.0,0.05569]
[1780134629643,64.17,73487.78,0.0,-0.00041,0.0,0.05478]
[1780134633680,64.17,73497.04,0.0,-0.0004,0.0,0.05383]
[1780134638708,64.17,73505.36,0.0,-0.0004,0.0,0.05321]
[1780134643740,64.17,73500.2,0.0,-0.0004,0.0,0.05359]
[1780134648777,64.17,73499.22,0.0,-0.0004,0.0,0.05367]
[1780134653809,64.17,73499.81,0.0,-0.0004,0.0,0.05362]
[1780134658844,64.17,73499.19,0.0,-0.0004,0.0,0.05367]
[1780134664888,64.17,73498.26,0.0,-0.0004,0.0,0.05374]
[1780134667909,64.17,73489.03,0.0,-0.00041,0.0,0.05444]
[1780134672943,64.17,73488.45,0.0,-0.00041,0.0,0.05448]
[1780134677979,64.17,73486.37,0.0,-0.00041,0.0,0.05464]
[1780134684021,64.17,73486.39,0.0,-0.00041,0.0,0.05464]
[1780134689056,64.17,73487.31,0.0,-0.00041,0.0,0.05457]
[1780134697112,64.17,73487.31,0.0,-0.00041,0.0,0.05432]
[1780134705168,64.17,73487.89,0.0,-0.00041,0.0,0.05428]
[1780134710205,64.17,73488.46,0.0,-0.00041,0.0,0.05423]
[1780134716247,64.17,73488.09,0.0,-0.00041,0.0,0.05426]
[1780134721281,64.17,73488.03,0.0,-0.00041,0.0,0.05427]
[1780134726316,64.17,73488.36,0.0,-0.00041,0.0,0.05424]
[1780134731351,64.17,73493.35,0.0,-0.0004,0.0,0.05386]
[1780134734372,64.17,73505.4,0.0,-0.0004,0.0,0.05296]
[1780134739407,64.17,73512.56,0.0,-0.00039,0.0,0.05243]
[1780134744442,64.17,73514.38,0.0,-0.00039,0.0,0.0523]
[1780134749484,64.17,73513.73,0.0,-0.00039,0.0,0.05235]
[1780134754515,64.17,73511.35,0.0,-0.00039,0.0,0.05228]
[1780134759548,64.17,73510.29,0.0,-0.00039,0.0,0.05236]
[1780134764584,64.17,73513.04,0.0,-0.00039,0.0,0.05216]
[1780134769619,64.17,73512.4,0.0,-0.00039,0.0,0.05221]
[1780134774654,64.17,73512.03,0.0,-0.00039,0.0,0.05223]
[1780134780697,64.17,73513.22,0.0,-0.00039,0.0,0.05215]
[1780134785732,64.17,73513.01,0.0,-0.00039,0.0,0.05216]
[1780134790768,64.17,73516.07,0.0,-0.00039,0.0,0.05194]
[1780134796808,64.17,73516.14,0.0,-0.00039,0.0,0.05193]
[1780134801848,64.17,73514.76,0.0,-0.00039,0.0,0.05203]
[1780134809906,64.17,73514.75,0.0,-0.00039,0.0,0.05203]
[1780134816792,64.17,73514.72,0.0,-0.00039,0.0,0.0518]
[1780134821995,64.17,73516.12,0.0,-0.00039,0.0,0.0517]
[1780134827023,64.17,73516.14,0.0,-0.00039,0.0,0.05169]
[1780134835079,64.17,73515.9,0.0,-0.00039,0.0,0.05171]
[1780134840114,64.17,73511.12,0.0,-0.00039,0.0,0.05206]
[1780134845149,64.17,73512.09,0.0,-0.00039,0.0,0.05199]
[1780134851191,64.17,73512.44,0.0,-0.00039,0.0,0.05196]
[1780134857233,64.17,73508.12,0.0,-0.00039,0.0,0.05228]
[1780134862268,64.17,73513.2,0.0,-0.00039,0.0,0.05191]
[1780134867304,64.17,73516.82,0.0,-0.00039,0.0,0.05164]
[1780134872339,64.17,73517.42,0.0,-0.00038,0.0,0.05136]
[1780134877374,64.17,73516.41,0.0,-0.00038,0.0,0.05144]
[1780134882408,64.17,73516.56,0.0,-0.00038,0.0,0.05143]
[1780134888451,64.17,73516.33,0.0,-0.00038,0.0,0.05144]
[1780134893486,64.17,73513.95,0.0,-0.00039,0.0,0.05162]
[1780134898521,64.17,73514.03,0.0,-0.00039,0.0,0.05161]
[1780134903558,64.17,73514.24,0.0,-0.00039,0.0,0.05159]
[1780134908593,64.17,73513.54,0.0,-0.00039,0.0,0.05165]
[1780134913628,64.17,73514.18,0.0,-0.00039,0.0,0.0516]
[1780134919671,64.17,73514.17,0.0,-0.00039,0.0,0.0516]
[1780134924706,64.17,73514.65,0.0,-0.00039,0.0,0.05156]
[1780134929740,64.17,73514.01,0.0,-0.00039,0.0,0.05161]
[1780134934774,64.17,73506.12,0.0,-0.00039,0.0,0.05195]
[1780134939812,64.17,73506.94,0.0,-0.00039,0.0,0.05189]
[1780134944844,64.17,73507.38,0.0,-0.00039,0.0,0.05186]
[1780134949880,64.17,73508.13,0.0,-0.00039,0.0,0.0518]
[1780134954915,64.17,73508.86,0.0,-0.00039,0.0,0.05175]
[1780134959950,64.17,73512.19,0.0,-0.00039,0.0,0.05151]
[1780134964985,64.17,73512.46,0.0,-0.00039,0.0,0.05149]
[1780134974052,64.17,73512.86,0.0,-0.00038,0.0,0.05146]
[1780134979083,64.17,73509.38,0.0,-0.00039,0.0,0.05171]
[1780134984119,64.17,73508.76,0.0,-0.00039,0.0,0.05175]
[1780134989153,64.17,73506.16,0.0,-0.00039,0.0,0.05194]
[1780134994189,64.17,73507.1,0.0,-0.00039,0.0,0.05164]
[1780134999224,64.17,73507.28,0.0,-0.00039,0.0,0.05162]
[1780135004259,64.17,73507.24,0.0,-0.00039,0.0,0.05163]
[1780135009294,64.17,73508.07,0.0,-0.00039,0.0,0.05157]
[1780135014329,64.17,73507.46,0.0,-0.00039,0.0,0.05161]
[1780135020373,64.17,73507.25,0.0,-0.00039,0.0,0.05163]
[1780135025406,64.17,73501.56,0.0,-0.00039,0.0,0.05204]
[1780135030440,64.17,73502.78,0.0,-0.00039,0.0,0.05195]
[1780135038343,64.17,73502.64,0.0,-0.00039,0.0,0.05196]
[1780135043534,64.17,73502.76,0.0,-0.00039,0.0,0.05195]
[1780135048569,64.17,73502.6,0.0,-0.00039,0.0,0.05197]
[1780135053607,64.17,73497.77,0.0,-0.00039,0.0,0.05208]
[1780135058643,64.17,73496.55,0.0,-0.00039,0.0,0.05217]
[1780135064685,64.17,73498.07,0.0,-0.00039,0.0,0.05206]
[1780135070727,64.17,73498.69,0.0,-0.00039,0.0,0.05201]
[1780135077778,64.17,73499.16,0.0,-0.00039,0.0,0.05198]
[1780135086840,64.17,73500.5,0.0,-0.00039,0.0,0.05188]
[1780135091874,64.17,73501.68,0.0,-0.00039,0.0,0.05179]
[1780135096909,64.17,73506.74,0.0,-0.00039,0.0,0.05143]
[1780135102951,64.17,73507.42,0.0,-0.00038,0.0,0.05138]
[1780135107991,64.17,73509.11,0.0,-0.00038,0.0,0.05125]
[1780135116046,64.17,73508.86,0.0,-0.00038,0.0,0.05104]
[1780135121082,64.17,73509.33,0.0,-0.00038,0.0,0.051]
[1780135128991,64.17,73508.78,0.0,-0.00038,0.0,0.05104]
[1780135137195,64.17,73509.09,0.0,-0.00038,0.0,0.05102]
[1780135149275,64.17,73508.86,0.0,-0.00038,0.0,0.05104]
[1780135156328,64.17,73508.12,0.0,-0.00038,0.0,0.05109]
[1780135164383,64.17,73508.26,0.0,-0.00038,0.0,0.05108]
[1780135169419,64.17,73508.38,0.0,-0.00038,0.0,0.05107]
[1780135174454,64.17,73510.48,0.0,-0.00038,0.0,0.05068]
[1780135181360,64.17,73509.74,0.0,-0.00038,0.0,0.05074]
[1780135186538,64.17,73509.08,0.0,-0.00038,0.0,0.05078]
[1780135191573,64.17,73509.47,0.0,-0.00038,0.0,0.05076]
[1780135196607,64.17,73513.77,0.0,-0.00038,0.0,0.05045]
[1780135202653,64.17,73515.11,0.0,-0.00038,0.0,0.05035]
[1780135207685,64.17,73521.23,0.0,-0.00037,0.0,0.04992]
[1780135212720,64.17,73521.88,0.0,-0.00037,0.0,0.04988]
[1780135217754,64.17,73523.15,0.0,-0.00037,0.0,0.04979]
[1780135222793,64.17,73525.17,0.0,-0.00037,0.0,0.04964]
[1780135227827,64.17,73527.27,0.0,-0.00037,0.0,0.0495]
[1780135232863,64.17,73528.65,0.0,-0.00037,0.0,0.04917]
[1780135237898,64.17,73528.53,0.0,-0.00037,0.0,0.04918]
[1780135242933,64.17,73528.82,0.0,-0.00037,0.0,0.04916]
[1780135250990,64.17,73529.09,0.0,-0.00037,0.0,0.04914]
[1780135256027,64.17,73529.26,0.0,-0.00037,0.0,0.04913]
[1780135261063,64.17,73528.6,0.0,-0.00037,0.0,0.04917]
[1780135266099,64.17,73528.3,0.0,-0.00037,0.0,0.0492]
[1780135274154,64.17,73528.5,0.0,-0.00037,0.0,0.04918]
[1780135279189,64.17,73528.84,0.0,-0.00037,0.0,0.04916]
[1780135284224,64.17,73529.01,0.0,-0.00037,0.0,0.04915]
[1780135289259,64.17,73517.71,0.0,-0.00037,0.0,0.04994]
[1780135296309,64.17,73512.93,0.0,-0.00037,0.0,0.05004]
[1780135304364,64.17,73513.22,0.0,-0.00037,0.0,0.05002]
[1780135310406,64.17,73513.13,0.0,-0.00037,0.0,0.05003]
[1780135318317,64.17,73513.09,0.0,-0.00037,0.0,0.05003]
[1780135324507,64.17,73512.95,0.0,-0.00037,0.0,0.05004]
[1780135333570,64.17,73512.76,0.0,-0.00037,0.0,0.05005]
[1780135343638,64.17,73512.81,0.0,-0.00037,0.0,0.05005]
[1780135356731,64.17,73512.97,0.0,-0.00037,0.0,0.04981]
[1780135361767,64.17,73508.6,0.0,-0.00038,0.0,0.05012]
[1780135368671,64.17,73508.38,0.0,-0.00038,0.0,0.05013]
[1780135373850,64.17,73503.45,0.0,-0.00038,0.0,0.05048]
[1780135378885,64.17,73503.91,0.0,-0.00038,0.0,0.05045]
[1780135385934,64.17,73504.04,0.0,-0.00038,0.0,0.05044]
[1780135392983,64.17,73504.42,0.0,-0.00038,0.0,0.05041]
[1780135398881,64.17,73504.84,0.0,-0.00038,0.0,0.05038]
[1780135405067,64.17,73505.55,0.0,-0.00038,0.0,0.05033]
[1780135410103,64.17,73505.88,0.0,-0.00038,0.0,0.05031]
[1780135415138,64.17,73506.11,0.0,-0.00037,0.0,0.05006]
[1780135420173,64.17,73510.23,0.0,-0.00037,0.0,0.04977]
[1780135426214,64.17,73509.94,0.0,-0.00037,0.0,0.04979]
[1780135436284,64.17,73510.03,0.0,-0.00037,0.0,0.04978]
[1780135442328,64.17,73509.71,0.0,-0.00037,0.0,0.04981]
[1780135447360,64.17,73509.46,0.0,-0.00037,0.0,0.04982]
[1780135452396,64.17,73502.53,0.0,-0.00038,0.0,0.05031]
[1780135456423,64.17,73494.1,0.0,-0.00038,0.0,0.05092]
[1780135461459,64.17,73494.8,0.0,-0.00038,0.0,0.05087]
[1780135466499,64.17,73501.34,0.0,-0.00038,0.0,0.0504]
[1780135473545,64.17,73501.53,0.0,-0.00038,0.0,0.05015]
[1780135478581,64.17,73501.72,0.0,-0.00038,0.0,0.05014]
[1780135483618,64.17,73503.39,0.0,-0.00037,0.0,0.05002]
[1780135488656,64.17,73513.08,0.0,-0.00037,0.0,0.04934]
[1780135493689,64.17,73516.49,0.0,-0.00037,0.0,0.0491]
[1780135499587,64.17,73522.03,0.0,-0.00036,0.0,0.04872]
[1780135503758,64.17,73511.65,0.0,-0.00037,0.0,0.04944]
[1780135509659,64.17,73509.84,0.0,-0.00037,0.0,0.04956]
[1780135515844,64.17,73509.69,0.0,-0.00037,0.0,0.04958]
[1780135520878,64.17,73514.98,0.0,-0.00037,0.0,0.04921]
[1780135525913,64.17,73517.94,0.0,-0.00037,0.0,0.049]
[1780135530948,64.17,73516.8,0.0,-0.00037,0.0,0.04908]
[1780135535983,64.17,73512.31,0.0,-0.00037,0.0,0.04916]
[1780135543034,64.17,73513.49,0.0,-0.00037,0.0,0.04908]
[1780135551089,64.17,73513.28,0.0,-0.00037,0.0,0.04909]
[1780135556124,64.17,73511.23,0.0,-0.00037,0.0,0.04924]
[1780135561159,64.17,73511.1,0.0,-0.00037,0.0,0.04925]
[1780135566195,64.17,73508.64,0.0,-0.00037,0.0,0.04942]
[1780135571230,64.17,73509.35,0.0,-0.00037,0.0,0.04937]
[1780135576263,64.17,73509.05,0.0,-0.00037,0.0,0.04939]
[1780135581298,64.17,73509.63,0.0,-0.00037,0.0,0.04935]
[1780135586334,64.17,73509.1,0.0,-0.00037,0.0,0.04939]
[1780135591369,64.17,73508.51,0.0,-0.00037,0.0,0.0492]
[1780135597412,64.17,73508.31,0.0,-0.00037,0.0,0.04921]
[1780135605469,64.17,73509.19,0.0,-0.00037,0.0,0.04915]
[1780135615536,64.17,73509.37,0.0,-0.00037,0.0,0.04914]
[1780135622588,64.17,73509.26,0.0,-0.00037,0.0,0.04914]
[1780135628491,64.17,73509.39,0.0,-0.00037,0.0,0.04913]
[1780135635676,64.17,73509.39,0.0,-0.00037,0.0,0.04913]
[1780135641722,64.17,73508.67,0.0,-0.00037,0.0,0.04919]
[1780135646757,64.17,73509.3,0.0,-0.00037,0.0,0.04914]
[1780135651790,64.17,73509.24,0.0,-0.00037,0.0,0.04892]
[1780135656831,64.17,73508.91,0.0,-0.00037,0.0,0.04894]
[1780135661861,64.17,73509.53,0.0,-0.00037,0.0,0.0489]
[1780135666896,64.17,73513.35,0.0,-0.00036,0.0,0.04863]
[1780135671931,64.17,73514.27,0.0,-0.00036,0.0,0.04857]
[1780135678864,64.17,73514.5,0.0,-0.00036,0.0,0.04855]
[1780135686029,64.17,73514.29,0.0,-0.00036,0.0,0.04857]
[1780135692071,64.17,73517.13,0.0,-0.00036,0.0,0.04837]
[1780135697106,64.17,73519.51,0.0,-0.00036,0.0,0.04821]
[1780135702142,64.17,73520.6,0.0,-0.00036,0.0,0.04813]
[1780135707177,64.17,73521.06,0.0,-0.00036,0.0,0.0481]
[1780135712212,64.17,73521.18,0.0,-0.00036,0.0,0.04787]
[1780135718254,64.17,73521.47,0.0,-0.00036,0.0,0.04785]
[1780135723291,64.17,73521.43,0.0,-0.00036,0.0,0.04785]
[1780135725304,64.17,73532.67,0.0,-0.00035,0.0,0.04709]
[1780135730340,64.17,73540.05,0.0,-0.00035,0.0,0.0466]
[1780135737389,64.17,73534.27,0.0,-0.00035,0.0,0.04698]
[1780135742425,64.17,73534.69,0.0,-0.00035,0.0,0.04696]
[1780135747459,64.17,73537.13,0.0,-0.00035,0.0,0.04679]
[1780135753501,64.17,73538.5,0.0,-0.00035,0.0,0.0467]
[1780135759543,64.17,73539.85,0.0,-0.00035,0.0,0.04661]
[1780135764578,64.17,73542.57,0.0,-0.00035,0.0,0.04643]
[1780135770621,64.17,73542.88,0.0,-0.00035,0.0,0.04641]
[1780135775654,64.17,73542.97,0.0,-0.00034,0.0,0.04619]
[1780135786732,64.17,73543.25,0.0,-0.00034,0.0,0.04617]
[1780135791768,64.17,73547.38,0.0,-0.00034,0.0,0.0459]
[1780135796803,64.17,73547.34,0.0,-0.00034,0.0,0.0459]
[1780135801837,64.17,73546.07,0.0,-0.00034,0.0,0.04598]
[1780135806873,64.17,73550.9,0.0,-0.00034,0.0,0.04567]
[1780135811909,64.17,73557.67,0.0,-0.00034,0.0,0.04523]
[1780135818961,64.17,73557.68,0.0,-0.00034,0.0,0.04523]
[1780135824999,64.17,73561.57,0.0,-0.00033,0.0,0.04498]
[1780135832049,64.17,73563.54,0.0,-0.00033,0.0,0.04464]
[1780135838092,64.17,73564.16,0.0,-0.00033,0.0,0.0446]
[1780135844167,64.17,73564.27,0.0,-0.00033,0.0,0.04459]
[1780135849175,64.17,73562.29,0.0,-0.00033,0.0,0.04472]
[1780135857114,64.17,73564.35,0.0,-0.00033,0.0,0.04458]
[1780135864280,64.17,73564.19,0.0,-0.00033,0.0,0.04459]
[1780135869314,64.17,73564.19,0.0,-0.00033,0.0,0.04459]
[1780135874350,64.17,73556.28,0.0,-0.00034,0.0,0.0451]
[1780135879385,64.17,73553.43,0.0,-0.00034,0.0,0.04529]
[1780135884420,64.17,73554.62,0.0,-0.00034,0.0,0.04521]
[1780135889455,64.17,73553.36,0.0,-0.00034,0.0,0.04529]
[1780135894489,64.17,73550.73,0.0,-0.00034,0.0,0.04525]
[1780135902545,64.17,73544.31,0.0,-0.00034,0.0,0.04566]
[1780135908588,64.17,73544.53,0.0,-0.00034,0.0,0.04565]
[1780135916646,64.17,73544.59,0.0,-0.00034,0.0,0.04564]
[1780135922687,64.17,73542.84,0.0,-0.00034,0.0,0.04576]
[1780135928728,64.17,73543.6,0.0,-0.00034,0.0,0.04571]
[1780135937674,64.17,73543.75,0.0,-0.00034,0.0,0.0457]
[1780135944840,64.17,73543.92,0.0,-0.00034,0.0,0.04569]
[1780135950882,64.17,73543.79,0.0,-0.00034,0.0,0.0457]
[1780135957815,64.17,73542.98,0.0,-0.00034,0.0,0.04553]
[1780135967884,64.17,73543.63,0.0,-0.00034,0.0,0.04549]
[1780135973038,64.17,73543.85,0.0,-0.00034,0.0,0.04548]
[1780135979080,64.17,73543.91,0.0,-0.00034,0.0,0.04547]
[1780135984114,64.17,73544.06,0.0,-0.00034,0.0,0.04546]
[1780135992171,64.17,73544.12,0.0,-0.00034,0.0,0.04546]
[1780135997208,64.17,73544.15,0.0,-0.00034,0.0,0.04546]
[1780136005266,64.17,73544.49,0.0,-0.00034,0.0,0.04543]
[1780136013321,64.17,73544.42,0.0,-0.00034,0.0,0.04522]
[1780136018355,64.17,73540.5,0.0,-0.00034,0.0,0.04548]
[1780136023392,64.17,73540.12,0.0,-0.00034,0.0,0.0455]
[1780136031448,64.17,73540.04,0.0,-0.00034,0.0,0.04551]
[1780136038377,64.17,73540.2,0.0,-0.00034,0.0,0.0455]
[1780136045549,64.17,73540.2,0.0,-0.00034,0.0,0.0455]
[1780136051591,64.17,73540.66,0.0,-0.00034,0.0,0.04547]
[1780136060655,64.17,73540.53,0.0,-0.00034,0.0,0.04548]
[1780136066696,64.17,73541.34,0.0,-0.00034,0.0,0.04542]
[1780136071731,64.17,73542.42,0.0,-0.00034,0.0,0.04514]
[1780136079786,64.17,73542.47,0.0,-0.00034,0.0,0.04513]
[1780136085829,64.17,73542.5,0.0,-0.00034,0.0,0.04513]
[1780136090863,64.17,73542.04,0.0,-0.00034,0.0,0.04516]
[1780136095901,64.17,73542.1,0.0,-0.00034,0.0,0.04516]
[1780136100935,64.17,73541.82,0.0,-0.00034,0.0,0.04518]
[1780136106853,64.17,73541.76,0.0,-0.00034,0.0,0.04518]
[1780136112014,64.17,73542.34,0.0,-0.00034,0.0,0.04514]
[1780136118058,64.17,73541.43,0.0,-0.00034,0.0,0.0452]
[1780136123093,64.17,73541.3,0.0,-0.00034,0.0,0.04521]
[1780136129137,64.17,73541.3,0.0,-0.00034,0.0,0.04521]
[1780136134170,64.17,73541.13,0.0,-0.00034,0.0,0.045]
[1780136139205,64.17,73541.2,0.0,-0.00034,0.0,0.045]
[1780136144241,64.17,73543.88,0.0,-0.00033,0.0,0.04483]
[1780136149275,64.17,73543.45,0.0,-0.00033,0.0,0.04486]
[1780136154311,64.17,73546.51,0.0,-0.00033,0.0,0.04466]
[1780136159346,64.17,73550.83,0.0,-0.00033,0.0,0.04438]
[1780136164382,64.17,73549.8,0.0,-0.00033,0.0,0.04445]
[1780136169417,64.17,73550.26,0.0,-0.00033,0.0,0.04442]
[1780136174452,64.17,73550.49,0.0,-0.00033,0.0,0.0444]
[1780136180493,64.17,73549.89,0.0,-0.00033,0.0,0.04444]
[1780136186425,64.17,73552.15,0.0,-0.00033,0.0,0.0443]
[1780136191572,64.17,73546.65,0.0,-0.00033,0.0,0.04444]
[1780136196606,64.17,73541.93,0.0,-0.00033,0.0,0.04474]
[1780136201641,64.17,73543.89,0.0,-0.00033,0.0,0.04461]
[1780136206676,64.17,73545.19,0.0,-0.00033,0.0,0.04453]
[1780136211711,64.17,73547.14,0.0,-0.00033,0.0,0.04441]
[1780136217753,64.17,73550.99,0.0,-0.00033,0.0,0.04416]
[1780136222801,64.17,73549.58,0.0,-0.00033,0.0,0.04425]
[1780136227835,64.17,73548.27,0.0,-0.00033,0.0,0.04433]
[1780136232872,64.17,73544.94,0.0,-0.00033,0.0,0.04455]
[1780136237907,64.17,73544.85,0.0,-0.00033,0.0,0.04455]
[1780136242940,64.17,73547.46,0.0,-0.00033,0.0,0.04439]
[1780136247978,64.17,73550.06,0.0,-0.00033,0.0,0.04422]
[1780136256917,64.17,73549.78,0.0,-0.00033,0.0,0.04403]
[1780136262075,64.17,73549.78,0.0,-0.00033,0.0,0.04403]
[1780136267112,64.17,73550.54,0.0,-0.00033,0.0,0.04398]
[1780136272148,64.17,73550.76,0.0,-0.00033,0.0,0.04396]
[1780136277187,64.17,73550.42,0.0,-0.00033,0.0,0.04399]
[1780136283226,64.17,73550.43,0.0,-0.00033,0.0,0.04398]
[1780136291282,64.17,73551.22,0.0,-0.00033,0.0,0.04393]
[1780136296317,64.17,73552.29,0.0,-0.00033,0.0,0.04387]
[1780136301353,64.17,73552.95,0.0,-0.00033,0.0,0.04383]
[1780136306387,64.17,73554.49,0.0,-0.00033,0.0,0.04373]
[1780136311422,64.17,73554.91,0.0,-0.00032,0.0,0.04349]
[1780136316458,64.17,73560.7,0.0,-0.00032,0.0,0.04313]
[1780136321493,64.17,73563.65,0.0,-0.00032,0.0,0.04295]
[1780136326529,64.17,73565.21,0.0,-0.00032,0.0,0.04285]
[1780136331563,64.17,73562.28,0.0,-0.00032,0.0,0.04303]
[1780136336598,64.17,73562.7,0.0,-0.00032,0.0,0.04301]
[1780136341645,64.17,73562.87,0.0,-0.00032,0.0,0.043]
[1780136344655,64.17,73572.69,0.0,-0.00032,0.0,0.04239]
[1780136349690,64.17,73580.01,0.0,-0.00031,0.0,0.04195]
[1780136354727,64.17,73583.77,0.0,-0.00031,0.0,0.04172]
[1780136359760,64.17,73586.74,0.0,-0.00031,0.0,0.04154]
[1780136364797,64.17,73582.82,0.0,-0.00031,0.0,0.04178]
[1780136369833,64.17,73583.83,0.0,-0.00031,0.0,0.04172]
[1780136374868,64.17,73582.33,0.0,-0.00031,0.0,0.04161]
[1780136377889,64.17,73572.86,0.0,-0.00031,0.0,0.04218]
[1780136381920,64.17,73562.62,0.0,-0.00032,0.0,0.04281]
[1780136386959,64.17,73562.32,0.0,-0.00032,0.0,0.04282]
[1780136391992,64.17,73570.29,0.0,-0.00031,0.0,0.04234]
[1780136397022,64.17,73568.0,0.0,-0.00032,0.0,0.04248]
[1780136402059,64.17,73565.38,0.0,-0.00032,0.0,0.04264]
[1780136407091,64.17,73562.02,0.0,-0.00032,0.0,0.04284]
[1780136412150,64.17,73564.56,0.0,-0.00032,0.0,0.04269]
[1780136417181,64.17,73568.89,0.0,-0.00032,0.0,0.04242]
[1780136422216,64.17,73566.47,0.0,-0.00032,0.0,0.04257]
[1780136427251,64.17,73566.64,0.0,-0.00032,0.0,0.04256]
[1780136432286,64.17,73565.51,0.0,-0.00032,0.0,0.04242]
[1780136437322,64.17,73563.05,0.0,-0.00032,0.0,0.04257]
[1780136442355,64.17,73560.77,0.0,-0.00032,0.0,0.04271]
[1780136447391,64.17,73559.68,0.0,-0.00032,0.0,0.04278]
[1780136452426,64.17,73558.18,0.0,-0.00032,0.0,0.04287]
[1780136459478,64.17,73552.94,0.0,-0.00032,0.0,0.0432]
[1780136464513,64.17,73546.05,0.0,-0.00033,0.0,0.04363]
[1780136471563,64.17,73545.21,0.0,-0.00033,0.0,0.04368]
[1780136477603,64.17,73544.55,0.0,-0.00033,0.0,0.04372]
[1780136482645,64.17,73544.95,0.0,-0.00033,0.0,0.0437]
[1780136487674,64.17,73546.67,0.0,-0.00033,0.0,0.04359]
[1780136492710,64.17,73546.43,0.0,-0.00032,0.0,0.0434]
[1780136497743,64.17,73546.37,0.0,-0.00032,0.0,0.0434]
[1780136503786,64.17,73545.93,0.0,-0.00032,0.0,0.04343]
[1780136508821,64.17,73545.67,0.0,-0.00032,0.0,0.04344]
[1780136513857,64.17,73544.9,0.0,-0.00032,0.0,0.04349]
[1780136519898,64.17,73544.99,0.0,-0.00032,0.0,0.04349]
[1780136527842,64.17,73545.13,0.0,-0.00032,0.0,0.04348]
[1780136535005,64.17,73544.77,0.0,-0.00032,0.0,0.0435]
[1780136540041,64.17,73534.29,0.0,-0.00033,0.0,0.04416]
[1780136545074,64.17,73532.17,0.0,-0.00033,0.0,0.0443]
[1780136550109,64.17,73532.81,0.0,-0.00033,0.0,0.04425]
[1780136555147,64.17,73536.66,0.0,-0.00033,0.0,0.0438]
[1780136560181,64.17,73534.89,0.0,-0.00033,0.0,0.04391]
[1780136565217,64.17,73534.3,0.0,-0.00033,0.0,0.04395]
[1780136573273,64.17,73534.62,0.0,-0.00033,0.0,0.04393]
[1780136578309,64.17,73533.83,0.0,-0.00033,0.0,0.04398]
[1780136585357,64.17,73532.07,0.0,-0.00033,0.0,0.04409]
[1780136590391,64.17,73531.55,0.0,-0.00033,0.0,0.04412]
[1780136596436,64.17,73531.63,0.0,-0.00033,0.0,0.04412]
[1780136602476,64.17,73531.84,0.0,-0.00033,0.0,0.0441]
[1780136607515,64.17,73531.97,0.0,-0.00033,0.0,0.0441]
[1780136612550,64.17,73530.84,0.0,-0.00033,0.0,0.04395]
[1780136619599,64.17,73531.41,0.0,-0.00033,0.0,0.04392]
[1780136624636,64.17,73536.22,0.0,-0.00033,0.0,0.04362]
[1780136629670,64.17,73538.37,0.0,-0.00032,0.0,0.04348]
[1780136636720,64.17,73538.5,0.0,-0.00032,0.0,0.04347]
[1780136641758,64.17,73537.2,0.0,-0.00033,0.0,0.04355]
[1780136649811,64.17,73538.3,0.0,-0.00032,0.0,0.04348]
[1780136654848,64.17,73546.46,0.0,-0.00032,0.0,0.04298]
[1780136659887,64.17,73546.19,0.0,-0.00032,0.0,0.04299]
[1780136661901,64.17,73554.79,0.0,-0.00032,0.0,0.04246]
[1780136666935,64.17,73553.14,0.0,-0.00032,0.0,0.04256]
[1780136672856,64.17,73554.72,0.0,-0.00032,0.0,0.04226]
[1780136678016,64.17,73553.71,0.0,-0.00032,0.0,0.04232]
[1780136683051,64.17,73553.26,0.0,-0.00032,0.0,0.04235]
[1780136688086,64.17,73554.54,0.0,-0.00032,0.0,0.04227]
[1780136693122,64.17,73557.08,0.0,-0.00031,0.0,0.04212]
[1780136698156,64.17,73562.75,0.0,-0.00031,0.0,0.04177]
[1780136699163,64.17,73572.18,0.0,-0.00031,0.0,0.04121]
[1780136703192,64.17,73580.53,0.0,-0.0003,0.0,0.04071]
[1780136704199,64.17,73568.58,0.0,-0.00031,0.0,0.04142]
[1780136708228,64.17,73555.28,0.0,-0.00031,0.0,0.04223]
[1780136713261,64.17,73553.95,0.0,-0.00032,0.0,0.04231]
[1780136718297,64.17,73554.03,0.0,-0.00032,0.0,0.0423]
[1780136723332,64.17,73553.82,0.0,-0.00032,0.0,0.04232]
[1780136731388,64.17,73553.92,0.0,-0.00031,0.0,0.0421]
[1780136737430,64.17,73553.79,0.0,-0.00031,0.0,0.04211]
[1780136743348,64.17,73553.51,0.0,-0.00031,0.0,0.04213]
[1780136751528,64.17,73553.92,0.0,-0.00031,0.0,0.0421]
[1780136756564,64.17,73556.5,0.0,-0.00031,0.0,0.04195]
[1780136761598,64.17,73556.63,0.0,-0.00031,0.0,0.04194]
[1780136771665,64.17,73556.28,0.0,-0.00031,0.0,0.04196]
[1780136776706,64.17,73556.33,0.0,-0.00031,0.0,0.04196]
[1780136781741,64.17,73556.75,0.0,-0.00031,0.0,0.04193]
[1780136786782,64.17,73553.11,0.0,-0.00031,0.0,0.04215]
[1780136791811,64.17,73551.54,0.0,-0.00031,0.0,0.04205]
[1780136800875,64.17,73552.46,0.0,-0.00031,0.0,0.04199]
[1780136805912,64.17,73551.66,0.0,-0.00031,0.0,0.04204]
[1780136810947,64.17,73551.37,0.0,-0.00031,0.0,0.04206]
[1780136815981,64.17,73548.39,0.0,-0.00032,0.0,0.04224]
[1780136821019,64.17,73550.24,0.0,-0.00031,0.0,0.04212]
[1780136826053,64.17,73551.06,0.0,-0.00031,0.0,0.04207]
[1780136832095,64.17,73550.79,0.0,-0.00031,0.0,0.04209]
[1780136837131,64.17,73553.89,0.0,-0.00031,0.0,0.0419]
[1780136844056,64.17,73553.56,0.0,-0.00031,0.0,0.04192]
[1780136850221,64.17,73553.81,0.0,-0.00031,0.0,0.04191]
[1780136855256,64.17,73548.5,0.0,-0.00031,0.0,0.04203]
[1780136860293,64.17,73548.88,0.0,-0.00031,0.0,0.042]
[1780136865325,64.17,73537.71,0.0,-0.00032,0.0,0.04269]
[1780136870361,64.17,73541.5,0.0,-0.00032,0.0,0.04245]
[1780136875395,64.17,73542.55,0.0,-0.00032,0.0,0.04239]
[1780136880434,64.17,73543.41,0.0,-0.00032,0.0,0.04234]
[1780136884461,64.17,73535.07,0.0,-0.00032,0.0,0.04285]
[1780136889495,64.17,73533.54,0.0,-0.00032,0.0,0.04294]
[1780136896545,64.17,73531.61,0.0,-0.00032,0.0,0.04306]
[1780136901581,64.17,73524.44,0.0,-0.00033,0.0,0.04351]
[1780136903593,64.17,73534.49,0.0,-0.00032,0.0,0.04289]
[1780136908629,64.17,73538.72,0.0,-0.00032,0.0,0.04262]
[1780136913668,64.17,73539.38,0.0,-0.00032,0.0,0.04238]
[1780136919711,64.17,73538.78,0.0,-0.00032,0.0,0.04241]
[1780136924745,64.17,73538.6,0.0,-0.00032,0.0,0.04242]
[1780136930786,64.17,73538.35,0.0,-0.00032,0.0,0.04244]
[1780136936829,64.17,73538.94,0.0,-0.00032,0.0,0.0424]
[1780136941864,64.17,73541.19,0.0,-0.00032,0.0,0.04227]
[1780136946899,64.17,73543.02,0.0,-0.00031,0.0,0.04215]
[1780136951933,64.17,73545.74,0.0,-0.00031,0.0,0.04199]
[1780136957976,64.17,73551.07,0.0,-0.00031,0.0,0.04167]
[1780136963011,64.17,73552.42,0.0,-0.00031,0.0,0.04158]
[1780136968053,64.17,73551.97,0.0,-0.00031,0.0,0.04161]
[1780136974095,64.17,73551.47,0.0,-0.00031,0.0,0.04144]
[1780136983158,64.17,73550.01,0.0,-0.00031,0.0,0.04153]
[1780136988192,64.17,73547.82,0.0,-0.00031,0.0,0.04166]
[1780136993229,64.17,73545.35,0.0,-0.00031,0.0,0.04181]
[1780136996248,64.17,73532.84,0.0,-0.00032,0.0,0.04257]
[1780137001284,64.17,73533.13,0.0,-0.00032,0.0,0.04255]
[1780137006323,64.17,73536.21,0.0,-0.00032,0.0,0.04237]
[1780137011359,64.17,73537.6,0.0,-0.00032,0.0,0.04228]
[1780137016392,64.17,73538.7,0.0,-0.00032,0.0,0.04221]
[1780137021425,64.17,73544.2,0.0,-0.00031,0.0,0.04188]
[1780137026461,64.17,73550.39,0.0,-0.00031,0.0,0.0415]
[1780137031494,64.17,73551.31,0.0,-0.00031,0.0,0.04125]
[1780137036529,64.17,73551.52,0.0,-0.00031,0.0,0.04123]
[1780137041565,64.17,73551.84,0.0,-0.00031,0.0,0.04121]
[1780137046600,64.17,73551.0,0.0,-0.00031,0.0,0.04126]
[1780137052643,64.17,73550.72,0.0,-0.00031,0.0,0.04128]
[1780137057678,64.17,73545.47,0.0,-0.00031,0.0,0.0416]
[1780137062713,64.17,73543.67,0.0,-0.00031,0.0,0.04171]
[1780137067748,64.17,73545.7,0.0,-0.00031,0.0,0.04158]
[1780137073790,64.17,73546.06,0.0,-0.00031,0.0,0.04156]
[1780137078824,64.17,73546.74,0.0,-0.00031,0.0,0.04152]
[1780137083860,64.17,73547.86,0.0,-0.00031,0.0,0.04145]
[1780137088899,64.17,73549.39,0.0,-0.00031,0.0,0.04136]
[1780137093930,64.17,73540.53,0.0,-0.00031,0.0,0.04169]
[1780137098965,64.17,73541.01,0.0,-0.00031,0.0,0.04166]
[1780137104001,64.17,73539.6,0.0,-0.00031,0.0,0.04175]
[1780137110041,64.17,73540.81,0.0,-0.00031,0.0,0.04167]
[1780137115078,64.17,73541.09,0.0,-0.00031,0.0,0.04166]
[1780137120114,64.17,73540.96,0.0,-0.00031,0.0,0.04167]
[1780137126154,64.17,73541.75,0.0,-0.00031,0.0,0.04162]
[1780137131189,64.17,73541.86,0.0,-0.00031,0.0,0.04161]
[1780137136223,64.17,73541.47,0.0,-0.00031,0.0,0.04163]
[1780137143274,64.17,73541.59,0.0,-0.00031,0.0,0.04163]
[1780137150323,64.17,73541.5,0.0,-0.00031,0.0,0.04163]
[1780137156364,64.17,73541.59,0.0,-0.00031,0.0,0.04142]
[1780137161400,64.17,73541.74,0.0,-0.00031,0.0,0.04142]
[1780137167441,64.17,73541.19,0.0,-0.00031,0.0,0.04145]
[1780137172477,64.17,73540.97,0.0,-0.00031,0.0,0.04146]
[1780137177512,64.17,73538.66,0.0,-0.00031,0.0,0.0416]
[1780137183554,64.17,73538.78,0.0,-0.00031,0.0,0.04159]
[1780137188590,64.17,73538.16,0.0,-0.00031,0.0,0.04163]
[1780137193625,64.17,73534.93,0.0,-0.00031,0.0,0.04183]
[1780137201683,64.17,73535.51,0.0,-0.00031,0.0,0.04179]
[1780137206719,64.17,73536.91,0.0,-0.00031,0.0,0.04171]
[1780137211754,64.17,73536.43,0.0,-0.00031,0.0,0.04153]
[1780137216790,64.17,73536.55,0.0,-0.00031,0.0,0.04152]
[1780137221826,64.17,73539.14,0.0,-0.00031,0.0,0.04137]
[1780137226861,64.17,73538.1,0.0,-0.00031,0.0,0.04143]
[1780137231896,64.17,73535.27,0.0,-0.00031,0.0,0.0416]
[1780137236932,64.17,73536.01,0.0,-0.00031,0.0,0.04156]
[1780137244989,64.17,73535.66,0.0,-0.00031,0.0,0.04158]
[1780137256065,64.17,73535.76,0.0,-0.00031,0.0,0.04157]
[1780137261099,64.17,73539.02,0.0,-0.00031,0.0,0.04138]
[1780137266134,64.17,73540.69,0.0,-0.00031,0.0,0.04128]
[1780137271168,64.17,73540.55,0.0,-0.00031,0.0,0.04108]
[1780137277102,64.17,73540.67,0.0,-0.00031,0.0,0.04107]
[1780137282246,64.17,73547.17,0.0,-0.0003,0.0,0.04069]
[1780137287283,64.17,73540.73,0.0,-0.00031,0.0,0.04107]
[1780137292316,64.17,73536.01,0.0,-0.00031,0.0,0.04135]
[1780137301382,64.17,73531.52,0.0,-0.00031,0.0,0.04162]
[1780137306417,64.17,73531.44,0.0,-0.00031,0.0,0.04163]
[1780137311453,64.17,73532.01,0.0,-0.00031,0.0,0.0416]
[1780137317385,64.17,73532.69,0.0,-0.00031,0.0,0.04155]
[1780137323536,64.17,73531.2,0.0,-0.00031,0.0,0.04164]
[1780137328572,64.17,73537.24,0.0,-0.00031,0.0,0.04128]
[1780137333607,64.17,73538.87,0.0,-0.00031,0.0,0.04098]
[1780137338642,64.17,73538.36,0.0,-0.00031,0.0,0.04101]
[1780137347596,64.17,73538.58,0.0,-0.00031,0.0,0.041]
[1780137352739,64.17,73538.15,0.0,-0.00031,0.0,0.04102]
[1780137357774,64.17,73537.93,0.0,-0.00031,0.0,0.04104]
[1780137363816,64.17,73538.42,0.0,-0.00031,0.0,0.04101]
[1780137369867,64.17,73537.47,0.0,-0.00031,0.0,0.04106]
[1780137374902,64.17,73537.07,0.0,-0.00031,0.0,0.04109]
[1780137379937,64.17,73539.2,0.0,-0.00031,0.0,0.04096]
[1780137387876,64.17,73537.55,0.0,-0.00031,0.0,0.04106]
[1780137393031,64.17,73539.14,0.0,-0.0003,0.0,0.04076]
[1780137398065,64.17,73538.71,0.0,-0.0003,0.0,0.04079]
[1780137403101,64.17,73537.72,0.0,-0.00031,0.0,0.04085]
[1780137409142,64.17,73537.7,0.0,-0.00031,0.0,0.04085]
[1780137414178,64.17,73538.34,0.0,-0.00031,0.0,0.04081]
[1780137421227,64.17,73537.5,0.0,-0.00031,0.0,0.04086]
[1780137427271,64.17,73538.03,0.0,-0.00031,0.0,0.04083]
[1780137429284,64.17,73546.53,0.0,-0.0003,0.0,0.04033]
[1780137435326,64.17,73544.98,0.0,-0.0003,0.0,0.04042]
[1780137440362,64.17,73543.98,0.0,-0.0003,0.0,0.04048]
[1780137445395,64.17,73545.24,0.0,-0.0003,0.0,0.0404]
[1780137450430,64.17,73547.17,0.0,-0.0003,0.0,0.04029]
[1780137455467,64.17,73546.99,0.0,-0.0003,0.0,0.0401]
[1780137460504,64.17,73546.74,0.0,-0.0003,0.0,0.04012]
[1780137465538,64.17,73548.26,0.0,-0.0003,0.0,0.04003]
[1780137474600,64.17,73548.59,0.0,-0.0003,0.0,0.04001]
[1780137481649,64.17,73548.06,0.0,-0.0003,0.0,0.04004]
[1780137486684,64.17,73547.41,0.0,-0.0003,0.0,0.04008]
[1780137491719,64.17,73547.71,0.0,-0.0003,0.0,0.04006]
[1780137498770,64.17,73547.96,0.0,-0.0003,0.0,0.04004]
[1780137503805,64.17,73546.54,0.0,-0.0003,0.0,0.04013]
[1780137509845,64.17,73546.59,0.0,-0.0003,0.0,0.04012]
[1780137514881,64.17,73547.37,0.0,-0.0003,0.0,0.03988]
[1780137519916,64.17,73548.89,0.0,-0.0003,0.0,0.03979]
[1780137524951,64.17,73548.3,0.0,-0.0003,0.0,0.03983]
[1780137529986,64.17,73547.25,0.0,-0.0003,0.0,0.03989]
[1780137535021,64.17,73548.62,0.0,-0.0003,0.0,0.03981]
[1780137541065,64.17,73548.6,0.0,-0.0003,0.0,0.03981]
[1780137547105,64.17,73546.08,0.0,-0.0003,0.0,0.03996]
[1780137554154,64.17,73547.16,0.0,-0.0003,0.0,0.03989]
[1780137559190,64.17,73548.42,0.0,-0.0003,0.0,0.03982]
[1780137565232,64.17,73548.48,0.0,-0.0003,0.0,0.03982]
[1780137570266,64.17,73546.48,0.0,-0.0003,0.0,0.03993]
[1780137575302,64.17,73545.55,0.0,-0.0003,0.0,0.03979]
[1780137580338,64.17,73545.8,0.0,-0.0003,0.0,0.03978]
[1780137585371,64.17,73542.3,0.0,-0.0003,0.0,0.03998]
[1780137589400,64.17,73533.19,0.0,-0.0003,0.0,0.04051]
[1780137594434,64.17,73533.77,0.0,-0.0003,0.0,0.04048]
[1780137599470,64.17,73522.84,0.0,-0.00031,0.0,0.04113]
[1780137604505,64.17,73531.11,0.0,-0.0003,0.0,0.04064]
[1780137609540,64.17,73533.85,0.0,-0.0003,0.0,0.04048]
[1780137617595,64.17,73534.37,0.0,-0.0003,0.0,0.04044]
[1780137622633,64.17,73534.03,0.0,-0.0003,0.0,0.04046]
[1780137625652,64.17,73545.29,0.0,-0.0003,0.0,0.03981]
[1780137630687,64.17,73543.04,0.0,-0.0003,0.0,0.03994]
[1780137636729,64.17,73543.35,0.0,-0.0003,0.0,0.03972]
[1780137642770,64.17,73542.75,0.0,-0.0003,0.0,0.03976]
[1780137647806,64.17,73542.04,0.0,-0.0003,0.0,0.0398]
[1780137652842,64.17,73539.38,0.0,-0.0003,0.0,0.03995]
[1780137658889,64.17,73539.6,0.0,-0.0003,0.0,0.03994]
[1780137664925,64.17,73539.54,0.0,-0.0003,0.0,0.03994]
[1780137669960,64.17,73538.94,0.0,-0.0003,0.0,0.03998]
[1780137674997,64.17,73546.02,0.0,-0.0003,0.0,0.03957]
[1780137681038,64.17,73545.61,0.0,-0.0003,0.0,0.03959]
[1780137686073,64.17,73544.08,0.0,-0.0003,0.0,0.03968]
[1780137691108,64.17,73544.51,0.0,-0.00029,0.0,0.03946]
[1780137698158,64.17,73544.56,0.0,-0.00029,0.0,0.03945]
[1780137705205,64.17,73544.9,0.0,-0.00029,0.0,0.03943]
[1780137711248,64.17,73544.91,0.0,-0.00029,0.0,0.03943]
[1780137718296,64.17,73545.68,0.0,-0.00029,0.0,0.03939]
[1780137724342,64.17,73545.52,0.0,-0.00029,0.0,0.0394]
[1780137729382,64.17,73553.35,0.0,-0.00029,0.0,0.03895]
[1780137734418,64.17,73553.51,0.0,-0.00029,0.0,0.03894]
[1780137739452,64.17,73548.83,0.0,-0.00029,0.0,0.03921]
[1780137744487,64.17,73549.42,0.0,-0.00029,0.0,0.03917]
[1780137749522,64.17,73545.4,0.0,-0.00029,0.0,0.03941]
[1780137755564,64.17,73546.89,0.0,-0.00029,0.0,0.03912]
[1780137761605,64.17,73547.58,0.0,-0.00029,0.0,0.03909]
[1780137766641,64.17,73552.27,0.0,-0.00029,0.0,0.03882]
[1780137771677,64.17,73551.44,0.0,-0.00029,0.0,0.03886]
[1780137776711,64.17,73551.24,0.0,-0.00029,0.0,0.03888]
[1780137781746,64.17,73550.64,0.0,-0.00029,0.0,0.03891]
[1780137786780,64.17,73550.61,0.0,-0.00029,0.0,0.03891]
[1780137791815,64.17,73550.71,0.0,-0.00029,0.0,0.03891]
[1780137796851,64.17,73550.38,0.0,-0.00029,0.0,0.03893]
[1780137802894,64.17,73550.31,0.0,-0.00029,0.0,0.03893]
[1780137807930,64.17,73549.04,0.0,-0.00029,0.0,0.039]
[1780137812962,64.17,73549.66,0.0,-0.00029,0.0,0.03877]
[1780137817999,64.17,73549.5,0.0,-0.00029,0.0,0.03878]
[1780137823034,64.17,73549.28,0.0,-0.00029,0.0,0.03879]
[1780137828068,64.17,73549.83,0.0,-0.00029,0.0,0.03876]
[1780137835117,64.17,73548.95,0.0,-0.00029,0.0,0.03881]
[1780137840152,64.17,73548.95,0.0,-0.00029,0.0,0.03881]
[1780137847108,64.17,73548.33,0.0,-0.00029,0.0,0.03885]
[1780137852236,64.17,73551.24,0.0,-0.00029,0.0,0.03868]
[1780137857271,64.17,73549.24,0.0,-0.00029,0.0,0.0388]
[1780137862307,64.17,73548.04,0.0,-0.00029,0.0,0.03886]
[1780137869355,64.17,73548.09,0.0,-0.00029,0.0,0.03886]
[1780137875396,64.17,73544.86,0.0,-0.00029,0.0,0.03885]
[1780137880433,64.17,73542.29,0.0,-0.00029,0.0,0.039]
[1780137885468,64.17,73541.77,0.0,-0.00029,0.0,0.03903]
[1780137890504,64.17,73541.63,0.0,-0.00029,0.0,0.03904]
[1780137895541,64.17,73541.86,0.0,-0.00029,0.0,0.03902]
[1780137900576,64.17,73542.23,0.0,-0.00029,0.0,0.039]
[1780137905611,64.17,73549.64,0.0,-0.00029,0.0,0.03858]
[1780137910645,64.17,73550.99,0.0,-0.00029,0.0,0.0385]
[1780137915681,64.17,73552.89,0.0,-0.00029,0.0,0.0384]
[1780137920717,64.17,73553.46,0.0,-0.00029,0.0,0.03836]
[1780137925752,64.17,73553.05,0.0,-0.00029,0.0,0.03839]
[1780137930787,64.17,73552.1,0.0,-0.00029,0.0,0.03844]
[1780137935822,64.17,73552.14,0.0,-0.00029,0.0,0.03825]
[1780137941863,64.17,73551.94,0.0,-0.00029,0.0,0.03826]
[1780137953948,64.17,73551.75,0.0,-0.00029,0.0,0.03827]
[1780137958983,64.17,73557.1,0.0,-0.00028,0.0,0.03797]
[1780137964021,64.17,73554.74,0.0,-0.00028,0.0,0.0381]
[1780137969054,64.17,73557.5,0.0,-0.00028,0.0,0.03795]
[1780137974095,64.17,73558.94,0.0,-0.00028,0.0,0.03787]
[1780137983152,64.17,73558.95,0.0,-0.00028,0.0,0.03787]
[1780137988187,64.17,73563.04,0.0,-0.00028,0.0,0.03764]
[1780137993225,64.17,73562.91,0.0,-0.00028,0.0,0.03746]
[1780137998260,64.17,73561.04,0.0,-0.00028,0.0,0.03756]
[1780138004302,64.17,73560.84,0.0,-0.00028,0.0,0.03757]
[1780138009337,64.17,73560.45,0.0,-0.00028,0.0,0.03759]
[1780138014374,64.17,73559.61,0.0,-0.00028,0.0,0.03764]
[1780138019408,64.17,73557.52,0.0,-0.00028,0.0,0.03776]
[1780138024443,64.17,73556.19,0.0,-0.00028,0.0,0.03783]
[1780138033505,64.17,73556.16,0.0,-0.00028,0.0,0.03783]
[1780138038541,64.17,73557.21,0.0,-0.00028,0.0,0.03777]
[1780138043575,64.17,73557.25,0.0,-0.00028,0.0,0.03777]
[1780138048611,64.17,73556.45,0.0,-0.00028,0.0,0.03782]
[1780138055659,64.17,73556.56,0.0,-0.00028,0.0,0.03762]
[1780138060696,64.17,73557.23,0.0,-0.00028,0.0,0.03758]
[1780138066737,64.17,73557.48,0.0,-0.00028,0.0,0.03757]
[1780138071771,64.17,73557.75,0.0,-0.00028,0.0,0.03755]
[1780138084863,64.17,73557.79,0.0,-0.00028,0.0,0.03755]
[1780138089903,64.17,73552.03,0.0,-0.00028,0.0,0.03787]
[1780138094936,64.17,73551.48,0.0,-0.00028,0.0,0.0379]
[1780138099970,64.17,73550.55,0.0,-0.00028,0.0,0.03795]
[1780138105013,64.17,73551.26,0.0,-0.00028,0.0,0.03791]
[1780138112055,64.17,73551.32,0.0,-0.00028,0.0,0.03772]
[1780138117090,64.17,73552.62,0.0,-0.00028,0.0,0.03765]
[1780138122125,64.17,73552.73,0.0,-0.00028,0.0,0.03764]
[1780138131189,64.17,73553.39,0.0,-0.00028,0.0,0.03761]
[1780138137140,64.17,73554.19,0.0,-0.00028,0.0,0.03756]
[1780138142263,64.17,73554.34,0.0,-0.00028,0.0,0.03755]
[1780138152336,64.17,73554.86,0.0,-0.00028,0.0,0.03753]
[1780138162406,64.17,73554.58,0.0,-0.00028,0.0,0.03754]
[1780138168449,64.17,73553.71,0.0,-0.00028,0.0,0.03759]
[1780138173484,64.17,73553.58,0.0,-0.00028,0.0,0.03741]
[1780138181539,64.17,73554.9,0.0,-0.00028,0.0,0.03733]
[1780138187490,64.17,73557.33,0.0,-0.00028,0.0,0.0372]
[1780138192617,64.17,73556.6,0.0,-0.00028,0.0,0.03724]
[1780138200673,64.17,73556.14,0.0,-0.00028,0.0,0.03727]
[1780138207630,64.17,73555.99,0.0,-0.00028,0.0,0.03727]
[1780138212757,64.17,73555.39,0.0,-0.00028,0.0,0.03731]
[1780138219805,64.17,73555.74,0.0,-0.00028,0.0,0.03729]
[1780138224841,64.17,73554.29,0.0,-0.00028,0.0,0.03737]
[1780138232898,64.17,73554.29,0.0,-0.00028,0.0,0.03718]
[1780138237934,64.17,73553.38,0.0,-0.00028,0.0,0.03723]
[1780138243977,64.17,73553.97,0.0,-0.00028,0.0,0.0372]
[1780138257065,64.17,73554.53,0.0,-0.00028,0.0,0.03717]
[1780138263110,64.17,73554.42,0.0,-0.00028,0.0,0.03717]
[1780138269152,64.17,73554.42,0.0,-0.00028,0.0,0.03717]
[1780138275194,64.17,73554.86,0.0,-0.00028,0.0,0.03715]
[1780138281237,64.17,73554.89,0.0,-0.00028,0.0,0.03715]
[1780138286271,64.17,73555.29,0.0,-0.00028,0.0,0.03713]
[1780138291307,64.17,73555.68,0.0,-0.00028,0.0,0.03692]
[1780138297348,64.17,73555.76,0.0,-0.00028,0.0,0.03691]
[1780138306416,64.17,73555.47,0.0,-0.00028,0.0,0.03693]
[1780138316482,64.17,73554.94,0.0,-0.00028,0.0,0.03696]
[1780138326558,64.17,73555.45,0.0,-0.00028,0.0,0.03693]
[1780138331593,64.17,73555.12,0.0,-0.00028,0.0,0.03695]
[1780138336637,64.17,73554.46,0.0,-0.00028,0.0,0.03698]
[1780138340665,64.17,73563.65,0.0,-0.00027,0.0,0.03648]
[1780138345701,64.17,73564.6,0.0,-0.00027,0.0,0.03643]
[1780138351741,64.17,73564.36,0.0,-0.00027,0.0,0.03626]
[1780138360705,64.17,73563.86,0.0,-0.00027,0.0,0.03629]
[1780138366848,64.17,73563.21,0.0,-0.00027,0.0,0.03632]
[1780138373898,64.17,73563.12,0.0,-0.00027,0.0,0.03633]
[1780138378934,64.17,73562.83,0.0,-0.00027,0.0,0.03634]
[1780138387895,64.17,73562.98,0.0,-0.00027,0.0,0.03634]
[1780138393032,64.17,73562.43,0.0,-0.00027,0.0,0.03637]
[1780138398066,64.17,73554.6,0.0,-0.00027,0.0,0.03679]
[1780138403102,64.17,73550.63,0.0,-0.00028,0.0,0.03701]
[1780138408137,64.17,73549.29,0.0,-0.00028,0.0,0.03708]
[1780138415186,64.17,73549.09,0.0,-0.00028,0.0,0.0369]
[1780138421228,64.17,73549.05,0.0,-0.00028,0.0,0.0369]
[1780138426263,64.17,73547.55,0.0,-0.00028,0.0,0.03699]
[1780138431298,64.17,73547.48,0.0,-0.00028,0.0,0.03699]
[1780138439252,64.17,73547.31,0.0,-0.00028,0.0,0.037]
[1780138448419,64.17,73547.18,0.0,-0.00028,0.0,0.03701]
[1780138453452,64.17,73547.1,0.0,-0.00028,0.0,0.03701]
[1780138459494,64.17,73545.47,0.0,-0.00028,0.0,0.0371]
[1780138464530,64.17,73546.08,0.0,-0.00028,0.0,0.03707]
[1780138469564,64.17,73544.88,0.0,-0.00028,0.0,0.03713]
[1780138474599,64.17,73546.03,0.0,-0.00028,0.0,0.03688]
[1780138479640,64.17,73546.57,0.0,-0.00028,0.0,0.03685]
[1780138486589,64.17,73546.19,0.0,-0.00028,0.0,0.03687]
[1780138491720,64.17,73546.49,0.0,-0.00028,0.0,0.03686]
[1780138496754,64.17,73548.39,0.0,-0.00027,0.0,0.03675]
[1780138500782,64.17,73557.15,0.0,-0.00027,0.0,0.03628]
[1780138505816,64.17,73559.34,0.0,-0.00027,0.0,0.03616]
[1780138510852,64.17,73558.35,0.0,-0.00027,0.0,0.03622]
[1780138516799,64.17,73554.4,0.0,-0.00027,0.0,0.03643]
[1780138523943,64.17,73554.28,0.0,-0.00027,0.0,0.03643]
[1780138528978,64.17,73547.6,0.0,-0.00027,0.0,0.0368]
[1780138536939,64.17,73547.06,0.0,-0.00027,0.0,0.03664]
[1780138547009,64.17,73547.88,0.0,-0.00027,0.0,0.0366]
[1780138552142,64.17,73548.27,0.0,-0.00027,0.0,0.03657]
[1780138557177,64.17,73547.96,0.0,-0.00027,0.0,0.03659]
[1780138562213,64.17,73548.08,0.0,-0.00027,0.0,0.03658]
[1780138567247,64.17,73548.89,0.0,-0.00027,0.0,0.03654]
[1780138572281,64.17,73548.52,0.0,-0.00027,0.0,0.03656]
[1780138577330,64.17,73544.53,0.0,-0.00027,0.0,0.03678]
[1780138582365,64.17,73537.71,0.0,-0.00028,0.0,0.03715]
[1780138587401,64.17,73536.92,0.0,-0.00028,0.0,0.03719]
[1780138592436,64.17,73536.84,0.0,-0.00028,0.0,0.03701]
[1780138598478,64.17,73537.66,0.0,-0.00028,0.0,0.03696]
[1780138603512,64.17,73538.76,0.0,-0.00028,0.0,0.0369]
[1780138608548,64.17,73537.21,0.0,-0.00028,0.0,0.03699]
[1780138613583,64.17,73533.38,0.0,-0.00028,0.0,0.0372]
[1780138619625,64.17,73531.51,0.0,-0.00028,0.0,0.0373]
[1780138625666,64.17,73530.43,0.0,-0.00028,0.0,0.03736]
[1780138630703,64.17,73526.63,0.0,-0.00028,0.0,0.03757]
[1780138635738,64.17,73525.4,0.0,-0.00028,0.0,0.03764]
[1780138642790,64.17,73524.88,0.0,-0.00028,0.0,0.03767]
[1780138648831,64.17,73523.93,0.0,-0.00028,0.0,0.03772]
[1780138653866,64.17,73515.23,0.0,-0.00029,0.0,0.03802]
[1780138658901,64.17,73518.06,0.0,-0.00028,0.0,0.03786]
[1780138663936,64.17,73517.23,0.0,-0.00028,0.0,0.03791]
[1780138676018,64.17,73518.3,0.0,-0.00028,0.0,0.03785]
[1780138682064,64.17,73519.14,0.0,-0.00028,0.0,0.0378]
[1780138687099,64.17,73519.26,0.0,-0.00028,0.0,0.03779]
[1780138692134,64.17,73520.87,0.0,-0.00028,0.0,0.0377]
[1780138701198,64.17,73520.61,0.0,-0.00028,0.0,0.03772]
[1780138707169,64.17,73520.45,0.0,-0.00028,0.0,0.03773]
[1780138713282,64.17,73520.45,0.0,-0.00028,0.0,0.03754]
[1780138720331,64.17,73520.33,0.0,-0.00028,0.0,0.03754]
[1780138725366,64.17,73520.27,0.0,-0.00028,0.0,0.03755]
[1780138735432,64.17,73520.22,0.0,-0.00028,0.0,0.03755]
[1780138743493,64.17,73520.3,0.0,-0.00028,0.0,0.03754]
[1780138753562,64.17,73520.34,0.0,-0.00028,0.0,0.03754]
[1780138761618,64.17,73520.17,0.0,-0.00028,0.0,0.03755]
[1780138766653,64.17,73527.31,0.0,-0.00028,0.0,0.03716]
[1780138771688,64.17,73529.31,0.0,-0.00028,0.0,0.03686]
[1780138776724,64.17,73536.22,0.0,-0.00027,0.0,0.03648]
[1780138781757,64.17,73540.08,0.0,-0.00027,0.0,0.03627]
[1780138786793,64.17,73543.1,0.0,-0.00027,0.0,0.03611]
[1780138791828,64.17,73545.44,0.0,-0.00027,0.0,0.03599]
[1780138796864,64.17,73547.71,0.0,-0.00027,0.0,0.03587]
[1780138801897,64.17,73549.94,0.0,-0.00027,0.0,0.03575]
[1780138805926,64.17,73541.64,0.0,-0.00027,0.0,0.03619]
[1780138810966,64.17,73537.17,0.0,-0.00027,0.0,0.03643]
[1780138815997,64.17,73536.76,0.0,-0.00027,0.0,0.03645]
[1780138821034,64.17,73535.56,0.0,-0.00027,0.0,0.03652]
[1780138827076,64.17,73529.7,0.0,-0.00028,0.0,0.03684]
[1780138833120,64.17,73529.06,0.0,-0.00027,0.0,0.03668]
[1780138838154,64.17,73527.97,0.0,-0.00028,0.0,0.03674]
[1780138843188,64.17,73531.54,0.0,-0.00027,0.0,0.03655]
[1780138848224,64.17,73535.48,0.0,-0.00027,0.0,0.03634]
[1780138853260,64.17,73535.44,0.0,-0.00027,0.0,0.03634]
[1780138858295,64.17,73536.15,0.0,-0.00027,0.0,0.0363]
[1780138865344,64.17,73537.34,0.0,-0.00027,0.0,0.03624]
[1780138870380,64.17,73542.89,0.0,-0.00027,0.0,0.03594]
[1780138875413,64.17,73544.41,0.0,-0.00027,0.0,0.03586]
[1780138883471,64.17,73545.28,0.0,-0.00027,0.0,0.03581]
[1780138889511,64.17,73544.7,0.0,-0.00027,0.0,0.03584]
[1780138897569,64.17,73544.27,0.0,-0.00027,0.0,0.03568]
[1780138902604,64.17,73544.41,0.0,-0.00027,0.0,0.03568]
[1780138907640,64.17,73545.08,0.0,-0.00027,0.0,0.03564]
[1780138912675,64.17,73545.81,0.0,-0.00027,0.0,0.0356]
[1780138917710,64.17,73545.56,0.0,-0.00027,0.0,0.03561]
[1780138922748,64.17,73551.19,0.0,-0.00026,0.0,0.03532]
[1780138927783,64.17,73551.81,0.0,-0.00026,0.0,0.03529]
[1780138937852,64.17,73551.37,0.0,-0.00026,0.0,0.03531]
[1780138942887,64.17,73550.61,0.0,-0.00026,0.0,0.03535]
[1780138947926,64.17,73555.92,0.0,-0.00026,0.0,0.03507]
[1780138952960,64.17,73554.47,0.0,-0.00026,0.0,0.03497]
[1780138965047,64.17,73554.23,0.0,-0.00026,0.0,0.03498]
[1780138970082,64.17,73553.97,0.0,-0.00026,0.0,0.03499]
[1780138978069,64.17,73553.92,0.0,-0.00026,0.0,0.03499]
[1780138984182,64.17,73553.6,0.0,-0.00026,0.0,0.03501]
[1780138992237,64.17,73547.67,0.0,-0.00026,0.0,0.03532]
[1780138997272,64.17,73547.61,0.0,-0.00026,0.0,0.03532]
[1780139003314,64.17,73547.35,0.0,-0.00026,0.0,0.03534]
[1780139008348,64.17,73547.35,0.0,-0.00026,0.0,0.03534]
[1780139014390,64.17,73547.41,0.0,-0.00026,0.0,0.03515]
[1780139022447,64.17,73547.87,0.0,-0.00026,0.0,0.03513]
[1780139028422,64.17,73547.93,0.0,-0.00026,0.0,0.03513]
[1780139033524,64.17,73547.99,0.0,-0.00026,0.0,0.03512]
[1780139040575,64.17,73547.36,0.0,-0.00026,0.0,0.03516]
[1780139045610,64.17,73546.73,0.0,-0.00026,0.0,0.03519]
[1780139052658,64.17,73544.17,0.0,-0.00026,0.0,0.03532]
[1780139057692,64.17,73544.76,0.0,-0.00026,0.0,0.03529]
[1780139062731,64.17,73544.91,0.0,-0.00026,0.0,0.03529]
[1780139068772,64.17,73545.32,0.0,-0.00026,0.0,0.03526]
[1780139073805,64.17,73543.79,0.0,-0.00026,0.0,0.03516]
[1780139083875,64.17,73544.45,0.0,-0.00026,0.0,0.03513]
[1780139088910,64.17,73541.45,0.0,-0.00026,0.0,0.03529]
[1780139100994,64.17,73541.78,0.0,-0.00026,0.0,0.03527]
[1780139106031,64.17,73542.1,0.0,-0.00026,0.0,0.03525]
[1780139111066,64.17,73541.04,0.0,-0.00026,0.0,0.03531]
[1780139116101,64.17,73541.03,0.0,-0.00026,0.0,0.03531]
[1780139121137,64.17,73540.99,0.0,-0.00026,0.0,0.03531]
[1780139127181,64.17,73541.11,0.0,-0.00026,0.0,0.0353]
[1780139134158,64.17,73540.9,0.0,-0.00026,0.0,0.03513]
[1780139140270,64.17,73540.76,0.0,-0.00026,0.0,0.03514]
[1780139148327,64.17,73540.57,0.0,-0.00026,0.0,0.03515]
[1780139154297,64.17,73540.7,0.0,-0.00026,0.0,0.03514]
[1780139160413,64.17,73541.12,0.0,-0.00026,0.0,0.03512]
[1780139165445,64.17,73542.02,0.0,-0.00026,0.0,0.03507]
[1780139170480,64.17,73543.24,0.0,-0.00026,0.0,0.03501]
[1780139176522,64.17,73544.68,0.0,-0.00026,0.0,0.03494]
[1780139183572,64.17,73544.81,0.0,-0.00026,0.0,0.03493]
[1780139190621,64.17,73545.22,0.0,-0.00026,0.0,0.03491]
[1780139196664,64.17,73545.59,0.0,-0.00026,0.0,0.03471]
[1780139201698,64.17,73545.68,0.0,-0.00026,0.0,0.0347]
[1780139210761,64.17,73545.75,0.0,-0.00026,0.0,0.0347]
[1780139216803,64.17,73546.48,0.0,-0.00026,0.0,0.03466]
[1780139223851,64.17,73546.31,0.0,-0.00026,0.0,0.03467]
[1780139228887,64.17,73546.41,0.0,-0.00026,0.0,0.03467]
[1780139233923,64.17,73546.57,0.0,-0.00026,0.0,0.03466]
[1780139239985,64.17,73546.57,0.0,-0.00026,0.0,0.03466]
[1780139245024,64.17,73546.57,0.0,-0.00026,0.0,0.03466]
[1780139250057,64.17,73548.53,0.0,-0.00026,0.0,0.03456]
[1780139255091,64.17,73547.95,0.0,-0.00026,0.0,0.03441]
[1780139260126,64.17,73547.97,0.0,-0.00026,0.0,0.03441]
[1780139270197,64.17,73546.11,0.0,-0.00026,0.0,0.0345]
[1780139275232,64.17,73545.35,0.0,-0.00026,0.0,0.03454]
[1780139282286,64.17,73538.11,0.0,-0.00026,0.0,0.03492]
[1780139288328,64.17,73538.24,0.0,-0.00026,0.0,0.03491]
[1780139293363,64.17,73540.86,0.0,-0.00026,0.0,0.03477]
[1780139301421,64.17,73535.8,0.0,-0.00026,0.0,0.03504]
[1780139306455,64.17,73534.72,0.0,-0.00026,0.0,0.0351]
[1780139311490,64.17,73533.46,0.0,-0.00026,0.0,0.03498]
[1780139316525,64.17,73532.15,0.0,-0.00026,0.0,0.03505]
[1780139321559,64.17,73532.27,0.0,-0.00026,0.0,0.03504]
[1780139326595,64.17,73531.56,0.0,-0.00026,0.0,0.03508]
[1780139331632,64.17,73530.97,0.0,-0.00026,0.0,0.03511]
[1780139336667,64.17,73527.06,0.0,-0.00026,0.0,0.03532]
[1780139344721,64.17,73524.83,0.0,-0.00027,0.0,0.03543]
[1780139349757,64.17,73521.95,0.0,-0.00027,0.0,0.03559]
[1780139355711,64.17,73522.02,0.0,-0.00027,0.0,0.03558]
[1780139361841,64.17,73523.35,0.0,-0.00027,0.0,0.03551]
[1780139366877,64.17,73524.18,0.0,-0.00027,0.0,0.03547]
[1780139371911,64.17,73523.24,0.0,-0.00027,0.0,0.03534]
[1780139376946,64.17,73523.84,0.0,-0.00026,0.0,0.0353]
[1780139381982,64.17,73524.25,0.0,-0.00026,0.0,0.03528]
[1780139387021,64.17,73524.6,0.0,-0.00026,0.0,0.03526]
[1780139394066,64.17,73524.74,0.0,-0.00026,0.0,0.03526]
[1780139399101,64.17,73523.94,0.0,-0.00026,0.0,0.0353]
[1780139405146,64.17,73523.82,0.0,-0.00026,0.0,0.0353]
[1780139412193,64.17,73523.79,0.0,-0.00026,0.0,0.03531]
[1780139418234,64.17,73523.88,0.0,-0.00026,0.0,0.0353]
[1780139423270,64.17,73523.79,0.0,-0.00026,0.0,0.03531]
[1780139430319,64.17,73524.28,0.0,-0.00026,0.0,0.03528]
[1780139436331,64.17,73523.71,0.0,-0.00026,0.0,0.03513]
[1780139441398,64.17,73523.71,0.0,-0.00026,0.0,0.03513]
[1780139446401,64.17,73523.57,0.0,-0.00026,0.0,0.03514]
[1780139451467,64.17,73523.72,0.0,-0.00026,0.0,0.03513]
[1780139456502,64.17,73523.06,0.0,-0.00026,0.0,0.03516]
[1780139461537,64.17,73523.26,0.0,-0.00026,0.0,0.03515]
[1780139466571,64.17,73524.73,0.0,-0.00026,0.0,0.03507]
[1780139471608,64.17,73526.36,0.0,-0.00026,0.0,0.03499]
[1780139476641,64.17,73529.97,0.0,-0.00026,0.0,0.0348]
[1780139485706,64.17,73529.02,0.0,-0.00026,0.0,0.03485]
[1780139490740,64.17,73531.52,0.0,-0.00026,0.0,0.03472]
[1780139496782,64.17,73530.83,0.0,-0.00026,0.0,0.03458]
[1780139501816,64.17,73532.47,0.0,-0.00026,0.0,0.03449]
[1780139506856,64.17,73530.69,0.0,-0.00026,0.0,0.03458]
[1780139513901,64.17,73528.95,0.0,-0.00026,0.0,0.03467]
[1780139522963,64.17,73528.92,0.0,-0.00026,0.0,0.03468]
[1780139528008,64.17,73529.22,0.0,-0.00026,0.0,0.03466]
[1780139534050,64.17,73529.52,0.0,-0.00026,0.0,0.03464]
[1780139541099,64.17,73528.66,0.0,-0.00026,0.0,0.03469]
[1780139546136,64.17,73528.97,0.0,-0.00026,0.0,0.03467]
[1780139551169,64.17,73528.72,0.0,-0.00026,0.0,0.03451]
[1780139557173,64.17,73528.37,0.0,-0.00026,0.0,0.03452]
[1780139563253,64.17,73528.44,0.0,-0.00026,0.0,0.03452]
[1780139577315,64.17,73528.71,0.0,-0.00026,0.0,0.03451]
[1780139584400,64.17,73529.32,0.0,-0.00026,0.0,0.03448]
[1780139591449,64.17,73528.35,0.0,-0.00026,0.0,0.03453]
[1780139597457,64.17,73528.55,0.0,-0.00026,0.0,0.03452]
[1780139603534,64.17,73529.11,0.0,-0.00026,0.0,0.03449]
[1780139612599,64.17,73529.01,0.0,-0.00026,0.0,0.03431]
[1780139622663,64.17,73528.48,0.0,-0.00026,0.0,0.03434]
[1780139627667,64.17,73529.13,0.0,-0.00026,0.0,0.03431]
[1780139632736,64.17,73529.78,0.0,-0.00026,0.0,0.03427]
[1780139637771,64.17,73529.96,0.0,-0.00026,0.0,0.03426]
[1780139642806,64.17,73530.84,0.0,-0.00026,0.0,0.03422]
[1780139647843,64.17,73530.43,0.0,-0.00026,0.0,0.03424]
[1780139651868,64.17,73538.86,0.0,-0.00025,0.0,0.03381]
[1780139656904,64.17,73538.4,0.0,-0.00025,0.0,0.03383]
[1780139661939,64.17,73537.35,0.0,-0.00025,0.0,0.03389]
[1780139666974,64.17,73536.93,0.0,-0.00025,0.0,0.03391]
[1780139672012,64.17,73536.34,0.0,-0.00025,0.0,0.03376]
[1780139677049,64.17,73530.23,0.0,-0.00026,0.0,0.03407]
[1780139682084,64.17,73529.19,0.0,-0.00026,0.0,0.03413]
[1780139687119,64.17,73527.9,0.0,-0.00026,0.0,0.03419]
[1780139692156,64.17,73524.13,0.0,-0.00026,0.0,0.03439]
[1780139697189,64.17,73524.62,0.0,-0.00026,0.0,0.03436]
[1780139702237,64.17,73515.37,0.0,-0.00026,0.0,0.03484]
[1780139708233,64.17,73518.77,0.0,-0.00026,0.0,0.03466]
[1780139716324,64.17,73526.85,0.0,-0.00026,0.0,0.03425]
[1780139722366,64.17,73526.9,0.0,-0.00026,0.0,0.03424]
[1780139728411,64.17,73527.15,0.0,-0.00026,0.0,0.03423]
[1780139736468,64.17,73527.25,0.0,-0.00026,0.0,0.03405]
[1780139741507,64.17,73530.16,0.0,-0.00025,0.0,0.0339]
[1780139746542,64.17,73530.77,0.0,-0.00025,0.0,0.03387]
[1780139751576,64.17,73531.27,0.0,-0.00025,0.0,0.03384]
[1780139756611,64.17,73531.12,0.0,-0.00025,0.0,0.03385]
[1780139765679,64.17,73531.18,0.0,-0.00025,0.0,0.03385]
[1780139772729,64.17,73531.04,0.0,-0.00025,0.0,0.03385]
[1780139778722,64.17,73530.63,0.0,-0.00025,0.0,0.03388]
[1780139783805,64.17,73530.86,0.0,-0.00025,0.0,0.03386]
[1780139794882,64.17,73531.04,0.0,-0.00025,0.0,0.03368]
[1780139804952,64.17,73530.99,0.0,-0.00025,0.0,0.03368]
[1780139809991,64.17,73530.92,0.0,-0.00025,0.0,0.03368]
[1780139815026,64.17,73529.18,0.0,-0.00025,0.0,0.03377]
[1780139824087,64.17,73529.84,0.0,-0.00025,0.0,0.03374]
[1780139827110,64.17,73521.27,0.0,-0.00026,0.0,0.03418]
[1780139836173,64.17,73518.87,0.0,-0.00026,0.0,0.0343]
[1780139843221,64.17,73519.35,0.0,-0.00026,0.0,0.03427]
[1780139849246,64.17,73519.88,0.0,-0.00026,0.0,0.03425]
[1780139854299,64.17,73519.88,0.0,-0.00026,0.0,0.03407]
[1780139859334,64.17,73520.22,0.0,-0.00026,0.0,0.03405]
[1780139865376,64.17,73514.0,0.0,-0.00026,0.0,0.03437]
[1780139870411,64.17,73511.0,0.0,-0.00026,0.0,0.03453]
[1780139877460,64.17,73511.68,0.0,-0.00026,0.0,0.03449]
[1780139882496,64.17,73515.21,0.0,-0.00026,0.0,0.03431]
[1780139887530,64.17,73516.12,0.0,-0.00026,0.0,0.03426]
[1780139896595,64.17,73517.13,0.0,-0.00026,0.0,0.03421]
[1780139903643,64.17,73517.13,0.0,-0.00026,0.0,0.03421]
[1780139908678,64.17,73516.21,0.0,-0.00026,0.0,0.03426]
[1780139915737,64.17,73516.08,0.0,-0.00026,0.0,0.03409]
[1780139920763,64.17,73506.31,0.0,-0.00026,0.0,0.03459]
[1780139925798,64.17,73498.16,0.0,-0.00026,0.0,0.03501]
[1780139930835,64.17,73498.06,0.0,-0.00026,0.0,0.03502]
[1780139935868,64.17,73494.94,0.0,-0.00026,0.0,0.03518]
[1780139940903,64.17,73492.47,0.0,-0.00027,0.0,0.03531]
[1780139945938,64.17,73492.81,0.0,-0.00027,0.0,0.0353]
[1780139950973,64.17,73492.88,0.0,-0.00027,0.0,0.03529]
[1780139956008,64.17,73492.67,0.0,-0.00027,0.0,0.0353]
[1780139964066,64.17,73492.74,0.0,-0.00027,0.0,0.0353]
[1780139970094,64.17,73493.17,0.0,-0.00027,0.0,0.03528]
[1780139975146,64.17,73493.07,0.0,-0.00026,0.0,0.0351]
[1780139980178,64.17,73492.86,0.0,-0.00026,0.0,0.03511]
[1780139989240,64.17,73493.48,0.0,-0.00026,0.0,0.03508]
[1780139995283,64.17,73493.29,0.0,-0.00026,0.0,0.03509]
[1780140000304,64.17,73493.24,0.0,-0.00026,0.0,0.03509]
[1780140010373,64.17,73492.88,0.0,-0.00026,0.0,0.03511]
[1780140016428,64.17,73492.83,0.0,-0.00026,0.0,0.03511]
[1780140021465,64.17,73487.32,0.0,-0.00027,0.0,0.0354]
[1780140026498,64.17,73489.81,0.0,-0.00027,0.0,0.03527]
[1780140031535,64.17,73489.73,0.0,-0.00026,0.0,0.03509]
[1780140040584,64.17,73489.68,0.0,-0.00026,0.0,0.0351]
[1780140045630,64.17,73489.68,0.0,-0.00026,0.0,0.0351]
[1780140050671,64.17,73489.95,0.0,-0.00026,0.0,0.03508]
[1780140055703,64.17,73490.19,0.0,-0.00026,0.0,0.03507]
[1780140060739,64.17,73490.59,0.0,-0.00026,0.0,0.03505]
[1780140065775,64.17,73491.38,0.0,-0.00026,0.0,0.03501]
[1780140070794,64.17,73491.27,0.0,-0.00026,0.0,0.03501]
[1780140075843,64.17,73490.67,0.0,-0.00026,0.0,0.03504]
[1780140080878,64.17,73489.13,0.0,-0.00026,0.0,0.03512]
[1780140085915,64.17,73488.98,0.0,-0.00026,0.0,0.03513]
[1780140090934,64.17,73489.69,0.0,-0.00026,0.0,0.03509]
[1780140099003,64.17,73489.9,0.0,-0.00026,0.0,0.0349]
[1780140105047,64.17,73487.98,0.0,-0.00026,0.0,0.035]
[1780140110082,64.17,73488.03,0.0,-0.00026,0.0,0.035]
[1780140117131,64.17,73485.74,0.0,-0.00026,0.0,0.03512]
[1780140123173,64.17,73483.77,0.0,-0.00027,0.0,0.03522]
[1780140128207,64.17,73485.5,0.0,-0.00026,0.0,0.03513]
[1780140133243,64.17,73485.82,0.0,-0.00026,0.0,0.03512]
[1780140138278,64.17,73486.19,0.0,-0.00026,0.0,0.0351]
[1780140146335,64.17,73485.04,0.0,-0.00027,0.0,0.03516]
[1780140151371,64.17,73478.12,0.0,-0.00027,0.0,0.03534]
[1780140156406,64.17,73477.2,0.0,-0.00027,0.0,0.03539]
[1780140161453,64.17,73476.75,0.0,-0.00027,0.0,0.03541]
[1780140166474,64.17,73476.5,0.0,-0.00027,0.0,0.03543]
[1780140171509,64.17,73476.28,0.0,-0.00027,0.0,0.03544]
[1780140178560,64.17,73475.28,0.0,-0.00027,0.0,0.03549]
[1780140186616,64.17,73475.55,0.0,-0.00027,0.0,0.03548]
[1780140191661,64.17,73475.61,0.0,-0.00027,0.0,0.03547]
[1780140197692,64.17,73473.72,0.0,-0.00027,0.0,0.03557]
[1780140202728,64.17,73473.78,0.0,-0.00027,0.0,0.03557]
[1780140207762,64.17,73473.52,0.0,-0.00027,0.0,0.03558]
[1780140212796,64.17,73466.27,0.0,-0.00027,0.0,0.03579]
[1780140217833,64.17,73465.53,0.0,-0.00027,0.0,0.03583]
[1780140223874,64.17,73466.17,0.0,-0.00027,0.0,0.03579]
[1780140228911,64.17,73466.36,0.0,-0.00027,0.0,0.03578]
[1780140233945,64.17,73466.49,0.0,-0.00027,0.0,0.03577]
[1780140238979,64.17,73465.71,0.0,-0.00027,0.0,0.03582]
[1780140244016,64.17,73464.87,0.0,-0.00027,0.0,0.03586]
[1780140249051,64.17,73465.68,0.0,-0.00027,0.0,0.03582]
[1780140254086,64.17,73467.8,0.0,-0.00027,0.0,0.0357]
[1780140259121,64.17,73468.24,0.0,-0.00027,0.0,0.03568]
[1780140264156,64.17,73469.58,0.0,-0.00027,0.0,0.03561]
[1780140267177,64.17,73479.86,0.0,-0.00026,0.0,0.03506]
[1780140272221,64.17,73483.05,0.0,-0.00026,0.0,0.03471]
[1780140279260,64.17,73483.06,0.0,-0.00026,0.0,0.03471]
[1780140285303,64.17,73482.41,0.0,-0.00026,0.0,0.03475]
[1780140290338,64.17,73481.6,0.0,-0.00026,0.0,0.03479]
[1780140295372,64.17,73487.25,0.0,-0.00026,0.0,0.0345]
[1780140299405,64.17,73496.76,0.0,-0.00026,0.0,0.03401]
[1780140304435,64.17,73495.24,0.0,-0.00026,0.0,0.03408]
[1780140309470,64.17,73487.2,0.0,-0.00026,0.0,0.0345]
[1780140315511,64.17,73487.73,0.0,-0.00026,0.0,0.03447]
[1780140320548,64.17,73490.29,0.0,-0.00026,0.0,0.03434]
[1780140325582,64.17,73491.9,0.0,-0.00026,0.0,0.03426]
[1780140331627,64.17,73492.34,0.0,-0.00026,0.0,0.03405]
[1780140336660,64.17,73495.34,0.0,-0.00026,0.0,0.0339]
[1780140341695,64.17,73492.53,0.0,-0.00026,0.0,0.03404]
[1780140346730,64.17,73491.96,0.0,-0.00026,0.0,0.03407]
[1780140352782,64.17,73491.8,0.0,-0.00026,0.0,0.03408]
[1780140357808,64.17,73494.33,0.0,-0.00026,0.0,0.03395]
[1780140362856,64.17,73494.33,0.0,-0.00026,0.0,0.03395]
[1780140367881,64.17,73493.84,0.0,-0.00026,0.0,0.03398]
[1780140372925,64.17,73493.56,0.0,-0.00026,0.0,0.03399]
[1780140377950,64.17,73493.77,0.0,-0.00026,0.0,0.03398]
[1780140382996,64.17,73495.14,0.0,-0.00026,0.0,0.03391]
[1780140388022,64.17,73495.96,0.0,-0.00026,0.0,0.03387]
[1780140393066,64.17,73496.86,0.0,-0.00025,0.0,0.03364]
[1780140398093,64.17,73497.14,0.0,-0.00025,0.0,0.03363]
[1780140403136,64.17,73497.56,0.0,-0.00025,0.0,0.03361]
[1780140408163,64.17,73497.73,0.0,-0.00025,0.0,0.0336]
[1780140413207,64.17,73497.47,0.0,-0.00025,0.0,0.03361]
[1780140420247,64.17,73497.39,0.0,-0.00025,0.0,0.03362]
[1780140427294,64.17,73497.61,0.0,-0.00025,0.0,0.03361]
[1780140433348,64.17,73497.54,0.0,-0.00025,0.0,0.03361]
[1780140440387,64.17,73497.49,0.0,-0.00025,0.0,0.03361]
[1780140445421,64.17,73497.55,0.0,-0.00025,0.0,0.03361]
[1780140450456,64.17,73497.61,0.0,-0.00025,0.0,0.03361]
[1780140455493,64.17,73498.09,0.0,-0.00025,0.0,0.03341]
[1780140460529,64.17,73497.52,0.0,-0.00025,0.0,0.03343]
[1780140468582,64.17,73497.53,0.0,-0.00025,0.0,0.03343]
[1780140473630,64.17,73497.44,0.0,-0.00025,0.0,0.03344]
[1780140479660,64.17,73497.44,0.0,-0.00025,0.0,0.03344]
[1780140485702,64.17,73497.15,0.0,-0.00025,0.0,0.03345]
[1780140490737,64.17,73497.9,0.0,-0.00025,0.0,0.03342]
[1780140496779,64.17,73498.33,0.0,-0.00025,0.0,0.03339]
[1780140502821,64.17,73498.34,0.0,-0.00025,0.0,0.03339]
[1780140509871,64.17,73499.55,0.0,-0.00025,0.0,0.03333]
[1780140516922,64.17,73499.0,0.0,-0.00025,0.0,0.03318]
[1780140522965,64.17,73499.63,0.0,-0.00025,0.0,0.03315]
[1780140529005,64.17,73499.71,0.0,-0.00025,0.0,0.03315]
[1780140534052,64.17,73499.82,0.0,-0.00025,0.0,0.03314]
[1780140540082,64.17,73500.13,0.0,-0.00025,0.0,0.03313]
[1780140551157,64.17,73499.97,0.0,-0.00025,0.0,0.03314]
[1780140556195,64.17,73501.6,0.0,-0.00025,0.0,0.03305]
[1780140561230,64.17,73501.66,0.0,-0.00025,0.0,0.03305]
[1780140566267,64.17,73500.13,0.0,-0.00025,0.0,0.03313]
[1780140571303,64.17,73507.26,0.0,-0.00025,0.0,0.0326]
[1780140576337,64.17,73511.69,0.0,-0.00024,0.0,0.03238]
[1780140581376,64.17,73519.81,0.0,-0.00024,0.0,0.03199]
[1780140586410,64.17,73518.78,0.0,-0.00024,0.0,0.03204]
[1780140589431,64.17,73505.43,0.0,-0.00025,0.0,0.03269]
[1780140590438,64.17,73494.45,0.0,-0.00025,0.0,0.03324]
[1780140595473,64.17,73495.9,0.0,-0.00025,0.0,0.03316]
[1780140598494,64.17,73487.24,0.0,-0.00025,0.0,0.0336]
[1780140603530,64.17,73495.61,0.0,-0.00025,0.0,0.03318]
[1780140614623,64.17,73497.13,0.0,-0.00025,0.0,0.0331]
[1780140623679,64.17,73497.88,0.0,-0.00025,0.0,0.03307]
[1780140628706,64.17,73498.48,0.0,-0.00025,0.0,0.03304]
[1780140634766,64.17,73501.66,0.0,-0.00025,0.0,0.0327]
[1780140641797,64.17,73501.66,0.0,-0.00025,0.0,0.0327]
[1780140648846,64.17,73501.26,0.0,-0.00025,0.0,0.03272]
[1780140653882,64.17,73500.51,0.0,-0.00025,0.0,0.03276]
[1780140660930,64.17,73499.96,0.0,-0.00025,0.0,0.03279]
[1780140666972,64.17,73499.49,0.0,-0.00025,0.0,0.03281]
[1780140675047,64.17,73499.11,0.0,-0.00025,0.0,0.03283]
[1780140680063,64.17,73498.23,0.0,-0.00025,0.0,0.03287]
[1780140685116,64.17,73499.04,0.0,-0.00025,0.0,0.03283]
[1780140692146,64.17,73498.95,0.0,-0.00025,0.0,0.03266]
[1780140699196,64.17,73498.59,0.0,-0.00025,0.0,0.03268]
[1780140704232,64.17,73498.35,0.0,-0.00025,0.0,0.03269]
[1780140711281,64.17,73498.17,0.0,-0.00025,0.0,0.0327]
[1780140721351,64.17,73497.89,0.0,-0.00025,0.0,0.03272]
[1780140726387,64.17,73497.64,0.0,-0.00025,0.0,0.03273]
[1780140731420,64.17,73497.75,0.0,-0.00025,0.0,0.03272]
[1780140736462,64.17,73492.46,0.0,-0.00025,0.0,0.03299]
[1780140741491,64.17,73494.25,0.0,-0.00025,0.0,0.0329]
[1780140746526,64.17,73495.0,0.0,-0.00025,0.0,0.03286]
[1780140751561,64.17,73493.79,0.0,-0.00025,0.0,0.03275]
[1780140757603,64.17,73493.8,0.0,-0.00025,0.0,0.03275]
[1780140762638,64.17,73494.28,0.0,-0.00025,0.0,0.03272]
[1780140770694,64.17,73494.25,0.0,-0.00025,0.0,0.03272]
[1780140775748,64.17,73494.07,0.0,-0.00025,0.0,0.03273]
[1780140782781,64.17,73494.12,0.0,-0.00025,0.0,0.03273]
[1780140787813,64.17,73493.92,0.0,-0.00025,0.0,0.03274]
[1780140793855,64.17,73493.96,0.0,-0.00025,0.0,0.03274]
[1780140798890,64.17,73493.47,0.0,-0.00025,0.0,0.03276]
[1780140803925,64.17,73493.67,0.0,-0.00025,0.0,0.03275]
[1780140808961,64.17,73493.77,0.0,-0.00025,0.0,0.03275]
[1780140816028,64.17,73494.37,0.0,-0.00025,0.0,0.03254]
[1780140823058,64.17,73494.42,0.0,-0.00025,0.0,0.03254]
[1780140829101,64.17,73494.26,0.0,-0.00025,0.0,0.03255]
[1780140836169,64.17,73494.34,0.0,-0.00025,0.0,0.03255]
[1780140845214,64.17,73494.28,0.0,-0.00025,0.0,0.03255]
[1780140850248,64.17,73494.16,0.0,-0.00025,0.0,0.03255]
[1780140856310,64.17,73494.2,0.0,-0.00025,0.0,0.03255]
[1780140863340,64.17,73494.16,0.0,-0.00025,0.0,0.03255]
[1780140870388,64.17,73494.1,0.0,-0.00025,0.0,0.03256]
[1780140875424,64.17,73493.76,0.0,-0.00024,0.0,0.0324]
[1780140880459,64.17,73494.14,0.0,-0.00024,0.0,0.03238]
[1780140886519,64.17,73494.65,0.0,-0.00024,0.0,0.03236]
[1780140891536,64.17,73494.08,0.0,-0.00024,0.0,0.03239]
[1780140896589,64.17,73493.96,0.0,-0.00024,0.0,0.03239]
[1780140902615,64.17,73494.95,0.0,-0.00024,0.0,0.03234]
[1780140907650,64.17,73494.34,0.0,-0.00024,0.0,0.03237]
[1780140915707,64.17,73494.61,0.0,-0.00024,0.0,0.03236]
[1780140920742,64.17,73495.11,0.0,-0.00024,0.0,0.03233]
[1780140925778,64.17,73495.78,0.0,-0.00024,0.0,0.0323]
[1780140930811,64.17,73495.75,0.0,-0.00024,0.0,0.0323]
[1780140935845,64.17,73495.43,0.0,-0.00024,0.0,0.03215]
[1780140943903,64.17,73495.48,0.0,-0.00024,0.0,0.03214]
[1780140951959,64.17,73495.61,0.0,-0.00024,0.0,0.03214]
[1780140957011,64.17,73496.2,0.0,-0.00024,0.0,0.03211]
[1780140967085,64.17,73496.34,0.0,-0.00024,0.0,0.0321]
[1780140973115,64.17,73496.39,0.0,-0.00024,0.0,0.0321]
[1780140979157,64.17,73495.89,0.0,-0.00024,0.0,0.03212]
[1780140984191,64.17,73503.75,0.0,-0.00024,0.0,0.03174]
[1780140990233,64.17,73503.96,0.0,-0.00024,0.0,0.03173]
[1780140996276,64.17,73503.21,0.0,-0.00024,0.0,0.0316]
[1780141001313,64.17,73505.88,0.0,-0.00024,0.0,0.03147]
[1780141007364,64.17,73506.4,0.0,-0.00024,0.0,0.03145]
[1780141012392,64.17,73506.08,0.0,-0.00024,0.0,0.03146]
[1780141017434,64.17,73506.99,0.0,-0.00024,0.0,0.03142]
[1780141022460,64.17,73508.2,0.0,-0.00024,0.0,0.03136]
[1780141027495,64.17,73508.09,0.0,-0.00024,0.0,0.03137]
[1780141034543,64.17,73508.02,0.0,-0.00024,0.0,0.03137]
[1780141039579,64.17,73509.71,0.0,-0.00024,0.0,0.03129]
[1780141044613,64.17,73511.96,0.0,-0.00023,0.0,0.03118]
[1780141049650,64.17,73512.47,0.0,-0.00023,0.0,0.03116]
[1780141054684,64.17,73512.98,0.0,-0.00023,0.0,0.03097]
[1780141059718,64.17,73513.29,0.0,-0.00023,0.0,0.03095]
[1780141064754,64.17,73516.6,0.0,-0.00023,0.0,0.0308]
[1780141070799,64.17,73517.47,0.0,-0.00023,0.0,0.03075]
[1780141077858,64.17,73519.76,0.0,-0.00023,0.0,0.03065]
[1780141082883,64.17,73522.36,0.0,-0.00023,0.0,0.03053]
[1780141087928,64.17,73522.67,0.0,-0.00023,0.0,0.03051]
[1780141092952,64.17,73523.0,0.0,-0.00023,0.0,0.0305]
[1780141098000,64.17,73522.52,0.0,-0.00023,0.0,0.03052]
[1780141103023,64.17,73522.26,0.0,-0.00023,0.0,0.03053]
[1780141108073,64.17,73521.79,0.0,-0.00023,0.0,0.03055]
[1780141113091,64.17,73521.27,0.0,-0.00023,0.0,0.03041]
[1780141118145,64.17,73521.08,0.0,-0.00023,0.0,0.03042]
[1780141125190,64.17,73520.84,0.0,-0.00023,0.0,0.03043]
[1780141136267,64.17,73520.99,0.0,-0.00023,0.0,0.03043]
[1780141145330,64.17,73520.93,0.0,-0.00023,0.0,0.03043]
[1780141150366,64.17,73521.98,0.0,-0.00023,0.0,0.03038]
[1780141154394,64.17,73513.22,0.0,-0.00023,0.0,0.03079]
[1780141162454,64.17,73514.5,0.0,-0.00023,0.0,0.03073]
[1780141167484,64.17,73519.0,0.0,-0.00023,0.0,0.03052]
[1780141172519,64.17,73522.3,0.0,-0.00023,0.0,0.0302]
[1780141177555,64.17,73522.57,0.0,-0.00023,0.0,0.03019]
[1780141182592,64.17,73525.75,0.0,-0.00023,0.0,0.03004]
[1780141187625,64.17,73526.23,0.0,-0.00023,0.0,0.03002]
[1780141192660,64.17,73527.26,0.0,-0.00023,0.0,0.02997]
[1780141197695,64.17,73528.16,0.0,-0.00022,0.0,0.02993]
[1780141203737,64.17,73529.3,0.0,-0.00022,0.0,0.02988]
[1780141208779,64.17,73531.79,0.0,-0.00022,0.0,0.02977]
[1780141213807,64.17,73532.06,0.0,-0.00022,0.0,0.02975]
[1780141218849,64.17,73532.32,0.0,-0.00022,0.0,0.02974]
[1780141223878,64.17,73532.32,0.0,-0.00022,0.0,0.02974]
[1780141228920,64.17,73533.39,0.0,-0.00022,0.0,0.02969]
[1780141233948,64.17,73534.91,0.0,-0.00022,0.0,0.02946]
[1780141238991,64.17,73540.02,0.0,-0.00022,0.0,0.02923]
[1780141244020,64.17,73539.93,0.0,-0.00022,0.0,0.02924]
[1780141249061,64.17,73539.92,0.0,-0.00022,0.0,0.02924]
[1780141254089,64.17,73541.36,0.0,-0.00022,0.0,0.02917]
[1780141259131,64.17,73541.85,0.0,-0.00022,0.0,0.02915]
[1780141264159,64.17,73542.55,0.0,-0.00022,0.0,0.02912]
[1780141269202,64.17,73538.38,0.0,-0.00022,0.0,0.02931]
[1780141275236,64.17,73538.44,0.0,-0.00022,0.0,0.0293]
[1780141281278,64.17,73539.97,0.0,-0.00022,0.0,0.02924]
[1780141286313,64.17,73540.7,0.0,-0.00022,0.0,0.0292]
[1780141291348,64.17,73540.91,0.0,-0.00022,0.0,0.02904]
[1780141297392,64.17,73541.29,0.0,-0.00022,0.0,0.02902]
[1780141304448,64.17,73541.15,0.0,-0.00022,0.0,0.02902]
[1780141309493,64.17,73541.94,0.0,-0.00022,0.0,0.02899]
[1780141315525,64.17,73541.61,0.0,-0.00022,0.0,0.029]
[1780141320560,64.17,73540.97,0.0,-0.00022,0.0,0.02903]
[1780141329633,64.17,73540.79,0.0,-0.00022,0.0,0.02904]
[1780141339703,64.17,73540.36,0.0,-0.00022,0.0,0.02906]
[1780141344730,64.17,73539.97,0.0,-0.00022,0.0,0.02908]
[1780141349773,64.17,73539.16,0.0,-0.00022,0.0,0.02911]
[1780141354800,64.17,73538.94,0.0,-0.00022,0.0,0.02897]
[1780141359843,64.17,73539.89,0.0,-0.00022,0.0,0.02892]
[1780141364870,64.17,73540.01,0.0,-0.00022,0.0,0.02892]
[1780141369913,64.17,73539.79,0.0,-0.00022,0.0,0.02893]
[1780141376954,64.17,73539.25,0.0,-0.00022,0.0,0.02895]
[1780141382000,64.17,73538.7,0.0,-0.00022,0.0,0.02898]
[1780141387024,64.17,73539.02,0.0,-0.00022,0.0,0.02896]
[1780141392058,64.17,73533.53,0.0,-0.00022,0.0,0.02921]
[1780141398103,64.17,73533.8,0.0,-0.00022,0.0,0.02919]
[1780141403140,64.17,73533.62,0.0,-0.00022,0.0,0.0292]
[1780141408171,64.17,73534.04,0.0,-0.00022,0.0,0.02918]
[1780141417235,64.17,73534.29,0.0,-0.00022,0.0,0.02901]
[1780141427304,64.17,73534.21,0.0,-0.00022,0.0,0.02902]
[1780141432340,64.17,73533.77,0.0,-0.00022,0.0,0.02904]
[1780141438382,64.17,73534.14,0.0,-0.00022,0.0,0.02902]
[1780141443420,64.17,73534.56,0.0,-0.00022,0.0,0.029]
[1780141450478,64.17,73534.85,0.0,-0.00022,0.0,0.02899]
[1780141455503,64.17,73535.17,0.0,-0.00022,0.0,0.02897]
[1780141460550,64.17,73534.85,0.0,-0.00022,0.0,0.02899]
[1780141466582,64.17,73534.85,0.0,-0.00022,0.0,0.02899]
[1780141471616,64.17,73534.87,0.0,-0.00022,0.0,0.02883]
[1780141479673,64.17,73535.5,0.0,-0.00022,0.0,0.0288]
[1780141489743,64.17,73534.87,0.0,-0.00022,0.0,0.02883]
[1780141500830,64.17,73534.76,0.0,-0.00022,0.0,0.02884]
[1780141506863,64.17,73534.77,0.0,-0.00022,0.0,0.02883]
[1780141511897,64.17,73535.07,0.0,-0.00022,0.0,0.02882]
[1780141516933,64.17,73534.87,0.0,-0.00022,0.0,0.02883]
[1780141530021,64.17,73534.81,0.0,-0.00022,0.0,0.02883]
[1780141535059,64.17,73534.61,0.0,-0.00022,0.0,0.02868]
[1780141541110,64.17,73535.16,0.0,-0.00022,0.0,0.02866]
[1780141546137,64.17,73535.16,0.0,-0.00022,0.0,0.02866]
[1780141551180,64.17,73535.75,0.0,-0.00021,0.0,0.02863]
[1780141556210,64.17,73535.36,0.0,-0.00021,0.0,0.02865]
[1780141561251,64.17,73535.56,0.0,-0.00021,0.0,0.02864]
[1780141565273,64.17,73524.13,0.0,-0.00022,0.0,0.02915]
[1780141571323,64.17,73529.74,0.0,-0.00022,0.0,0.0289]
[1780141578367,64.17,73529.83,0.0,-0.00022,0.0,0.0289]
[1780141583401,64.17,73530.57,0.0,-0.00022,0.0,0.02886]
[1780141588436,64.17,73531.38,0.0,-0.00022,0.0,0.02883]
[1780141593472,64.17,73531.97,0.0,-0.00022,0.0,0.02864]
[1780141598507,64.17,73532.37,0.0,-0.00021,0.0,0.02863]
[1780141604549,64.17,73532.52,0.0,-0.00021,0.0,0.02862]
[1780141609583,64.17,73533.31,0.0,-0.00021,0.0,0.02859]
[1780141616633,64.17,73533.35,0.0,-0.00021,0.0,0.02858]
[1780141621678,64.17,73534.13,0.0,-0.00021,0.0,0.02855]
[1780141626703,64.17,73533.13,0.0,-0.00021,0.0,0.02859]
[1780141631748,64.17,73533.84,0.0,-0.00021,0.0,0.02856]
[1780141637781,64.17,73533.83,0.0,-0.00021,0.0,0.02856]
[1780141643823,64.17,73533.73,0.0,-0.00021,0.0,0.02857]
[1780141649864,64.17,73537.8,0.0,-0.00021,0.0,0.02839]
[1780141654900,64.17,73533.47,0.0,-0.00021,0.0,0.02842]
[1780141659938,64.17,73532.6,0.0,-0.00021,0.0,0.02846]
[1780141664971,64.17,73534.62,0.0,-0.00021,0.0,0.02837]
[1780141670012,64.17,73530.9,0.0,-0.00021,0.0,0.02853]
[1780141675042,64.17,73530.67,0.0,-0.00021,0.0,0.02854]
[1780141681091,64.17,73527.65,0.0,-0.00022,0.0,0.02868]
[1780141682108,64.17,73512.58,0.0,-0.00022,0.0,0.02935]
[1780141687128,64.17,73512.24,0.0,-0.00022,0.0,0.02937]
[1780141692177,64.17,73511.01,0.0,-0.00022,0.0,0.02942]
[1780141697200,64.17,73509.78,0.0,-0.00022,0.0,0.02948]
[1780141702235,64.17,73509.11,0.0,-0.00022,0.0,0.02951]
[1780141712318,64.17,73508.04,0.0,-0.00022,0.0,0.0294]
[1780141718346,64.17,73507.52,0.0,-0.00022,0.0,0.02942]
[1780141731434,64.17,73507.62,0.0,-0.00022,0.0,0.02941]
[1780141736472,64.17,73507.34,0.0,-0.00022,0.0,0.02943]
[1780141742530,64.17,73507.19,0.0,-0.00022,0.0,0.02943]
[1780141752600,64.17,73507.07,0.0,-0.00022,0.0,0.02944]
[1780141762670,64.17,73506.99,0.0,-0.00022,0.0,0.02944]
[1780141768697,64.17,73506.82,0.0,-0.00022,0.0,0.02945]
[1780141781786,64.17,73506.89,0.0,-0.00022,0.0,0.02929]
[1780141791856,64.17,73506.85,0.0,-0.00022,0.0,0.02929]
[1780141799915,64.17,73506.83,0.0,-0.00022,0.0,0.02929]
[1780141811997,64.17,73506.75,0.0,-0.00022,0.0,0.02929]
[1780141817036,64.17,73506.76,0.0,-0.00022,0.0,0.02929]
[1780141822072,64.17,73501.92,0.0,-0.00022,0.0,0.02951]
[1780141830127,64.17,73501.19,0.0,-0.00022,0.0,0.02954]
[1780141835163,64.17,73501.66,0.0,-0.00022,0.0,0.02936]
[1780141841209,64.17,73501.74,0.0,-0.00022,0.0,0.02936]
[1780141846242,64.17,73500.87,0.0,-0.00022,0.0,0.0294]
[1780141852283,64.17,73501.17,0.0,-0.00022,0.0,0.02938]
[1780141857318,64.17,73501.36,0.0,-0.00022,0.0,0.02938]
[1780141862352,64.17,73499.05,0.0,-0.00022,0.0,0.02948]
[1780141867397,64.17,73498.01,0.0,-0.00022,0.0,0.02953]
[1780141873450,64.17,73498.82,0.0,-0.00022,0.0,0.02949]
[1780141879478,64.17,73499.43,0.0,-0.00022,0.0,0.02946]
[1780141884512,64.17,73499.75,0.0,-0.00022,0.0,0.02945]
[1780141889549,64.17,73499.24,0.0,-0.00022,0.0,0.02947]
[1780141894583,64.17,73497.35,0.0,-0.00022,0.0,0.0294]
[1780141899617,64.17,73497.07,0.0,-0.00022,0.0,0.02941]
[1780141904652,64.17,73492.12,0.0,-0.00022,0.0,0.02963]
[1780141909688,64.17,73488.14,0.0,-0.00023,0.0,0.02982]
[1780141917744,64.17,73488.01,0.0,-0.00023,0.0,0.02982]
[1780141923799,64.17,73487.14,0.0,-0.00023,0.0,0.02986]
[1780141928821,64.17,73486.94,0.0,-0.00023,0.0,0.02987]
[1780141933869,64.17,73486.46,0.0,-0.00023,0.0,0.02989]
[1780141942919,64.17,73486.57,0.0,-0.00023,0.0,0.02989]
[1780141947954,64.17,73487.37,0.0,-0.00023,0.0,0.02985]
[1780141952989,64.17,73490.48,0.0,-0.00022,0.0,0.02955]
[1780141959030,64.17,73491.18,0.0,-0.00022,0.0,0.02951]
[1780141964079,64.17,73490.22,0.0,-0.00022,0.0,0.02956]
[1780141969102,64.17,73490.8,0.0,-0.00022,0.0,0.02953]
[1780141974149,64.17,73492.06,0.0,-0.00022,0.0,0.02947]
[1780141984220,64.17,73492.49,0.0,-0.00022,0.0,0.02946]
[1780141990249,64.17,73493.9,0.0,-0.00022,0.0,0.02939]
[1780141997297,64.17,73494.27,0.0,-0.00022,0.0,0.02937]
[1780142003339,64.17,73494.38,0.0,-0.00022,0.0,0.02937]
[1780142008375,64.17,73494.45,0.0,-0.00022,0.0,0.02937]
[1780142013412,64.17,73494.53,0.0,-0.00022,0.0,0.0292]
[1780142018445,64.17,73494.55,0.0,-0.00022,0.0,0.0292]
[1780142024501,64.17,73493.97,0.0,-0.00022,0.0,0.02923]
[1780142029521,64.17,73493.17,0.0,-0.00022,0.0,0.02926]
[1780142034571,64.17,73497.12,0.0,-0.00022,0.0,0.02909]
[1780142039595,64.17,73496.8,0.0,-0.00022,0.0,0.0291]
[1780142044642,64.17,73496.07,0.0,-0.00022,0.0,0.02913]
[1780142054712,64.17,73496.12,0.0,-0.00022,0.0,0.02913]
[1780142060772,64.17,73496.2,0.0,-0.00022,0.0,0.02913]
[1780142066814,64.17,73497.43,0.0,-0.00022,0.0,0.02907]
[1780142071849,64.17,73497.15,0.0,-0.00022,0.0,0.02893]
[1780142076885,64.17,73497.12,0.0,-0.00022,0.0,0.02893]
[1780142081919,64.17,73497.68,0.0,-0.00022,0.0,0.0289]
[1780142086955,64.17,73496.71,0.0,-0.00022,0.0,0.02894]
[1780142092996,64.17,73496.07,0.0,-0.00022,0.0,0.02897]
[1780142098032,64.17,73496.02,0.0,-0.00022,0.0,0.02898]
[1780142099039,64.17,73508.84,0.0,-0.00021,0.0,0.02841]
[1780142104073,64.17,73502.3,0.0,-0.00022,0.0,0.0287]
[1780142109108,64.17,73501.59,0.0,-0.00022,0.0,0.02873]
[1780142114143,64.17,73501.11,0.0,-0.00022,0.0,0.02875]
[1780142119178,64.17,73499.75,0.0,-0.00022,0.0,0.02881]
[1780142124213,64.17,73499.8,0.0,-0.00022,0.0,0.02881]
[1780142129248,64.17,73499.55,0.0,-0.00022,0.0,0.02882]
[1780142135273,64.17,73499.61,0.0,-0.00022,0.0,0.02866]
[1780142140325,64.17,73503.03,0.0,-0.00021,0.0,0.02851]
[1780142145360,64.17,73504.22,0.0,-0.00021,0.0,0.02845]
[1780142151403,64.17,73504.94,0.0,-0.00021,0.0,0.02842]
[1780142157446,64.17,73505.44,0.0,-0.00021,0.0,0.0284]
[1780142162483,64.17,73504.42,0.0,-0.00021,0.0,0.02844]
[1780142167522,64.17,73504.17,0.0,-0.00021,0.0,0.02846]
[1780142174574,64.17,73504.25,0.0,-0.00021,0.0,0.02845]
[1780142179608,64.17,73504.0,0.0,-0.00021,0.0,0.02846]
[1780142184643,64.17,73503.51,0.0,-0.00021,0.0,0.02848]
[1780142189679,64.17,73500.59,0.0,-0.00022,0.0,0.02861]
[1780142194714,64.17,73500.91,0.0,-0.00021,0.0,0.02844]
[1780142200755,64.17,73501.47,0.0,-0.00021,0.0,0.02842]
[1780142205765,64.17,73501.68,0.0,-0.00021,0.0,0.02841]
[1780142212836,64.17,73501.68,0.0,-0.00021,0.0,0.02841]
[1780142222905,64.17,73501.98,0.0,-0.00021,0.0,0.0284]
[1780142227944,64.17,73502.29,0.0,-0.00021,0.0,0.02838]
[1780142235979,64.17,73502.35,0.0,-0.00021,0.0,0.02838]
[1780142244060,64.17,73502.61,0.0,-0.00021,0.0,0.02837]
[1780142249094,64.17,73503.14,0.0,-0.00021,0.0,0.02834]
[1780142254129,64.17,73502.93,0.0,-0.00021,0.0,0.0282]
[1780142259163,64.17,73505.4,0.0,-0.00021,0.0,0.02809]
[1780142264198,64.17,73505.71,0.0,-0.00021,0.0,0.02808]
[1780142275277,64.17,73506.03,0.0,-0.00021,0.0,0.02806]
[1780142282326,64.17,73506.18,0.0,-0.00021,0.0,0.02806]
[1780142295416,64.17,73506.18,0.0,-0.00021,0.0,0.02806]
[1780142300464,64.17,73506.8,0.0,-0.00021,0.0,0.02803]
[1780142306472,64.17,73506.7,0.0,-0.00021,0.0,0.02803]
[1780142315567,64.17,73506.76,0.0,-0.00021,0.0,0.02788]
[1780142326612,64.17,73507.36,0.0,-0.00021,0.0,0.02785]
[1780142334700,64.17,73507.22,0.0,-0.00021,0.0,0.02786]
[1780142340743,64.17,73507.03,0.0,-0.00021,0.0,0.02786]
[1780142345777,64.17,73507.1,0.0,-0.00021,0.0,0.02786]
[1780142350814,64.17,73508.28,0.0,-0.00021,0.0,0.02781]
[1780142356823,64.17,73508.29,0.0,-0.00021,0.0,0.02781]
[1780142362899,64.17,73508.29,0.0,-0.00021,0.0,0.02781]
[1780142367935,64.17,73507.69,0.0,-0.00021,0.0,0.02783]
[1780142373979,64.17,73507.63,0.0,-0.00021,0.0,0.02768]
[1780142380019,64.17,73507.63,0.0,-0.00021,0.0,0.02768]
[1780142387070,64.17,73508.47,0.0,-0.00021,0.0,0.02765]
[1780142395128,64.17,73508.05,0.0,-0.00021,0.0,0.02767]
[1780142401171,64.17,73507.76,0.0,-0.00021,0.0,0.02768]
[1780142403183,64.17,73516.9,0.0,-0.00021,0.0,0.02729]
[1780142408218,64.17,73521.5,0.0,-0.0002,0.0,0.02709]
[1780142413252,64.17,73519.93,0.0,-0.0002,0.0,0.02716]
[1780142418288,64.17,73518.43,0.0,-0.0002,0.0,0.02722]
[1780142423323,64.17,73517.11,0.0,-0.00021,0.0,0.02728]
[1780142428358,64.17,73516.72,0.0,-0.00021,0.0,0.0273]
[1780142435423,64.17,73515.49,0.0,-0.0002,0.0,0.0272]
[1780142441454,64.17,73515.41,0.0,-0.0002,0.0,0.0272]
[1780142446489,64.17,73512.81,0.0,-0.00021,0.0,0.02731]
[1780142457526,64.17,73511.75,0.0,-0.00021,0.0,0.02735]
[1780142462602,64.17,73511.15,0.0,-0.00021,0.0,0.02738]
[1780142468644,64.17,73511.85,0.0,-0.00021,0.0,0.02735]
[1780142474685,64.17,73504.97,0.0,-0.00021,0.0,0.02764]
[1780142479721,64.17,73506.04,0.0,-0.00021,0.0,0.0276]
[1780142484756,64.17,73507.54,0.0,-0.00021,0.0,0.02753]
[1780142490797,64.17,73508.55,0.0,-0.00021,0.0,0.02749]
[1780142495833,64.17,73509.1,0.0,-0.00021,0.0,0.02731]
[1780142505904,64.17,73510.46,0.0,-0.00021,0.0,0.02726]
[1780142510938,64.17,73509.07,0.0,-0.00021,0.0,0.02732]
[1780142517989,64.17,73509.08,0.0,-0.00021,0.0,0.02731]
[1780142523025,64.17,73501.43,0.0,-0.00021,0.0,0.02764]
[1780142528058,64.17,73501.12,0.0,-0.00021,0.0,0.02766]
[1780142533092,64.17,73501.82,0.0,-0.00021,0.0,0.02762]
[1780142540141,64.17,73502.58,0.0,-0.00021,0.0,0.02759]
[1780142545176,64.17,73502.82,0.0,-0.00021,0.0,0.02758]
[1780142550212,64.17,73502.89,0.0,-0.00021,0.0,0.02758]
[1780142556254,64.17,73503.42,0.0,-0.00021,0.0,0.0274]
[1780142562299,64.17,73503.21,0.0,-0.00021,0.0,0.02741]
[1780142568338,64.17,73502.96,0.0,-0.00021,0.0,0.02742]
[1780142577401,64.17,73502.96,0.0,-0.00021,0.0,0.02742]
[1780142588437,64.17,73502.96,0.0,-0.00021,0.0,0.02742]
[1780142594519,64.17,73502.88,0.0,-0.00021,0.0,0.02743]
[1780142600563,64.17,73502.86,0.0,-0.00021,0.0,0.02743]
[1780142605602,64.17,73503.48,0.0,-0.00021,0.0,0.0274]
[1780142615671,64.17,73505.69,0.0,-0.0002,0.0,0.02715]
[1780142620714,64.17,73506.06,0.0,-0.0002,0.0,0.02714]
[1780142625742,64.17,73501.04,0.0,-0.00021,0.0,0.02735]
[1780142630777,64.17,73500.93,0.0,-0.00021,0.0,0.02736]
[1780142636818,64.17,73501.14,0.0,-0.00021,0.0,0.02735]
[1780142641854,64.17,73501.9,0.0,-0.00021,0.0,0.02732]
[1780142646889,64.17,73504.91,0.0,-0.0002,0.0,0.02719]
[1780142658973,64.17,73505.22,0.0,-0.0002,0.0,0.02717]
[1780142664010,64.17,73505.19,0.0,-0.0002,0.0,0.02718]
[1780142670053,64.17,73505.57,0.0,-0.0002,0.0,0.02716]
[1780142679069,64.17,73505.47,0.0,-0.0002,0.0,0.02701]
[1780142686165,64.17,73505.91,0.0,-0.0002,0.0,0.02699]
[1780142695229,64.17,73505.97,0.0,-0.0002,0.0,0.02699]
[1780142702283,64.17,73506.26,0.0,-0.0002,0.0,0.02698]
[1780142709280,64.17,73506.31,0.0,-0.0002,0.0,0.02698]
[1780142719350,64.17,73506.04,0.0,-0.0002,0.0,0.02699]
[1780142725442,64.17,73505.54,0.0,-0.0002,0.0,0.02701]
[1780142736520,64.17,73505.43,0.0,-0.0002,0.0,0.02686]
[1780142749561,64.17,73505.02,0.0,-0.0002,0.0,0.02688]
[1780142754646,64.17,73505.84,0.0,-0.0002,0.0,0.02685]
[1780142759681,64.17,73505.56,0.0,-0.0002,0.0,0.02686]
[1780142764715,64.17,73509.99,0.0,-0.0002,0.0,0.02667]
[1780142769751,64.17,73510.26,0.0,-0.0002,0.0,0.02666]
[1780142774786,64.17,73506.33,0.0,-0.0002,0.0,0.02682]
[1780142780828,64.17,73506.6,0.0,-0.0002,0.0,0.02681]
[1780142785864,64.17,73506.33,0.0,-0.0002,0.0,0.02682]
[1780142790898,64.17,73504.41,0.0,-0.0002,0.0,0.02691]
[1780142795933,64.17,73504.84,0.0,-0.0002,0.0,0.02674]
[1780142800969,64.17,73504.78,0.0,-0.0002,0.0,0.02674]
[1780142807013,64.17,73504.73,0.0,-0.0002,0.0,0.02674]
[1780142813055,64.17,73504.72,0.0,-0.0002,0.0,0.02674]
[1780142818090,64.17,73506.0,0.0,-0.0002,0.0,0.02669]
[1780142823126,64.17,73508.03,0.0,-0.0002,0.0,0.0266]
[1780142830175,64.17,73508.93,0.0,-0.0002,0.0,0.02657]
[1780142837224,64.17,73508.9,0.0,-0.0002,0.0,0.02657]
[1780142843265,64.17,73508.31,0.0,-0.0002,0.0,0.02659]
[1780142848300,64.17,73508.53,0.0,-0.0002,0.0,0.02658]
[1780142856359,64.17,73508.81,0.0,-0.0002,0.0,0.02642]
[1780142867431,64.17,73509.42,0.0,-0.0002,0.0,0.0264]
[1780142876499,64.17,73509.51,0.0,-0.0002,0.0,0.02639]
[1780142883546,64.17,73509.88,0.0,-0.0002,0.0,0.02638]
[1780142890549,64.17,73509.83,0.0,-0.0002,0.0,0.02638]
[1780142896638,64.17,73510.18,0.0,-0.0002,0.0,0.02637]
[1780142901676,64.17,73510.06,0.0,-0.0002,0.0,0.02637]
[1780142907718,64.17,73510.0,0.0,-0.0002,0.0,0.02637]
[1780142912753,64.17,73509.83,0.0,-0.0002,0.0,0.02623]
[1780142920760,64.17,73509.75,0.0,-0.0002,0.0,0.02624]
[1780142925844,64.17,73509.7,0.0,-0.0002,0.0,0.02624]
[1780142930880,64.17,73509.25,0.0,-0.0002,0.0,0.02626]
[1780142935916,64.17,73505.97,0.0,-0.0002,0.0,0.02639]
[1780142941957,64.17,73505.74,0.0,-0.0002,0.0,0.0264]
[1780142947998,64.17,73504.66,0.0,-0.0002,0.0,0.02644]
[1780142957063,64.17,73504.35,0.0,-0.0002,0.0,0.02646]
[1780142962098,64.17,73504.04,0.0,-0.0002,0.0,0.02647]
[1780142969147,64.17,73503.87,0.0,-0.0002,0.0,0.02648]
[1780142975189,64.17,73503.58,0.0,-0.0002,0.0,0.02634]
[1780142981233,64.17,73504.08,0.0,-0.0002,0.0,0.02632]
[1780142986268,64.17,73504.03,0.0,-0.0002,0.0,0.02632]
[1780143000363,64.17,73504.17,0.0,-0.0002,0.0,0.02632]
[1780143008421,64.17,73504.18,0.0,-0.0002,0.0,0.02632]
[1780143013455,64.17,73504.32,0.0,-0.0002,0.0,0.02631]
[1780143018491,64.17,73501.21,0.0,-0.0002,0.0,0.02644]
[1780143023527,64.17,73501.54,0.0,-0.0002,0.0,0.02642]
[1780143031584,64.17,73502.14,0.0,-0.0002,0.0,0.02625]
[1780143039639,64.17,73501.95,0.0,-0.0002,0.0,0.02626]
[1780143044675,64.17,73502.02,0.0,-0.0002,0.0,0.02626]
[1780143051678,64.17,73502.22,0.0,-0.0002,0.0,0.02625]
[1780143056759,64.17,73502.22,0.0,-0.0002,0.0,0.02625]
[1780143061795,64.17,73502.7,0.0,-0.0002,0.0,0.02623]
[1780143067835,64.17,73502.76,0.0,-0.0002,0.0,0.02623]
[1780143075893,64.17,73503.13,0.0,-0.0002,0.0,0.02621]
[1780143081889,64.17,73503.56,0.0,-0.0002,0.0,0.02619]
[1780143088984,64.17,73504.07,0.0,-0.0002,0.0,0.02617]
[1780143094019,64.17,73503.89,0.0,-0.0002,0.0,0.02603]
[1780143099055,64.17,73503.7,0.0,-0.0002,0.0,0.02604]
[1780143104088,64.17,73503.74,0.0,-0.0002,0.0,0.02604]
[1780143112102,64.17,73503.76,0.0,-0.0002,0.0,0.02604]
[1780143119194,64.17,73503.75,0.0,-0.0002,0.0,0.02604]
[1780143125235,64.17,73504.39,0.0,-0.0002,0.0,0.02601]
[1780143132243,64.17,73503.99,0.0,-0.0002,0.0,0.02603]
[1780143137320,64.17,73502.36,0.0,-0.0002,0.0,0.02609]
[1780143142354,64.17,73502.52,0.0,-0.0002,0.0,0.02609]
[1780143148397,64.17,73502.35,0.0,-0.0002,0.0,0.02609]
[1780143154440,64.17,73502.73,0.0,-0.0002,0.0,0.02593]
[1780143162454,64.17,73503.03,0.0,-0.0002,0.0,0.02592]
[1780143167531,64.17,73502.24,0.0,-0.0002,0.0,0.02595]
[1780143173572,64.17,73501.18,0.0,-0.0002,0.0,0.02599]
[1780143178608,64.17,73501.05,0.0,-0.0002,0.0,0.026]
[1780143186665,64.17,73500.44,0.0,-0.0002,0.0,0.02602]
[1780143192726,64.17,73498.98,0.0,-0.0002,0.0,0.02608]
[1780143197742,64.17,73497.75,0.0,-0.0002,0.0,0.02613]
[1780143203784,64.17,73496.98,0.0,-0.0002,0.0,0.02617]
[1780143208818,64.17,73496.83,0.0,-0.0002,0.0,0.02617]
[1780143213856,64.17,73497.15,0.0,-0.0002,0.0,0.02601]
[1780143222940,64.17,73497.96,0.0,-0.0002,0.0,0.02598]
[1780143229968,64.17,73498.06,0.0,-0.0002,0.0,0.02597]
[1780143242049,64.17,73497.9,0.0,-0.0002,0.0,0.02598]
[1780143252119,64.17,73497.91,0.0,-0.0002,0.0,0.02598]
[1780143261185,64.17,73497.93,0.0,-0.0002,0.0,0.02598]
[1780143266221,64.17,73498.49,0.0,-0.0002,0.0,0.02596]
[1780143272263,64.17,73498.74,0.0,-0.00019,0.0,0.0258]
[1780143278305,64.17,73498.57,0.0,-0.00019,0.0,0.02581]
[1780143283364,64.17,73498.56,0.0,-0.00019,0.0,0.02581]
[1780143288375,64.17,73498.57,0.0,-0.00019,0.0,0.02581]
[1780143293434,64.17,73501.74,0.0,-0.00019,0.0,0.02568]
[1780143298445,64.17,73507.86,0.0,-0.00019,0.0,0.02543]
[1780143303504,64.17,73510.02,0.0,-0.00019,0.0,0.02535]
[1780143309522,64.17,73517.11,0.0,-0.00019,0.0,0.02507]
[1780143317578,64.17,73515.72,0.0,-0.00019,0.0,0.02512]
[1780143323645,64.17,73515.67,0.0,-0.00019,0.0,0.02512]
[1780143328657,64.17,73515.52,0.0,-0.00019,0.0,0.02513]
[1780143333715,64.17,73515.42,0.0,-0.00019,0.0,0.02499]
[1780143343793,64.17,73515.33,0.0,-0.00019,0.0,0.02499]
[1780143353862,64.17,73515.22,0.0,-0.00019,0.0,0.025]
[1780143358868,64.17,73512.03,0.0,-0.00019,0.0,0.02512]
[1780143363932,64.17,73511.43,0.0,-0.00019,0.0,0.02515]
[1780143372964,64.17,73511.84,0.0,-0.00019,0.0,0.02513]
[1780143377999,64.17,73511.51,0.0,-0.00019,0.0,0.02514]
[1780143384076,64.17,73514.33,0.0,-0.00019,0.0,0.02503]
[1780143394146,64.17,73514.14,0.0,-0.00019,0.0,0.0249]
[1780143403176,64.17,73513.68,0.0,-0.00019,0.0,0.02491]
[1780143408211,64.17,73514.23,0.0,-0.00019,0.0,0.02489]
[1780143414286,64.17,73514.07,0.0,-0.00019,0.0,0.0249]
[1780143419289,64.17,73514.06,0.0,-0.00019,0.0,0.0249]
[1780143424356,64.17,73514.04,0.0,-0.00019,0.0,0.0249]
[1780143433386,64.17,73514.3,0.0,-0.00019,0.0,0.02489]
[1780143438420,64.17,73514.22,0.0,-0.00019,0.0,0.02489]
[1780143443458,64.17,73514.12,0.0,-0.00019,0.0,0.0249]
[1780143449496,64.17,73512.37,0.0,-0.00019,0.0,0.02497]
[1780143454566,64.17,73512.9,0.0,-0.00019,0.0,0.0248]
[1780143459568,64.17,73512.9,0.0,-0.00019,0.0,0.0248]
[1780143464636,64.17,73512.78,0.0,-0.00019,0.0,0.02481]
[1780143469637,64.17,73514.8,0.0,-0.00019,0.0,0.02473]
[1780143474706,64.17,73513.03,0.0,-0.00019,0.0,0.0248]
[1780143479708,64.17,73513.03,0.0,-0.00019,0.0,0.0248]
[1780143484776,64.17,73512.94,0.0,-0.00019,0.0,0.0248]
[1780143489783,64.17,73512.32,0.0,-0.00019,0.0,0.02483]
[1780143494847,64.17,73515.07,0.0,-0.00019,0.0,0.02472]
[1780143499850,64.17,73521.65,0.0,-0.00018,0.0,0.02446]
[1780143504917,64.17,73523.84,0.0,-0.00018,0.0,0.02438]
[1780143509923,64.17,73524.36,0.0,-0.00018,0.0,0.02436]
[1780143514986,64.17,73525.46,0.0,-0.00018,0.0,0.02418]
[1780143525056,64.17,73525.47,0.0,-0.00018,0.0,0.02418]
[1780143532079,64.17,73526.78,0.0,-0.00018,0.0,0.02413]
[1780143543159,64.17,73527.45,0.0,-0.00018,0.0,0.0241]
[1780143548197,64.17,73533.5,0.0,-0.00018,0.0,0.02387]
[1780143553228,64.17,73535.35,0.0,-0.00018,0.0,0.0238]
[1780143559269,64.17,73540.91,0.0,-0.00018,0.0,0.02359]
[1780143564320,64.17,73541.24,0.0,-0.00018,0.0,0.02358]
[1780143573382,64.17,73541.3,0.0,-0.00018,0.0,0.02344]
[1780143579424,64.17,73540.81,0.0,-0.00018,0.0,0.02346]
[1780143585479,64.17,73540.5,0.0,-0.00018,0.0,0.02347]
[1780143592516,64.17,73540.23,0.0,-0.00018,0.0,0.02348]
[1780143601580,64.17,73540.18,0.0,-0.00018,0.0,0.02348]
[1780143606614,64.17,73541.23,0.0,-0.00018,0.0,0.02345]
[1780143611650,64.17,73542.96,0.0,-0.00018,0.0,0.02338]
[1780143616689,64.17,73546.53,0.0,-0.00017,0.0,0.02325]
[1780143621722,64.17,73546.97,0.0,-0.00017,0.0,0.02323]
[1780143626756,64.17,73547.73,0.0,-0.00017,0.0,0.0232]
[1780143634819,64.17,73550.31,0.0,-0.00017,0.0,0.02298]
[1780143639853,64.17,73555.36,0.0,-0.00017,0.0,0.02279]
[1780143644891,64.17,73560.43,0.0,-0.00017,0.0,0.02261]
[1780143650932,64.17,73562.03,0.0,-0.00017,0.0,0.02255]
[1780143655974,64.17,73564.92,0.0,-0.00017,0.0,0.02245]
[1780143661009,64.17,73564.75,0.0,-0.00017,0.0,0.02246]
[1780143666050,64.17,73564.95,0.0,-0.00017,0.0,0.02245]
[1780143671076,64.17,73568.29,0.0,-0.00017,0.0,0.02233]
[1780143676124,64.17,73568.89,0.0,-0.00017,0.0,0.02231]
[1780143683158,64.17,73569.19,0.0,-0.00017,0.0,0.0223]
[1780143688193,64.17,73570.25,0.0,-0.00017,0.0,0.02226]
[1780143696266,64.17,73570.1,0.0,-0.00017,0.0,0.02214]
[1780143702290,64.17,73570.17,0.0,-0.00017,0.0,0.02213]
[1780143704302,64.17,73559.29,0.0,-0.00017,0.0,0.02252]
[1780143709342,64.17,73556.96,0.0,-0.00017,0.0,0.0226]
[1780143715384,64.17,73557.7,0.0,-0.00017,0.0,0.02258]
[1780143720420,64.17,73556.99,0.0,-0.00017,0.0,0.0226]
[1780143726475,64.17,73561.56,0.0,-0.00017,0.0,0.02244]
[1780143731493,64.17,73561.17,0.0,-0.00017,0.0,0.02245]
[1780143736545,64.17,73560.26,0.0,-0.00017,0.0,0.02248]
[1780143742570,64.17,73561.48,0.0,-0.00017,0.0,0.02244]
[1780143748612,64.17,73561.69,0.0,-0.00017,0.0,0.02243]
[1780143751633,64.17,73569.55,0.0,-0.00016,0.0,0.02203]
[1780143756686,64.17,73571.04,0.0,-0.00016,0.0,0.02197]
[1780143763719,64.17,73571.04,0.0,-0.00016,0.0,0.02197]
[1780143768755,64.17,73571.75,0.0,-0.00016,0.0,0.02195]
[1780143773794,64.17,73571.59,0.0,-0.00016,0.0,0.02195]
[1780143778825,64.17,73570.85,0.0,-0.00016,0.0,0.02198]
[1780143783860,64.17,73570.29,0.0,-0.00016,0.0,0.022]
[1780143788895,64.17,73569.67,0.0,-0.00016,0.0,0.02202]
[1780143794937,64.17,73569.63,0.0,-0.00016,0.0,0.02202]
[1780143800980,64.17,73571.3,0.0,-0.00016,0.0,0.02196]
[1780143807038,64.17,73568.57,0.0,-0.00017,0.0,0.02206]
[1780143813063,64.17,73568.51,0.0,-0.00016,0.0,0.02193]
[1780143823133,64.17,73568.6,0.0,-0.00016,0.0,0.02193]
[1780143828168,64.17,73568.54,0.0,-0.00016,0.0,0.02193]
[1780143833203,64.17,73574.46,0.0,-0.00016,0.0,0.02173]
[1780143838238,64.17,73575.89,0.0,-0.00016,0.0,0.02168]
[1780143843277,64.17,73574.33,0.0,-0.00016,0.0,0.02173]
[1780143848312,64.17,73569.9,0.0,-0.00016,0.0,0.02188]
[1780143853346,64.17,73568.02,0.0,-0.00016,0.0,0.02195]
[1780143862410,64.17,73567.45,0.0,-0.00016,0.0,0.02197]
[1780143867458,64.17,73560.76,0.0,-0.00017,0.0,0.02221]
[1780143872482,64.17,73558.82,0.0,-0.00017,0.0,0.02214]
[1780143877528,64.17,73553.58,0.0,-0.00017,0.0,0.02233]
[1780143882549,64.17,73552.0,0.0,-0.00017,0.0,0.02239]
[1780143887598,64.17,73551.83,0.0,-0.00017,0.0,0.02239]
[1780143892621,64.17,73551.63,0.0,-0.00017,0.0,0.0224]
[1780143897671,64.17,73551.46,0.0,-0.00017,0.0,0.02241]
[1780143902690,64.17,73551.47,0.0,-0.00017,0.0,0.02241]
[1780143907742,64.17,73552.19,0.0,-0.00017,0.0,0.02238]
[1780143912761,64.17,73553.05,0.0,-0.00017,0.0,0.02235]
[1780143917813,64.17,73556.8,0.0,-0.00017,0.0,0.02222]
[1780143923842,64.17,73556.87,0.0,-0.00017,0.0,0.02221]
[1780143928873,64.17,73557.66,0.0,-0.00017,0.0,0.02219]
[1780143937954,64.17,73557.48,0.0,-0.00017,0.0,0.02206]
[1780143942981,64.17,73557.88,0.0,-0.00017,0.0,0.02205]
[1780143948024,64.17,73559.89,0.0,-0.00016,0.0,0.02198]
[1780143954063,64.17,73560.01,0.0,-0.00016,0.0,0.02197]
[1780143962114,64.17,73561.46,0.0,-0.00016,0.0,0.02192]
[1780143968163,64.17,73559.58,0.0,-0.00016,0.0,0.02199]
[1780143973191,64.17,73559.67,0.0,-0.00016,0.0,0.02198]
[1780143978233,64.17,73561.71,0.0,-0.00016,0.0,0.02191]
[1780143983262,64.17,73567.54,0.0,-0.00016,0.0,0.02171]
[1780143988303,64.17,73567.47,0.0,-0.00016,0.0,0.02171]
[1780143993332,64.17,73567.17,0.0,-0.00016,0.0,0.0216]
[1780143998373,64.17,73566.96,0.0,-0.00016,0.0,0.0216]
[1780144004409,64.17,73566.85,0.0,-0.00016,0.0,0.02161]
[1780144010451,64.17,73567.01,0.0,-0.00016,0.0,0.0216]
[1780144015488,64.17,73567.34,0.0,-0.00016,0.0,0.02159]
[1780144020523,64.17,73567.32,0.0,-0.00016,0.0,0.02159]
[1780144025558,64.17,73568.58,0.0,-0.00016,0.0,0.02155]
[1780144030592,64.17,73569.07,0.0,-0.00016,0.0,0.02153]
[1780144035629,64.17,73569.13,0.0,-0.00016,0.0,0.02153]
[1780144043683,64.17,73568.73,0.0,-0.00016,0.0,0.02154]
[1780144048726,64.17,73567.36,0.0,-0.00016,0.0,0.02159]
[1780144053754,64.17,73567.25,0.0,-0.00016,0.0,0.02147]
[1780144058795,64.17,73566.98,0.0,-0.00016,0.0,0.02148]
[1780144062818,64.17,73575.11,0.0,-0.00016,0.0,0.0212]
[1780144068870,64.17,73583.16,0.0,-0.00016,0.0,0.02093]
[1780144073896,64.17,73584.74,0.0,-0.00016,0.0,0.02087]
[1780144078940,64.17,73586.92,0.0,-0.00016,0.0,0.0208]
[1780144084975,64.17,73579.38,0.0,-0.00016,0.0,0.02105]
[1780144090011,64.17,73580.86,0.0,-0.00016,0.0,0.021]
[1780144095046,64.17,73576.65,0.0,-0.00016,0.0,0.02115]
[1780144102093,64.17,73578.01,0.0,-0.00016,0.0,0.0211]
[1780144107130,64.17,73569.88,0.0,-0.00016,0.0,0.02138]
[1780144113171,64.17,73569.54,0.0,-0.00016,0.0,0.02126]
[1780144118208,64.17,73559.88,0.0,-0.00016,0.0,0.02159]
[1780144125259,64.17,73553.48,0.0,-0.00016,0.0,0.02182]
[1780144135328,64.17,73553.22,0.0,-0.00016,0.0,0.02182]
[1780144141370,64.17,73552.77,0.0,-0.00016,0.0,0.02184]
[1780144146404,64.17,73552.83,0.0,-0.00016,0.0,0.02184]
[1780144152446,64.17,73552.86,0.0,-0.00016,0.0,0.02184]
[1780144158491,64.17,73553.2,0.0,-0.00016,0.0,0.02182]
[1780144164531,64.17,73552.57,0.0,-0.00016,0.0,0.02185]
[1780144169580,64.17,73558.1,0.0,-0.00016,0.0,0.02165]
[1780144174603,64.17,73557.32,0.0,-0.00016,0.0,0.02155]
[1780144179650,64.17,73556.4,0.0,-0.00016,0.0,0.02159]
[1780144184672,64.17,73555.57,0.0,-0.00016,0.0,0.02161]
[1780144189720,64.17,73555.95,0.0,-0.00016,0.0,0.0216]
[1780144195752,64.17,73555.54,0.0,-0.00016,0.0,0.02162]
[1780144200785,64.17,73555.38,0.0,-0.00016,0.0,0.02162]
[1780144205819,64.17,73555.23,0.0,-0.00016,0.0,0.02163]
[1780144210856,64.17,73554.21,0.0,-0.00016,0.0,0.02166]
[1780144215899,64.17,73554.49,0.0,-0.00016,0.0,0.02165]
[1780144217904,64.17,73563.44,0.0,-0.00016,0.0,0.02134]
[1780144223946,64.17,73566.31,0.0,-0.00016,0.0,0.02125]
[1780144226968,64.17,73574.33,0.0,-0.00016,0.0,0.02097]
[1780144232008,64.17,73575.6,0.0,-0.00016,0.0,0.02081]
[1780144234025,64.17,73589.03,0.0,-0.00015,0.0,0.02036]
[1780144239056,64.17,73589.41,0.0,-0.00015,0.0,0.02035]
[1780144249129,64.17,73589.23,0.0,-0.00015,0.0,0.02036]
[1780144255170,64.17,73587.01,0.0,-0.00015,0.0,0.02043]
[1780144260229,64.17,73586.7,0.0,-0.00015,0.0,0.02044]
[1780144265240,64.17,73586.0,0.0,-0.00015,0.0,0.02046]
[1780144270299,64.17,73585.82,0.0,-0.00015,0.0,0.02047]
[1780144280370,64.17,73585.39,0.0,-0.00015,0.0,0.02048]
[1780144287396,64.17,73586.43,0.0,-0.00015,0.0,0.02045]
[1780144292434,64.17,73587.82,0.0,-0.00015,0.0,0.02028]
[1780144294446,64.17,73595.89,0.0,-0.00015,0.0,0.02002]
[1780144299481,64.17,73598.33,0.0,-0.00015,0.0,0.01994]
[1780144304516,64.17,73601.96,0.0,-0.00015,0.0,0.01983]
[1780144309552,64.17,73608.65,0.0,-0.00015,0.0,0.01961]
[1780144314587,64.17,73608.87,0.0,-0.00015,0.0,0.01961]
[1780144317634,64.17,73618.43,0.0,-0.00014,0.0,0.01931]
[1780144322672,64.17,73616.74,0.0,-0.00014,0.0,0.01936]
[1780144324679,64.17,73607.52,0.0,-0.00015,0.0,0.01965]
[1780144329714,64.17,73607.07,0.0,-0.00015,0.0,0.01966]
[1780144334749,64.17,73606.99,0.0,-0.00015,0.0,0.01967]
[1780144340805,64.17,73604.93,0.0,-0.00015,0.0,0.01973]
[1780144345826,64.17,73605.32,0.0,-0.00015,0.0,0.01972]
[1780144350865,64.17,73606.08,0.0,-0.00015,0.0,0.01969]
[1780144355897,64.17,73605.95,0.0,-0.00015,0.0,0.01958]
[1780144360937,64.17,73605.92,0.0,-0.00015,0.0,0.01958]
[1780144366975,64.17,73606.05,0.0,-0.00015,0.0,0.01958]
[1780144375038,64.17,73606.72,0.0,-0.00015,0.0,0.01956]
[1780144380067,64.17,73603.05,0.0,-0.00015,0.0,0.01967]
[1780144385102,64.17,73604.43,0.0,-0.00015,0.0,0.01963]
[1780144390137,64.17,73604.82,0.0,-0.00015,0.0,0.01962]
[1780144397186,64.17,73604.75,0.0,-0.00015,0.0,0.01962]
[1780144403229,64.17,73605.8,0.0,-0.00015,0.0,0.01959]
[1780144408263,64.17,73605.64,0.0,-0.00015,0.0,0.01959]
[1780144415315,64.17,73605.25,0.0,-0.00015,0.0,0.01949]
[1780144420350,64.17,73605.63,0.0,-0.00015,0.0,0.01947]
[1780144425384,64.17,73605.75,0.0,-0.00015,0.0,0.01947]
[1780144430419,64.17,73604.78,0.0,-0.00015,0.0,0.0195]
[1780144435454,64.17,73605.49,0.0,-0.00015,0.0,0.01948]
[1780144441504,64.17,73605.84,0.0,-0.00015,0.0,0.01947]
[1780144446531,64.17,73605.66,0.0,-0.00015,0.0,0.01947]
[1780144451574,64.17,73605.76,0.0,-0.00015,0.0,0.01947]
[1780144458617,64.17,73605.41,0.0,-0.00015,0.0,0.01948]
[1780144463650,64.17,73605.51,0.0,-0.00015,0.0,0.01948]
[1780144470700,64.17,73605.29,0.0,-0.00015,0.0,0.01948]
[1780144475736,64.17,73601.35,0.0,-0.00015,0.0,0.01949]
[1780144481787,64.17,73600.93,0.0,-0.00015,0.0,0.0195]
[1780144488825,64.17,73600.74,0.0,-0.00015,0.0,0.01951]
[1780144493862,64.17,73599.7,0.0,-0.00015,0.0,0.01954]
[1780144498897,64.17,73592.95,0.0,-0.00015,0.0,0.01976]
[1780144502934,64.17,73582.28,0.0,-0.00015,0.0,0.0201]
[1780144507970,64.17,73575.48,0.0,-0.00015,0.0,0.02032]
[1780144513007,64.17,73574.18,0.0,-0.00015,0.0,0.02036]
[1780144519048,64.17,73574.41,0.0,-0.00015,0.0,0.02036]
[1780144524085,64.17,73572.07,0.0,-0.00015,0.0,0.02043]
[1780144531135,64.17,73572.66,0.0,-0.00015,0.0,0.02029]
[1780144542217,64.17,73572.77,0.0,-0.00015,0.0,0.02029]
[1780144547248,64.17,73579.16,0.0,-0.00015,0.0,0.02008]
[1780144552287,64.17,73581.38,0.0,-0.00015,0.0,0.02001]
[1780144557317,64.17,73580.51,0.0,-0.00015,0.0,0.02004]
[1780144562360,64.17,73580.14,0.0,-0.00015,0.0,0.02005]
[1780144567389,64.17,73579.84,0.0,-0.00015,0.0,0.02006]
[1780144572431,64.17,73574.22,0.0,-0.00015,0.0,0.02024]
[1780144577457,64.17,73572.18,0.0,-0.00015,0.0,0.02031]
[1780144582501,64.17,73572.63,0.0,-0.00015,0.0,0.02029]
[1780144587530,64.17,73572.23,0.0,-0.00015,0.0,0.02031]
[1780144592571,64.17,73572.16,0.0,-0.00015,0.0,0.02019]
[1780144597597,64.17,73571.97,0.0,-0.00015,0.0,0.02019]
[1780144602641,64.17,73572.09,0.0,-0.00015,0.0,0.02019]
[1780144607667,64.17,73573.04,0.0,-0.00015,0.0,0.02016]
[1780144612711,64.17,73573.85,0.0,-0.00015,0.0,0.02013]
[1780144617738,64.17,73573.2,0.0,-0.00015,0.0,0.02015]
[1780144622784,64.17,73572.97,0.0,-0.00015,0.0,0.02016]
[1780144628816,64.17,73572.78,0.0,-0.00015,0.0,0.02017]
[1780144634857,64.17,73571.93,0.0,-0.00015,0.0,0.02019]
[1780144641907,64.17,73572.08,0.0,-0.00015,0.0,0.02019]
[1780144646942,64.17,73573.1,0.0,-0.00015,0.0,0.02016]
[1780144652992,64.17,73573.15,0.0,-0.00015,0.0,0.02003]
[1780144658016,64.17,73573.15,0.0,-0.00015,0.0,0.02003]
[1780144663062,64.17,73572.91,0.0,-0.00015,0.0,0.02004]
[1780144670102,64.17,73572.89,0.0,-0.00015,0.0,0.02004]
[1780144676147,64.17,73572.81,0.0,-0.00015,0.0,0.02005]
[1780144682190,64.17,73572.77,0.0,-0.00015,0.0,0.02005]
[1780144687224,64.17,73572.75,0.0,-0.00015,0.0,0.02005]
[1780144693287,64.17,73572.84,0.0,-0.00015,0.0,0.02004]
[1780144700317,64.17,73572.84,0.0,-0.00015,0.0,0.02004]
[1780144705352,64.17,73570.85,0.0,-0.00015,0.0,0.02011]
[1780144711395,64.17,73571.61,0.0,-0.00015,0.0,0.01996]
[1780144718443,64.17,73571.75,0.0,-0.00015,0.0,0.01996]
[1780144723496,64.17,73571.92,0.0,-0.00015,0.0,0.01995]
[1780144729520,64.17,73571.81,0.0,-0.00015,0.0,0.01996]
[1780144734554,64.17,73572.07,0.0,-0.00015,0.0,0.01995]
[1780144739591,64.17,73572.07,0.0,-0.00015,0.0,0.01995]
[1780144744628,64.17,73571.75,0.0,-0.00015,0.0,0.01996]
[1780144749664,64.17,73571.95,0.0,-0.00015,0.0,0.01995]
[1780144754699,64.17,73572.26,0.0,-0.00015,0.0,0.01994]
[1780144763778,64.17,73571.68,0.0,-0.00015,0.0,0.01996]
[1780144768797,64.17,73569.36,0.0,-0.00015,0.0,0.02004]
[1780144773847,64.17,73570.25,0.0,-0.00015,0.0,0.01989]
[1780144778866,64.17,73570.49,0.0,-0.00015,0.0,0.01988]
[1780144783917,64.17,73571.52,0.0,-0.00015,0.0,0.01985]
[1780144790951,64.17,73571.12,0.0,-0.00015,0.0,0.01986]
[1780144795987,64.17,73572.73,0.0,-0.00015,0.0,0.01981]
[1780144801026,64.17,73577.56,0.0,-0.00015,0.0,0.01965]
[1780144806061,64.17,73577.18,0.0,-0.00015,0.0,0.01967]
[1780144811099,64.17,73576.7,0.0,-0.00015,0.0,0.01968]
[1780144817139,64.17,73576.34,0.0,-0.00015,0.0,0.01969]
[1780144823180,64.17,73575.13,0.0,-0.00015,0.0,0.01973]
[1780144830230,64.17,73575.35,0.0,-0.00015,0.0,0.01972]
[1780144835265,64.17,73575.72,0.0,-0.00015,0.0,0.01959]
[1780144840301,64.17,73575.44,0.0,-0.00015,0.0,0.0196]
[1780144846343,64.17,73575.71,0.0,-0.00015,0.0,0.01959]
[1780144854414,64.17,73575.61,0.0,-0.00015,0.0,0.0196]
[1780144859433,64.17,73575.45,0.0,-0.00015,0.0,0.0196]
[1780144864484,64.17,73575.18,0.0,-0.00015,0.0,0.01961]
[1780144870511,64.17,73575.16,0.0,-0.00015,0.0,0.01961]
[1780144877562,64.17,73575.11,0.0,-0.00015,0.0,0.01961]
[1780144883602,64.17,73575.49,0.0,-0.00015,0.0,0.0196]
[1780144889645,64.17,73575.73,0.0,-0.00015,0.0,0.01959]
[1780144894694,64.17,73575.7,0.0,-0.00015,0.0,0.01948]
[1780144901729,64.17,73575.62,0.0,-0.00015,0.0,0.01948]
[1780144909785,64.17,73575.85,0.0,-0.00015,0.0,0.01947]
[1780144914834,64.17,73575.68,0.0,-0.00015,0.0,0.01948]
[1780144919852,64.17,73575.68,0.0,-0.00015,0.0,0.01948]
[1780144924905,64.17,73575.49,0.0,-0.00015,0.0,0.01948]
[1780144929924,64.17,73575.4,0.0,-0.00015,0.0,0.01949]
[1780144934976,64.17,73575.21,0.0,-0.00015,0.0,0.01949]
[1780144943016,64.17,73575.42,0.0,-0.00015,0.0,0.01949]
[1780144949057,64.17,73575.64,0.0,-0.00015,0.0,0.01948]
[1780144955115,64.17,73575.3,0.0,-0.00015,0.0,0.01937]
[1780144961138,64.17,73575.3,0.0,-0.00015,0.0,0.01937]
[1780144968191,64.17,73576.42,0.0,-0.00014,0.0,0.01934]
[1780144975255,64.17,73576.42,0.0,-0.00014,0.0,0.01934]
[1780144981283,64.17,73576.72,0.0,-0.00014,0.0,0.01933]
[1780144988330,64.17,73573.6,0.0,-0.00015,0.0,0.01942]
[1780144995395,64.17,73572.4,0.0,-0.00015,0.0,0.01946]
[1780145002429,64.17,73573.17,0.0,-0.00015,0.0,0.01944]
[1780145007464,64.17,73574.48,0.0,-0.00015,0.0,0.0194]
[1780145012499,64.17,73574.02,0.0,-0.00014,0.0,0.01929]
[1780145018542,64.17,73575.15,0.0,-0.00014,0.0,0.01926]
[1780145023577,64.17,73574.72,0.0,-0.00014,0.0,0.01927]
[1780145028613,64.17,73574.23,0.0,-0.00014,0.0,0.01929]
[1780145033646,64.17,73574.59,0.0,-0.00014,0.0,0.01928]
[1780145038682,64.17,73574.27,0.0,-0.00014,0.0,0.01929]
[1780145043717,64.17,73574.44,0.0,-0.00014,0.0,0.01928]
[1780145052781,64.17,73574.45,0.0,-0.00014,0.0,0.01928]
[1780145058825,64.17,73574.55,0.0,-0.00014,0.0,0.01928]
[1780145063861,64.17,73574.6,0.0,-0.00014,0.0,0.01928]
[1780145068913,64.17,73574.68,0.0,-0.00014,0.0,0.01927]
[1780145074956,64.17,73574.8,0.0,-0.00014,0.0,0.01915]
[1780145079997,64.17,73574.68,0.0,-0.00014,0.0,0.01916]
[1780145086043,64.17,73575.6,0.0,-0.00014,0.0,0.01913]
[1780145092080,64.17,73576.03,0.0,-0.00014,0.0,0.01912]
[1780145096113,64.17,73585.28,0.0,-0.00014,0.0,0.01883]
[1780145101145,64.17,73590.94,0.0,-0.00014,0.0,0.01866]
[1780145106183,64.17,73590.73,0.0,-0.00014,0.0,0.01866]
[1780145111222,64.17,73591.07,0.0,-0.00014,0.0,0.01865]
[1780145116255,64.17,73586.47,0.0,-0.00014,0.0,0.01879]
[1780145121284,64.17,73583.19,0.0,-0.00014,0.0,0.01889]
[1780145126325,64.17,73580.91,0.0,-0.00014,0.0,0.01896]
[1780145131353,64.17,73580.63,0.0,-0.00014,0.0,0.01886]
[1780145136396,64.17,73580.48,0.0,-0.00014,0.0,0.01886]
[1780145141427,64.17,73578.93,0.0,-0.00014,0.0,0.01891]
[1780145146466,64.17,73579.34,0.0,-0.00014,0.0,0.0189]
[1780145154515,64.17,73578.85,0.0,-0.00014,0.0,0.01891]
[1780145159550,64.17,73578.25,0.0,-0.00014,0.0,0.01893]
[1780145164586,64.17,73573.56,0.0,-0.00014,0.0,0.01908]
[1780145169620,64.17,73573.24,0.0,-0.00014,0.0,0.01909]
[1780145175662,64.17,73571.92,0.0,-0.00014,0.0,0.01913]
[1780145180697,64.17,73571.07,0.0,-0.00014,0.0,0.01915]
[1780145185731,64.17,73570.37,0.0,-0.00014,0.0,0.01917]
[1780145190767,64.17,73566.82,0.0,-0.00014,0.0,0.01929]
[1780145195802,64.17,73566.63,0.0,-0.00014,0.0,0.01917]
[1780145200837,64.17,73564.33,0.0,-0.00014,0.0,0.01925]
[1780145205874,64.17,73563.55,0.0,-0.00014,0.0,0.01927]
[1780145210909,64.17,73563.74,0.0,-0.00014,0.0,0.01926]
[1780145215941,64.17,73560.93,0.0,-0.00015,0.0,0.01935]
[1780145220977,64.17,73560.32,0.0,-0.00015,0.0,0.01937]
[1780145227040,64.17,73565.79,0.0,-0.00014,0.0,0.0192]
[1780145232056,64.17,73565.69,0.0,-0.00014,0.0,0.0192]
[1780145237112,64.17,73565.66,0.0,-0.00014,0.0,0.0192]
[1780145242128,64.17,73565.59,0.0,-0.00014,0.0,0.01921]
[1780145247181,64.17,73564.96,0.0,-0.00014,0.0,0.01923]
[1780145252202,64.17,73564.17,0.0,-0.00014,0.0,0.01913]
[1780145257253,64.17,73564.04,0.0,-0.00014,0.0,0.01914]
[1780145262270,64.17,73564.04,0.0,-0.00014,0.0,0.01914]
[1780145267324,64.17,73563.3,0.0,-0.00014,0.0,0.01916]
[1780145272339,64.17,73563.3,0.0,-0.00014,0.0,0.01916]
[1780145277395,64.17,73562.64,0.0,-0.00014,0.0,0.01918]
[1780145282414,64.17,73562.21,0.0,-0.00014,0.0,0.0192]
[1780145287464,64.17,73561.97,0.0,-0.00014,0.0,0.0192]
[1780145292483,64.17,73562.16,0.0,-0.00014,0.0,0.0192]
[1780145297534,64.17,73561.66,0.0,-0.00014,0.0,0.01921]
[1780145303560,64.17,73561.76,0.0,-0.00014,0.0,0.01921]
[1780145312623,64.17,73561.69,0.0,-0.00014,0.0,0.0191]
[1780145317677,64.17,73561.36,0.0,-0.00014,0.0,0.01911]
[1780145322693,64.17,73561.16,0.0,-0.00014,0.0,0.01911]
[1780145327747,64.17,73561.06,0.0,-0.00014,0.0,0.01911]
[1780145332762,64.17,73559.67,0.0,-0.00014,0.0,0.01916]
[1780145337817,64.17,73559.46,0.0,-0.00014,0.0,0.01916]
[1780145342834,64.17,73559.81,0.0,-0.00014,0.0,0.01915]
[1780145347887,64.17,73559.7,0.0,-0.00014,0.0,0.01916]
[1780145354918,64.17,73559.68,0.0,-0.00014,0.0,0.01916]
[1780145359960,64.17,73559.55,0.0,-0.00014,0.0,0.01916]
[1780145364987,64.17,73561.04,0.0,-0.00014,0.0,0.01912]
[1780145370038,64.17,73561.27,0.0,-0.00014,0.0,0.01911]
[1780145371031,64.17,73571.24,0.0,-0.00014,0.0,0.01869]
[1780145378097,64.17,73576.89,0.0,-0.00014,0.0,0.01851]
[1780145383114,64.17,73576.07,0.0,-0.00014,0.0,0.01854]
[1780145388168,64.17,73574.94,0.0,-0.00014,0.0,0.01857]
[1780145393184,64.17,73584.67,0.0,-0.00014,0.0,0.01828]
[1780145398246,64.17,73576.18,0.0,-0.00014,0.0,0.01854]
[1780145403254,64.17,73568.83,0.0,-0.00014,0.0,0.01876]
[1780145408317,64.17,73566.4,0.0,-0.00014,0.0,0.01883]
[1780145413325,64.17,73562.04,0.0,-0.00014,0.0,0.01897]
[1780145418389,64.17,73563.63,0.0,-0.00014,0.0,0.01892]
[1780145426415,64.17,73565.23,0.0,-0.00014,0.0,0.01887]
[1780145432458,64.17,73566.06,0.0,-0.00014,0.0,0.01873]
[1780145437491,64.17,73567.03,0.0,-0.00014,0.0,0.0187]
[1780145444546,64.17,73567.92,0.0,-0.00014,0.0,0.01867]
[1780145449577,64.17,73568.77,0.0,-0.00014,0.0,0.01865]
[1780145458671,64.17,73568.92,0.0,-0.00014,0.0,0.01864]
[1780145463675,64.17,73569.67,0.0,-0.00014,0.0,0.01862]
[1780145468741,64.17,73569.68,0.0,-0.00014,0.0,0.01862]
[1780145473745,64.17,73562.99,0.0,-0.00014,0.0,0.01882]
[1780145478815,64.17,73560.92,0.0,-0.00014,0.0,0.01889]
[1780145483816,64.17,73558.68,0.0,-0.00014,0.0,0.01896]
[1780145488884,64.17,73558.62,0.0,-0.00014,0.0,0.01896]
[1780145494892,64.17,73559.0,0.0,-0.00014,0.0,0.01883]
[1780145499928,64.17,73560.41,0.0,-0.00014,0.0,0.01879]
[1780145505970,64.17,73562.35,0.0,-0.00014,0.0,0.01873]
[1780145511005,64.17,73562.09,0.0,-0.00014,0.0,0.01874]
[1780145516041,64.17,73561.98,0.0,-0.00014,0.0,0.01874]
[1780145522084,64.17,73561.87,0.0,-0.00014,0.0,0.01874]
[1780145527120,64.17,73561.96,0.0,-0.00014,0.0,0.01874]
[1780145532154,64.17,73561.47,0.0,-0.00014,0.0,0.01875]
[1780145539208,64.17,73561.13,0.0,-0.00014,0.0,0.01877]
[1780145544247,64.17,73560.48,0.0,-0.00014,0.0,0.01878]
[1780145549315,64.17,73567.91,0.0,-0.00014,0.0,0.01856]
[1780145554316,64.17,73567.23,0.0,-0.00014,0.0,0.01847]
[1780145559389,64.17,73567.7,0.0,-0.00014,0.0,0.01845]
[1780145565395,64.17,73568.72,0.0,-0.00014,0.0,0.01842]
[1780145574458,64.17,73568.31,0.0,-0.00014,0.0,0.01843]
[1780145579530,64.17,73567.57,0.0,-0.00014,0.0,0.01845]
[1780145585536,64.17,73566.57,0.0,-0.00014,0.0,0.01849]
[1780145590572,64.17,73566.48,0.0,-0.00014,0.0,0.01849]
[1780145596613,64.17,73566.85,0.0,-0.00014,0.0,0.01848]
[1780145603662,64.17,73567.42,0.0,-0.00014,0.0,0.01846]
[1780145609742,64.17,73566.46,0.0,-0.00014,0.0,0.01849]
[1780145615747,64.17,73564.42,0.0,-0.00014,0.0,0.01844]
[1780145620782,64.17,73563.31,0.0,-0.00014,0.0,0.01847]
[1780145625817,64.17,73558.01,0.0,-0.00014,0.0,0.01863]
[1780145630851,64.17,73557.07,0.0,-0.00014,0.0,0.01866]
[1780145639953,64.17,73557.41,0.0,-0.00014,0.0,0.01865]
[1780145645957,64.17,73557.8,0.0,-0.00014,0.0,0.01864]
[1780145650991,64.17,73558.07,0.0,-0.00014,0.0,0.01863]
[1780145660093,64.17,73558.16,0.0,-0.00014,0.0,0.01863]
[1780145666096,64.17,73557.01,0.0,-0.00014,0.0,0.01866]
[1780145671132,64.17,73557.9,0.0,-0.00014,0.0,0.01852]
[1780145676167,64.17,73558.0,0.0,-0.00014,0.0,0.01852]
[1780145681210,64.17,73555.88,0.0,-0.00014,0.0,0.01858]
[1780145687243,64.17,73556.98,0.0,-0.00014,0.0,0.01855]
[1780145693286,64.17,73556.06,0.0,-0.00014,0.0,0.01858]
[1780145699329,64.17,73556.13,0.0,-0.00014,0.0,0.01857]
[1780145708392,64.17,73556.57,0.0,-0.00014,0.0,0.01856]
[1780145713428,64.17,73555.93,0.0,-0.00014,0.0,0.01858]
[1780145718463,64.17,73555.55,0.0,-0.00014,0.0,0.01859]
[1780145723498,64.17,73555.62,0.0,-0.00014,0.0,0.01859]
[1780145729540,64.17,73555.72,0.0,-0.00014,0.0,0.01859]
[1780145735581,64.17,73555.33,0.0,-0.00014,0.0,0.01848]
[1780145740656,64.17,73554.39,0.0,-0.00014,0.0,0.01851]
[1780145747669,64.17,73554.2,0.0,-0.00014,0.0,0.01852]
[1780145752704,64.17,73554.19,0.0,-0.00014,0.0,0.01852]
[1780145760815,64.17,73555.46,0.0,-0.00014,0.0,0.01848]
[1780145764793,64.17,73567.29,0.0,-0.00014,0.0,0.01812]
[1780145769829,64.17,73569.08,0.0,-0.00014,0.0,0.01807]
[1780145774865,64.17,73565.15,0.0,-0.00014,0.0,0.01819]
[1780145780955,64.17,73565.97,0.0,-0.00014,0.0,0.01816]
[1780145786949,64.17,73566.06,0.0,-0.00014,0.0,0.01816]
[1780145791025,64.17,73569.96,0.0,-0.00013,0.0,0.01793]
[1780145797021,64.17,73574.59,0.0,-0.00013,0.0,0.0178]
[1780145802055,64.17,73572.38,0.0,-0.00013,0.0,0.01786]
[1780145807091,64.17,73571.8,0.0,-0.00013,0.0,0.01788]
[1780145812127,64.17,73571.74,0.0,-0.00013,0.0,0.01788]
[1780145818170,64.17,73571.91,0.0,-0.00013,0.0,0.01788]
[1780145823209,64.17,73572.24,0.0,-0.00013,0.0,0.01787]
[1780145828240,64.17,73571.9,0.0,-0.00013,0.0,0.01788]
[1780145833273,64.17,73570.26,0.0,-0.00013,0.0,0.01793]
[1780145838314,64.17,73575.63,0.0,-0.00013,0.0,0.01777]
[1780145843344,64.17,73580.63,0.0,-0.00013,0.0,0.01762]
[1780145848380,64.17,73586.18,0.0,-0.00013,0.0,0.01746]
[1780145850447,64.17,73595.55,0.0,-0.00013,0.0,0.0172]
[1780145856435,64.17,73595.36,0.0,-0.00013,0.0,0.01709]
[1780145861473,64.17,73591.96,0.0,-0.00013,0.0,0.01719]
[1780145866505,64.17,73589.71,0.0,-0.00013,0.0,0.01725]
[1780145871540,64.17,73589.33,0.0,-0.00013,0.0,0.01726]
[1780145877583,64.17,73588.96,0.0,-0.00013,0.0,0.01728]
[1780145882618,64.17,73588.7,0.0,-0.00013,0.0,0.01728]
[1780145887651,64.17,73588.96,0.0,-0.00013,0.0,0.01728]
[1780145892686,64.17,73588.67,0.0,-0.00013,0.0,0.01728]
[1780145898730,64.17,73587.94,0.0,-0.00013,0.0,0.0173]
[1780145903769,64.17,73588.26,0.0,-0.00013,0.0,0.0173]
[1780145908800,64.17,73588.55,0.0,-0.00013,0.0,0.01729]
[1780145913835,64.17,73588.88,0.0,-0.00013,0.0,0.01717]
[1780145918870,64.17,73588.89,0.0,-0.00013,0.0,0.01717]
[1780145924914,64.17,73588.1,0.0,-0.00013,0.0,0.01719]
[1780145931016,64.17,73587.02,0.0,-0.00013,0.0,0.01722]
[1780145936998,64.17,73589.32,0.0,-0.00013,0.0,0.01716]
[1780145942032,64.17,73589.69,0.0,-0.00013,0.0,0.01715]
[1780145948075,64.17,73590.01,0.0,-0.00013,0.0,0.01714]
[1780145958143,64.17,73590.35,0.0,-0.00013,0.0,0.01713]
[1780145963182,64.17,73590.97,0.0,-0.00013,0.0,0.01711]
[1780145968217,64.17,73590.74,0.0,-0.00013,0.0,0.01712]
[1780145974259,64.17,73590.79,0.0,-0.00013,0.0,0.01701]
[1780145979292,64.17,73592.03,0.0,-0.00013,0.0,0.01697]
[1780145984328,64.17,73592.23,0.0,-0.00013,0.0,0.01697]
[1780145989363,64.17,73592.63,0.0,-0.00013,0.0,0.01696]
[1780145994398,64.17,73592.16,0.0,-0.00013,0.0,0.01697]
[1780146001518,64.17,73592.85,0.0,-0.00013,0.0,0.01695]
[1780146007494,64.17,73592.9,0.0,-0.00013,0.0,0.01695]
[1780146012529,64.17,73592.73,0.0,-0.00013,0.0,0.01695]
[1780146017564,64.17,73592.75,0.0,-0.00013,0.0,0.01695]
[1780146022599,64.17,73592.71,0.0,-0.00013,0.0,0.01696]
[1780146031731,64.17,73592.49,0.0,-0.00013,0.0,0.01686]
[1780146038711,64.17,73593.06,0.0,-0.00013,0.0,0.01684]
[1780146048780,64.17,73594.01,0.0,-0.00013,0.0,0.01681]
[1780146053816,64.17,73593.55,0.0,-0.00013,0.0,0.01683]
[1780146061940,64.17,73593.36,0.0,-0.00013,0.0,0.01683]
[1780146067913,64.17,73592.91,0.0,-0.00013,0.0,0.01684]
[1780146072949,64.17,73592.98,0.0,-0.00013,0.0,0.01684]
[1780146082080,64.17,73592.25,0.0,-0.00013,0.0,0.01686]
[1780146088061,64.17,73591.14,0.0,-0.00013,0.0,0.01689]
[1780146093089,64.17,73589.69,0.0,-0.00013,0.0,0.01683]
[1780146098125,64.17,73589.37,0.0,-0.00013,0.0,0.01684]
[1780146103160,64.17,73589.95,0.0,-0.00013,0.0,0.01682]
[1780146108200,64.17,73588.48,0.0,-0.00013,0.0,0.01686]
[1780146110215,64.17,73600.85,0.0,-0.00012,0.0,0.01652]
[1780146115250,64.17,73594.83,0.0,-0.00012,0.0,0.01669]
[1780146120285,64.17,73597.78,0.0,-0.00012,0.0,0.0166]
[1780146125319,64.17,73602.04,0.0,-0.00012,0.0,0.01649]
[1780146130356,64.17,73604.29,0.0,-0.00012,0.0,0.01643]
[1780146135389,64.17,73604.42,0.0,-0.00012,0.0,0.01642]
[1780146139419,64.17,73613.25,0.0,-0.00012,0.0,0.01618]
[1780146144454,64.17,73612.74,0.0,-0.00012,0.0,0.0162]
[1780146152570,64.17,73614.26,0.0,-0.00012,0.0,0.01606]
[1780146158552,64.17,73614.41,0.0,-0.00012,0.0,0.01605]
[1780146160565,64.17,73625.73,0.0,-0.00012,0.0,0.01575]
[1780146165601,64.17,73629.41,0.0,-0.00012,0.0,0.01566]
[1780146170635,64.17,73633.83,0.0,-0.00012,0.0,0.01554]
[1780146175671,64.17,73634.5,0.0,-0.00012,0.0,0.01553]
[1780146180706,64.17,73634.36,0.0,-0.00012,0.0,0.01553]
[1780146185741,64.17,73634.45,0.0,-0.00012,0.0,0.01553]
[1780146190776,64.17,73634.08,0.0,-0.00012,0.0,0.01554]
[1780146195811,64.17,73633.25,0.0,-0.00012,0.0,0.01556]
[1780146200854,64.17,73632.63,0.0,-0.00012,0.0,0.01557]
[1780146205881,64.17,73632.33,0.0,-0.00012,0.0,0.01558]
[1780146210916,64.17,73632.34,0.0,-0.00012,0.0,0.01558]
[1780146215951,64.17,73631.91,0.0,-0.00012,0.0,0.01549]
[1780146220990,64.17,73631.23,0.0,-0.00012,0.0,0.01551]
[1780146226026,64.17,73631.6,0.0,-0.00012,0.0,0.0155]
[1780146231062,64.17,73631.96,0.0,-0.00012,0.0,0.01549]
[1780146237108,64.17,73632.41,0.0,-0.00012,0.0,0.01548]
[1780146242140,64.17,73639.25,0.0,-0.00011,0.0,0.01531]
[1780146243214,64.17,73624.22,0.0,-0.00012,0.0,0.01569]
[1780146249190,64.17,73622.18,0.0,-0.00012,0.0,0.01575]
[1780146254227,64.17,73619.54,0.0,-0.00012,0.0,0.01582]
[1780146263356,64.17,73620.17,0.0,-0.00012,0.0,0.0158]
[1780146269338,64.17,73620.51,0.0,-0.00012,0.0,0.01579]
[1780146274372,64.17,73620.5,0.0,-0.00012,0.0,0.01569]
[1780146279410,64.17,73623.79,0.0,-0.00012,0.0,0.0156]
[1780146284444,64.17,73625.6,0.0,-0.00012,0.0,0.01556]
[1780146293565,64.17,73625.14,0.0,-0.00012,0.0,0.01557]
[1780146299550,64.17,73625.16,0.0,-0.00012,0.0,0.01557]
[1780146305591,64.17,73626.54,0.0,-0.00012,0.0,0.01553]
[1780146310627,64.17,73626.2,0.0,-0.00012,0.0,0.01554]
[1780146315661,64.17,73626.01,0.0,-0.00012,0.0,0.01555]
[1780146320697,64.17,73625.59,0.0,-0.00012,0.0,0.01556]
[1780146325731,64.17,73625.77,0.0,-0.00012,0.0,0.01555]
[1780146330769,64.17,73625.91,0.0,-0.00012,0.0,0.01555]
[1780146335801,64.17,73625.5,0.0,-0.00012,0.0,0.01546]
[1780146342850,64.17,73625.76,0.0,-0.00012,0.0,0.01545]
[1780146347886,64.17,73626.0,0.0,-0.00012,0.0,0.01545]
[1780146353995,64.17,73625.64,0.0,-0.00012,0.0,0.01546]
[1780146364067,64.17,73625.61,0.0,-0.00012,0.0,0.01546]
[1780146374137,64.17,73625.58,0.0,-0.00012,0.0,0.01546]
[1780146380108,64.17,73627.95,0.0,-0.00011,0.0,0.0154]
[1780146385143,64.17,73631.17,0.0,-0.00011,0.0,0.01532]
[1780146390179,64.17,73635.14,0.0,-0.00011,0.0,0.01522]
[1780146395214,64.17,73635.89,0.0,-0.00011,0.0,0.0151]
[1780146400249,64.17,73638.18,0.0,-0.00011,0.0,0.01504]
[1780146405285,64.17,73645.25,0.0,-0.00011,0.0,0.01487]
[1780146410321,64.17,73648.89,0.0,-0.00011,0.0,0.01478]
[1780146415356,64.17,73648.17,0.0,-0.00011,0.0,0.01479]
[1780146420389,64.17,73652.26,0.0,-0.00011,0.0,0.01469]
[1780146425424,64.17,73648.87,0.0,-0.00011,0.0,0.01478]
[1780146430460,64.17,73651.2,0.0,-0.00011,0.0,0.01472]
[1780146435497,64.17,73654.0,0.0,-0.00011,0.0,0.01465]
[1780146440531,64.17,73655.73,0.0,-0.00011,0.0,0.01461]
[1780146445566,64.17,73656.13,0.0,-0.00011,0.0,0.0146]
[1780146450605,64.17,73652.67,0.0,-0.00011,0.0,0.01468]
[1780146454700,64.17,73657.12,0.0,-0.00011,0.0,0.01448]
[1780146460671,64.17,73656.94,0.0,-0.00011,0.0,0.01448]
[1780146465706,64.17,73656.74,0.0,-0.00011,0.0,0.01449]
[1780146471748,64.17,73656.86,0.0,-0.00011,0.0,0.01449]
[1780146476782,64.17,73656.49,0.0,-0.00011,0.0,0.0145]
[1780146481817,64.17,73659.75,0.0,-0.00011,0.0,0.01442]
[1780146486855,64.17,73659.48,0.0,-0.00011,0.0,0.01442]
[1780146492894,64.17,73658.68,0.0,-0.00011,0.0,0.01444]
[1780146498936,64.17,73658.18,0.0,-0.00011,0.0,0.01445]
[1780146503972,64.17,73659.77,0.0,-0.00011,0.0,0.01442]
[1780146509006,64.17,73659.45,0.0,-0.00011,0.0,0.01442]
[1780146515125,64.17,73661.1,0.0,-0.00011,0.0,0.01429]
[1780146518081,64.17,73669.11,0.0,-0.0001,0.0,0.0141]
[1780146523115,64.17,73661.97,0.0,-0.00011,0.0,0.01427]
[1780146528150,64.17,73662.73,0.0,-0.00011,0.0,0.01425]
[1780146534192,64.17,73663.08,0.0,-0.00011,0.0,0.01424]
[1780146539227,64.17,73665.0,0.0,-0.00011,0.0,0.0142]
[1780146544262,64.17,73666.87,0.0,-0.0001,0.0,0.01415]
[1780146549296,64.17,73667.0,0.0,-0.0001,0.0,0.01415]
[1780146554332,64.17,73667.05,0.0,-0.0001,0.0,0.01415]
[1780146563397,64.17,73667.06,0.0,-0.0001,0.0,0.01415]
[1780146568432,64.17,73668.5,0.0,-0.0001,0.0,0.01411]
[1780146575565,64.17,73669.29,0.0,-0.0001,0.0,0.01401]
[1780146581527,64.17,73668.83,0.0,-0.0001,0.0,0.01402]
[1780146587569,64.17,73668.1,0.0,-0.0001,0.0,0.01403]
[1780146592604,64.17,73668.06,0.0,-0.0001,0.0,0.01403]
[1780146597639,64.17,73672.46,0.0,-0.0001,0.0,0.01393]
[1780146602674,64.17,73672.14,0.0,-0.0001,0.0,0.01394]
[1780146607709,64.17,73672.83,0.0,-0.0001,0.0,0.01392]
[1780146613750,64.17,73673.44,0.0,-0.0001,0.0,0.01391]
[1780146619798,64.17,73673.29,0.0,-0.0001,0.0,0.01391]
[1780146625835,64.17,73674.28,0.0,-0.0001,0.0,0.01389]
[1780146630870,64.17,73674.36,0.0,-0.0001,0.0,0.01389]
[1780146635984,64.17,73675.36,0.0,-0.0001,0.0,0.01377]
[1780146641946,64.17,73683.15,0.0,-0.0001,0.0,0.01359]
[1780146646981,64.17,73685.0,0.0,-0.0001,0.0,0.01355]
[1780146652019,64.17,73683.28,0.0,-0.0001,0.0,0.01359]
[1780146660075,64.17,73681.78,0.0,-0.0001,0.0,0.01363]
[1780146665113,64.17,73686.15,0.0,-0.0001,0.0,0.01353]
[1780146673167,64.17,73685.57,0.0,-0.0001,0.0,0.01354]
[1780146678202,64.17,73685.55,0.0,-0.0001,0.0,0.01354]
[1780146685253,64.17,73683.15,0.0,-0.0001,0.0,0.01359]
[1780146690287,64.17,73681.52,0.0,-0.0001,0.0,0.01363]
[1780146696413,64.17,73678.1,0.0,-0.0001,0.0,0.01362]
[1780146702370,64.17,73678.55,0.0,-0.0001,0.0,0.01361]
[1780146707406,64.17,73679.99,0.0,-0.0001,0.0,0.01358]
[1780146713447,64.17,73680.41,0.0,-0.0001,0.0,0.01357]
[1780146718481,64.17,73680.69,0.0,-0.0001,0.0,0.01356]
[1780146724524,64.17,73681.47,0.0,-0.0001,0.0,0.01354]
[1780146729559,64.17,73681.8,0.0,-0.0001,0.0,0.01354]
[1780146735602,64.17,73681.17,0.0,-0.0001,0.0,0.01355]
[1780146742653,64.17,73681.33,0.0,-0.0001,0.0,0.01355]
[1780146750706,64.17,73681.3,0.0,-0.0001,0.0,0.01355]
[1780146756837,64.17,73681.63,0.0,-0.0001,0.0,0.01345]
[1780146766908,64.17,73681.63,0.0,-0.0001,0.0,0.01345]
[1780146775883,64.17,73682.29,0.0,-0.0001,0.0,0.01344]
[1780146783947,64.17,73682.56,0.0,-0.0001,0.0,0.01343]
[1780146788980,64.17,73681.98,0.0,-0.0001,0.0,0.01344]
[1780146794014,64.17,73680.95,0.0,-0.0001,0.0,0.01347]
[1780146804082,64.17,73681.67,0.0,-0.0001,0.0,0.01345]
[1780146811133,64.17,73681.63,0.0,-0.0001,0.0,0.01336]
[1780146817256,64.17,73681.78,0.0,-0.0001,0.0,0.01336]
[1780146823222,64.17,73674.66,0.0,-0.0001,0.0,0.01352]
[1780146828255,64.17,73675.24,0.0,-0.0001,0.0,0.01351]
[1780146833291,64.17,73669.92,0.0,-0.0001,0.0,0.01363]
[1780146839332,64.17,73667.37,0.0,-0.0001,0.0,0.01369]
[1780146844367,64.17,73667.42,0.0,-0.0001,0.0,0.01369]
[1780146849402,64.17,73666.96,0.0,-0.0001,0.0,0.0137]
[1780146854437,64.17,73665.71,0.0,-0.0001,0.0,0.01373]
[1780146859472,64.17,73659.96,0.0,-0.0001,0.0,0.01386]
[1780146864509,64.17,73653.75,0.0,-0.0001,0.0,0.01401]
[1780146869550,64.17,73653.11,0.0,-0.0001,0.0,0.01402]
[1780146874579,64.17,73652.7,0.0,-0.0001,0.0,0.01394]
[1780146879615,64.17,73647.12,0.0,-0.0001,0.0,0.01407]
[1780146886664,64.17,73645.58,0.0,-0.0001,0.0,0.01411]
[1780146891699,64.17,73645.75,0.0,-0.0001,0.0,0.0141]
[1780146896733,64.17,73646.05,0.0,-0.0001,0.0,0.0141]
[1780146901767,64.17,73645.01,0.0,-0.00011,0.0,0.01412]
[1780146906808,64.17,73644.0,0.0,-0.00011,0.0,0.01415]
[1780146910835,64.17,73633.59,0.0,-0.00011,0.0,0.0144]
[1780146916878,64.17,73627.55,0.0,-0.00011,0.0,0.01454]
[1780146921913,64.17,73623.5,0.0,-0.00011,0.0,0.01464]
[1780146926948,64.17,73613.78,0.0,-0.00011,0.0,0.01488]
[1780146931985,64.17,73618.66,0.0,-0.00011,0.0,0.01467]
[1780146937020,64.17,73623.97,0.0,-0.00011,0.0,0.01454]
[1780146943062,64.17,73625.8,0.0,-0.00011,0.0,0.01449]
[1780146948097,64.17,73626.07,0.0,-0.00011,0.0,0.01448]
[1780146953132,64.17,73625.7,0.0,-0.00011,0.0,0.01449]
[1780146958248,64.17,73626.83,0.0,-0.00011,0.0,0.01447]
[1780146965215,64.17,73623.82,0.0,-0.00011,0.0,0.01454]
[1780146973274,64.17,73624.25,0.0,-0.00011,0.0,0.01453]
[1780146978389,64.17,73624.67,0.0,-0.00011,0.0,0.01452]
[1780146985356,64.17,73625.51,0.0,-0.00011,0.0,0.0145]
[1780146992406,64.17,73628.73,0.0,-0.00011,0.0,0.01433]
[1780146997439,64.17,73628.83,0.0,-0.00011,0.0,0.01432]
[1780147002475,64.17,73627.58,0.0,-0.00011,0.0,0.01435]
[1780147007511,64.17,73625.28,0.0,-0.00011,0.0,0.01441]
[1780147014560,64.17,73624.86,0.0,-0.00011,0.0,0.01442]
[1780147019595,64.17,73628.34,0.0,-0.00011,0.0,0.01434]
[1780147021608,64.17,73637.13,0.0,-0.00011,0.0,0.01413]
[1780147026643,64.17,73640.25,0.0,-0.0001,0.0,0.01405]
[1780147031678,64.17,73640.91,0.0,-0.0001,0.0,0.01404]
[1780147037720,64.17,73641.28,0.0,-0.0001,0.0,0.01403]
[1780147042756,64.17,73641.05,0.0,-0.0001,0.0,0.01403]
[1780147048798,64.17,73642.69,0.0,-0.0001,0.0,0.01399]
[1780147058956,64.17,73642.97,0.0,-0.0001,0.0,0.0139]
[1780147067935,64.17,73643.04,0.0,-0.0001,0.0,0.0139]
[1780147072970,64.17,73643.1,0.0,-0.0001,0.0,0.01389]
[1780147078007,64.17,73642.95,0.0,-0.0001,0.0,0.0139]
[1780147083041,64.17,73640.22,0.0,-0.0001,0.0,0.01396]
[1780147088075,64.17,73641.99,0.0,-0.0001,0.0,0.01392]
[1780147098146,64.17,73642.19,0.0,-0.0001,0.0,0.01391]
[1780147103181,64.17,73641.75,0.0,-0.0001,0.0,0.01393]
[1780147109307,64.17,73641.66,0.0,-0.0001,0.0,0.01393]
[1780147114257,64.17,73647.32,0.0,-0.0001,0.0,0.01371]
[1780147117279,64.17,73655.48,0.0,-0.0001,0.0,0.01352]
[1780147122314,64.17,73657.21,0.0,-0.0001,0.0,0.01348]
[1780147127350,64.17,73653.72,0.0,-0.0001,0.0,0.01356]
[1780147133391,64.17,73653.98,0.0,-0.0001,0.0,0.01355]
[1780147139518,64.17,73653.35,0.0,-0.0001,0.0,0.01357]
[1780147147489,64.17,73651.77,0.0,-0.0001,0.0,0.0136]
[1780147153532,64.17,73651.76,0.0,-0.0001,0.0,0.0136]
[1780147158566,64.17,73651.16,0.0,-0.0001,0.0,0.01362]
[1780147163601,64.17,73651.23,0.0,-0.0001,0.0,0.01361]
[1780147168636,64.17,73652.87,0.0,-0.0001,0.0,0.01358]
[1780147174678,64.17,73654.55,0.0,-0.0001,0.0,0.01345]
[1780147179797,64.17,73658.35,0.0,-0.0001,0.0,0.01336]
[1780147188781,64.17,73659.11,0.0,-0.0001,0.0,0.01335]
[1780147193813,64.17,73661.43,0.0,-0.0001,0.0,0.01329]
[1780147198851,64.17,73668.32,0.0,-0.0001,0.0,0.01314]
[1780147203883,64.17,73670.41,0.0,-0.0001,0.0,0.01309]
[1780147210008,64.17,73670.08,0.0,-0.0001,0.0,0.0131]
[1780147220000,64.17,73662.6,0.0,-0.0001,0.0,0.01327]
[1780147224028,64.17,73670.83,0.0,-0.0001,0.0,0.01308]
[1780147230149,64.17,73671.34,0.0,-0.0001,0.0,0.01307]
[1780147236115,64.17,73672.7,0.0,-0.0001,0.0,0.01296]
[1780147241154,64.17,73674.49,0.0,-0.0001,0.0,0.01292]
[1780147246186,64.17,73674.47,0.0,-0.0001,0.0,0.01292]
[1780147251222,64.17,73675.98,0.0,-0.0001,0.0,0.01289]
[1780147257264,64.17,73676.65,0.0,-0.0001,0.0,0.01287]
[1780147262300,64.17,73676.64,0.0,-0.0001,0.0,0.01287]
[1780147267357,64.17,73680.08,0.0,-9e-05,0.0,0.0128]
[1780147268358,64.17,73690.92,0.0,-9e-05,0.0,0.01256]
[1780147269364,64.17,73722.37,0.0,-9e-05,0.0,0.01191]
[1780147270464,64.17,73733.17,0.0,-9e-05,0.0,0.01169]
[1780147276415,64.17,73728.33,0.0,-9e-05,0.0,0.01179]
[1780147280534,64.17,73718.06,0.0,-9e-05,0.0,0.012]
[1780147286482,64.17,73713.32,0.0,-9e-05,0.0,0.01209]
[1780147291518,64.17,73706.0,0.0,-9e-05,0.0,0.01216]
[1780147296553,64.17,73702.57,0.0,-9e-05,0.0,0.01223]
[1780147301588,64.17,73701.63,0.0,-9e-05,0.0,0.01225]
[1780147306622,64.17,73701.62,0.0,-9e-05,0.0,0.01225]
[1780147307630,64.17,73712.61,0.0,-9e-05,0.0,0.01203]
[1780147312666,64.17,73713.61,0.0,-9e-05,0.0,0.01201]
[1780147314678,64.17,73704.62,0.0,-9e-05,0.0,0.01219]
[1780147320814,64.17,73703.15,0.0,-9e-05,0.0,0.01222]
[1780147326766,64.17,73698.94,0.0,-9e-05,0.0,0.01231]
[1780147331805,64.17,73694.39,0.0,-9e-05,0.0,0.01241]
[1780147339861,64.17,73693.03,0.0,-9e-05,0.0,0.01243]
[1780147351034,64.17,73693.8,0.0,-9e-05,0.0,0.01234]
[1780147357985,64.17,73696.56,0.0,-9e-05,0.0,0.01228]
[1780147363020,64.17,73702.29,0.0,-9e-05,0.0,0.01216]
[1780147368058,64.17,73703.3,0.0,-9e-05,0.0,0.01214]
[1780147373092,64.17,73703.02,0.0,-9e-05,0.0,0.01214]
[1780147378126,64.17,73702.61,0.0,-9e-05,0.0,0.01215]
[1780147384169,64.17,73702.05,0.0,-9e-05,0.0,0.01216]
[1780147389207,64.17,73698.92,0.0,-9e-05,0.0,0.01223]
[1780147394240,64.17,73698.54,0.0,-9e-05,0.0,0.01224]
[1780147400281,64.17,73699.56,0.0,-9e-05,0.0,0.01222]
[1780147405317,64.17,73702.31,0.0,-9e-05,0.0,0.01216]
[1780147410353,64.17,73708.13,0.0,-9e-05,0.0,0.01204]
[1780147415386,64.17,73707.76,0.0,-9e-05,0.0,0.01197]
[1780147420423,64.17,73706.07,0.0,-9e-05,0.0,0.012]
[1780147426465,64.17,73704.63,0.0,-9e-05,0.0,0.01203]
[1780147431601,64.17,73703.58,0.0,-9e-05,0.0,0.01205]
[1780147438549,64.17,73702.58,0.0,-9e-05,0.0,0.01207]
[1780147441671,64.17,73686.96,0.0,-9e-05,0.0,0.0124]
[1780147447617,64.17,73680.44,0.0,-9e-05,0.0,0.01254]
[1780147452653,64.17,73682.51,0.0,-9e-05,0.0,0.01249]
[1780147457689,64.17,73687.08,0.0,-9e-05,0.0,0.0124]
[1780147462724,64.17,73689.02,0.0,-9e-05,0.0,0.01235]
[1780147467758,64.17,73689.7,0.0,-9e-05,0.0,0.01234]
[1780147472793,64.17,73686.55,0.0,-9e-05,0.0,0.01232]
[1780147478836,64.17,73685.01,0.0,-9e-05,0.0,0.01236]
[1780147483872,64.17,73685.99,0.0,-9e-05,0.0,0.01234]
[1780147488907,64.17,73686.97,0.0,-9e-05,0.0,0.01232]
[1780147495959,64.17,73687.84,0.0,-9e-05,0.0,0.0123]
[1780147500994,64.17,73690.59,0.0,-9e-05,0.0,0.01224]
[1780147506028,64.17,73691.18,0.0,-9e-05,0.0,0.01223]
[1780147511063,64.17,73688.76,0.0,-9e-05,0.0,0.01228]
[1780147516118,64.17,73688.18,0.0,-9e-05,0.0,0.01229]
[1780147522231,64.17,73686.65,0.0,-9e-05,0.0,0.01232]
[1780147528202,64.17,73685.53,0.0,-9e-05,0.0,0.01235]
[1780147539278,64.17,73684.32,0.0,-9e-05,0.0,0.01229]
[1780147544314,64.17,73682.77,0.0,-9e-05,0.0,0.01232]
[1780147551363,64.17,73683.95,0.0,-9e-05,0.0,0.0123]
[1780147556398,64.17,73686.25,0.0,-9e-05,0.0,0.01225]
[1780147561432,64.17,73687.84,0.0,-9e-05,0.0,0.01221]
[1780147566469,64.17,73689.09,0.0,-9e-05,0.0,0.01219]
[1780147571503,64.17,73689.83,0.0,-9e-05,0.0,0.01217]
[1780147578551,64.17,73690.51,0.0,-9e-05,0.0,0.01216]
[1780147583591,64.17,73691.52,0.0,-9e-05,0.0,0.01214]
[1780147589629,64.17,73691.54,0.0,-9e-05,0.0,0.01214]
[1780147594664,64.17,73691.19,0.0,-9e-05,0.0,0.01206]
[1780147599700,64.17,73690.22,0.0,-9e-05,0.0,0.01208]
[1780147604734,64.17,73684.79,0.0,-9e-05,0.0,0.0122]
[1780147609771,64.17,73685.53,0.0,-9e-05,0.0,0.01218]
[1780147614806,64.17,73685.34,0.0,-9e-05,0.0,0.01219]
[1780147620854,64.17,73685.4,0.0,-9e-05,0.0,0.01218]
[1780147625886,64.17,73681.53,0.0,-9e-05,0.0,0.01226]
[1780147630920,64.17,73681.71,0.0,-9e-05,0.0,0.01226]
[1780147635956,64.17,73680.0,0.0,-9e-05,0.0,0.0123]
[1780147640991,64.17,73679.45,0.0,-9e-05,0.0,0.01231]
[1780147647034,64.17,73679.14,0.0,-9e-05,0.0,0.01231]
[1780147653144,64.17,73677.38,0.0,-9e-05,0.0,0.01227]
[1780147659118,64.17,73677.18,0.0,-9e-05,0.0,0.01227]
[1780147665162,64.17,73676.94,0.0,-9e-05,0.0,0.01228]
[1780147670196,64.17,73676.84,0.0,-9e-05,0.0,0.01228]
[1780147675231,64.17,73676.7,0.0,-9e-05,0.0,0.01228]
[1780147680266,64.17,73676.68,0.0,-9e-05,0.0,0.01228]
[1780147687383,64.17,73676.76,0.0,-9e-05,0.0,0.01228]
[1780147692418,64.17,73677.18,0.0,-9e-05,0.0,0.01227]
[1780147698393,64.17,73677.33,0.0,-9e-05,0.0,0.01227]
[1780147703435,64.17,73676.98,0.0,-9e-05,0.0,0.01228]
[1780147708464,64.17,73676.89,0.0,-9e-05,0.0,0.01228]
[1780147713501,64.17,73670.01,0.0,-9e-05,0.0,0.01234]
[1780147721553,64.17,73670.03,0.0,-9e-05,0.0,0.01234]
[1780147726692,64.17,73670.67,0.0,-9e-05,0.0,0.01233]
[1780147736762,64.17,73670.75,0.0,-9e-05,0.0,0.01233]
[1780147746834,64.17,73671.73,0.0,-9e-05,0.0,0.01231]
[1780147754789,64.17,73672.03,0.0,-9e-05,0.0,0.0123]
[1780147763851,64.17,73671.6,0.0,-9e-05,0.0,0.01231]
[1780147768889,64.17,73669.38,0.0,-9e-05,0.0,0.01236]
[1780147774929,64.17,73669.49,0.0,-9e-05,0.0,0.01227]
[1780147779965,64.17,73669.42,0.0,-9e-05,0.0,0.01227]
[1780147785000,64.17,73670.0,0.0,-9e-05,0.0,0.01226]
[1780147793056,64.17,73670.03,0.0,-9e-05,0.0,0.01226]
[1780147801111,64.17,73669.29,0.0,-9e-05,0.0,0.01227]
[1780147807261,64.17,73669.21,0.0,-9e-05,0.0,0.01228]
[1780147813196,64.17,73669.26,0.0,-9e-05,0.0,0.01228]
[1780147818232,64.17,73669.39,0.0,-9e-05,0.0,0.01227]
[1780147823266,64.17,73674.71,0.0,-9e-05,0.0,0.01216]
[1780147828301,64.17,73676.09,0.0,-9e-05,0.0,0.01213]
[1780147837472,64.17,73675.78,0.0,-9e-05,0.0,0.01206]
[1780147843406,64.17,73675.66,0.0,-9e-05,0.0,0.01206]
[1780147848446,64.17,73675.37,0.0,-9e-05,0.0,0.01207]
[1780147853477,64.17,73671.06,0.0,-9e-05,0.0,0.01216]
[1780147855489,64.17,73662.89,0.0,-9e-05,0.0,0.01233]
[1780147860525,64.17,73659.98,0.0,-9e-05,0.0,0.01239]
[1780147865560,64.17,73658.14,0.0,-9e-05,0.0,0.01243]
[1780147870595,64.17,73655.04,0.0,-9e-05,0.0,0.01249]
[1780147875632,64.17,73654.15,0.0,-9e-05,0.0,0.01251]
[1780147881674,64.17,73652.22,0.0,-9e-05,0.0,0.01255]
[1780147887827,64.17,73651.97,0.0,-9e-05,0.0,0.01256]
[1780147895769,64.17,73651.97,0.0,-9e-05,0.0,0.01247]
[1780147904835,64.17,73652.12,0.0,-9e-05,0.0,0.01247]
[1780147909869,64.17,73651.13,0.0,-9e-05,0.0,0.01249]
[1780147914905,64.17,73651.1,0.0,-9e-05,0.0,0.01249]
[1780147918040,64.17,73642.55,0.0,-9e-05,0.0,0.01268]
[1780147923968,64.17,73638.48,0.0,-0.0001,0.0,0.01277]
[1780147925984,64.17,73628.89,0.0,-0.0001,0.0,0.01298]
[1780147931016,64.17,73628.02,0.0,-0.0001,0.0,0.013]
[1780147936051,64.17,73624.52,0.0,-0.0001,0.0,0.01307]
[1780147941089,64.17,73613.32,0.0,-0.0001,0.0,0.01332]
[1780147946124,64.17,73612.31,0.0,-0.0001,0.0,0.01335]
[1780147951158,64.17,73609.09,0.0,-0.0001,0.0,0.01333]
[1780147952166,64.17,73593.95,0.0,-0.0001,0.0,0.01368]
[1780147957200,64.17,73600.65,0.0,-0.0001,0.0,0.01352]
[1780147962241,64.17,73597.74,0.0,-0.0001,0.0,0.01359]
[1780147967270,64.17,73597.37,0.0,-0.0001,0.0,0.0136]
[1780147972306,64.17,73597.53,0.0,-0.0001,0.0,0.0136]
[1780147977340,64.17,73597.52,0.0,-0.0001,0.0,0.0136]
[1780147982375,64.17,73592.42,0.0,-0.0001,0.0,0.01372]
[1780147988534,64.17,73594.05,0.0,-0.0001,0.0,0.01368]
[1780147994458,64.17,73593.9,0.0,-0.0001,0.0,0.01368]
[1780148001510,64.17,73593.87,0.0,-0.0001,0.0,0.01368]
[1780148006543,64.17,73593.94,0.0,-0.0001,0.0,0.01368]
[1780148012585,64.17,73593.83,0.0,-0.0001,0.0,0.01359]
[1780148018747,64.17,73593.65,0.0,-0.0001,0.0,0.0136]
[1780148025677,64.17,73593.55,0.0,-0.0001,0.0,0.0136]
[1780148033733,64.17,73592.32,0.0,-0.0001,0.0,0.01363]
[1780148038768,64.17,73592.44,0.0,-0.0001,0.0,0.01362]
[1780148044811,64.17,73591.69,0.0,-0.0001,0.0,0.01364]
[1780148055884,64.17,73591.79,0.0,-0.0001,0.0,0.01364]
[1780148060922,64.17,73590.98,0.0,-0.0001,0.0,0.01366]
[1780148069099,64.17,73590.59,0.0,-0.0001,0.0,0.01367]
[1780148075023,64.17,73591.08,0.0,-0.0001,0.0,0.01357]
[1780148080063,64.17,73591.35,0.0,-0.0001,0.0,0.01356]
[1780148085097,64.17,73591.78,0.0,-0.0001,0.0,0.01355]
[1780148090133,64.17,73592.25,0.0,-0.0001,0.0,0.01354]
[1780148099309,64.17,73592.22,0.0,-0.0001,0.0,0.01354]
[1780148109379,64.17,73591.96,0.0,-0.0001,0.0,0.01355]
[1780148115309,64.17,73591.85,0.0,-0.0001,0.0,0.01355]
[1780148123365,64.17,73591.11,0.0,-0.0001,0.0,0.01356]
[1780148128400,64.17,73589.41,0.0,-0.0001,0.0,0.0136]
[1780148133435,64.17,73586.63,0.0,-0.0001,0.0,0.01358]
[1780148138473,64.17,73586.27,0.0,-0.0001,0.0,0.01359]
[1780148144515,64.17,73585.6,0.0,-0.0001,0.0,0.0136]
[1780148149659,64.17,73584.93,0.0,-0.0001,0.0,0.01362]
[1780148155592,64.17,73584.14,0.0,-0.0001,0.0,0.01364]
[1780148160626,64.17,73580.96,0.0,-0.0001,0.0,0.01371]
[1780148165662,64.17,73579.75,0.0,-0.0001,0.0,0.01374]
[1780148170697,64.17,73578.35,0.0,-0.0001,0.0,0.01377]
[1780148175732,64.17,73578.01,0.0,-0.0001,0.0,0.01378]
[1780148181773,64.17,73578.13,0.0,-0.0001,0.0,0.01378]
[1780148186809,64.17,73577.28,0.0,-0.0001,0.0,0.0138]
[1780148193860,64.17,73572.96,0.0,-0.0001,0.0,0.01381]
[1780148198894,64.17,73572.19,0.0,-0.0001,0.0,0.01382]
[1780148203930,64.17,73572.07,0.0,-0.0001,0.0,0.01383]
[1780148208964,64.17,73576.82,0.0,-0.0001,0.0,0.01372]
[1780148211986,64.17,73591.94,0.0,-0.0001,0.0,0.01337]
[1780148217022,64.17,73591.85,0.0,-0.0001,0.0,0.01337]
[1780148222060,64.17,73591.49,0.0,-0.0001,0.0,0.01338]
[1780148227225,64.17,73586.11,0.0,-0.0001,0.0,0.0135]
[1780148233138,64.17,73585.22,0.0,-0.0001,0.0,0.01352]
[1780148238174,64.17,73583.94,0.0,-0.0001,0.0,0.01355]
[1780148244216,64.17,73584.51,0.0,-0.0001,0.0,0.01354]
[1780148249250,64.17,73583.56,0.0,-0.0001,0.0,0.01356]
[1780148257435,64.17,73579.96,0.0,-0.0001,0.0,0.01355]
[1780148263349,64.17,73579.84,0.0,-0.0001,0.0,0.01355]
[1780148268387,64.17,73579.93,0.0,-0.0001,0.0,0.01355]
[1780148273425,64.17,73579.06,0.0,-0.0001,0.0,0.01357]
[1780148278457,64.17,73575.77,0.0,-0.0001,0.0,0.01365]
[1780148283491,64.17,73576.01,0.0,-0.0001,0.0,0.01364]
[1780148290541,64.17,73575.86,0.0,-0.0001,0.0,0.01365]
[1780148297715,64.17,73575.89,0.0,-0.0001,0.0,0.01365]
[1780148304641,64.17,73575.33,0.0,-0.0001,0.0,0.01366]
[1780148313704,64.17,73574.93,0.0,-0.0001,0.0,0.01358]
[1780148323777,64.17,73575.41,0.0,-0.0001,0.0,0.01357]
[1780148328808,64.17,73574.51,0.0,-0.0001,0.0,0.01359]
[1780148334851,64.17,73575.07,0.0,-0.0001,0.0,0.01357]
[1780148340892,64.17,73575.71,0.0,-0.0001,0.0,0.01356]
[1780148345928,64.17,73578.82,0.0,-0.0001,0.0,0.01349]
[1780148350963,64.17,73585.63,0.0,-0.0001,0.0,0.01333]
[1780148358143,64.17,73585.52,0.0,-0.0001,0.0,0.01333]
[1780148364060,64.17,73585.74,0.0,-0.0001,0.0,0.01333]
[1780148369097,64.17,73585.09,0.0,-0.0001,0.0,0.01334]
[1780148378283,64.17,73584.71,0.0,-0.0001,0.0,0.01326]
[1780148385205,64.17,73584.42,0.0,-0.0001,0.0,0.01327]
[1780148391247,64.17,73585.33,0.0,-0.0001,0.0,0.01325]
[1780148396282,64.17,73585.55,0.0,-0.0001,0.0,0.01324]
[1780148402330,64.17,73586.08,0.0,-0.0001,0.0,0.01323]
[1780148408494,64.17,73586.94,0.0,-0.0001,0.0,0.01321]
[1780148414411,64.17,73589.58,0.0,-0.0001,0.0,0.01315]
[1780148421458,64.17,73589.48,0.0,-0.0001,0.0,0.01316]
[1780148426500,64.17,73590.33,0.0,-0.0001,0.0,0.01314]
[1780148433551,64.17,73590.96,0.0,-0.0001,0.0,0.01303]
[1780148438704,64.17,73592.19,0.0,-0.0001,0.0,0.01301]
[1780148446641,64.17,73605.54,0.0,-0.0001,0.0,0.01271]
[1780148451675,64.17,73612.82,0.0,-9e-05,0.0,0.01256]
[1780148453689,64.17,73620.69,0.0,-9e-05,0.0,0.01239]
[1780148457719,64.17,73630.29,0.0,-9e-05,0.0,0.01218]
[1780148462763,64.17,73627.07,0.0,-9e-05,0.0,0.01225]
[1780148464777,64.17,73636.57,0.0,-9e-05,0.0,0.01205]
[1780148468925,64.17,73644.51,0.0,-9e-05,0.0,0.01189]
[1780148473840,64.17,73652.49,0.0,-9e-05,0.0,0.01173]
[1780148478995,64.17,73647.81,0.0,-9e-05,0.0,0.01182]
[1780148484918,64.17,73648.25,0.0,-9e-05,0.0,0.01181]
[1780148490959,64.17,73642.48,0.0,-9e-05,0.0,0.01193]
[1780148495994,64.17,73638.53,0.0,-9e-05,0.0,0.01193]
[1780148501036,64.17,73639.19,0.0,-9e-05,0.0,0.01192]
[1780148506069,64.17,73637.59,0.0,-9e-05,0.0,0.01195]
[1780148511104,64.17,73638.52,0.0,-9e-05,0.0,0.01193]
[1780148516139,64.17,73638.96,0.0,-9e-05,0.0,0.01192]
[1780148521174,64.17,73639.22,0.0,-9e-05,0.0,0.01192]
[1780148526209,64.17,73639.94,0.0,-9e-05,0.0,0.0119]
[1780148531244,64.17,73640.47,0.0,-9e-05,0.0,0.01189]
[1780148536279,64.17,73640.44,0.0,-9e-05,0.0,0.01189]
[1780148544336,64.17,73640.78,0.0,-9e-05,0.0,0.01189]
[1780148549371,64.17,73641.31,0.0,-9e-05,0.0,0.01187]
[1780148556420,64.17,73643.33,0.0,-9e-05,0.0,0.01175]
[1780148561460,64.17,73646.39,0.0,-9e-05,0.0,0.01169]
[1780148568503,64.17,73648.96,0.0,-9e-05,0.0,0.01164]
[1780148573540,64.17,73649.53,0.0,-9e-05,0.0,0.01163]
[1780148578574,64.17,73649.93,0.0,-9e-05,0.0,0.01162]
[1780148583609,64.17,73648.72,0.0,-9e-05,0.0,0.01164]
[1780148589773,64.17,73648.5,0.0,-9e-05,0.0,0.01165]
[1780148597707,64.17,73648.38,0.0,-9e-05,0.0,0.01165]
[1780148602743,64.17,73648.28,0.0,-9e-05,0.0,0.01165]
[1780148609913,64.17,73647.88,0.0,-9e-05,0.0,0.01166]
[1780148615830,64.17,73647.88,0.0,-9e-05,0.0,0.01158]
[1780148620872,64.17,73647.77,0.0,-9e-05,0.0,0.01158]
[1780148625904,64.17,73647.69,0.0,-9e-05,0.0,0.01159]
[1780148630939,64.17,73646.07,0.0,-9e-05,0.0,0.01162]
[1780148636982,64.17,73645.84,0.0,-9e-05,0.0,0.01162]
[1780148642018,64.17,73646.01,0.0,-9e-05,0.0,0.01162]
[1780148648069,64.17,73646.26,0.0,-9e-05,0.0,0.01161]
[1780148654111,64.17,73646.63,0.0,-9e-05,0.0,0.01161]
[1780148660272,64.17,73647.01,0.0,-9e-05,0.0,0.0116]
[1780148667203,64.17,73647.83,0.0,-9e-05,0.0,0.01158]
[1780148668211,64.17,73658.28,0.0,-8e-05,0.0,0.01138]
[1780148673243,64.17,73659.01,0.0,-8e-05,0.0,0.01128]
[1780148678279,64.17,73658.38,0.0,-8e-05,0.0,0.0113]
[1780148683314,64.17,73657.71,0.0,-8e-05,0.0,0.01131]
[1780148688349,64.17,73656.27,0.0,-8e-05,0.0,0.01134]
[1780148695398,64.17,73656.15,0.0,-8e-05,0.0,0.01134]
[1780148700554,64.17,73655.8,0.0,-8e-05,0.0,0.01135]
[1780148708490,64.17,73655.38,0.0,-8e-05,0.0,0.01135]
[1780148716545,64.17,73655.33,0.0,-8e-05,0.0,0.01136]
[1780148721581,64.17,73656.42,0.0,-8e-05,0.0,0.01133]
[1780148726616,64.17,73661.36,0.0,-8e-05,0.0,0.01124]
[1780148731651,64.17,73663.05,0.0,-8e-05,0.0,0.01113]
[1780148736686,64.17,73665.79,0.0,-8e-05,0.0,0.01108]
[1780148741720,64.17,73667.99,0.0,-8e-05,0.0,0.01103]
[1780148746755,64.17,73668.17,0.0,-8e-05,0.0,0.01103]
[1780148751792,64.17,73666.46,0.0,-8e-05,0.0,0.01106]
[1780148756826,64.17,73666.27,0.0,-8e-05,0.0,0.01107]
[1780148761861,64.17,73669.44,0.0,-8e-05,0.0,0.01101]
[1780148766895,64.17,73677.6,0.0,-8e-05,0.0,0.01085]
[1780148771046,64.17,73686.01,0.0,-8e-05,0.0,0.01069]
[1780148773945,64.17,73675.13,0.0,-8e-05,0.0,0.0109]
[1780148779987,64.17,73676.0,0.0,-8e-05,0.0,0.01088]
[1780148785027,64.17,73676.61,0.0,-8e-05,0.0,0.01087]
[1780148790059,64.17,73677.12,0.0,-8e-05,0.0,0.01086]
[1780148797108,64.17,73677.86,0.0,-8e-05,0.0,0.01077]
[1780148802142,64.17,73675.93,0.0,-8e-05,0.0,0.01081]
[1780148808184,64.17,73674.72,0.0,-8e-05,0.0,0.01083]
[1780148813219,64.17,73675.28,0.0,-8e-05,0.0,0.01082]
[1780148819260,64.17,73675.52,0.0,-8e-05,0.0,0.01081]
[1780148829328,64.17,73675.7,0.0,-8e-05,0.0,0.01081]
[1780148834378,64.17,73676.31,0.0,-8e-05,0.0,0.0108]
[1780148839414,64.17,73676.6,0.0,-8e-05,0.0,0.01079]
[1780148844449,64.17,73677.1,0.0,-8e-05,0.0,0.01079]
[1780148851606,64.17,73677.0,0.0,-8e-05,0.0,0.01071]
[1780148857539,64.17,73677.03,0.0,-8e-05,0.0,0.01071]
[1780148862575,64.17,73675.89,0.0,-8e-05,0.0,0.01073]
[1780148867614,64.17,73676.5,0.0,-8e-05,0.0,0.01072]
[1780148872645,64.17,73675.88,0.0,-8e-05,0.0,0.01073]
[1780148878686,64.17,73676.23,0.0,-8e-05,0.0,0.01073]
[1780148884728,64.17,73673.7,0.0,-8e-05,0.0,0.01077]
[1780148891888,64.17,73674.38,0.0,-8e-05,0.0,0.01076]
[1780148897820,64.17,73673.9,0.0,-8e-05,0.0,0.01077]
[1780148902856,64.17,73674.12,0.0,-8e-05,0.0,0.01077]
[1780148908896,64.17,73673.79,0.0,-8e-05,0.0,0.01077]
[1780148913932,64.17,73676.54,0.0,-8e-05,0.0,0.01065]
[1780148918967,64.17,73680.9,0.0,-8e-05,0.0,0.01057]
[1780148924002,64.17,73681.91,0.0,-8e-05,0.0,0.01055]
[1780148929038,64.17,73681.72,0.0,-8e-05,0.0,0.01055]
[1780148934074,64.17,73680.99,0.0,-8e-05,0.0,0.01056]
[1780148939108,64.17,73676.63,0.0,-8e-05,0.0,0.01065]
[1780148946157,64.17,73674.85,0.0,-8e-05,0.0,0.01068]
[1780148951192,64.17,73675.15,0.0,-8e-05,0.0,0.01067]
[1780148959247,64.17,73676.38,0.0,-8e-05,0.0,0.01065]
[1780148964284,64.17,73676.2,0.0,-8e-05,0.0,0.01065]
[1780148969318,64.17,73676.9,0.0,-8e-05,0.0,0.01064]
[1780148974354,64.17,73676.68,0.0,-8e-05,0.0,0.01057]
[1780148979390,64.17,73676.67,0.0,-8e-05,0.0,0.01057]
[1780148984424,64.17,73675.45,0.0,-8e-05,0.0,0.01059]
[1780148986440,64.17,73667.68,0.0,-8e-05,0.0,0.01074]
[1780148991474,64.17,73658.21,0.0,-8e-05,0.0,0.01092]
[1780148996509,64.17,73652.06,0.0,-8e-05,0.0,0.01103]
[1780149001544,64.17,73648.43,0.0,-8e-05,0.0,0.0111]
[1780149006581,64.17,73657.55,0.0,-8e-05,0.0,0.01093]
[1780149011614,64.17,73663.97,0.0,-8e-05,0.0,0.01081]
[1780149016650,64.17,73664.9,0.0,-8e-05,0.0,0.01079]
[1780149021685,64.17,73664.25,0.0,-8e-05,0.0,0.0108]
[1780149026721,64.17,73666.15,0.0,-8e-05,0.0,0.01077]
[1780149031756,64.17,73666.24,0.0,-8e-05,0.0,0.01069]
[1780149036793,64.17,73671.91,0.0,-8e-05,0.0,0.01058]
[1780149041828,64.17,73679.92,0.0,-8e-05,0.0,0.01044]
[1780149046863,64.17,73679.89,0.0,-8e-05,0.0,0.01044]
[1780149051897,64.17,73680.23,0.0,-8e-05,0.0,0.01043]
[1780149061971,64.17,73679.97,0.0,-8e-05,0.0,0.01044]
[1780149067003,64.17,73680.2,0.0,-8e-05,0.0,0.01043]
[1780149072046,64.17,73680.34,0.0,-8e-05,0.0,0.01043]
[1780149077080,64.17,73680.83,0.0,-8e-05,0.0,0.01042]
[1780149082116,64.17,73680.67,0.0,-8e-05,0.0,0.01042]
[1780149087151,64.17,73680.79,0.0,-8e-05,0.0,0.01042]
[1780149092187,64.17,73680.69,0.0,-8e-05,0.0,0.01035]
[1780149097223,64.17,73682.6,0.0,-8e-05,0.0,0.01032]
[1780149102259,64.17,73683.65,0.0,-8e-05,0.0,0.0103]
[1780149110316,64.17,73683.16,0.0,-8e-05,0.0,0.01031]
[1780149116357,64.17,73682.29,0.0,-8e-05,0.0,0.01032]
[1780149123519,64.17,73682.43,0.0,-8e-05,0.0,0.01032]
[1780149133589,64.17,73682.41,0.0,-8e-05,0.0,0.01032]
[1780149141532,64.17,73682.4,0.0,-8e-05,0.0,0.01032]
[1780149146567,64.17,73683.19,0.0,-8e-05,0.0,0.01031]
[1780149152610,64.17,73686.13,0.0,-8e-05,0.0,0.01018]
[1780149157645,64.17,73687.19,0.0,-8e-05,0.0,0.01016]
[1780149163800,64.17,73688.01,0.0,-8e-05,0.0,0.01015]
[1780149170737,64.17,73688.54,0.0,-8e-05,0.0,0.01014]
[1780149175772,64.17,73689.32,0.0,-8e-05,0.0,0.01013]
[1780149180806,64.17,73690.53,0.0,-7e-05,0.0,0.0101]
[1780149185842,64.17,73691.04,0.0,-7e-05,0.0,0.01009]
[1780149191883,64.17,73691.65,0.0,-7e-05,0.0,0.01008]
[1780149196919,64.17,73692.56,0.0,-7e-05,0.0,0.01007]
[1780149201954,64.17,73697.15,0.0,-7e-05,0.0,0.00999]
[1780149206990,64.17,73702.52,0.0,-7e-05,0.0,0.00989]
[1780149212035,64.17,73705.91,0.0,-7e-05,0.0,0.00977]
[1780149218077,64.17,73704.97,0.0,-7e-05,0.0,0.00978]
[1780149223114,64.17,73708.31,0.0,-7e-05,0.0,0.00973]
[1780149228147,64.17,73709.15,0.0,-7e-05,0.0,0.00971]
[1780149233183,64.17,73712.1,0.0,-7e-05,0.0,0.00966]
[1780149238218,64.17,73710.22,0.0,-7e-05,0.0,0.00969]
[1780149243253,64.17,73711.22,0.0,-7e-05,0.0,0.00968]
[1780149249296,64.17,73712.0,0.0,-7e-05,0.0,0.00966]
[1780149254432,64.17,73713.43,0.0,-7e-05,0.0,0.00964]
[1780149260373,64.17,73714.89,0.0,-7e-05,0.0,0.00961]
[1780149266416,64.17,73717.29,0.0,-7e-05,0.0,0.00957]
[1780149271451,64.17,73721.73,0.0,-7e-05,0.0,0.00943]
[1780149276486,64.17,73727.12,0.0,-7e-05,0.0,0.00934]
[1780149281521,64.17,73727.5,0.0,-7e-05,0.0,0.00934]
[1780149286556,64.17,73728.08,0.0,-7e-05,0.0,0.00933]
[1780149291592,64.17,73728.09,0.0,-7e-05,0.0,0.00933]
[1780149296627,64.17,73727.75,0.0,-7e-05,0.0,0.00933]
[1780149301662,64.17,73727.68,0.0,-7e-05,0.0,0.00933]
[1780149307704,64.17,73727.98,0.0,-7e-05,0.0,0.00933]
[1780149312740,64.17,73727.91,0.0,-7e-05,0.0,0.00933]
[1780149317775,64.17,73727.73,0.0,-7e-05,0.0,0.00933]
[1780149322825,64.17,73722.21,0.0,-7e-05,0.0,0.00942]
[1780149327859,64.17,73719.97,0.0,-7e-05,0.0,0.00946]
[1780149333900,64.17,73718.24,0.0,-7e-05,0.0,0.00942]
[1780149339943,64.17,73717.27,0.0,-7e-05,0.0,0.00944]
[1780149345071,64.17,73715.53,0.0,-7e-05,0.0,0.00947]
[1780149352028,64.17,73713.94,0.0,-7e-05,0.0,0.00949]
[1780149357064,64.17,73724.67,0.0,-7e-05,0.0,0.00932]
[1780149362099,64.17,73730.33,0.0,-7e-05,0.0,0.00922]
[1780149367133,64.17,73733.41,0.0,-7e-05,0.0,0.00917]
[1780149372168,64.17,73734.02,0.0,-7e-05,0.0,0.00916]
[1780149377203,64.17,73734.4,0.0,-7e-05,0.0,0.00916]
[1780149382238,64.17,73727.04,0.0,-7e-05,0.0,0.00928]
[1780149387273,64.17,73728.31,0.0,-7e-05,0.0,0.00926]
[1780149392308,64.17,73728.99,0.0,-7e-05,0.0,0.00918]
[1780149397364,64.17,73729.22,0.0,-7e-05,0.0,0.00918]
[1780149399375,64.17,73718.52,0.0,-7e-05,0.0,0.00935]
[1780149405491,64.17,73716.53,0.0,-7e-05,0.0,0.00938]
[1780149411459,64.17,73716.64,0.0,-7e-05,0.0,0.00938]
[1780149416498,64.17,73716.18,0.0,-7e-05,0.0,0.00939]
[1780149421530,64.17,73716.68,0.0,-7e-05,0.0,0.00938]
[1780149426565,64.17,73716.68,0.0,-7e-05,0.0,0.00938]
[1780149431600,64.17,73716.18,0.0,-7e-05,0.0,0.00939]
[1780149439656,64.17,73718.72,0.0,-7e-05,0.0,0.00935]
[1780149444693,64.17,73717.32,0.0,-7e-05,0.0,0.00937]
[1780149449727,64.17,73716.62,0.0,-7e-05,0.0,0.00938]
[1780149454762,64.17,73719.62,0.0,-7e-05,0.0,0.00927]
[1780149459797,64.17,73721.53,0.0,-7e-05,0.0,0.00924]
[1780149464833,64.17,73721.49,0.0,-7e-05,0.0,0.00924]
[1780149469868,64.17,73723.69,0.0,-7e-05,0.0,0.0092]
[1780149474901,64.17,73724.08,0.0,-7e-05,0.0,0.00919]
[1780149479936,64.17,73724.29,0.0,-7e-05,0.0,0.00919]
[1780149484049,64.17,73733.77,0.0,-7e-05,0.0,0.00904]
[1780149490012,64.17,73736.42,0.0,-7e-05,0.0,0.009]
[1780149495044,64.17,73736.76,0.0,-7e-05,0.0,0.00899]
[1780149501088,64.17,73736.59,0.0,-7e-05,0.0,0.00899]
[1780149508137,64.17,73735.62,0.0,-7e-05,0.0,0.00901]
[1780149509224,64.17,73727.85,0.0,-7e-05,0.0,0.00913]
[1780149516191,64.17,73728.45,0.0,-7e-05,0.0,0.00906]
[1780149522233,64.17,73729.35,0.0,-7e-05,0.0,0.00904]
[1780149529364,64.17,73732.43,0.0,-7e-05,0.0,0.009]
[1780149535324,64.17,73731.79,0.0,-7e-05,0.0,0.00901]
[1780149541366,64.17,73733.36,0.0,-7e-05,0.0,0.00898]
[1780149548416,64.17,73733.22,0.0,-7e-05,0.0,0.00898]
[1780149553450,64.17,73733.62,0.0,-7e-05,0.0,0.00898]
[1780149559576,64.17,73733.92,0.0,-7e-05,0.0,0.00897]
[1780149565534,64.17,73733.46,0.0,-7e-05,0.0,0.00898]
[1780149570568,64.17,73734.04,0.0,-7e-05,0.0,0.00897]
[1780149576611,64.17,73734.58,0.0,-7e-05,0.0,0.0089]
[1780149581647,64.17,73734.41,0.0,-7e-05,0.0,0.0089]
[1780149586682,64.17,73730.81,0.0,-7e-05,0.0,0.00896]
[1780149592723,64.17,73730.89,0.0,-7e-05,0.0,0.00896]
[1780149597758,64.17,73731.77,0.0,-7e-05,0.0,0.00894]
[1780149602795,64.17,73734.79,0.0,-7e-05,0.0,0.00889]
[1780149607830,64.17,73743.81,0.0,-6e-05,0.0,0.00875]
[1780149612866,64.17,73743.8,0.0,-6e-05,0.0,0.00875]
[1780149617901,64.17,73743.91,0.0,-6e-05,0.0,0.00875]
[1780149622936,64.17,73745.67,0.0,-6e-05,0.0,0.00872]
[1780149627971,64.17,73744.2,0.0,-6e-05,0.0,0.00875]
[1780149633007,64.17,73743.56,0.0,-6e-05,0.0,0.00869]
[1780149638041,64.17,73744.52,0.0,-6e-05,0.0,0.00868]
[1780149645092,64.17,73742.35,0.0,-6e-05,0.0,0.00871]
[1780149650210,64.17,73743.07,0.0,-6e-05,0.0,0.0087]
[1780149652139,64.17,73733.57,0.0,-7e-05,0.0,0.00885]
[1780149655161,64.17,73721.29,0.0,-7e-05,0.0,0.00904]
[1780149660281,64.17,73716.23,0.0,-7e-05,0.0,0.00912]
[1780149666237,64.17,73712.71,0.0,-7e-05,0.0,0.00918]
[1780149671272,64.17,73711.21,0.0,-7e-05,0.0,0.00921]
[1780149676307,64.17,73710.87,0.0,-7e-05,0.0,0.00921]
[1780149681341,64.17,73709.71,0.0,-7e-05,0.0,0.00923]
[1780149686377,64.17,73712.31,0.0,-7e-05,0.0,0.00919]
[1780149691413,64.17,73719.0,0.0,-7e-05,0.0,0.00902]
[1780149695442,64.17,73730.78,0.0,-7e-05,0.0,0.00883]
[1780149698476,64.17,73738.96,0.0,-6e-05,0.0,0.0087]
[1780149703500,64.17,73738.7,0.0,-6e-05,0.0,0.00871]
[1780149709541,64.17,73738.67,0.0,-6e-05,0.0,0.00871]
[1780149715584,64.17,73737.36,0.0,-6e-05,0.0,0.00873]
[1780149720618,64.17,73741.91,0.0,-6e-05,0.0,0.00866]
[1780149727677,64.17,73746.79,0.0,-6e-05,0.0,0.00858]
[1780149732704,64.17,73749.35,0.0,-6e-05,0.0,0.00854]
[1780149737740,64.17,73751.25,0.0,-6e-05,0.0,0.00851]
[1780149742774,64.17,73753.47,0.0,-6e-05,0.0,0.00848]
[1780149748819,64.17,73754.98,0.0,-6e-05,0.0,0.00846]
[1780149753852,64.17,73755.26,0.0,-6e-05,0.0,0.00839]
[1780149758888,64.17,73755.52,0.0,-6e-05,0.0,0.00839]
[1780149764933,64.17,73751.57,0.0,-6e-05,0.0,0.00845]
[1780149771058,64.17,73751.83,0.0,-6e-05,0.0,0.00844]
[1780149777016,64.17,73750.87,0.0,-6e-05,0.0,0.00846]
[1780149782058,64.17,73751.27,0.0,-6e-05,0.0,0.00845]
[1780149787091,64.17,73751.74,0.0,-6e-05,0.0,0.00845]
[1780149793133,64.17,73752.21,0.0,-6e-05,0.0,0.00844]
[1780149801269,64.17,73753.83,0.0,-6e-05,0.0,0.00841]
[1780149808240,64.17,73754.53,0.0,-6e-05,0.0,0.0084]
[1780149813275,64.17,73754.9,0.0,-6e-05,0.0,0.00834]
[1780149819317,64.17,73754.78,0.0,-6e-05,0.0,0.00834]
[1780149820324,64.17,73766.75,0.0,-6e-05,0.0,0.00816]
[1780149821410,64.17,73780.6,0.0,-6e-05,0.0,0.00796]
[1780149827373,64.17,73780.37,0.0,-6e-05,0.0,0.00797]
[1780149832408,64.17,73778.11,0.0,-6e-05,0.0,0.008]
[1780149837445,64.17,73779.52,0.0,-6e-05,0.0,0.00798]
[1780149840463,64.17,73788.24,0.0,-6e-05,0.0,0.00786]
[1780149845504,64.17,73801.28,0.0,-6e-05,0.0,0.00768]
[1780149850537,64.17,73801.15,0.0,-6e-05,0.0,0.00768]
[1780149855573,64.17,73801.19,0.0,-6e-05,0.0,0.00768]
[1780149860611,64.17,73800.75,0.0,-6e-05,0.0,0.00768]
[1780149865644,64.17,73798.53,0.0,-6e-05,0.0,0.00771]
[1780149869673,64.17,73789.64,0.0,-6e-05,0.0,0.00784]
[1780149871760,64.17,73794.59,0.0,-6e-05,0.0,0.00771]
[1780149877727,64.17,73801.53,0.0,-6e-05,0.0,0.00762]
[1780149882762,64.17,73800.27,0.0,-6e-05,0.0,0.00763]
[1780149887797,64.17,73800.06,0.0,-6e-05,0.0,0.00764]
[1780149892831,64.17,73800.85,0.0,-6e-05,0.0,0.00762]
[1780149897867,64.17,73801.56,0.0,-6e-05,0.0,0.00762]
[1780149902913,64.17,73802.87,0.0,-6e-05,0.0,0.0076]
[1780149907937,64.17,73803.87,0.0,-6e-05,0.0,0.00758]
[1780149915992,64.17,73802.34,0.0,-6e-05,0.0,0.0076]
[1780149921028,64.17,73796.4,0.0,-6e-05,0.0,0.00769]
[1780149926069,64.17,73789.91,0.0,-6e-05,0.0,0.00778]
[1780149928081,64.17,73779.18,0.0,-6e-05,0.0,0.00793]
[1780149933116,64.17,73777.68,0.0,-6e-05,0.0,0.00789]
[1780149938154,64.17,73778.56,0.0,-6e-05,0.0,0.00788]
[1780149940172,64.17,73787.98,0.0,-6e-05,0.0,0.00775]
[1780149945202,64.17,73788.45,0.0,-6e-05,0.0,0.00774]
[1780149950238,64.17,73794.28,0.0,-6e-05,0.0,0.00766]
[1780149955271,64.17,73800.2,0.0,-6e-05,0.0,0.00758]
[1780149960306,64.17,73796.5,0.0,-6e-05,0.0,0.00763]
[1780149965366,64.17,73796.1,0.0,-6e-05,0.0,0.00763]
[1780149970400,64.17,73796.04,0.0,-6e-05,0.0,0.00763]
[1780149972488,64.17,73803.68,0.0,-6e-05,0.0,0.00753]
[1780149978455,64.17,73804.45,0.0,-5e-05,0.0,0.00752]
[1780149983492,64.17,73810.0,0.0,-5e-05,0.0,0.00745]
[1780149988527,64.17,73812.44,0.0,-5e-05,0.0,0.00741]
[1780149993562,64.17,73813.74,0.0,-5e-05,0.0,0.00734]
[1780149998597,64.17,73816.18,0.0,-5e-05,0.0,0.00731]
[1780150003631,64.17,73819.82,0.0,-5e-05,0.0,0.00726]
[1780150008668,64.17,73818.67,0.0,-5e-05,0.0,0.00728]
[1780150010683,64.17,73806.96,0.0,-5e-05,0.0,0.00743]
[1780150014709,64.17,73796.79,0.0,-6e-05,0.0,0.00757]
[1780150016726,64.17,73787.24,0.0,-6e-05,0.0,0.0077]
[1780150021758,64.17,73785.79,0.0,-6e-05,0.0,0.00772]
[1780150026794,64.17,73786.8,0.0,-6e-05,0.0,0.0077]
[1780150031828,64.17,73787.21,0.0,-6e-05,0.0,0.0077]
[1780150037871,64.17,73787.54,0.0,-6e-05,0.0,0.00769]
[1780150041904,64.17,73795.59,0.0,-6e-05,0.0,0.00758]
[1780150046934,64.17,73796.14,0.0,-6e-05,0.0,0.00758]
[1780150051968,64.17,73799.85,0.0,-5e-05,0.0,0.00747]
[1780150053056,64.17,73809.68,0.0,-5e-05,0.0,0.00734]
[1780150059018,64.17,73815.08,0.0,-5e-05,0.0,0.00727]
[1780150064053,64.17,73816.91,0.0,-5e-05,0.0,0.00725]
[1780150069087,64.17,73814.43,0.0,-5e-05,0.0,0.00728]
[1780150075130,64.17,73814.16,0.0,-5e-05,0.0,0.00728]
[1780150080164,64.17,73816.63,0.0,-5e-05,0.0,0.00725]
[1780150085201,64.17,73817.42,0.0,-5e-05,0.0,0.00724]
[1780150090234,64.17,73823.13,0.0,-5e-05,0.0,0.00717]
[1780150095271,64.17,73818.77,0.0,-5e-05,0.0,0.00722]
[1780150100306,64.17,73817.77,0.0,-5e-05,0.0,0.00723]
[1780150105341,64.17,73816.2,0.0,-5e-05,0.0,0.00725]
[1780150110375,64.17,73817.47,0.0,-5e-05,0.0,0.00724]
[1780150115411,64.17,73818.21,0.0,-5e-05,0.0,0.00718]
[1780150120445,64.17,73813.06,0.0,-5e-05,0.0,0.00724]
[1780150125481,64.17,73815.05,0.0,-5e-05,0.0,0.00722]
[1780150130516,64.17,73816.98,0.0,-5e-05,0.0,0.00719]
[1780150137565,64.17,73817.94,0.0,-5e-05,0.0,0.00718]
[1780150143693,64.17,73819.18,0.0,-5e-05,0.0,0.00716]
[1780150149649,64.17,73819.04,0.0,-5e-05,0.0,0.00716]
[1780150154684,64.17,73819.37,0.0,-5e-05,0.0,0.00716]
[1780150159719,64.17,73824.94,0.0,-5e-05,0.0,0.00709]
[1780150164755,64.17,73827.36,0.0,-5e-05,0.0,0.00706]
[1780150169790,64.17,73827.71,0.0,-5e-05,0.0,0.00705]
[1780150173902,64.17,73832.61,0.0,-5e-05,0.0,0.00694]
[1780150180867,64.17,73834.67,0.0,-5e-05,0.0,0.00691]
[1780150185904,64.17,73833.0,0.0,-5e-05,0.0,0.00693]
[1780150190938,64.17,73837.01,0.0,-5e-05,0.0,0.00688]
[1780150195974,64.17,73836.32,0.0,-5e-05,0.0,0.00689]
[1780150201010,64.17,73835.62,0.0,-5e-05,0.0,0.0069]
[1780150206046,64.17,73831.11,0.0,-5e-05,0.0,0.00696]
[1780150211090,64.17,73826.66,0.0,-5e-05,0.0,0.00701]
[1780150216122,64.17,73825.66,0.0,-5e-05,0.0,0.00703]
[1780150218139,64.17,73833.38,0.0,-5e-05,0.0,0.00693]
[1780150223171,64.17,73837.44,0.0,-5e-05,0.0,0.00688]
[1780150226198,64.17,73846.36,0.0,-5e-05,0.0,0.00677]
[1780150231232,64.17,73852.9,0.0,-5e-05,0.0,0.00664]
[1780150236269,64.17,73852.62,0.0,-5e-05,0.0,0.00664]
[1780150241303,64.17,73855.86,0.0,-5e-05,0.0,0.0066]
[1780150246339,64.17,73857.29,0.0,-5e-05,0.0,0.00659]
[1780150251374,64.17,73859.72,0.0,-5e-05,0.0,0.00656]
[1780150256408,64.17,73857.23,0.0,-5e-05,0.0,0.00659]
[1780150261443,64.17,73858.46,0.0,-5e-05,0.0,0.00657]
[1780150266478,64.17,73858.03,0.0,-5e-05,0.0,0.00658]
[1780150271514,64.17,73857.53,0.0,-5e-05,0.0,0.00658]
[1780150277556,64.17,73859.41,0.0,-5e-05,0.0,0.00656]
[1780150282590,64.17,73863.38,0.0,-5e-05,0.0,0.00651]
[1780150287625,64.17,73866.46,0.0,-5e-05,0.0,0.00648]
[1780150291654,64.17,73869.55,0.0,-5e-05,0.0,0.00639]
[1780150296688,64.17,73868.38,0.0,-5e-05,0.0,0.00641]
[1780150301722,64.17,73869.32,0.0,-5e-05,0.0,0.0064]
[1780150307767,64.17,73868.9,0.0,-5e-05,0.0,0.0064]
[1780150312802,64.17,73871.2,0.0,-5e-05,0.0,0.00637]
[1780150317842,64.17,73871.45,0.0,-5e-05,0.0,0.00637]
[1780150322875,64.17,73877.26,0.0,-5e-05,0.0,0.0063]
[1780150327912,64.17,73881.96,0.0,-5e-05,0.0,0.00625]
[1780150332947,64.17,73888.95,0.0,-4e-05,0.0,0.00617]
[1780150337984,64.17,73891.81,0.0,-4e-05,0.0,0.00614]
[1780150343063,64.17,73889.78,0.0,-4e-05,0.0,0.00616]
[1780150348098,64.17,73892.5,0.0,-4e-05,0.0,0.00613]
[1780150353134,64.17,73894.38,0.0,-4e-05,0.0,0.00606]
[1780150358168,64.17,73896.29,0.0,-4e-05,0.0,0.00604]
[1780150363203,64.17,73896.56,0.0,-4e-05,0.0,0.00604]
[1780150368243,64.17,73893.54,0.0,-4e-05,0.0,0.00607]
[1780150373273,64.17,73891.89,0.0,-4e-05,0.0,0.00609]
[1780150378309,64.17,73892.6,0.0,-4e-05,0.0,0.00608]
[1780150383343,64.17,73894.77,0.0,-4e-05,0.0,0.00606]
[1780150388378,64.17,73896.22,0.0,-4e-05,0.0,0.00604]
[1780150393413,64.17,73898.1,0.0,-4e-05,0.0,0.00602]
[1780150398448,64.17,73903.45,0.0,-4e-05,0.0,0.00597]
[1780150403485,64.17,73896.94,0.0,-4e-05,0.0,0.00604]
[1780150404492,64.17,73883.41,0.0,-4e-05,0.0,0.00619]
[1780150405524,64.17,73869.43,0.0,-5e-05,0.0,0.00635]
[1780150410534,64.17,73864.98,0.0,-5e-05,0.0,0.0064]
[1780150415594,64.17,73864.25,0.0,-5e-05,0.0,0.00636]
[1780150420609,64.17,73868.1,0.0,-5e-05,0.0,0.00631]
[1780150425642,64.17,73867.6,0.0,-5e-05,0.0,0.00632]
[1780150430681,64.17,73867.78,0.0,-5e-05,0.0,0.00632]
[1780150435734,64.17,73873.86,0.0,-5e-05,0.0,0.00625]
[1780150440751,64.17,73874.07,0.0,-5e-05,0.0,0.00625]
[1780150445805,64.17,73874.1,0.0,-5e-05,0.0,0.00625]
[1780150448808,64.17,73864.93,0.0,-5e-05,0.0,0.00635]
[1780150453847,64.17,73861.89,0.0,-5e-05,0.0,0.00639]
[1780150457875,64.17,73854.2,0.0,-5e-05,0.0,0.00648]
[1780150460897,64.17,73842.59,0.0,-5e-05,0.0,0.00661]
[1780150465946,64.17,73838.15,0.0,-5e-05,0.0,0.00667]
[1780150470967,64.17,73836.49,0.0,-5e-05,0.0,0.00669]
[1780150476024,64.17,73830.81,0.0,-5e-05,0.0,0.00671]
[1780150481050,64.17,73829.87,0.0,-5e-05,0.0,0.00672]
[1780150486090,64.17,73834.19,0.0,-5e-05,0.0,0.00666]
[1780150491113,64.17,73834.76,0.0,-5e-05,0.0,0.00666]
[1780150496160,64.17,73833.12,0.0,-5e-05,0.0,0.00668]
[1780150502195,64.17,73833.37,0.0,-5e-05,0.0,0.00667]
[1780150508236,64.17,73833.15,0.0,-5e-05,0.0,0.00668]
[1780150513275,64.17,73832.64,0.0,-5e-05,0.0,0.00668]
[1780150518309,64.17,73833.17,0.0,-5e-05,0.0,0.00668]
[1780150523345,64.17,73829.03,0.0,-5e-05,0.0,0.00673]
[1780150528378,64.17,73822.05,0.0,-5e-05,0.0,0.00681]
[1780150530391,64.17,73812.73,0.0,-5e-05,0.0,0.00693]
[1780150534420,64.17,73816.07,0.0,-5e-05,0.0,0.00684]
[1780150539455,64.17,73818.76,0.0,-5e-05,0.0,0.0068]
[1780150544491,64.17,73814.66,0.0,-5e-05,0.0,0.00685]
[1780150548520,64.17,73806.24,0.0,-5e-05,0.0,0.00696]
[1780150553554,64.17,73799.3,0.0,-5e-05,0.0,0.00705]
[1780150556594,64.17,73784.7,0.0,-5e-05,0.0,0.00723]
[1780150559598,64.17,73776.42,0.0,-5e-05,0.0,0.00734]
[1780150564631,64.17,73778.86,0.0,-5e-05,0.0,0.00731]
[1780150567654,64.17,73786.84,0.0,-5e-05,0.0,0.00721]
[1780150572687,64.17,73788.44,0.0,-5e-05,0.0,0.00719]
[1780150576740,64.17,73796.17,0.0,-5e-05,0.0,0.00709]
[1780150581750,64.17,73798.29,0.0,-5e-05,0.0,0.00706]
[1780150586810,64.17,73799.2,0.0,-5e-05,0.0,0.00705]
[1780150591821,64.17,73805.59,0.0,-5e-05,0.0,0.00691]
[1780150596880,64.17,73803.09,0.0,-5e-05,0.0,0.00695]
[1780150601892,64.17,73802.28,0.0,-5e-05,0.0,0.00696]
[1780150606951,64.17,73801.74,0.0,-5e-05,0.0,0.00696]
[1780150611962,64.17,73802.54,0.0,-5e-05,0.0,0.00695]
[1780150617023,64.17,73804.32,0.0,-5e-05,0.0,0.00693]
[1780150622033,64.17,73810.62,0.0,-5e-05,0.0,0.00685]
[1780150627094,64.17,73809.61,0.0,-5e-05,0.0,0.00686]
[1780150632102,64.17,73809.15,0.0,-5e-05,0.0,0.00687]
[1780150635131,64.17,73820.1,0.0,-5e-05,0.0,0.00673]
[1780150640167,64.17,73826.95,0.0,-5e-05,0.0,0.00665]
[1780150646210,64.17,73829.33,0.0,-5e-05,0.0,0.00662]
[1780150647234,64.17,73841.31,0.0,-5e-05,0.0,0.00648]
[1780150652252,64.17,73843.43,0.0,-5e-05,0.0,0.00641]
[1780150657307,64.17,73842.0,0.0,-5e-05,0.0,0.00642]
[1780150662322,64.17,73837.71,0.0,-5e-05,0.0,0.00647]
[1780150667376,64.17,73835.51,0.0,-5e-05,0.0,0.0065]
[1780150671385,64.17,73843.14,0.0,-5e-05,0.0,0.00641]
[1780150676420,64.17,73840.56,0.0,-5e-05,0.0,0.00644]
[1780150681454,64.17,73840.91,0.0,-5e-05,0.0,0.00644]
[1780150686491,64.17,73838.78,0.0,-5e-05,0.0,0.00646]
[1780150692533,64.17,73843.11,0.0,-5e-05,0.0,0.00641]
[1780150697569,64.17,73847.21,0.0,-5e-05,0.0,0.00636]
[1780150702614,64.17,73849.02,0.0,-5e-05,0.0,0.00634]
[1780150704629,64.17,73856.79,0.0,-5e-05,0.0,0.00625]
[1780150707648,64.17,73867.53,0.0,-4e-05,0.0,0.00613]
[1780150711675,64.17,73872.4,0.0,-4e-05,0.0,0.00603]
[1780150716711,64.17,73873.23,0.0,-4e-05,0.0,0.00602]
[1780150721746,64.17,73874.35,0.0,-4e-05,0.0,0.00601]
[1780150726781,64.17,73875.52,0.0,-4e-05,0.0,0.006]
[1780150731816,64.17,73875.49,0.0,-4e-05,0.0,0.006]
[1780150736852,64.17,73874.22,0.0,-4e-05,0.0,0.00601]
[1780150741885,64.17,73881.16,0.0,-4e-05,0.0,0.00593]
[1780150747940,64.17,73880.92,0.0,-4e-05,0.0,0.00594]
[1780150753970,64.17,73880.77,0.0,-4e-05,0.0,0.00594]
[1780150755988,64.17,73888.57,0.0,-4e-05,0.0,0.00585]
[1780150761021,64.17,73893.78,0.0,-4e-05,0.0,0.0058]
[1780150766056,64.17,73895.44,0.0,-4e-05,0.0,0.00578]
[1780150771090,64.17,73899.09,0.0,-4e-05,0.0,0.0057]
[1780150776126,64.17,73904.74,0.0,-4e-05,0.0,0.00564]
[1780150781162,64.17,73902.45,0.0,-4e-05,0.0,0.00566]
[1780150786200,64.17,73898.04,0.0,-4e-05,0.0,0.00571]
[1780150791231,64.17,73896.73,0.0,-4e-05,0.0,0.00572]
[1780150796268,64.17,73899.76,0.0,-4e-05,0.0,0.00569]
[1780150801302,64.17,73898.13,0.0,-4e-05,0.0,0.00571]
[1780150805330,64.17,73887.41,0.0,-4e-05,0.0,0.00582]
[1780150810365,64.17,73882.56,0.0,-4e-05,0.0,0.00587]
[1780150815400,64.17,73879.93,0.0,-4e-05,0.0,0.0059]
[1780150820436,64.17,73872.49,0.0,-4e-05,0.0,0.00598]
[1780150824465,64.17,73880.2,0.0,-4e-05,0.0,0.0059]
[1780150829498,64.17,73876.75,0.0,-4e-05,0.0,0.00594]
[1780150834533,64.17,73876.98,0.0,-4e-05,0.0,0.00589]
[1780150839571,64.17,73877.0,0.0,-4e-05,0.0,0.00589]
[1780150844604,64.17,73886.91,0.0,-4e-05,0.0,0.00578]
[1780150849650,64.17,73891.57,0.0,-4e-05,0.0,0.00573]
[1780150854686,64.17,73891.4,0.0,-4e-05,0.0,0.00573]
[1780150860727,64.17,73891.9,0.0,-4e-05,0.0,0.00573]
[1780150865766,64.17,73892.7,0.0,-4e-05,0.0,0.00572]
[1780150869817,64.17,73876.09,0.0,-4e-05,0.0,0.0059]
[1780150874853,64.17,73874.81,0.0,-4e-05,0.0,0.00591]
[1780150879888,64.17,73873.57,0.0,-4e-05,0.0,0.00593]
[1780150884924,64.17,73869.0,0.0,-4e-05,0.0,0.00598]
[1780150889958,64.17,73870.91,0.0,-4e-05,0.0,0.00595]
[1780150899022,64.17,73871.04,0.0,-4e-05,0.0,0.00591]
[1780150905079,64.17,73868.54,0.0,-4e-05,0.0,0.00593]
[1780150910113,64.17,73863.05,0.0,-4e-05,0.0,0.00599]
[1780150915147,64.17,73865.8,0.0,-4e-05,0.0,0.00596]
[1780150920181,64.17,73866.39,0.0,-4e-05,0.0,0.00596]
[1780150925218,64.17,73864.18,0.0,-4e-05,0.0,0.00598]
[1780150930251,64.17,73863.94,0.0,-4e-05,0.0,0.00598]
[1780150935287,64.17,73861.95,0.0,-4e-05,0.0,0.00601]
[1780150940325,64.17,73858.33,0.0,-4e-05,0.0,0.00605]
[1780150945358,64.17,73861.12,0.0,-4e-05,0.0,0.00602]
[1780150950393,64.17,73861.01,0.0,-4e-05,0.0,0.00602]
[1780150955428,64.17,73858.71,0.0,-4e-05,0.0,0.006]
[1780150960462,64.17,73859.21,0.0,-4e-05,0.0,0.00599]
[1780150966503,64.17,73858.83,0.0,-4e-05,0.0,0.00599]
[1780150971540,64.17,73858.02,0.0,-4e-05,0.0,0.006]
[1780150976577,64.17,73857.72,0.0,-4e-05,0.0,0.00601]
[1780150981614,64.17,73856.56,0.0,-4e-05,0.0,0.00602]
[1780150986651,64.17,73856.31,0.0,-4e-05,0.0,0.00602]
[1780150991687,64.17,73854.13,0.0,-4e-05,0.0,0.00605]
[1780150997729,64.17,73859.05,0.0,-4e-05,0.0,0.00599]
[1780151002765,64.17,73859.14,0.0,-4e-05,0.0,0.00599]
[1780151006795,64.17,73850.63,0.0,-4e-05,0.0,0.00609]
[1780151011829,64.17,73853.71,0.0,-4e-05,0.0,0.006]
[1780151017870,64.17,73856.71,0.0,-4e-05,0.0,0.00597]
[1780151022907,64.17,73853.02,0.0,-4e-05,0.0,0.00601]
[1780151027943,64.17,73856.21,0.0,-4e-05,0.0,0.00598]
[1780151032979,64.17,73855.57,0.0,-4e-05,0.0,0.00598]
[1780151038014,64.17,73855.57,0.0,-4e-05,0.0,0.00598]
[1780151042041,64.17,73845.34,0.0,-4e-05,0.0,0.0061]
[1780151047075,64.17,73848.4,0.0,-4e-05,0.0,0.00606]
[1780151052111,64.17,73847.57,0.0,-4e-05,0.0,0.00607]
[1780151057146,64.17,73846.86,0.0,-4e-05,0.0,0.00608]
[1780151062181,64.17,73855.76,0.0,-4e-05,0.0,0.00598]
[1780151067217,64.17,73860.4,0.0,-4e-05,0.0,0.00593]
[1780151072252,64.17,73860.87,0.0,-4e-05,0.0,0.00588]
[1780151077287,64.17,73861.54,0.0,-4e-05,0.0,0.00587]
[1780151082322,64.17,73862.19,0.0,-4e-05,0.0,0.00587]
[1780151087359,64.17,73865.31,0.0,-4e-05,0.0,0.00583]
[1780151092400,64.17,73862.5,0.0,-4e-05,0.0,0.00586]
[1780151097435,64.17,73863.77,0.0,-4e-05,0.0,0.00585]
[1780151102470,64.17,73863.44,0.0,-4e-05,0.0,0.00585]
[1780151108512,64.17,73863.23,0.0,-4e-05,0.0,0.00586]
[1780151114559,64.17,73863.51,0.0,-4e-05,0.0,0.00585]
[1780151120572,64.17,73863.15,0.0,-4e-05,0.0,0.00586]
[1780151124624,64.17,73853.77,0.0,-4e-05,0.0,0.00596]
[1780151129660,64.17,73855.09,0.0,-4e-05,0.0,0.00594]
[1780151134695,64.17,73854.23,0.0,-4e-05,0.0,0.00591]
[1780151139729,64.17,73853.0,0.0,-4e-05,0.0,0.00592]
[1780151144764,64.17,73853.68,0.0,-4e-05,0.0,0.00591]
[1780151149800,64.17,73855.09,0.0,-4e-05,0.0,0.0059]
[1780151154835,64.17,73853.71,0.0,-4e-05,0.0,0.00591]
[1780151159870,64.17,73851.83,0.0,-4e-05,0.0,0.00593]
[1780151164905,64.17,73858.0,0.0,-4e-05,0.0,0.00587]
[1780151169941,64.17,73857.84,0.0,-4e-05,0.0,0.00587]
[1780151171954,64.17,73865.74,0.0,-4e-05,0.0,0.00578]
[1780151176989,64.17,73861.45,0.0,-4e-05,0.0,0.00583]
[1780151182027,64.17,73860.97,0.0,-4e-05,0.0,0.00583]
[1780151187068,64.17,73859.41,0.0,-4e-05,0.0,0.00585]
[1780151189074,64.17,73851.57,0.0,-4e-05,0.0,0.00594]
[1780151194111,64.17,73848.71,0.0,-4e-05,0.0,0.00592]
[1780151197130,64.17,73857.27,0.0,-4e-05,0.0,0.00583]
[1780151202166,64.17,73858.33,0.0,-4e-05,0.0,0.00582]
[1780151207200,64.17,73864.91,0.0,-4e-05,0.0,0.00575]
[1780151212237,64.17,73863.6,0.0,-4e-05,0.0,0.00576]
[1780151217272,64.17,73868.2,0.0,-4e-05,0.0,0.00571]
[1780151222307,64.17,73866.59,0.0,-4e-05,0.0,0.00573]
[1780151227343,64.17,73873.77,0.0,-4e-05,0.0,0.00565]
[1780151232383,64.17,73879.86,0.0,-4e-05,0.0,0.00559]
[1780151237419,64.17,73880.33,0.0,-4e-05,0.0,0.00559]
[1780151241455,64.17,73891.31,0.0,-4e-05,0.0,0.00547]
[1780151246485,64.17,73892.79,0.0,-4e-05,0.0,0.00546]
[1780151248502,64.17,73900.66,0.0,-4e-05,0.0,0.00538]
[1780151249508,64.17,73908.41,0.0,-4e-05,0.0,0.0053]
[1780151251557,64.17,73914.43,0.0,-4e-05,0.0,0.0052]
[1780151256561,64.17,73917.62,0.0,-4e-05,0.0,0.00517]
[1780151261629,64.17,73917.45,0.0,-4e-05,0.0,0.00518]
[1780151264621,64.17,73935.67,0.0,-4e-05,0.0,0.005]
[1780151265629,64.17,73946.36,0.0,-4e-05,0.0,0.0049]
[1780151267652,64.17,73918.76,0.0,-4e-05,0.0,0.00516]
[1780151269655,64.17,73910.79,0.0,-4e-05,0.0,0.00524]
[1780151273684,64.17,73902.25,0.0,-4e-05,0.0,0.00532]
[1780151275698,64.17,73910.28,0.0,-4e-05,0.0,0.00524]
[1780151280734,64.17,73911.89,0.0,-4e-05,0.0,0.00523]
[1780151285774,64.17,73904.78,0.0,-4e-05,0.0,0.0053]
[1780151287794,64.17,73896.74,0.0,-4e-05,0.0,0.00538]
[1780151292830,64.17,73895.01,0.0,-4e-05,0.0,0.00539]
[1780151295845,64.17,73904.14,0.0,-4e-05,0.0,0.0053]
[1780151300879,64.17,73906.12,0.0,-4e-05,0.0,0.00528]
[1780151303900,64.17,73898.32,0.0,-4e-05,0.0,0.00536]
[1780151305913,64.17,73909.16,0.0,-4e-05,0.0,0.00526]
[1780151310949,64.17,73911.81,0.0,-4e-05,0.0,0.00523]
[1780151315986,64.17,73909.29,0.0,-4e-05,0.0,0.00521]
[1780151321022,64.17,73901.03,0.0,-4e-05,0.0,0.00529]
[1780151326057,64.17,73900.28,0.0,-4e-05,0.0,0.0053]
[1780151331092,64.17,73899.04,0.0,-4e-05,0.0,0.00531]
[1780151336130,64.17,73898.4,0.0,-4e-05,0.0,0.00532]
[1780151341162,64.17,73900.4,0.0,-4e-05,0.0,0.0053]
[1780151346197,64.17,73902.62,0.0,-4e-05,0.0,0.00528]
[1780151351236,64.17,73908.72,0.0,-4e-05,0.0,0.00522]
[1780151356271,64.17,73906.46,0.0,-4e-05,0.0,0.00524]
[1780151361306,64.17,73912.71,0.0,-4e-05,0.0,0.00518]
[1780151366340,64.17,73912.03,0.0,-4e-05,0.0,0.00519]
[1780151371376,64.17,73913.2,0.0,-4e-05,0.0,0.00513]
[1780151376410,64.17,73919.21,0.0,-4e-05,0.0,0.00508]
[1780151381447,64.17,73919.29,0.0,-4e-05,0.0,0.00508]
[1780151387489,64.17,73920.31,0.0,-4e-05,0.0,0.00507]
[1780151392568,64.17,73922.92,0.0,-4e-05,0.0,0.00504]
[1780151398566,64.17,73926.06,0.0,-4e-05,0.0,0.00501]
[1780151401588,64.17,73940.47,0.0,-4e-05,0.0,0.00488]
[1780151402638,64.17,73948.22,0.0,-3e-05,0.0,0.00481]
[1780151408636,64.17,73953.23,0.0,-3e-05,0.0,0.00477]
[1780151413676,64.17,73958.46,0.0,-3e-05,0.0,0.00472]
[1780151418708,64.17,73957.32,0.0,-3e-05,0.0,0.00473]
[1780151423741,64.17,73958.3,0.0,-3e-05,0.0,0.00472]
[1780151427768,64.17,73969.29,0.0,-3e-05,0.0,0.00463]
[1780151428777,64.17,73981.77,0.0,-3e-05,0.0,0.00452]
[1780151430790,64.17,73990.95,0.0,-3e-05,0.0,0.00444]
[1780151435828,64.17,73972.91,0.0,-3e-05,0.0,0.00456]
[1780151438871,64.17,73944.23,0.0,-3e-05,0.0,0.00481]
[1780151440885,64.17,73935.25,0.0,-4e-05,0.0,0.00489]
[1780151442930,64.17,73926.49,0.0,-4e-05,0.0,0.00497]
[1780151447936,64.17,73924.67,0.0,-4e-05,0.0,0.00499]
[1780151453004,64.17,73924.82,0.0,-4e-05,0.0,0.00499]
[1780151458005,64.17,73925.34,0.0,-4e-05,0.0,0.00498]
[1780151462033,64.17,73913.14,0.0,-4e-05,0.0,0.00509]
[1780151467070,64.17,73910.37,0.0,-4e-05,0.0,0.00512]
[1780151472104,64.17,73907.41,0.0,-4e-05,0.0,0.00515]
[1780151477141,64.17,73906.72,0.0,-4e-05,0.0,0.00516]
[1780151482174,64.17,73909.02,0.0,-4e-05,0.0,0.00513]
[1780151487209,64.17,73908.43,0.0,-4e-05,0.0,0.00514]
[1780151492247,64.17,73907.78,0.0,-4e-05,0.0,0.00511]
[1780151497280,64.17,73901.58,0.0,-4e-05,0.0,0.00516]
[1780151502314,64.17,73901.98,0.0,-4e-05,0.0,0.00516]
[1780151507351,64.17,73900.8,0.0,-4e-05,0.0,0.00517]
[1780151511376,64.17,73913.16,0.0,-4e-05,0.0,0.00505]
[1780151516413,64.17,73912.46,0.0,-4e-05,0.0,0.00506]
[1780151521452,64.17,73918.34,0.0,-4e-05,0.0,0.00501]
[1780151526485,64.17,73923.4,0.0,-4e-05,0.0,0.00496]
[1780151531521,64.17,73926.93,0.0,-4e-05,0.0,0.00493]
[1780151536556,64.17,73932.22,0.0,-4e-05,0.0,0.00488]
[1780151541592,64.17,73925.91,0.0,-4e-05,0.0,0.00494]
[1780151546627,64.17,73927.86,0.0,-4e-05,0.0,0.00492]
[1780151551662,64.17,73925.68,0.0,-4e-05,0.0,0.0049]
[1780151556697,64.17,73922.94,0.0,-4e-05,0.0,0.00492]
[1780151562744,64.17,73922.73,0.0,-4e-05,0.0,0.00493]
[1780151563794,64.17,73914.54,0.0,-4e-05,0.0,0.005]
[1780151569793,64.17,73916.08,0.0,-4e-05,0.0,0.00499]
[1780151574830,64.17,73911.14,0.0,-4e-05,0.0,0.00503]
[1780151577852,64.17,73900.2,0.0,-4e-05,0.0,0.00514]
[1780151582885,64.17,73905.39,0.0,-4e-05,0.0,0.00509]
[1780151587921,64.17,73904.16,0.0,-4e-05,0.0,0.0051]
[1780151592957,64.17,73904.0,0.0,-4e-05,0.0,0.0051]
[1780151597991,64.17,73907.61,0.0,-4e-05,0.0,0.00507]
[1780151604074,64.17,73905.67,0.0,-4e-05,0.0,0.00508]
[1780151610077,64.17,73903.41,0.0,-4e-05,0.0,0.00511]
[1780151614144,64.17,73910.75,0.0,-4e-05,0.0,0.005]
[1780151620148,64.17,73913.07,0.0,-4e-05,0.0,0.00498]
[1780151625184,64.17,73907.6,0.0,-4e-05,0.0,0.00503]
[1780151630219,64.17,73907.36,0.0,-4e-05,0.0,0.00503]
[1780151635256,64.17,73908.54,0.0,-4e-05,0.0,0.00502]
[1780151640290,64.17,73910.9,0.0,-4e-05,0.0,0.005]
[1780151645324,64.17,73912.42,0.0,-4e-05,0.0,0.00498]
[1780151649354,64.17,73920.49,0.0,-4e-05,0.0,0.00491]
[1780151654388,64.17,73921.05,0.0,-4e-05,0.0,0.0049]
[1780151660432,64.17,73928.36,0.0,-3e-05,0.0,0.00484]
[1780151664495,64.17,73950.04,0.0,-3e-05,0.0,0.00464]
[1780151670501,64.17,73950.87,0.0,-3e-05,0.0,0.00464]
[1780151674566,64.17,73933.28,0.0,-3e-05,0.0,0.00475]
[1780151680571,64.17,73926.89,0.0,-3e-05,0.0,0.00481]
[1780151685609,64.17,73926.1,0.0,-3e-05,0.0,0.00482]
[1780151690642,64.17,73936.1,0.0,-3e-05,0.0,0.00473]
[1780151695677,64.17,73934.93,0.0,-3e-05,0.0,0.00474]
[1780151699707,64.17,73945.34,0.0,-3e-05,0.0,0.00465]
[1780151704741,64.17,73945.41,0.0,-3e-05,0.0,0.00465]
[1780151705748,64.17,73933.84,0.0,-3e-05,0.0,0.00475]
[1780151707761,64.17,73921.48,0.0,-4e-05,0.0,0.00486]
[1780151712796,64.17,73916.59,0.0,-4e-05,0.0,0.0049]
[1780151717842,64.17,73918.32,0.0,-4e-05,0.0,0.00489]
[1780151722877,64.17,73910.85,0.0,-4e-05,0.0,0.00496]
[1780151727919,64.17,73913.55,0.0,-4e-05,0.0,0.00493]
[1780151732950,64.17,73913.86,0.0,-4e-05,0.0,0.00489]
[1780151737982,64.17,73913.08,0.0,-4e-05,0.0,0.0049]
[1780151743020,64.17,73913.32,0.0,-4e-05,0.0,0.00489]
[1780151748057,64.17,73913.9,0.0,-4e-05,0.0,0.00489]
[1780151754095,64.17,73920.38,0.0,-3e-05,0.0,0.00483]
[1780151759131,64.17,73919.24,0.0,-3e-05,0.0,0.00484]
[1780151764166,64.17,73917.88,0.0,-4e-05,0.0,0.00485]
[1780151771216,64.17,73916.72,0.0,-4e-05,0.0,0.00486]
[1780151775269,64.17,73925.55,0.0,-3e-05,0.0,0.00478]
[1780151780278,64.17,73925.53,0.0,-3e-05,0.0,0.00478]
[1780151785339,64.17,73930.91,0.0,-3e-05,0.0,0.00474]
[1780151790347,64.17,73936.31,0.0,-3e-05,0.0,0.00469]
[1780151795411,64.17,73941.42,0.0,-3e-05,0.0,0.00461]
[1780151800419,64.17,73946.34,0.0,-3e-05,0.0,0.00456]
[1780151805480,64.17,73945.57,0.0,-3e-05,0.0,0.00457]
[1780151810489,64.17,73944.47,0.0,-3e-05,0.0,0.00458]
[1780151815551,64.17,73937.53,0.0,-3e-05,0.0,0.00464]
[1780151820559,64.17,73940.07,0.0,-3e-05,0.0,0.00462]
[1780151825622,64.17,73941.35,0.0,-3e-05,0.0,0.00461]
[1780151830628,64.17,73944.26,0.0,-3e-05,0.0,0.00458]
[1780151835692,64.17,73946.64,0.0,-3e-05,0.0,0.00456]
[1780151840699,64.17,73946.11,0.0,-3e-05,0.0,0.00457]
[1780151845762,64.17,73945.1,0.0,-3e-05,0.0,0.00458]
[1780151850771,64.17,73938.25,0.0,-3e-05,0.0,0.00463]
[1780151855838,64.17,73935.09,0.0,-3e-05,0.0,0.00462]
[1780151860840,64.17,73933.85,0.0,-3e-05,0.0,0.00464]
[1780151865917,64.17,73936.59,0.0,-3e-05,0.0,0.00461]
[1780151872924,64.17,73942.82,0.0,-3e-05,0.0,0.00456]
[1780151877962,64.17,73942.78,0.0,-3e-05,0.0,0.00456]
[1780151884006,64.17,73944.34,0.0,-3e-05,0.0,0.00454]
[1780151890043,64.17,73940.34,0.0,-3e-05,0.0,0.00458]
[1780151895090,64.17,73942.07,0.0,-3e-05,0.0,0.00456]
[1780151898106,64.17,73951.16,0.0,-3e-05,0.0,0.00449]
[1780151901126,64.17,73941.47,0.0,-3e-05,0.0,0.00457]
[1780151904151,64.17,73950.75,0.0,-3e-05,0.0,0.00449]
[1780151905157,64.17,73939.08,0.0,-3e-05,0.0,0.00459]
[1780151909186,64.17,73930.55,0.0,-3e-05,0.0,0.00466]
[1780151916303,64.17,73924.3,0.0,-3e-05,0.0,0.00468]
[1780151922277,64.17,73922.02,0.0,-3e-05,0.0,0.0047]
[1780151927314,64.17,73921.03,0.0,-3e-05,0.0,0.00471]
[1780151932349,64.17,73915.67,0.0,-3e-05,0.0,0.00476]
[1780151936444,64.17,73923.77,0.0,-3e-05,0.0,0.00469]
[1780151942419,64.17,73923.31,0.0,-3e-05,0.0,0.00469]
[1780151947453,64.17,73924.79,0.0,-3e-05,0.0,0.00468]
[1780151952489,64.17,73922.06,0.0,-3e-05,0.0,0.0047]
[1780151957523,64.17,73920.88,0.0,-3e-05,0.0,0.00471]
[1780151962560,64.17,73921.95,0.0,-3e-05,0.0,0.0047]
[1780151967597,64.17,73921.23,0.0,-3e-05,0.0,0.00471]
[1780151972629,64.17,73923.21,0.0,-3e-05,0.0,0.00465]
[1780151977663,64.17,73926.48,0.0,-3e-05,0.0,0.00462]
[1780151979678,64.17,73934.55,0.0,-3e-05,0.0,0.00456]
[1780151984717,64.17,73937.33,0.0,-3e-05,0.0,0.00453]
[1780151989752,64.17,73935.68,0.0,-3e-05,0.0,0.00455]
[1780151994786,64.17,73937.57,0.0,-3e-05,0.0,0.00453]
[1780151999822,64.17,73941.54,0.0,-3e-05,0.0,0.0045]
[1780152004859,64.17,73942.18,0.0,-3e-05,0.0,0.00449]
[1780152009896,64.17,73944.6,0.0,-3e-05,0.0,0.00447]
[1780152014930,64.17,73944.46,0.0,-3e-05,0.0,0.00447]
[1780152019965,64.17,73943.79,0.0,-3e-05,0.0,0.00448]
[1780152025001,64.17,73949.23,0.0,-3e-05,0.0,0.00443]
[1780152030039,64.17,73948.5,0.0,-3e-05,0.0,0.00444]
[1780152035073,64.17,73948.19,0.0,-3e-05,0.0,0.0044]
[1780152040111,64.17,73951.62,0.0,-3e-05,0.0,0.00438]
[1780152047226,64.17,73951.56,0.0,-3e-05,0.0,0.00438]
[1780152053201,64.17,73950.18,0.0,-3e-05,0.0,0.00439]
[1780152056225,64.17,73964.26,0.0,-3e-05,0.0,0.00427]
[1780152057305,64.17,73972.03,0.0,-3e-05,0.0,0.00421]
[1780152063273,64.17,73970.3,0.0,-3e-05,0.0,0.00422]
[1780152065286,64.17,73961.43,0.0,-3e-05,0.0,0.0043]
[1780152070323,64.17,73958.13,0.0,-3e-05,0.0,0.00432]
[1780152073343,64.17,73966.87,0.0,-3e-05,0.0,0.00425]
[1780152078378,64.17,73964.59,0.0,-3e-05,0.0,0.00427]
[1780152083415,64.17,73960.7,0.0,-3e-05,0.0,0.0043]
[1780152088450,64.17,73961.49,0.0,-3e-05,0.0,0.00429]
[1780152094491,64.17,73963.28,0.0,-3e-05,0.0,0.00425]
[1780152100533,64.17,73963.39,0.0,-3e-05,0.0,0.00424]
[1780152105570,64.17,73962.89,0.0,-3e-05,0.0,0.00425]
[1780152110602,64.17,73965.75,0.0,-3e-05,0.0,0.00423]
[1780152115641,64.17,73966.36,0.0,-3e-05,0.0,0.00422]
[1780152120674,64.17,73965.04,0.0,-3e-05,0.0,0.00423]
[1780152125709,64.17,73960.87,0.0,-3e-05,0.0,0.00426]
[1780152132833,64.17,73960.32,0.0,-3e-05,0.0,0.00427]
[1780152138805,64.17,73957.4,0.0,-3e-05,0.0,0.00429]
[1780152143839,64.17,73956.81,0.0,-3e-05,0.0,0.0043]
[1780152147866,64.17,73948.69,0.0,-3e-05,0.0,0.00436]
[1780152152973,64.17,73946.11,0.0,-3e-05,0.0,0.00435]
[1780152158946,64.17,73951.58,0.0,-3e-05,0.0,0.00431]
[1780152167008,64.17,73946.37,0.0,-3e-05,0.0,0.00435]
[1780152172041,64.17,73941.23,0.0,-3e-05,0.0,0.00439]
[1780152177078,64.17,73944.41,0.0,-3e-05,0.0,0.00436]
[1780152182112,64.17,73944.87,0.0,-3e-05,0.0,0.00436]
[1780152187149,64.17,73945.3,0.0,-3e-05,0.0,0.00436]
[1780152193261,64.17,73942.51,0.0,-3e-05,0.0,0.00438]
[1780152199233,64.17,73925.35,0.0,-3e-05,0.0,0.00452]
[1780152204269,64.17,73920.23,0.0,-3e-05,0.0,0.00457]
[1780152209300,64.17,73915.53,0.0,-3e-05,0.0,0.00461]
[1780152214338,64.17,73913.53,0.0,-3e-05,0.0,0.00459]
[1780152219376,64.17,73910.48,0.0,-3e-05,0.0,0.00461]
[1780152223474,64.17,73918.7,0.0,-3e-05,0.0,0.00454]
[1780152229445,64.17,73919.86,0.0,-3e-05,0.0,0.00453]
[1780152234482,64.17,73924.53,0.0,-3e-05,0.0,0.00449]
[1780152240524,64.17,73924.85,0.0,-3e-05,0.0,0.00449]
[1780152242537,64.17,73909.74,0.0,-3e-05,0.0,0.00462]
[1780152243614,64.17,73897.49,0.0,-3e-05,0.0,0.00473]
[1780152249586,64.17,73890.96,0.0,-3e-05,0.0,0.00479]
[1780152254621,64.17,73891.87,0.0,-3e-05,0.0,0.00478]
[1780152259655,64.17,73892.18,0.0,-3e-05,0.0,0.00478]
[1780152264690,64.17,73893.11,0.0,-3e-05,0.0,0.00477]
[1780152269725,64.17,73892.5,0.0,-3e-05,0.0,0.00477]
[1780152274761,64.17,73892.33,0.0,-3e-05,0.0,0.00474]
[1780152279797,64.17,73891.79,0.0,-3e-05,0.0,0.00474]
[1780152284833,64.17,73888.54,0.0,-3e-05,0.0,0.00477]
[1780152289866,64.17,73888.0,0.0,-3e-05,0.0,0.00477]
[1780152294901,64.17,73890.36,0.0,-3e-05,0.0,0.00475]
[1780152300948,64.17,73889.28,0.0,-3e-05,0.0,0.00476]
[1780152302958,64.17,73880.84,0.0,-4e-05,0.0,0.00484]
[1780152307993,64.17,73878.48,0.0,-4e-05,0.0,0.00486]
[1780152309001,64.17,73868.0,0.0,-4e-05,0.0,0.00496]
[1780152314118,64.17,73868.72,0.0,-4e-05,0.0,0.00495]
[1780152318064,64.17,73856.9,0.0,-4e-05,0.0,0.00506]
[1780152323099,64.17,73852.33,0.0,-4e-05,0.0,0.0051]
[1780152328134,64.17,73849.5,0.0,-4e-05,0.0,0.00513]
[1780152333168,64.17,73833.47,0.0,-4e-05,0.0,0.00525]
[1780152338204,64.17,73829.46,0.0,-4e-05,0.0,0.00528]
[1780152343240,64.17,73826.3,0.0,-4e-05,0.0,0.00532]
[1780152348274,64.17,73818.93,0.0,-4e-05,0.0,0.00539]
[1780152354399,64.17,73820.78,0.0,-4e-05,0.0,0.00537]
[1780152360360,64.17,73820.25,0.0,-4e-05,0.0,0.00538]
[1780152365395,64.17,73826.76,0.0,-4e-05,0.0,0.00531]
[1780152370431,64.17,73829.76,0.0,-4e-05,0.0,0.00528]
[1780152375466,64.17,73830.24,0.0,-4e-05,0.0,0.00528]
[1780152380501,64.17,73831.37,0.0,-4e-05,0.0,0.00527]
[1780152384613,64.17,73842.68,0.0,-4e-05,0.0,0.00516]
[1780152390571,64.17,73843.6,0.0,-4e-05,0.0,0.00515]
[1780152395608,64.17,73841.47,0.0,-4e-05,0.0,0.00513]
[1780152400643,64.17,73839.26,0.0,-4e-05,0.0,0.00515]
[1780152405679,64.17,73837.51,0.0,-4e-05,0.0,0.00516]
[1780152411721,64.17,73844.79,0.0,-4e-05,0.0,0.00509]
[1780152416756,64.17,73851.04,0.0,-4e-05,0.0,0.00504]
[1780152421792,64.17,73852.56,0.0,-4e-05,0.0,0.00502]
[1780152426827,64.17,73851.34,0.0,-4e-05,0.0,0.00503]
[1780152432869,64.17,73851.46,0.0,-4e-05,0.0,0.00503]
[1780152437905,64.17,73852.07,0.0,-4e-05,0.0,0.00503]
[1780152442939,64.17,73851.22,0.0,-4e-05,0.0,0.00503]
[1780152448981,64.17,73850.81,0.0,-4e-05,0.0,0.00504]
[1780152454017,64.17,73850.29,0.0,-4e-05,0.0,0.005]
[1780152459051,64.17,73856.02,0.0,-4e-05,0.0,0.00495]
[1780152465173,64.17,73856.66,0.0,-4e-05,0.0,0.00494]
[1780152471136,64.17,73858.14,0.0,-4e-05,0.0,0.00493]
[1780152476170,64.17,73857.42,0.0,-4e-05,0.0,0.00494]
[1780152482215,64.17,73857.45,0.0,-4e-05,0.0,0.00494]
[1780152487246,64.17,73861.6,0.0,-4e-05,0.0,0.0049]
[1780152492282,64.17,73869.25,0.0,-4e-05,0.0,0.00483]
[1780152495383,64.17,73884.02,0.0,-3e-05,0.0,0.00469]
[1780152502363,64.17,73888.33,0.0,-3e-05,0.0,0.00466]
[1780152507397,64.17,73892.35,0.0,-3e-05,0.0,0.00462]
[1780152512433,64.17,73893.27,0.0,-3e-05,0.0,0.00458]
[1780152515529,64.17,73902.97,0.0,-3e-05,0.0,0.00449]
[1780152520489,64.17,73911.33,0.0,-3e-05,0.0,0.00442]
[1780152525598,64.17,73915.86,0.0,-3e-05,0.0,0.00439]
[1780152531566,64.17,73915.98,0.0,-3e-05,0.0,0.00438]
[1780152536603,64.17,73919.39,0.0,-3e-05,0.0,0.00436]
[1780152541638,64.17,73920.94,0.0,-3e-05,0.0,0.00434]
[1780152546684,64.17,73921.03,0.0,-3e-05,0.0,0.00434]
[1780152547680,64.17,73912.48,0.0,-3e-05,0.0,0.00441]
[1780152549694,64.17,73903.58,0.0,-3e-05,0.0,0.00449]
[1780152554731,64.17,73896.34,0.0,-3e-05,0.0,0.00455]
[1780152555809,64.17,73888.72,0.0,-3e-05,0.0,0.00462]
[1780152561783,64.17,73880.51,0.0,-3e-05,0.0,0.00469]
[1780152566813,64.17,73879.36,0.0,-3e-05,0.0,0.0047]
[1780152571849,64.17,73878.85,0.0,-3e-05,0.0,0.00466]
[1780152576886,64.17,73883.42,0.0,-3e-05,0.0,0.00462]
[1780152583934,64.17,73884.11,0.0,-3e-05,0.0,0.00462]
[1780152589976,64.17,73881.9,0.0,-3e-05,0.0,0.00464]
[1780152595013,64.17,73881.97,0.0,-3e-05,0.0,0.00464]
[1780152600056,64.17,73881.37,0.0,-3e-05,0.0,0.00464]
[1780152605086,64.17,73880.2,0.0,-3e-05,0.0,0.00465]
[1780152610120,64.17,73874.34,0.0,-3e-05,0.0,0.0047]
[1780152615156,64.17,73870.62,0.0,-3e-05,0.0,0.00474]
[1780152620189,64.17,73866.6,0.0,-3e-05,0.0,0.00477]
[1780152624217,64.17,73858.89,0.0,-4e-05,0.0,0.00484]
[1780152629254,64.17,73853.74,0.0,-4e-05,0.0,0.00489]
[1780152635296,64.17,73854.27,0.0,-4e-05,0.0,0.00485]
[1780152645365,64.17,73846.24,0.0,-4e-05,0.0,0.00492]
[1780152651408,64.17,73845.05,0.0,-4e-05,0.0,0.00493]
[1780152656516,64.17,73839.3,0.0,-4e-05,0.0,0.00498]
[1780152662486,64.17,73844.81,0.0,-4e-05,0.0,0.00493]
[1780152667521,64.17,73846.68,0.0,-4e-05,0.0,0.00492]
[1780152672558,64.17,73846.22,0.0,-4e-05,0.0,0.00492]
[1780152676658,64.17,73837.35,0.0,-4e-05,0.0,0.005]
[1780152682626,64.17,73838.1,0.0,-4e-05,0.0,0.005]
[1780152687662,64.17,73838.45,0.0,-4e-05,0.0,0.00499]
[1780152692695,64.17,73838.41,0.0,-4e-05,0.0,0.00495]
[1780152697731,64.17,73837.96,0.0,-4e-05,0.0,0.00496]
[1780152703772,64.17,73831.68,0.0,-4e-05,0.0,0.00502]
[1780152708811,64.17,73826.72,0.0,-4e-05,0.0,0.00506]
[1780152713848,64.17,73825.97,0.0,-4e-05,0.0,0.00507]
[1780152718882,64.17,73825.52,0.0,-4e-05,0.0,0.00507]
[1780152723921,64.17,73827.9,0.0,-4e-05,0.0,0.00505]
[1780152728955,64.17,73829.73,0.0,-4e-05,0.0,0.00503]
[1780152736003,64.17,73830.01,0.0,-4e-05,0.0,0.00503]
[1780152741039,64.17,73826.25,0.0,-4e-05,0.0,0.00507]
[1780152746074,64.17,73821.86,0.0,-4e-05,0.0,0.00511]
[1780152751109,64.17,73821.87,0.0,-4e-05,0.0,0.00507]
[1780152756147,64.17,73821.52,0.0,-4e-05,0.0,0.00507]
[1780152761181,64.17,73819.1,0.0,-4e-05,0.0,0.00509]
[1780152766215,64.17,73816.88,0.0,-4e-05,0.0,0.00512]
[1780152772258,64.17,73818.28,0.0,-4e-05,0.0,0.0051]
[1780152777359,64.17,73819.79,0.0,-4e-05,0.0,0.00509]
[1780152783333,64.17,73820.91,0.0,-4e-05,0.0,0.00508]
[1780152790397,64.17,73820.93,0.0,-4e-05,0.0,0.00508]
[1780152797500,64.17,73820.02,0.0,-4e-05,0.0,0.00508]
[1780152803474,64.17,73824.79,0.0,-4e-05,0.0,0.00504]
[1780152809517,64.17,73825.76,0.0,-4e-05,0.0,0.00503]
[1780152815558,64.17,73825.52,0.0,-4e-05,0.0,0.00499]
[1780152820600,64.17,73824.59,0.0,-4e-05,0.0,0.005]
[1780152826641,64.17,73824.38,0.0,-4e-05,0.0,0.005]
[1780152831676,64.17,73823.89,0.0,-4e-05,0.0,0.00501]
[1780152836710,64.17,73823.42,0.0,-4e-05,0.0,0.00501]
[1780152841747,64.17,73822.32,0.0,-4e-05,0.0,0.00502]
[1780152846781,64.17,73822.81,0.0,-4e-05,0.0,0.00502]
[1780152851816,64.17,73823.8,0.0,-4e-05,0.0,0.00501]
[1780152857922,64.17,73823.69,0.0,-4e-05,0.0,0.00501]
[1780152863901,64.17,73827.22,0.0,-4e-05,0.0,0.00498]
[1780152868935,64.17,73826.29,0.0,-4e-05,0.0,0.00498]
[1780152873970,64.17,73826.04,0.0,-4e-05,0.0,0.00495]
[1780152885048,64.17,73825.32,0.0,-4e-05,0.0,0.00495]
[1780152893104,64.17,73823.11,0.0,-4e-05,0.0,0.00497]
[1780152898201,64.17,73823.31,0.0,-4e-05,0.0,0.00497]
[1780152904182,64.17,73823.0,0.0,-4e-05,0.0,0.00498]
[1780152909217,64.17,73823.13,0.0,-4e-05,0.0,0.00497]
[1780152914256,64.17,73823.09,0.0,-4e-05,0.0,0.00497]
[1780152919288,64.17,73823.05,0.0,-4e-05,0.0,0.00497]
[1780152924322,64.17,73821.8,0.0,-4e-05,0.0,0.00499]
[1780152929357,64.17,73820.54,0.0,-4e-05,0.0,0.005]
[1780152934393,64.17,73807.67,0.0,-4e-05,0.0,0.00508]
[1780152939489,64.17,73808.86,0.0,-4e-05,0.0,0.00507]
[1780152946477,64.17,73809.37,0.0,-4e-05,0.0,0.00506]
[1780152951513,64.17,73809.97,0.0,-4e-05,0.0,0.00506]
[1780152953525,64.17,73820.44,0.0,-4e-05,0.0,0.00496]
[1780152958561,64.17,73825.01,0.0,-4e-05,0.0,0.00492]
[1780152963596,64.17,73824.18,0.0,-4e-05,0.0,0.00492]
[1780152969700,64.17,73824.67,0.0,-4e-05,0.0,0.00492]
[1780152975683,64.17,73824.85,0.0,-4e-05,0.0,0.00492]
[1780152980720,64.17,73824.83,0.0,-4e-05,0.0,0.00492]
[1780152985755,64.17,73821.41,0.0,-4e-05,0.0,0.00495]
[1780152990790,64.17,73824.06,0.0,-4e-05,0.0,0.00493]
[1780152995824,64.17,73823.19,0.0,-4e-05,0.0,0.00489]
[1780153000860,64.17,73823.25,0.0,-4e-05,0.0,0.00489]
[1780153005894,64.17,73824.42,0.0,-4e-05,0.0,0.00488]
[1780153010929,64.17,73823.08,0.0,-4e-05,0.0,0.00489]
[1780153015965,64.17,73822.94,0.0,-4e-05,0.0,0.0049]
[1780153023018,64.17,73823.45,0.0,-4e-05,0.0,0.00489]
[1780153029057,64.17,73824.33,0.0,-4e-05,0.0,0.00488]
[1780153035098,64.17,73824.28,0.0,-4e-05,0.0,0.00488]
[1780153041141,64.17,73823.55,0.0,-4e-05,0.0,0.00489]
[1780153046178,64.17,73823.38,0.0,-4e-05,0.0,0.00489]
[1780153051211,64.17,73823.38,0.0,-4e-05,0.0,0.00485]
[1780153056246,64.17,73823.44,0.0,-4e-05,0.0,0.00485]
[1780153061284,64.17,73823.65,0.0,-4e-05,0.0,0.00485]
[1780153068332,64.17,73822.79,0.0,-4e-05,0.0,0.00486]
[1780153073367,64.17,73822.83,0.0,-4e-05,0.0,0.00486]
[1780153078402,64.17,73820.8,0.0,-4e-05,0.0,0.00488]
[1780153083437,64.17,73820.64,0.0,-4e-05,0.0,0.00488]
[1780153089480,64.17,73821.26,0.0,-4e-05,0.0,0.00487]
[1780153097534,64.17,73821.61,0.0,-4e-05,0.0,0.00487]
[1780153102570,64.17,73822.11,0.0,-4e-05,0.0,0.00486]
[1780153107605,64.17,73822.83,0.0,-4e-05,0.0,0.00486]
[1780153112640,64.17,73822.87,0.0,-4e-05,0.0,0.00482]
[1780153117675,64.17,73823.96,0.0,-4e-05,0.0,0.00481]
[1780153124724,64.17,73823.45,0.0,-4e-05,0.0,0.00481]
[1780153130839,64.17,73823.5,0.0,-4e-05,0.0,0.00481]
[1780153136809,64.17,73823.2,0.0,-4e-05,0.0,0.00481]
[1780153141849,64.17,73823.37,0.0,-4e-05,0.0,0.00481]
[1780153148892,64.17,73823.4,0.0,-4e-05,0.0,0.00481]
[1780153153927,64.17,73823.56,0.0,-4e-05,0.0,0.00481]
[1780153161055,64.17,73823.47,0.0,-4e-05,0.0,0.00481]
[1780153167023,64.17,73823.43,0.0,-4e-05,0.0,0.00481]
[1780153172059,64.17,73823.98,0.0,-3e-05,0.0,0.00477]
[1780153177094,64.17,73824.33,0.0,-3e-05,0.0,0.00476]
[1780153182129,64.17,73824.36,0.0,-3e-05,0.0,0.00476]
[1780153190186,64.17,73824.63,0.0,-3e-05,0.0,0.00476]
[1780153201343,64.17,73826.27,0.0,-3e-05,0.0,0.00475]
[1780153207329,64.17,73839.29,0.0,-3e-05,0.0,0.00463]
[1780153210350,64.17,73827.39,0.0,-3e-05,0.0,0.00474]
[1780153215387,64.17,73828.44,0.0,-3e-05,0.0,0.00473]
[1780153221488,64.17,73829.48,0.0,-3e-05,0.0,0.00472]
[1780153228479,64.17,73831.35,0.0,-3e-05,0.0,0.0047]
[1780153233514,64.17,73832.49,0.0,-3e-05,0.0,0.00465]
[1780153238550,64.17,73834.94,0.0,-3e-05,0.0,0.00463]
[1780153244593,64.17,73836.35,0.0,-3e-05,0.0,0.00462]
[1780153249626,64.17,73836.09,0.0,-3e-05,0.0,0.00462]
[1780153254660,64.17,73838.3,0.0,-3e-05,0.0,0.0046]
[1780153260704,64.17,73843.16,0.0,-3e-05,0.0,0.00456]
[1780153265738,64.17,73845.34,0.0,-3e-05,0.0,0.00454]
[1780153270773,64.17,73847.59,0.0,-3e-05,0.0,0.00452]
[1780153275807,64.17,73847.73,0.0,-3e-05,0.0,0.00452]
[1780153280843,64.17,73848.95,0.0,-3e-05,0.0,0.00451]
[1780153285880,64.17,73851.96,0.0,-3e-05,0.0,0.00448]
[1780153290914,64.17,73853.07,0.0,-3e-05,0.0,0.00448]
[1780153295947,64.17,73853.42,0.0,-3e-05,0.0,0.00444]
[1780153302049,64.17,73854.09,0.0,-3e-05,0.0,0.00443]
[1780153308034,64.17,73855.03,0.0,-3e-05,0.0,0.00442]
[1780153313071,64.17,73854.93,0.0,-3e-05,0.0,0.00442]
[1780153320120,64.17,73849.51,0.0,-3e-05,0.0,0.00447]
[1780153326162,64.17,73847.0,0.0,-3e-05,0.0,0.00449]
[1780153331198,64.17,73831.09,0.0,-3e-05,0.0,0.00463]
[1780153336233,64.17,73827.52,0.0,-3e-05,0.0,0.00466]
[1780153341270,64.17,73826.12,0.0,-3e-05,0.0,0.00467]
[1780153346304,64.17,73826.17,0.0,-3e-05,0.0,0.00467]
[1780153351340,64.17,73824.89,0.0,-3e-05,0.0,0.00464]
[1780153356375,64.17,73824.82,0.0,-3e-05,0.0,0.00464]
[1780153362475,64.17,73824.85,0.0,-3e-05,0.0,0.00464]
[1780153368460,64.17,73824.31,0.0,-3e-05,0.0,0.00465]
[1780153373494,64.17,73818.72,0.0,-3e-05,0.0,0.0047]
[1780153378528,64.17,73817.32,0.0,-3e-05,0.0,0.00471]
[1780153383569,64.17,73813.16,0.0,-3e-05,0.0,0.00475]
[1780153388602,64.17,73811.45,0.0,-3e-05,0.0,0.00476]
[1780153393643,64.17,73808.77,0.0,-4e-05,0.0,0.00479]
[1780153398678,64.17,73808.28,0.0,-4e-05,0.0,0.00479]
[1780153403714,64.17,73805.71,0.0,-4e-05,0.0,0.00482]
[1780153408748,64.17,73806.9,0.0,-4e-05,0.0,0.00481]
[1780153415797,64.17,73806.76,0.0,-3e-05,0.0,0.00477]
[1780153420832,64.17,73806.09,0.0,-3e-05,0.0,0.00477]
[1780153427882,64.17,73806.21,0.0,-3e-05,0.0,0.00477]
[1780153432968,64.17,73815.53,0.0,-3e-05,0.0,0.00469]
[1780153439964,64.17,73815.23,0.0,-3e-05,0.0,0.00469]
[1780153445001,64.17,73808.89,0.0,-3e-05,0.0,0.00475]
[1780153450035,64.17,73807.79,0.0,-3e-05,0.0,0.00476]
[1780153455070,64.17,73806.62,0.0,-3e-05,0.0,0.00477]
[1780153460105,64.17,73808.3,0.0,-3e-05,0.0,0.00475]
[1780153465139,64.17,73807.67,0.0,-3e-05,0.0,0.00476]
[1780153466151,64.17,73798.35,0.0,-4e-05,0.0,0.00484]
[1780153471184,64.17,73799.91,0.0,-4e-05,0.0,0.00479]
[1780153476221,64.17,73801.31,0.0,-4e-05,0.0,0.00478]
[1780153482261,64.17,73802.24,0.0,-3e-05,0.0,0.00477]
[1780153488302,64.17,73801.82,0.0,-4e-05,0.0,0.00477]
[1780153493401,64.17,73794.97,0.0,-4e-05,0.0,0.00483]
[1780153499380,64.17,73793.66,0.0,-4e-05,0.0,0.00485]
[1780153505422,64.17,73796.1,0.0,-4e-05,0.0,0.00482]
[1780153508442,64.17,73805.52,0.0,-3e-05,0.0,0.00474]
[1780153513546,64.17,73805.11,0.0,-3e-05,0.0,0.00474]
[1780153519520,64.17,73799.04,0.0,-4e-05,0.0,0.0048]
[1780153524555,64.17,73799.83,0.0,-4e-05,0.0,0.00479]
[1780153533686,64.17,73803.24,0.0,-3e-05,0.0,0.00472]
[1780153543693,64.17,73803.82,0.0,-3e-05,0.0,0.00472]
[1780153548724,64.17,73802.24,0.0,-3e-05,0.0,0.00473]
[1780153553759,64.17,73803.17,0.0,-3e-05,0.0,0.00472]
[1780153562823,64.17,73802.7,0.0,-3e-05,0.0,0.00473]
[1780153567857,64.17,73800.06,0.0,-3e-05,0.0,0.00475]
[1780153573966,64.17,73798.17,0.0,-3e-05,0.0,0.00477]
[1780153579943,64.17,73792.5,0.0,-4e-05,0.0,0.00482]
[1780153585986,64.17,73791.48,0.0,-4e-05,0.0,0.00483]
[1780153591018,64.17,73793.07,0.0,-4e-05,0.0,0.00477]
[1780153596057,64.17,73796.19,0.0,-3e-05,0.0,0.00474]
[1780153601090,64.17,73796.18,0.0,-3e-05,0.0,0.00475]
[1780153606126,64.17,73796.16,0.0,-3e-05,0.0,0.00475]
[1780153609146,64.17,73788.7,0.0,-4e-05,0.0,0.00481]
[1780153610158,64.17,73779.57,0.0,-4e-05,0.0,0.0049]
[1780153612168,64.17,73792.41,0.0,-4e-05,0.0,0.00478]
[1780153617203,64.17,73793.99,0.0,-3e-05,0.0,0.00476]
[1780153622239,64.17,73794.63,0.0,-3e-05,0.0,0.00476]
[1780153628280,64.17,73801.16,0.0,-3e-05,0.0,0.0047]
[1780153634388,64.17,73803.66,0.0,-3e-05,0.0,0.00468]
[1780153644458,64.17,73803.45,0.0,-3e-05,0.0,0.00468]
[1780153650433,64.17,73802.6,0.0,-3e-05,0.0,0.00469]
[1780153655470,64.17,73802.43,0.0,-3e-05,0.0,0.00465]
[1780153660503,64.17,73795.05,0.0,-3e-05,0.0,0.00472]
[1780153669567,64.17,73796.13,0.0,-3e-05,0.0,0.00471]
[1780153674668,64.17,73796.4,0.0,-3e-05,0.0,0.0047]
[1780153680644,64.17,73794.35,0.0,-3e-05,0.0,0.00472]
[1780153685680,64.17,73795.43,0.0,-3e-05,0.0,0.00471]
[1780153691721,64.17,73796.56,0.0,-3e-05,0.0,0.0047]
[1780153696756,64.17,73802.94,0.0,-3e-05,0.0,0.00465]
[1780153701791,64.17,73806.1,0.0,-3e-05,0.0,0.00462]
[1780153706826,64.17,73806.03,0.0,-3e-05,0.0,0.00462]
[1780153714887,64.17,73805.23,0.0,-3e-05,0.0,0.00459]
[1780153725019,64.17,73803.85,0.0,-3e-05,0.0,0.0046]
[1780153730996,64.17,73803.4,0.0,-3e-05,0.0,0.0046]
[1780153741066,64.17,73803.42,0.0,-3e-05,0.0,0.0046]
[1780153747114,64.17,73803.38,0.0,-3e-05,0.0,0.0046]
[1780153752147,64.17,73801.57,0.0,-3e-05,0.0,0.00462]
[1780153757182,64.17,73799.71,0.0,-3e-05,0.0,0.00464]
[1780153762217,64.17,73793.99,0.0,-3e-05,0.0,0.00469]
[1780153765299,64.17,73804.63,0.0,-3e-05,0.0,0.00459]
[1780153771279,64.17,73804.68,0.0,-3e-05,0.0,0.00455]
[1780153783360,64.17,73804.49,0.0,-3e-05,0.0,0.00456]
[1780153789406,64.17,73809.67,0.0,-3e-05,0.0,0.00451]
[1780153794441,64.17,73808.92,0.0,-3e-05,0.0,0.00452]
[1780153799476,64.17,73806.57,0.0,-3e-05,0.0,0.00454]
[1780153804513,64.17,73811.58,0.0,-3e-05,0.0,0.00449]
[1780153810555,64.17,73814.03,0.0,-3e-05,0.0,0.00447]
[1780153815650,64.17,73813.19,0.0,-3e-05,0.0,0.00448]
[1780153821632,64.17,73813.22,0.0,-3e-05,0.0,0.00448]
[1780153826669,64.17,73813.02,0.0,-3e-05,0.0,0.00448]
[1780153831703,64.17,73816.07,0.0,-3e-05,0.0,0.00442]
[1780153836737,64.17,73818.37,0.0,-3e-05,0.0,0.0044]
[1780153841773,64.17,73816.65,0.0,-3e-05,0.0,0.00441]
[1780153846809,64.17,73816.61,0.0,-3e-05,0.0,0.00441]
[1780153851846,64.17,73812.63,0.0,-3e-05,0.0,0.00445]
[1780153856879,64.17,73812.67,0.0,-3e-05,0.0,0.00445]
[1780153863928,64.17,73812.94,0.0,-3e-05,0.0,0.00445]
[1780153868963,64.17,73817.99,0.0,-3e-05,0.0,0.0044]
[1780153874000,64.17,73818.94,0.0,-3e-05,0.0,0.0044]
[1780153879036,64.17,73822.48,0.0,-3e-05,0.0,0.00437]
[1780153884071,64.17,73826.17,0.0,-3e-05,0.0,0.00433]
[1780153889107,64.17,73824.72,0.0,-3e-05,0.0,0.00435]
[1780153894143,64.17,73826.84,0.0,-3e-05,0.0,0.00429]
[1780153899179,64.17,73826.21,0.0,-3e-05,0.0,0.0043]
[1780153904214,64.17,73826.3,0.0,-3e-05,0.0,0.0043]
[1780153906283,64.17,73835.94,0.0,-3e-05,0.0,0.00422]
[1780153912270,64.17,73836.27,0.0,-3e-05,0.0,0.00422]
[1780153917306,64.17,73837.36,0.0,-3e-05,0.0,0.00421]
[1780153922342,64.17,73842.25,0.0,-3e-05,0.0,0.00417]
[1780153925364,64.17,73850.07,0.0,-3e-05,0.0,0.00411]
[1780153930397,64.17,73854.96,0.0,-3e-05,0.0,0.00407]
[1780153935433,64.17,73854.78,0.0,-3e-05,0.0,0.00407]
[1780153939461,64.17,73838.83,0.0,-3e-05,0.0,0.0042]
[1780153945503,64.17,73835.82,0.0,-3e-05,0.0,0.00422]
[1780153950540,64.17,73843.32,0.0,-3e-05,0.0,0.00416]
[1780153953566,64.17,73846.86,0.0,-3e-05,0.0,0.0041]
[1780153959601,64.17,73847.58,0.0,-3e-05,0.0,0.00409]
[1780153964638,64.17,73850.03,0.0,-3e-05,0.0,0.00407]
[1780153970678,64.17,73849.4,0.0,-3e-05,0.0,0.00408]
[1780153975713,64.17,73849.77,0.0,-3e-05,0.0,0.00407]
[1780153981757,64.17,73849.04,0.0,-3e-05,0.0,0.00408]
[1780153986846,64.17,73846.69,0.0,-3e-05,0.0,0.0041]
[1780153992833,64.17,73841.34,0.0,-3e-05,0.0,0.00414]
[1780153997867,64.17,73845.98,0.0,-3e-05,0.0,0.0041]
[1780154002902,64.17,73848.42,0.0,-3e-05,0.0,0.00408]
[1780154007937,64.17,73851.97,0.0,-3e-05,0.0,0.00406]
[1780154013980,64.17,73854.38,0.0,-3e-05,0.0,0.004]
[1780154019015,64.17,73852.29,0.0,-3e-05,0.0,0.00402]
[1780154024051,64.17,73852.42,0.0,-3e-05,0.0,0.00402]
[1780154029098,64.17,73863.12,0.0,-3e-05,0.0,0.00394]
[1780154034136,64.17,73874.6,0.0,-3e-05,0.0,0.00385]
[1780154035146,64.17,73882.41,0.0,-3e-05,0.0,0.00379]
[1780154040179,64.17,73883.1,0.0,-3e-05,0.0,0.00379]
[1780154045211,64.17,73889.42,0.0,-3e-05,0.0,0.00374]
[1780154050252,64.17,73895.54,0.0,-3e-05,0.0,0.0037]
[1780154052261,64.17,73904.58,0.0,-3e-05,0.0,0.00363]
[1780154056294,64.17,73912.21,0.0,-3e-05,0.0,0.00358]
[1780154061322,64.17,73912.45,0.0,-3e-05,0.0,0.00358]
[1780154066357,64.17,73917.32,0.0,-3e-05,0.0,0.00355]
[1780154069391,64.17,73929.3,0.0,-3e-05,0.0,0.00346]
[1780154074416,64.17,73918.74,0.0,-3e-05,0.0,0.00351]
[1780154079452,64.17,73917.79,0.0,-3e-05,0.0,0.00351]
[1780154083486,64.17,73928.07,0.0,-2e-05,0.0,0.00344]
[1780154088521,64.17,73929.27,0.0,-2e-05,0.0,0.00343]
[1780154093556,64.17,73930.51,0.0,-2e-05,0.0,0.00343]
[1780154096577,64.17,73921.39,0.0,-3e-05,0.0,0.00349]
[1780154101612,64.17,73923.32,0.0,-3e-05,0.0,0.00347]
[1780154106647,64.17,73923.36,0.0,-3e-05,0.0,0.00347]
[1780154107698,64.17,73915.25,0.0,-3e-05,0.0,0.00353]
[1780154113698,64.17,73904.14,0.0,-3e-05,0.0,0.00361]
[1780154118732,64.17,73904.67,0.0,-3e-05,0.0,0.0036]
[1780154123768,64.17,73905.43,0.0,-3e-05,0.0,0.0036]
[1780154128806,64.17,73903.73,0.0,-3e-05,0.0,0.00361]
[1780154132831,64.17,73908.25,0.0,-3e-05,0.0,0.00355]
[1780154135852,64.17,73915.97,0.0,-3e-05,0.0,0.00349]
[1780154140888,64.17,73914.06,0.0,-3e-05,0.0,0.00351]
[1780154143907,64.17,73922.46,0.0,-2e-05,0.0,0.00345]
[1780154148943,64.17,73926.83,0.0,-2e-05,0.0,0.00342]
[1780154153979,64.17,73928.5,0.0,-2e-05,0.0,0.00341]
[1780154159017,64.17,73931.59,0.0,-2e-05,0.0,0.00339]
[1780154164050,64.17,73935.03,0.0,-2e-05,0.0,0.00337]
[1780154169085,64.17,73935.47,0.0,-2e-05,0.0,0.00336]
[1780154174120,64.17,73931.26,0.0,-2e-05,0.0,0.00339]
[1780154179154,64.17,73930.49,0.0,-2e-05,0.0,0.0034]
[1780154184190,64.17,73928.09,0.0,-2e-05,0.0,0.00341]
[1780154186204,64.17,73919.62,0.0,-3e-05,0.0,0.00347]
[1780154191239,64.17,73919.75,0.0,-2e-05,0.0,0.00344]
[1780154196274,64.17,73919.61,0.0,-2e-05,0.0,0.00344]
[1780154201310,64.17,73918.2,0.0,-2e-05,0.0,0.00345]
[1780154206344,64.17,73910.52,0.0,-3e-05,0.0,0.0035]
[1780154211379,64.17,73906.17,0.0,-3e-05,0.0,0.00353]
[1780154216414,64.17,73906.73,0.0,-3e-05,0.0,0.00353]
[1780154221448,64.17,73904.2,0.0,-3e-05,0.0,0.00354]
[1780154226484,64.17,73897.25,0.0,-3e-05,0.0,0.00359]
[1780154231519,64.17,73895.67,0.0,-3e-05,0.0,0.0036]
[1780154236554,64.17,73895.53,0.0,-3e-05,0.0,0.0036]
[1780154242596,64.17,73894.49,0.0,-3e-05,0.0,0.00361]
[1780154247632,64.17,73888.87,0.0,-3e-05,0.0,0.00365]
[1780154252668,64.17,73888.4,0.0,-3e-05,0.0,0.00362]
[1780154256694,64.17,73880.92,0.0,-3e-05,0.0,0.00368]
[1780154258758,64.17,73871.34,0.0,-3e-05,0.0,0.00375]
[1780154264751,64.17,73863.56,0.0,-3e-05,0.0,0.0038]
[1780154265758,64.17,73855.79,0.0,-3e-05,0.0,0.00386]
[1780154270793,64.17,73848.68,0.0,-3e-05,0.0,0.00391]
[1780154275829,64.17,73852.91,0.0,-3e-05,0.0,0.00388]
[1780154277843,64.17,73860.83,0.0,-3e-05,0.0,0.00382]
[1780154282877,64.17,73858.65,0.0,-3e-05,0.0,0.00384]
[1780154287912,64.17,73861.7,0.0,-3e-05,0.0,0.00382]
[1780154292948,64.17,73857.28,0.0,-3e-05,0.0,0.00385]
[1780154296975,64.17,73849.6,0.0,-3e-05,0.0,0.00391]
[1780154299040,64.17,73837.15,0.0,-3e-05,0.0,0.004]
[1780154305040,64.17,73832.44,0.0,-3e-05,0.0,0.00404]
[1780154310070,64.17,73832.66,0.0,-3e-05,0.0,0.00404]
[1780154315105,64.17,73832.46,0.0,-3e-05,0.0,0.004]
[1780154319186,64.17,73820.49,0.0,-3e-05,0.0,0.0041]
[1780154325181,64.17,73822.78,0.0,-3e-05,0.0,0.00408]
[1780154330210,64.17,73823.11,0.0,-3e-05,0.0,0.00408]
[1780154335245,64.17,73823.3,0.0,-3e-05,0.0,0.00407]
[1780154340280,64.17,73824.22,0.0,-3e-05,0.0,0.00407]
[1780154345315,64.17,73823.86,0.0,-3e-05,0.0,0.00407]
[1780154350350,64.17,73828.13,0.0,-3e-05,0.0,0.00404]
[1780154355384,64.17,73829.91,0.0,-3e-05,0.0,0.00402]
[1780154360423,64.17,73830.47,0.0,-3e-05,0.0,0.00402]
[1780154364461,64.17,73838.01,0.0,-3e-05,0.0,0.00396]
[1780154365467,64.17,73829.47,0.0,-3e-05,0.0,0.00403]
[1780154370502,64.17,73826.63,0.0,-3e-05,0.0,0.00405]
[1780154375537,64.17,73829.68,0.0,-3e-05,0.0,0.00399]
[1780154380574,64.17,73829.91,0.0,-3e-05,0.0,0.00399]
[1780154385606,64.17,73829.58,0.0,-3e-05,0.0,0.00399]
[1780154390643,64.17,73834.56,0.0,-3e-05,0.0,0.00395]
[1780154395678,64.17,73835.35,0.0,-3e-05,0.0,0.00395]
[1780154400714,64.17,73835.61,0.0,-3e-05,0.0,0.00395]
[1780154405756,64.17,73830.93,0.0,-3e-05,0.0,0.00398]
[1780154410792,64.17,73831.96,0.0,-3e-05,0.0,0.00397]
[1780154415825,64.17,73831.11,0.0,-3e-05,0.0,0.00398]
[1780154420860,64.17,73828.93,0.0,-3e-05,0.0,0.004]
[1780154425895,64.17,73827.24,0.0,-3e-05,0.0,0.00401]
[1780154431938,64.17,73827.12,0.0,-3e-05,0.0,0.00398]
[1780154436973,64.17,73829.12,0.0,-3e-05,0.0,0.00396]
[1780154442010,64.17,73829.74,0.0,-3e-05,0.0,0.00396]
[1780154447046,64.17,73830.3,0.0,-3e-05,0.0,0.00395]
[1780154455099,64.17,73829.55,0.0,-3e-05,0.0,0.00396]
[1780154457113,64.17,73819.33,0.0,-3e-05,0.0,0.00404]
[1780154462149,64.17,73816.0,0.0,-3e-05,0.0,0.00406]
[1780154467185,64.17,73814.4,0.0,-3e-05,0.0,0.00408]
[1780154472219,64.17,73811.54,0.0,-3e-05,0.0,0.0041]
[1780154477255,64.17,73809.29,0.0,-3e-05,0.0,0.00412]
[1780154482292,64.17,73809.46,0.0,-3e-05,0.0,0.00411]
[1780154487324,64.17,73802.69,0.0,-3e-05,0.0,0.00417]
[1780154492362,64.17,73802.8,0.0,-3e-05,0.0,0.00413]
[1780154494372,64.17,73793.82,0.0,-3e-05,0.0,0.0042]
[1780154497395,64.17,73781.38,0.0,-3e-05,0.0,0.00431]
[1780154502429,64.17,73779.73,0.0,-3e-05,0.0,0.00432]
[1780154507469,64.17,73765.17,0.0,-3e-05,0.0,0.00444]
[1780154512498,64.17,73758.1,0.0,-3e-05,0.0,0.0045]
[1780154516529,64.17,73750.73,0.0,-3e-05,0.0,0.00457]
[1780154521564,64.17,73746.49,0.0,-3e-05,0.0,0.00461]
[1780154526598,64.17,73749.99,0.0,-3e-05,0.0,0.00457]
[1780154531633,64.17,73755.51,0.0,-3e-05,0.0,0.00453]
[1780154536675,64.17,73745.17,0.0,-3e-05,0.0,0.00462]
[1780154538689,64.17,73755.04,0.0,-3e-05,0.0,0.00453]
[1780154543725,64.17,73760.06,0.0,-3e-05,0.0,0.00449]
[1780154546745,64.17,73746.68,0.0,-3e-05,0.0,0.0046]
[1780154549766,64.17,73758.67,0.0,-3e-05,0.0,0.0045]
[1780154551781,64.17,73761.52,0.0,-3e-05,0.0,0.00444]
[1780154556814,64.17,73760.1,0.0,-3e-05,0.0,0.00445]
[1780154561858,64.17,73758.42,0.0,-3e-05,0.0,0.00446]
[1780154564877,64.17,73778.98,0.0,-3e-05,0.0,0.00429]
[1780154566892,64.17,73793.36,0.0,-3e-05,0.0,0.00417]
[1780154570970,64.17,73800.99,0.0,-3e-05,0.0,0.00411]
[1780154574946,64.17,73820.36,0.0,-3e-05,0.0,0.00396]
[1780154579983,64.17,73825.31,0.0,-3e-05,0.0,0.00392]
[1780154587033,64.17,73825.13,0.0,-3e-05,0.0,0.00392]
[1780154591117,64.17,73817.34,0.0,-3e-05,0.0,0.00398]
[1780154595087,64.17,73807.92,0.0,-3e-05,0.0,0.00406]
[1780154600122,64.17,73807.62,0.0,-3e-05,0.0,0.00406]
[1780154601188,64.17,73794.11,0.0,-3e-05,0.0,0.00417]
[1780154607171,64.17,73791.51,0.0,-3e-05,0.0,0.00419]
[1780154612206,64.17,73792.58,0.0,-3e-05,0.0,0.00414]
[1780154617240,64.17,73795.15,0.0,-3e-05,0.0,0.00412]
[1780154622276,64.17,73796.53,0.0,-3e-05,0.0,0.00411]
[1780154627310,64.17,73799.12,0.0,-3e-05,0.0,0.00409]
[1780154632346,64.17,73797.36,0.0,-3e-05,0.0,0.00411]
[1780154634361,64.17,73787.42,0.0,-3e-05,0.0,0.00418]
[1780154639396,64.17,73782.38,0.0,-3e-05,0.0,0.00423]
[1780154644436,64.17,73783.89,0.0,-3e-05,0.0,0.00421]
[1780154649466,64.17,73790.67,0.0,-3e-05,0.0,0.00416]
[1780154654500,64.17,73796.95,0.0,-3e-05,0.0,0.00411]
[1780154659535,64.17,73793.52,0.0,-3e-05,0.0,0.00414]
[1780154664570,64.17,73792.52,0.0,-3e-05,0.0,0.00414]
[1780154666584,64.17,73784.31,0.0,-3e-05,0.0,0.00421]
[1780154667591,64.17,73776.19,0.0,-3e-05,0.0,0.00428]
[1780154672686,64.17,73772.25,0.0,-3e-05,0.0,0.00427]
[1780154679677,64.17,73773.13,0.0,-3e-05,0.0,0.00427]
[1780154684719,64.17,73773.55,0.0,-3e-05,0.0,0.00426]
[1780154692825,64.17,73773.13,0.0,-3e-05,0.0,0.00427]
[1780154698816,64.17,73774.33,0.0,-3e-05,0.0,0.00426]
[1780154703853,64.17,73780.54,0.0,-3e-05,0.0,0.0042]
[1780154709894,64.17,73782.5,0.0,-3e-05,0.0,0.00419]
[1780154714929,64.17,73788.62,0.0,-3e-05,0.0,0.00414]
[1780154719964,64.17,73790.22,0.0,-3e-05,0.0,0.00413]
[1780154725002,64.17,73792.87,0.0,-3e-05,0.0,0.00411]
[1780154730036,64.17,73795.61,0.0,-3e-05,0.0,0.00408]
[1780154733058,64.17,73798.46,0.0,-3e-05,0.0,0.00403]
[1780154740112,64.17,73797.72,0.0,-3e-05,0.0,0.00403]
[1780154745144,64.17,73799.64,0.0,-3e-05,0.0,0.00402]
[1780154751185,64.17,73800.59,0.0,-3e-05,0.0,0.00401]
[1780154756220,64.17,73800.1,0.0,-3e-05,0.0,0.00401]
[1780154761258,64.17,73800.19,0.0,-3e-05,0.0,0.00401]
[1780154767301,64.17,73801.82,0.0,-3e-05,0.0,0.004]
[1780154772338,64.17,73802.05,0.0,-3e-05,0.0,0.004]
[1780154779386,64.17,73802.83,0.0,-3e-05,0.0,0.00399]
[1780154784421,64.17,73803.95,0.0,-3e-05,0.0,0.00398]
[1780154789455,64.17,73804.36,0.0,-3e-05,0.0,0.00398]
[1780154795498,64.17,73803.2,0.0,-3e-05,0.0,0.00396]
[1780154800533,64.17,73807.44,0.0,-3e-05,0.0,0.00392]
[1780154801540,64.17,73816.46,0.0,-3e-05,0.0,0.00386]
[1780154803601,64.17,73826.59,0.0,-3e-05,0.0,0.00378]
[1780154809600,64.17,73833.78,0.0,-3e-05,0.0,0.00373]
[1780154814635,64.17,73834.46,0.0,-3e-05,0.0,0.00372]
[1780154819682,64.17,73831.67,0.0,-3e-05,0.0,0.00374]
[1780154824718,64.17,73833.68,0.0,-3e-05,0.0,0.00373]
[1780154829755,64.17,73842.14,0.0,-3e-05,0.0,0.00367]
[1780154833810,64.17,73849.57,0.0,-3e-05,0.0,0.00362]
[1780154838816,64.17,73855.52,0.0,-3e-05,0.0,0.00357]
[1780154842846,64.17,73846.83,0.0,-3e-05,0.0,0.00363]
[1780154843884,64.17,73836.5,0.0,-3e-05,0.0,0.00371]
[1780154848892,64.17,73833.65,0.0,-3e-05,0.0,0.00373]
[1780154851910,64.17,73838.72,0.0,-3e-05,0.0,0.00366]
[1780154856946,64.17,73832.28,0.0,-3e-05,0.0,0.00371]
[1780154858962,64.17,73841.35,0.0,-3e-05,0.0,0.00364]
[1780154864026,64.17,73849.41,0.0,-3e-05,0.0,0.00359]
[1780154869029,64.17,73850.57,0.0,-3e-05,0.0,0.00358]
[1780154872050,64.17,73839.74,0.0,-3e-05,0.0,0.00365]
[1780154877085,64.17,73835.46,0.0,-3e-05,0.0,0.00368]
[1780154883126,64.17,73836.19,0.0,-3e-05,0.0,0.00368]
[1780154888162,64.17,73836.81,0.0,-3e-05,0.0,0.00367]
[1780154893196,64.17,73835.32,0.0,-3e-05,0.0,0.00368]
[1780154898232,64.17,73836.61,0.0,-3e-05,0.0,0.00368]
[1780154904306,64.17,73836.92,0.0,-3e-05,0.0,0.00367]
[1780154909309,64.17,73835.26,0.0,-3e-05,0.0,0.00369]
[1780154914376,64.17,73830.64,0.0,-3e-05,0.0,0.00369]
[1780154919380,64.17,73830.04,0.0,-3e-05,0.0,0.00369]
[1780154924446,64.17,73833.38,0.0,-3e-05,0.0,0.00367]
[1780154931467,64.17,73832.99,0.0,-3e-05,0.0,0.00367]
[1780154936501,64.17,73829.19,0.0,-3e-05,0.0,0.0037]
[1780154941536,64.17,73827.37,0.0,-3e-05,0.0,0.00371]
[1780154946571,64.17,73828.16,0.0,-3e-05,0.0,0.0037]
[1780154953622,64.17,73828.55,0.0,-3e-05,0.0,0.0037]
[1780154958655,64.17,73829.11,0.0,-3e-05,0.0,0.0037]
[1780154963690,64.17,73829.91,0.0,-3e-05,0.0,0.00369]
[1780154968726,64.17,73830.47,0.0,-3e-05,0.0,0.00369]
[1780154973763,64.17,73830.45,0.0,-3e-05,0.0,0.00366]
[1780154982825,64.17,73830.49,0.0,-3e-05,0.0,0.00366]
[1780154987859,64.17,73832.52,0.0,-3e-05,0.0,0.00364]
[1780154992894,64.17,73832.41,0.0,-3e-05,0.0,0.00364]
[1780154998935,64.17,73832.6,0.0,-3e-05,0.0,0.00364]
[1780155003971,64.17,73834.28,0.0,-3e-05,0.0,0.00363]
[1780155010014,64.17,73834.79,0.0,-3e-05,0.0,0.00363]
[1780155015088,64.17,73835.19,0.0,-3e-05,0.0,0.00362]
[1780155021094,64.17,73835.36,0.0,-3e-05,0.0,0.00362]
[1780155026129,64.17,73838.3,0.0,-3e-05,0.0,0.0036]
[1780155031164,64.17,73839.15,0.0,-3e-05,0.0,0.00356]
[1780155035234,64.17,73829.95,0.0,-3e-05,0.0,0.00363]
[1780155041245,64.17,73827.37,0.0,-3e-05,0.0,0.00365]
[1780155049298,64.17,73827.59,0.0,-3e-05,0.0,0.00364]
[1780155054337,64.17,73823.69,0.0,-3e-05,0.0,0.00367]
[1780155057366,64.17,73814.83,0.0,-3e-05,0.0,0.00374]
[1780155064414,64.17,73811.67,0.0,-3e-05,0.0,0.00376]
[1780155066425,64.17,73799.73,0.0,-3e-05,0.0,0.00385]
[1780155069447,64.17,73790.74,0.0,-3e-05,0.0,0.00392]
[1780155074482,64.17,73790.26,0.0,-3e-05,0.0,0.00392]
[1780155080524,64.17,73790.54,0.0,-3e-05,0.0,0.00392]
[1780155085587,64.17,73794.89,0.0,-3e-05,0.0,0.00388]
[1780155091600,64.17,73795.85,0.0,-3e-05,0.0,0.00384]
[1780155100665,64.17,73796.85,0.0,-3e-05,0.0,0.00384]
[1780155105731,64.17,73802.28,0.0,-3e-05,0.0,0.0038]
[1780155110735,64.17,73803.1,0.0,-3e-05,0.0,0.00379]
[1780155115801,64.17,73801.47,0.0,-3e-05,0.0,0.0038]
[1780155120804,64.17,73799.93,0.0,-3e-05,0.0,0.00381]
[1780155122819,64.17,73791.47,0.0,-3e-05,0.0,0.00388]
[1780155127853,64.17,73793.02,0.0,-3e-05,0.0,0.00387]
[1780155132889,64.17,73793.74,0.0,-3e-05,0.0,0.00386]
[1780155135943,64.17,73784.55,0.0,-3e-05,0.0,0.00393]
[1780155140946,64.17,73779.02,0.0,-3e-05,0.0,0.00397]
[1780155146014,64.17,73777.2,0.0,-3e-05,0.0,0.00399]
[1780155151017,64.17,73776.8,0.0,-3e-05,0.0,0.00395]
[1780155156084,64.17,73780.03,0.0,-3e-05,0.0,0.00393]
[1780155161088,64.17,73776.38,0.0,-3e-05,0.0,0.00396]
[1780155166154,64.17,73774.54,0.0,-3e-05,0.0,0.00397]
[1780155171159,64.17,73772.92,0.0,-3e-05,0.0,0.00398]
[1780155176226,64.17,73771.4,0.0,-3e-05,0.0,0.004]
[1780155181227,64.17,73780.16,0.0,-3e-05,0.0,0.00393]
[1780155186299,64.17,73780.68,0.0,-3e-05,0.0,0.00393]
[1780155191299,64.17,73780.6,0.0,-3e-05,0.0,0.00393]
[1780155196368,64.17,73780.72,0.0,-3e-05,0.0,0.00392]
[1780155202374,64.17,73780.37,0.0,-3e-05,0.0,0.00393]
[1780155207410,64.17,73778.57,0.0,-3e-05,0.0,0.00394]
[1780155212445,64.17,73776.49,0.0,-3e-05,0.0,0.00392]
[1780155217480,64.17,73774.08,0.0,-3e-05,0.0,0.00394]
[1780155222514,64.17,73777.05,0.0,-3e-05,0.0,0.00392]
[1780155227552,64.17,73777.12,0.0,-3e-05,0.0,0.00392]
[1780155232585,64.17,73777.3,0.0,-3e-05,0.0,0.00392]
[1780155238640,64.17,73777.98,0.0,-3e-05,0.0,0.00391]
[1780155243675,64.17,73777.14,0.0,-3e-05,0.0,0.00392]
[1780155248710,64.17,73777.56,0.0,-3e-05,0.0,0.00392]
[1780155253745,64.17,73786.61,0.0,-3e-05,0.0,0.00385]
[1780155254752,64.17,73801.84,0.0,-3e-05,0.0,0.00373]
[1780155256819,64.17,73809.76,0.0,-3e-05,0.0,0.00368]
[1780155263816,64.17,73811.17,0.0,-3e-05,0.0,0.00367]
[1780155268850,64.17,73813.74,0.0,-3e-05,0.0,0.00365]
[1780155273885,64.17,73814.26,0.0,-3e-05,0.0,0.00361]
[1780155278921,64.17,73806.91,0.0,-3e-05,0.0,0.00367]
[1780155283954,64.17,73807.8,0.0,-3e-05,0.0,0.00366]
[1780155289997,64.17,73809.17,0.0,-3e-05,0.0,0.00365]
[1780155295034,64.17,73812.41,0.0,-3e-05,0.0,0.00363]
[1780155300066,64.17,73812.08,0.0,-3e-05,0.0,0.00363]
[1780155305104,64.17,73811.71,0.0,-3e-05,0.0,0.00363]
[1780155312151,64.17,73811.42,0.0,-3e-05,0.0,0.00363]
[1780155317239,64.17,73810.48,0.0,-3e-05,0.0,0.00364]
[1780155326250,64.17,73807.5,0.0,-3e-05,0.0,0.00366]
[1780155337379,64.17,73807.52,0.0,-3e-05,0.0,0.00363]
[1780155347449,64.17,73807.59,0.0,-3e-05,0.0,0.00363]
[1780155354446,64.17,73807.72,0.0,-3e-05,0.0,0.00363]
[1780155360487,64.17,73809.69,0.0,-3e-05,0.0,0.00361]
[1780155367591,64.17,73809.51,0.0,-3e-05,0.0,0.00361]
[1780155373579,64.17,73818.03,0.0,-3e-05,0.0,0.00355]
[1780155378615,64.17,73817.93,0.0,-3e-05,0.0,0.00356]
[1780155384657,64.17,73817.76,0.0,-3e-05,0.0,0.00356]
[1780155385664,64.17,73807.57,0.0,-3e-05,0.0,0.00363]
[1780155393745,64.17,73805.34,0.0,-3e-05,0.0,0.00361]
[1780155394743,64.17,73797.49,0.0,-3e-05,0.0,0.00367]
[1780155395751,64.17,73788.49,0.0,-3e-05,0.0,0.00373]
[1780155400786,64.17,73786.61,0.0,-3e-05,0.0,0.00375]
[1780155402801,64.17,73794.58,0.0,-3e-05,0.0,0.00369]
[1780155405825,64.17,73803.15,0.0,-3e-05,0.0,0.00363]
[1780155412871,64.17,73805.2,0.0,-3e-05,0.0,0.00361]
[1780155417941,64.17,73806.72,0.0,-3e-05,0.0,0.0036]
[1780155424957,64.17,73806.09,0.0,-3e-05,0.0,0.00361]
[1780155429991,64.17,73805.69,0.0,-3e-05,0.0,0.00361]
[1780155436034,64.17,73804.03,0.0,-3e-05,0.0,0.00362]
[1780155441068,64.17,73802.93,0.0,-3e-05,0.0,0.00363]
[1780155447112,64.17,73803.04,0.0,-3e-05,0.0,0.00363]
[1780155448155,64.17,73812.13,0.0,-3e-05,0.0,0.00356]
[1780155454160,64.17,73810.23,0.0,-3e-05,0.0,0.00355]
[1780155459195,64.17,73809.85,0.0,-3e-05,0.0,0.00355]
[1780155464231,64.17,73809.34,0.0,-3e-05,0.0,0.00355]
[1780155469267,64.17,73809.39,0.0,-3e-05,0.0,0.00355]
[1780155474302,64.17,73809.53,0.0,-3e-05,0.0,0.00355]
[1780155479337,64.17,73808.85,0.0,-3e-05,0.0,0.00356]
[1780155488436,64.17,73809.57,0.0,-3e-05,0.0,0.00355]
[1780155496456,64.17,73807.49,0.0,-3e-05,0.0,0.00357]
[1780155502498,64.17,73808.15,0.0,-3e-05,0.0,0.00356]
[1780155504516,64.17,73796.63,0.0,-3e-05,0.0,0.00364]
[1780155509548,64.17,73801.44,0.0,-3e-05,0.0,0.00361]
[1780155514582,64.17,73801.03,0.0,-3e-05,0.0,0.00358]
[1780155523646,64.17,73802.61,0.0,-3e-05,0.0,0.00357]
[1780155528720,64.17,73797.56,0.0,-3e-05,0.0,0.0036]
[1780155531702,64.17,73789.18,0.0,-3e-05,0.0,0.00366]
[1780155535729,64.17,73776.36,0.0,-3e-05,0.0,0.00376]
[1780155541772,64.17,73774.78,0.0,-3e-05,0.0,0.00377]
[1780155548862,64.17,73772.8,0.0,-3e-05,0.0,0.00378]
[1780155558933,64.17,73772.53,0.0,-3e-05,0.0,0.00379]
[1780155564936,64.17,73772.33,0.0,-3e-05,0.0,0.00379]
[1780155569971,64.17,73772.91,0.0,-3e-05,0.0,0.00378]
[1780155576019,64.17,73771.89,0.0,-3e-05,0.0,0.00376]
[1780155581049,64.17,73775.39,0.0,-3e-05,0.0,0.00373]
[1780155586084,64.17,73769.72,0.0,-3e-05,0.0,0.00377]
[1780155591119,64.17,73768.41,0.0,-3e-05,0.0,0.00378]
[1780155596154,64.17,73767.59,0.0,-3e-05,0.0,0.00379]
[1780155599219,64.17,73757.76,0.0,-3e-05,0.0,0.00386]
[1780155605219,64.17,73757.16,0.0,-3e-05,0.0,0.00387]
[1780155610261,64.17,73763.53,0.0,-3e-05,0.0,0.00382]
[1780155615297,64.17,73761.98,0.0,-3e-05,0.0,0.00383]
[1780155624360,64.17,73763.35,0.0,-3e-05,0.0,0.00382]
[1780155629429,64.17,73763.7,0.0,-3e-05,0.0,0.00382]
[1780155634430,64.17,73761.28,0.0,-3e-05,0.0,0.0038]
[1780155639499,64.17,73761.19,0.0,-3e-05,0.0,0.0038]
[1780155644500,64.17,73760.66,0.0,-3e-05,0.0,0.00381]
[1780155649570,64.17,73760.89,0.0,-3e-05,0.0,0.00381]
[1780155654571,64.17,73757.7,0.0,-3e-05,0.0,0.00383]
[1780155659641,64.17,73757.01,0.0,-3e-05,0.0,0.00383]
[1780155665649,64.17,73757.25,0.0,-3e-05,0.0,0.00383]
[1780155670684,64.17,73757.43,0.0,-3e-05,0.0,0.00383]
[1780155675719,64.17,73754.95,0.0,-3e-05,0.0,0.00385]
[1780155680754,64.17,73754.25,0.0,-3e-05,0.0,0.00386]
[1780155685788,64.17,73752.18,0.0,-3e-05,0.0,0.00387]
[1780155690826,64.17,73755.56,0.0,-3e-05,0.0,0.00385]
[1780155695859,64.17,73747.64,0.0,-3e-05,0.0,0.00387]
[1780155700898,64.17,73748.73,0.0,-3e-05,0.0,0.00386]
[1780155705929,64.17,73744.61,0.0,-3e-05,0.0,0.00389]
[1780155711971,64.17,73742.52,0.0,-3e-05,0.0,0.00391]
[1780155717018,64.17,73734.62,0.0,-3e-05,0.0,0.00397]
[1780155720075,64.17,73744.87,0.0,-3e-05,0.0,0.00389]
[1780155726078,64.17,73750.26,0.0,-3e-05,0.0,0.00385]
[1780155730145,64.17,73761.14,0.0,-3e-05,0.0,0.00377]
[1780155736147,64.17,73757.65,0.0,-3e-05,0.0,0.0038]
[1780155741182,64.17,73754.23,0.0,-3e-05,0.0,0.00382]
[1780155746257,64.17,73753.94,0.0,-3e-05,0.0,0.00382]
[1780155752258,64.17,73754.04,0.0,-3e-05,0.0,0.00379]
[1780155757335,64.17,73754.71,0.0,-3e-05,0.0,0.00379]
[1780155763337,64.17,73750.36,0.0,-3e-05,0.0,0.00382]
[1780155768371,64.17,73751.59,0.0,-3e-05,0.0,0.00381]
[1780155774413,64.17,73750.68,0.0,-3e-05,0.0,0.00382]
[1780155779488,64.17,73748.11,0.0,-3e-05,0.0,0.00383]
[1780155785492,64.17,73749.05,0.0,-3e-05,0.0,0.00383]
[1780155790524,64.17,73752.38,0.0,-3e-05,0.0,0.0038]
[1780155795560,64.17,73752.72,0.0,-3e-05,0.0,0.0038]
[1780155799628,64.17,73762.54,0.0,-3e-05,0.0,0.00373]
[1780155804633,64.17,73764.96,0.0,-3e-05,0.0,0.00371]
[1780155809698,64.17,73763.68,0.0,-3e-05,0.0,0.00372]
[1780155814702,64.17,73760.69,0.0,-3e-05,0.0,0.00371]
[1780155819768,64.17,73753.81,0.0,-3e-05,0.0,0.00376]
[1780155825779,64.17,73754.27,0.0,-3e-05,0.0,0.00376]
[1780155831821,64.17,73754.24,0.0,-3e-05,0.0,0.00376]
[1780155836855,64.17,73756.69,0.0,-3e-05,0.0,0.00374]
[1780155842899,64.17,73757.92,0.0,-3e-05,0.0,0.00373]
[1780155848940,64.17,73759.92,0.0,-3e-05,0.0,0.00371]
[1780155853976,64.17,73759.17,0.0,-3e-05,0.0,0.00372]
[1780155859011,64.17,73756.32,0.0,-3e-05,0.0,0.00374]
[1780155864052,64.17,73756.51,0.0,-3e-05,0.0,0.00374]
[1780155869086,64.17,73756.7,0.0,-3e-05,0.0,0.00374]
[1780155874122,64.17,73758.02,0.0,-3e-05,0.0,0.0037]
[1780155880193,64.17,73757.66,0.0,-3e-05,0.0,0.0037]
[1780155885199,64.17,73756.93,0.0,-3e-05,0.0,0.0037]
[1780155890263,64.17,73754.95,0.0,-3e-05,0.0,0.00372]
[1780155895271,64.17,73755.28,0.0,-3e-05,0.0,0.00372]
[1780155900334,64.17,73764.0,0.0,-3e-05,0.0,0.00365]
[1780155905342,64.17,73765.73,0.0,-3e-05,0.0,0.00364]
[1780155910403,64.17,73764.69,0.0,-3e-05,0.0,0.00365]
[1780155915412,64.17,73763.44,0.0,-3e-05,0.0,0.00366]
[1780155920473,64.17,73763.31,0.0,-3e-05,0.0,0.00366]
[1780155925483,64.17,73765.28,0.0,-3e-05,0.0,0.00364]
[1780155929509,64.17,73778.53,0.0,-3e-05,0.0,0.00355]
[1780155931524,64.17,73784.18,0.0,-3e-05,0.0,0.00348]
[1780155936559,64.17,73784.86,0.0,-3e-05,0.0,0.00347]
[1780155941593,64.17,73788.18,0.0,-3e-05,0.0,0.00345]
[1780155946628,64.17,73794.8,0.0,-3e-05,0.0,0.00341]
[1780155950683,64.17,73804.83,0.0,-2e-05,0.0,0.00334]
[1780155955692,64.17,73808.36,0.0,-2e-05,0.0,0.00332]
[1780155960753,64.17,73808.94,0.0,-2e-05,0.0,0.00331]
[1780155967777,64.17,73809.03,0.0,-2e-05,0.0,0.00331]
[1780155972812,64.17,73810.05,0.0,-2e-05,0.0,0.00331]
[1780155977847,64.17,73805.14,0.0,-2e-05,0.0,0.00334]
[1780155980896,64.17,73797.37,0.0,-2e-05,0.0,0.00339]
[1780155985903,64.17,73797.0,0.0,-2e-05,0.0,0.00339]
[1780155990966,64.17,73797.81,0.0,-2e-05,0.0,0.00339]
[1780155996984,64.17,73799.28,0.0,-2e-05,0.0,0.00335]
[1780156002019,64.17,73798.79,0.0,-2e-05,0.0,0.00335]
[1780156007057,64.17,73799.44,0.0,-2e-05,0.0,0.00335]
[1780156012090,64.17,73802.73,0.0,-2e-05,0.0,0.00332]
[1780156017124,64.17,73808.48,0.0,-2e-05,0.0,0.00329]
[1780156023170,64.17,73809.62,0.0,-2e-05,0.0,0.00328]
[1780156024175,64.17,73816.95,0.0,-2e-05,0.0,0.00323]
[1780156030216,64.17,73818.9,0.0,-2e-05,0.0,0.00322]
[1780156035252,64.17,73816.9,0.0,-2e-05,0.0,0.00323]
[1780156041317,64.17,73813.94,0.0,-2e-05,0.0,0.00325]
[1780156046328,64.17,73811.86,0.0,-2e-05,0.0,0.00326]
[1780156051390,64.17,73811.89,0.0,-2e-05,0.0,0.00323]
[1780156056400,64.17,73812.92,0.0,-2e-05,0.0,0.00323]
[1780156061460,64.17,73814.68,0.0,-2e-05,0.0,0.00322]
[1780156066470,64.17,73814.34,0.0,-2e-05,0.0,0.00322]
[1780156071505,64.17,73817.97,0.0,-2e-05,0.0,0.0032]
[1780156076539,64.17,73818.1,0.0,-2e-05,0.0,0.0032]
[1780156081600,64.17,73817.66,0.0,-2e-05,0.0,0.0032]
[1780156086611,64.17,73806.38,0.0,-2e-05,0.0,0.00327]
[1780156091674,64.17,73805.73,0.0,-2e-05,0.0,0.00327]
[1780156097690,64.17,73805.93,0.0,-2e-05,0.0,0.00327]
[1780156102725,64.17,73804.17,0.0,-2e-05,0.0,0.00328]
[1780156108765,64.17,73805.85,0.0,-2e-05,0.0,0.00327]
[1780156113801,64.17,73802.96,0.0,-2e-05,0.0,0.00326]
[1780156121884,64.17,73802.99,0.0,-2e-05,0.0,0.00326]
[1780156126891,64.17,73803.78,0.0,-2e-05,0.0,0.00326]
[1780156131955,64.17,73806.19,0.0,-2e-05,0.0,0.00324]
[1780156136961,64.17,73806.43,0.0,-2e-05,0.0,0.00324]
[1780156142026,64.17,73811.5,0.0,-2e-05,0.0,0.00321]
[1780156147033,64.17,73812.64,0.0,-2e-05,0.0,0.0032]
[1780156152096,64.17,73810.28,0.0,-2e-05,0.0,0.00322]
[1780156159116,64.17,73808.95,0.0,-2e-05,0.0,0.00322]
[1780156164152,64.17,73807.38,0.0,-2e-05,0.0,0.00323]
[1780156169188,64.17,73805.68,0.0,-2e-05,0.0,0.00325]
[1780156175229,64.17,73801.32,0.0,-2e-05,0.0,0.00324]
[1780156180291,64.17,73802.57,0.0,-2e-05,0.0,0.00324]
[1780156185314,64.17,73803.84,0.0,-2e-05,0.0,0.00323]
[1780156192377,64.17,73805.17,0.0,-2e-05,0.0,0.00322]
[1780156197399,64.17,73806.59,0.0,-2e-05,0.0,0.00321]
[1780156202447,64.17,73807.46,0.0,-2e-05,0.0,0.00321]
[1780156210489,64.17,73808.26,0.0,-2e-05,0.0,0.0032]
[1780156216534,64.17,73807.87,0.0,-2e-05,0.0,0.0032]
[1780156218548,64.17,73795.08,0.0,-2e-05,0.0,0.00329]
[1780156224590,64.17,73791.18,0.0,-2e-05,0.0,0.00331]
[1780156232660,64.17,73792.89,0.0,-2e-05,0.0,0.00327]
[1780156237679,64.17,73792.69,0.0,-2e-05,0.0,0.00327]
[1780156242730,64.17,73791.73,0.0,-2e-05,0.0,0.00328]
[1780156250770,64.17,73792.08,0.0,-2e-05,0.0,0.00328]
[1780156257820,64.17,73791.45,0.0,-2e-05,0.0,0.00328]
[1780156262872,64.17,73788.45,0.0,-2e-05,0.0,0.0033]
[1780156269903,64.17,73790.06,0.0,-2e-05,0.0,0.00329]
[1780156275946,64.17,73791.52,0.0,-2e-05,0.0,0.00328]
[1780156280982,64.17,73793.71,0.0,-2e-05,0.0,0.00326]
[1780156292057,64.17,73794.52,0.0,-2e-05,0.0,0.00323]
[1780156298100,64.17,73795.11,0.0,-2e-05,0.0,0.00323]
[1780156303152,64.17,73794.66,0.0,-2e-05,0.0,0.00323]
[1780156310188,64.17,73794.55,0.0,-2e-05,0.0,0.00323]
[1780156312201,64.17,73804.32,0.0,-2e-05,0.0,0.00317]
[1780156318244,64.17,73805.42,0.0,-2e-05,0.0,0.00316]
[1780156323297,64.17,73804.77,0.0,-2e-05,0.0,0.00317]
[1780156330326,64.17,73804.72,0.0,-2e-05,0.0,0.00317]
[1780156333368,64.17,73822.73,0.0,-2e-05,0.0,0.00305]
[1780156338384,64.17,73825.99,0.0,-2e-05,0.0,0.00303]
[1780156343439,64.17,73824.13,0.0,-2e-05,0.0,0.00305]
[1780156348456,64.17,73829.85,0.0,-2e-05,0.0,0.00301]
[1780156353512,64.17,73840.8,0.0,-2e-05,0.0,0.00292]
[1780156358526,64.17,73838.73,0.0,-2e-05,0.0,0.00293]
[1780156360543,64.17,73846.71,0.0,-2e-05,0.0,0.00288]
[1780156365573,64.17,73850.42,0.0,-2e-05,0.0,0.00286]
[1780156370614,64.17,73850.66,0.0,-2e-05,0.0,0.00286]
[1780156371641,64.17,73842.46,0.0,-2e-05,0.0,0.00291]
[1780156375646,64.17,73851.93,0.0,-2e-05,0.0,0.00285]
[1780156379697,64.17,73859.69,0.0,-2e-05,0.0,0.00281]
[1780156384710,64.17,73859.62,0.0,-2e-05,0.0,0.00281]
[1780156389746,64.17,73859.53,0.0,-2e-05,0.0,0.00281]
[1780156395809,64.17,73856.19,0.0,-2e-05,0.0,0.00283]
[1780156400823,64.17,73854.89,0.0,-2e-05,0.0,0.00284]
[1780156402837,64.17,73846.59,0.0,-2e-05,0.0,0.00289]
[1780156411901,64.17,73844.89,0.0,-2e-05,0.0,0.00287]
[1780156416975,64.17,73844.77,0.0,-2e-05,0.0,0.00287]
[1780156423986,64.17,73845.07,0.0,-2e-05,0.0,0.00287]
[1780156430029,64.17,73843.06,0.0,-2e-05,0.0,0.00288]
[1780156435063,64.17,73843.93,0.0,-2e-05,0.0,0.00287]
[1780156440099,64.17,73844.48,0.0,-2e-05,0.0,0.00287]
[1780156445133,64.17,73847.31,0.0,-2e-05,0.0,0.00285]
[1780156450168,64.17,73842.51,0.0,-2e-05,0.0,0.00288]
[1780156456251,64.17,73842.19,0.0,-2e-05,0.0,0.00288]
[1780156461286,64.17,73841.17,0.0,-2e-05,0.0,0.00289]
[1780156467288,64.17,73840.57,0.0,-2e-05,0.0,0.00289]
[1780156473370,64.17,73840.7,0.0,-2e-05,0.0,0.00287]
[1780156479372,64.17,73840.83,0.0,-2e-05,0.0,0.00287]
[1780156481388,64.17,73848.21,0.0,-2e-05,0.0,0.00282]
[1780156486422,64.17,73848.26,0.0,-2e-05,0.0,0.00282]
[1780156491457,64.17,73848.99,0.0,-2e-05,0.0,0.00282]
[1780156496494,64.17,73849.88,0.0,-2e-05,0.0,0.00281]
[1780156503584,64.17,73851.56,0.0,-2e-05,0.0,0.0028]
[1780156509584,64.17,73855.45,0.0,-2e-05,0.0,0.00278]
[1780156514619,64.17,73856.7,0.0,-2e-05,0.0,0.00278]
[1780156520661,64.17,73854.97,0.0,-2e-05,0.0,0.00279]
[1780156525696,64.17,73854.4,0.0,-2e-05,0.0,0.00279]
[1780156530773,64.17,73853.93,0.0,-2e-05,0.0,0.00279]
[1780156537822,64.17,73851.45,0.0,-2e-05,0.0,0.00278]
[1780156542858,64.17,73849.49,0.0,-2e-05,0.0,0.00279]
[1780156545879,64.17,73835.93,0.0,-2e-05,0.0,0.00287]
[1780156550913,64.17,73843.9,0.0,-2e-05,0.0,0.00282]
[1780156558974,64.17,73844.88,0.0,-2e-05,0.0,0.00282]
[1780156564969,64.17,73845.27,0.0,-2e-05,0.0,0.00281]
[1780156570012,64.17,73845.13,0.0,-2e-05,0.0,0.00282]
[1780156577055,64.17,73845.98,0.0,-2e-05,0.0,0.00281]
[1780156583095,64.17,73844.07,0.0,-2e-05,0.0,0.00282]
[1780156588132,64.17,73843.92,0.0,-2e-05,0.0,0.00282]
[1780156594174,64.17,73845.22,0.0,-2e-05,0.0,0.00279]
[1780156599253,64.17,73839.25,0.0,-2e-05,0.0,0.00282]
[1780156605250,64.17,73839.25,0.0,-2e-05,0.0,0.00282]
[1780156617335,64.17,73838.58,0.0,-2e-05,0.0,0.00283]
[1780156626398,64.17,73838.66,0.0,-2e-05,0.0,0.00283]
[1780156635460,64.17,73839.33,0.0,-2e-05,0.0,0.00282]
[1780156642529,64.17,73838.56,0.0,-2e-05,0.0,0.00283]
[1780156643530,64.17,73830.64,0.0,-2e-05,0.0,0.00287]
[1780156644537,64.17,73807.82,0.0,-2e-05,0.0,0.00301]
[1780156645545,64.17,73800.48,0.0,-2e-05,0.0,0.00305]
[1780156656618,64.17,73800.57,0.0,-2e-05,0.0,0.00302]
[1780156661657,64.17,73800.94,0.0,-2e-05,0.0,0.00302]
[1780156666691,64.17,73799.76,0.0,-2e-05,0.0,0.00303]
[1780156671726,64.17,73800.45,0.0,-2e-05,0.0,0.00302]
[1780156676761,64.17,73802.43,0.0,-2e-05,0.0,0.00301]
[1780156681797,64.17,73803.8,0.0,-2e-05,0.0,0.003]
[1780156686831,64.17,73805.69,0.0,-2e-05,0.0,0.00299]
[1780156691866,64.17,73806.7,0.0,-2e-05,0.0,0.00299]
[1780156698952,64.17,73807.06,0.0,-2e-05,0.0,0.00298]
[1780156704956,64.17,73811.38,0.0,-2e-05,0.0,0.00296]
[1780156709993,64.17,73812.61,0.0,-2e-05,0.0,0.00295]
[1780156715032,64.17,73810.81,0.0,-2e-05,0.0,0.00293]
[1780156720064,64.17,73810.14,0.0,-2e-05,0.0,0.00294]
[1780156726150,64.17,73807.99,0.0,-2e-05,0.0,0.00295]
[1780156732150,64.17,73814.67,0.0,-2e-05,0.0,0.00291]
[1780156737184,64.17,73814.04,0.0,-2e-05,0.0,0.00292]
[1780156742223,64.17,73812.6,0.0,-2e-05,0.0,0.00292]
[1780156747297,64.17,73811.7,0.0,-2e-05,0.0,0.00293]
[1780156756360,64.17,73812.43,0.0,-2e-05,0.0,0.00292]
[1780156763368,64.17,73811.38,0.0,-2e-05,0.0,0.00293]
[1780156768450,64.17,73810.97,0.0,-2e-05,0.0,0.00293]
[1780156774443,64.17,73810.62,0.0,-2e-05,0.0,0.00291]
[1780156779482,64.17,73809.94,0.0,-2e-05,0.0,0.00291]
[1780156788591,64.17,73805.18,0.0,-2e-05,0.0,0.00294]
[1780156794588,64.17,73804.59,0.0,-2e-05,0.0,0.00294]
[1780156798660,64.17,73814.61,0.0,-2e-05,0.0,0.00289]
[1780156805668,64.17,73819.49,0.0,-2e-05,0.0,0.00286]
[1780156810702,64.17,73817.52,0.0,-2e-05,0.0,0.00287]
[1780156818800,64.17,73814.47,0.0,-2e-05,0.0,0.00289]
[1780156824801,64.17,73814.8,0.0,-2e-05,0.0,0.00288]
[1780156830845,64.17,73815.11,0.0,-2e-05,0.0,0.00288]
[1780156836885,64.17,73814.84,0.0,-2e-05,0.0,0.00286]
[1780156838940,64.17,73804.81,0.0,-2e-05,0.0,0.00292]
[1780156844944,64.17,73801.24,0.0,-2e-05,0.0,0.00294]
[1780156849983,64.17,73800.77,0.0,-2e-05,0.0,0.00294]
[1780156855013,64.17,73797.24,0.0,-2e-05,0.0,0.00296]
[1780156860059,64.17,73794.63,0.0,-2e-05,0.0,0.00298]
[1780156864116,64.17,73785.62,0.0,-2e-05,0.0,0.00303]
[1780156867107,64.17,73793.67,0.0,-2e-05,0.0,0.00298]
[1780156872142,64.17,73788.6,0.0,-2e-05,0.0,0.00301]
[1780156877178,64.17,73794.27,0.0,-2e-05,0.0,0.00298]
[1780156882212,64.17,73787.98,0.0,-2e-05,0.0,0.00302]
[1780156887249,64.17,73787.92,0.0,-2e-05,0.0,0.00302]
[1780156892281,64.17,73788.27,0.0,-2e-05,0.0,0.00299]
[1780156897317,64.17,73784.26,0.0,-2e-05,0.0,0.00301]
[1780156902384,64.17,73782.4,0.0,-2e-05,0.0,0.00302]
[1780156907389,64.17,73782.72,0.0,-2e-05,0.0,0.00302]
[1780156910440,64.17,73792.71,0.0,-2e-05,0.0,0.00296]
[1780156915443,64.17,73794.05,0.0,-2e-05,0.0,0.00295]
[1780156920478,64.17,73793.74,0.0,-2e-05,0.0,0.00295]
[1780156925512,64.17,73788.24,0.0,-2e-05,0.0,0.00299]
[1780156930553,64.17,73783.84,0.0,-2e-05,0.0,0.00301]
[1780156935585,64.17,73782.29,0.0,-2e-05,0.0,0.00302]
[1780156940619,64.17,73779.65,0.0,-2e-05,0.0,0.00304]
[1780156945655,64.17,73781.8,0.0,-2e-05,0.0,0.00303]
[1780156950690,64.17,73777.7,0.0,-2e-05,0.0,0.00305]
[1780156955724,64.17,73776.63,0.0,-2e-05,0.0,0.00303]
[1780156960762,64.17,73774.97,0.0,-2e-05,0.0,0.00304]
[1780156966804,64.17,73774.97,0.0,-2e-05,0.0,0.00304]
[1780156971883,64.17,73774.89,0.0,-2e-05,0.0,0.00304]
[1780156977881,64.17,73772.48,0.0,-2e-05,0.0,0.00305]
[1780156982960,64.17,73771.74,0.0,-2e-05,0.0,0.00306]
[1780156988960,64.17,73771.92,0.0,-2e-05,0.0,0.00306]
[1780156993995,64.17,73771.01,0.0,-2e-05,0.0,0.00306]
[1780156999030,64.17,73771.57,0.0,-2e-05,0.0,0.00306]
[1780157004065,64.17,73771.52,0.0,-2e-05,0.0,0.00306]
[1780157008093,64.17,73780.18,0.0,-2e-05,0.0,0.00301]
[1780157011114,64.17,73785.27,0.0,-2e-05,0.0,0.00295]
[1780157015142,64.17,73793.32,0.0,-2e-05,0.0,0.0029]
[1780157020219,64.17,73799.73,0.0,-2e-05,0.0,0.00287]
[1780157025255,64.17,73798.86,0.0,-2e-05,0.0,0.00287]
[1780157033271,64.17,73801.41,0.0,-2e-05,0.0,0.00286]
[1780157038304,64.17,73801.59,0.0,-2e-05,0.0,0.00285]
[1780157043380,64.17,73803.65,0.0,-2e-05,0.0,0.00284]
[1780157048417,64.17,73797.02,0.0,-2e-05,0.0,0.00288]
[1780157053451,64.17,73798.96,0.0,-2e-05,0.0,0.00287]
[1780157059454,64.17,73795.69,0.0,-2e-05,0.0,0.00289]
[1780157064528,64.17,73794.49,0.0,-2e-05,0.0,0.0029]
[1780157071538,64.17,73790.88,0.0,-2e-05,0.0,0.00289]
[1780157076573,64.17,73790.39,0.0,-2e-05,0.0,0.00289]
[1780157081647,64.17,73787.8,0.0,-2e-05,0.0,0.00291]
[1780157086682,64.17,73787.09,0.0,-2e-05,0.0,0.00291]
[1780157094698,64.17,73787.02,0.0,-2e-05,0.0,0.00291]
[1780157100741,64.17,73790.78,0.0,-2e-05,0.0,0.00289]
[1780157104770,64.17,73800.87,0.0,-2e-05,0.0,0.00283]
[1780157109804,64.17,73805.16,0.0,-2e-05,0.0,0.00281]
[1780157114839,64.17,73804.03,0.0,-2e-05,0.0,0.00281]
[1780157116895,64.17,73812.25,0.0,-2e-05,0.0,0.00277]
[1780157121902,64.17,73815.58,0.0,-2e-05,0.0,0.00275]
[1780157126964,64.17,73815.17,0.0,-2e-05,0.0,0.00275]
[1780157132966,64.17,73818.44,0.0,-2e-05,0.0,0.00271]
[1780157138001,64.17,73820.47,0.0,-2e-05,0.0,0.0027]
[1780157143048,64.17,73818.39,0.0,-2e-05,0.0,0.00271]
[1780157149090,64.17,73817.52,0.0,-2e-05,0.0,0.00271]
[1780157153117,64.17,73824.72,0.0,-2e-05,0.0,0.00267]
[1780157158156,64.17,73822.7,0.0,-2e-05,0.0,0.00269]
[1780157161177,64.17,73813.28,0.0,-2e-05,0.0,0.00274]
[1780157166211,64.17,73810.73,0.0,-2e-05,0.0,0.00275]
[1780157172253,64.17,73810.73,0.0,-2e-05,0.0,0.00275]
[1780157177316,64.17,73805.21,0.0,-2e-05,0.0,0.00278]
[1780157183330,64.17,73805.33,0.0,-2e-05,0.0,0.00278]
[1780157188366,64.17,73801.15,0.0,-2e-05,0.0,0.0028]
[1780157194406,64.17,73802.75,0.0,-2e-05,0.0,0.00277]
[1780157199442,64.17,73807.04,0.0,-2e-05,0.0,0.00275]
[1780157202465,64.17,73815.65,0.0,-2e-05,0.0,0.0027]
[1780157207527,64.17,73816.38,0.0,-2e-05,0.0,0.00269]
[1780157212535,64.17,73814.94,0.0,-2e-05,0.0,0.0027]
[1780157217599,64.17,73810.34,0.0,-2e-05,0.0,0.00273]
[1780157222605,64.17,73810.81,0.0,-2e-05,0.0,0.00273]
[1780157227667,64.17,73816.22,0.0,-2e-05,0.0,0.0027]
[1780157232676,64.17,73811.2,0.0,-2e-05,0.0,0.00272]
[1780157237737,64.17,73811.52,0.0,-2e-05,0.0,0.00272]
[1780157242745,64.17,73811.53,0.0,-2e-05,0.0,0.00272]
[1780157247808,64.17,73813.52,0.0,-2e-05,0.0,0.00271]
[1780157252815,64.17,73813.86,0.0,-2e-05,0.0,0.00268]
[1780157257878,64.17,73813.18,0.0,-2e-05,0.0,0.00269]
[1780157263894,64.17,73812.91,0.0,-2e-05,0.0,0.00269]
[1780157268926,64.17,73812.32,0.0,-2e-05,0.0,0.00269]
[1780157274969,64.17,73812.23,0.0,-2e-05,0.0,0.00269]
[1780157284032,64.17,73811.96,0.0,-2e-05,0.0,0.00269]
[1780157289067,64.17,73811.54,0.0,-2e-05,0.0,0.0027]
[1780157295109,64.17,73811.25,0.0,-2e-05,0.0,0.0027]
[1780157300181,64.17,73812.6,0.0,-2e-05,0.0,0.00269]
[1780157306186,64.17,73813.84,0.0,-2e-05,0.0,0.00268]
[1780157309212,64.17,73803.21,0.0,-2e-05,0.0,0.00274]
[1780157312233,64.17,73790.0,0.0,-2e-05,0.0,0.00279]
[1780157317318,64.17,73793.72,0.0,-2e-05,0.0,0.00277]
[1780157323310,64.17,73796.17,0.0,-2e-05,0.0,0.00276]
[1780157325377,64.17,73804.96,0.0,-2e-05,0.0,0.00271]
[1780157331366,64.17,73811.33,0.0,-2e-05,0.0,0.00267]
[1780157337408,64.17,73810.87,0.0,-2e-05,0.0,0.00267]
[1780157342443,64.17,73810.92,0.0,-2e-05,0.0,0.00267]
[1780157347479,64.17,73810.01,0.0,-2e-05,0.0,0.00268]
[1780157352513,64.17,73809.57,0.0,-2e-05,0.0,0.00268]
[1780157361577,64.17,73809.98,0.0,-2e-05,0.0,0.00268]
[1780157366614,64.17,73810.6,0.0,-2e-05,0.0,0.00268]
[1780157371647,64.17,73810.15,0.0,-2e-05,0.0,0.00265]
[1780157377690,64.17,73810.31,0.0,-2e-05,0.0,0.00265]
[1780157382727,64.17,73809.45,0.0,-2e-05,0.0,0.00266]
[1780157387760,64.17,73809.14,0.0,-2e-05,0.0,0.00266]
[1780157391841,64.17,73816.52,0.0,-2e-05,0.0,0.00262]
[1780157398841,64.17,73817.57,0.0,-2e-05,0.0,0.00261]
[1780157404884,64.17,73816.57,0.0,-2e-05,0.0,0.00262]
[1780157409927,64.17,73814.7,0.0,-2e-05,0.0,0.00263]
[1780157414953,64.17,73815.6,0.0,-2e-05,0.0,0.00262]
[1780157419992,64.17,73817.15,0.0,-2e-05,0.0,0.00262]
[1780157425025,64.17,73820.45,0.0,-2e-05,0.0,0.0026]
[1780157430060,64.17,73822.71,0.0,-2e-05,0.0,0.00259]
[1780157435095,64.17,73822.91,0.0,-2e-05,0.0,0.00256]
[1780157440180,64.17,73821.6,0.0,-2e-05,0.0,0.00257]
[1780157445215,64.17,73821.78,0.0,-2e-05,0.0,0.00257]
[1780157451257,64.17,73821.92,0.0,-2e-05,0.0,0.00257]
[1780157459263,64.17,73821.69,0.0,-2e-05,0.0,0.00257]
[1780157464297,64.17,73821.67,0.0,-2e-05,0.0,0.00257]
[1780157472405,64.17,73821.28,0.0,-2e-05,0.0,0.00257]
[1780157478396,64.17,73826.36,0.0,-2e-05,0.0,0.00254]
[1780157484489,64.17,73826.93,0.0,-2e-05,0.0,0.00254]
[1780157490531,64.17,73826.5,0.0,-2e-05,0.0,0.00254]
[1780157496573,64.17,73826.05,0.0,-2e-05,0.0,0.00252]
[1780157501583,64.17,73825.75,0.0,-2e-05,0.0,0.00252]
[1780157506617,64.17,73826.25,0.0,-2e-05,0.0,0.00252]
[1780157511653,64.17,73833.49,0.0,-2e-05,0.0,0.00248]
[1780157514701,64.17,73822.89,0.0,-2e-05,0.0,0.00254]
[1780157519713,64.17,73821.78,0.0,-2e-05,0.0,0.00254]
[1780157523745,64.17,73830.08,0.0,-2e-05,0.0,0.0025]
[1780157528783,64.17,73834.8,0.0,-2e-05,0.0,0.00248]
[1780157533815,64.17,73832.81,0.0,-2e-05,0.0,0.00249]
[1780157538849,64.17,73836.48,0.0,-2e-05,0.0,0.00247]
[1780157543887,64.17,73838.38,0.0,-2e-05,0.0,0.00246]
[1780157548919,64.17,73845.77,0.0,-2e-05,0.0,0.00242]
[1780157551941,64.17,73851.01,0.0,-2e-05,0.0,0.00237]
[1780157556975,64.17,73855.16,0.0,-2e-05,0.0,0.00235]
[1780157562010,64.17,73859.22,0.0,-2e-05,0.0,0.00233]
[1780157567054,64.17,73860.49,0.0,-2e-05,0.0,0.00233]
[1780157573086,64.17,73866.63,0.0,-2e-05,0.0,0.0023]
[1780157578123,64.17,73865.77,0.0,-2e-05,0.0,0.0023]
[1780157583190,64.17,73863.87,0.0,-2e-05,0.0,0.00231]
[1780157588224,64.17,73857.83,0.0,-2e-05,0.0,0.00234]
[1780157593233,64.17,73856.61,0.0,-2e-05,0.0,0.00235]
[1780157598293,64.17,73856.43,0.0,-2e-05,0.0,0.00235]
[1780157605317,64.17,73856.76,0.0,-2e-05,0.0,0.00235]
[1780157610352,64.17,73856.03,0.0,-2e-05,0.0,0.00235]
[1780157615387,64.17,73855.81,0.0,-2e-05,0.0,0.00233]
[1780157620423,64.17,73855.91,0.0,-2e-05,0.0,0.00233]
[1780157628504,64.17,73855.85,0.0,-2e-05,0.0,0.00233]
[1780157634519,64.17,73856.05,0.0,-2e-05,0.0,0.00233]
[1780157639555,64.17,73855.75,0.0,-2e-05,0.0,0.00233]
[1780157644590,64.17,73856.22,0.0,-2e-05,0.0,0.00233]
[1780157649625,64.17,73855.5,0.0,-2e-05,0.0,0.00233]
[1780157656674,64.17,73855.68,0.0,-2e-05,0.0,0.00233]
[1780157661709,64.17,73856.61,0.0,-2e-05,0.0,0.00232]
[1780157668783,64.17,73856.6,0.0,-2e-05,0.0,0.00232]
[1780157673797,64.17,73852.9,0.0,-2e-05,0.0,0.00232]
[1780157678854,64.17,73852.07,0.0,-2e-05,0.0,0.00232]
[1780157686893,64.17,73851.37,0.0,-2e-05,0.0,0.00233]
[1780157691923,64.17,73850.07,0.0,-2e-05,0.0,0.00233]
[1780157696958,64.17,73852.14,0.0,-2e-05,0.0,0.00232]
[1780157701993,64.17,73853.47,0.0,-2e-05,0.0,0.00232]
[1780157707031,64.17,73850.23,0.0,-2e-05,0.0,0.00233]
[1780157712066,64.17,73854.75,0.0,-2e-05,0.0,0.00231]
[1780157717106,64.17,73864.8,0.0,-2e-05,0.0,0.00226]
[1780157722137,64.17,73870.49,0.0,-2e-05,0.0,0.00224]
[1780157727175,64.17,73870.51,0.0,-2e-05,0.0,0.00224]
[1780157732205,64.17,73866.19,0.0,-2e-05,0.0,0.00224]
[1780157737241,64.17,73863.68,0.0,-2e-05,0.0,0.00225]
[1780157742277,64.17,73862.62,0.0,-2e-05,0.0,0.00225]
[1780157746307,64.17,73852.46,0.0,-2e-05,0.0,0.0023]
[1780157751340,64.17,73846.32,0.0,-2e-05,0.0,0.00233]
[1780157756409,64.17,73846.35,0.0,-2e-05,0.0,0.00233]
[1780157762417,64.17,73846.94,0.0,-2e-05,0.0,0.00233]
[1780157767452,64.17,73848.19,0.0,-2e-05,0.0,0.00232]
[1780157772487,64.17,73847.53,0.0,-2e-05,0.0,0.00232]
[1780157775542,64.17,73835.47,0.0,-2e-05,0.0,0.00238]
[1780157780545,64.17,73835.36,0.0,-2e-05,0.0,0.00238]
[1780157785612,64.17,73830.67,0.0,-2e-05,0.0,0.0024]
[1780157790615,64.17,73830.71,0.0,-2e-05,0.0,0.0024]
[1780157795682,64.17,73832.36,0.0,-2e-05,0.0,0.00237]
[1780157800686,64.17,73840.66,0.0,-2e-05,0.0,0.00233]
[1780157805752,64.17,73841.49,0.0,-2e-05,0.0,0.00233]
[1780157812771,64.17,73835.01,0.0,-2e-05,0.0,0.00236]
[1780157817806,64.17,73834.47,0.0,-2e-05,0.0,0.00236]
[1780157822840,64.17,73835.13,0.0,-2e-05,0.0,0.00236]
[1780157828881,64.17,73838.7,0.0,-2e-05,0.0,0.00234]
[1780157833919,64.17,73839.07,0.0,-2e-05,0.0,0.00234]
[1780157840968,64.17,73838.23,0.0,-2e-05,0.0,0.00234]
[1780157846033,64.17,73838.43,0.0,-2e-05,0.0,0.00234]
[1780157852046,64.17,73838.53,0.0,-2e-05,0.0,0.00232]
[1780157857081,64.17,73838.54,0.0,-2e-05,0.0,0.00232]
[1780157862116,64.17,73838.83,0.0,-2e-05,0.0,0.00232]
[1780157870208,64.17,73838.88,0.0,-2e-05,0.0,0.00232]
[1780157876214,64.17,73839.07,0.0,-2e-05,0.0,0.00232]
[1780157883263,64.17,73839.05,0.0,-2e-05,0.0,0.00232]
[1780157888345,64.17,73838.93,0.0,-2e-05,0.0,0.00232]
[1780157898370,64.17,73838.85,0.0,-2e-05,0.0,0.00232]
[1780157908486,64.17,73838.96,0.0,-2e-05,0.0,0.00232]
[1780157914481,64.17,73839.09,0.0,-2e-05,0.0,0.0023]
[1780157919515,64.17,73839.2,0.0,-2e-05,0.0,0.0023]
[1780157924551,64.17,73832.52,0.0,-2e-05,0.0,0.00233]
[1780157928578,64.17,73824.54,0.0,-2e-05,0.0,0.00237]
[1780157933614,64.17,73824.46,0.0,-2e-05,0.0,0.00237]
[1780157938649,64.17,73820.79,0.0,-2e-05,0.0,0.00238]
[1780157942677,64.17,73809.23,0.0,-2e-05,0.0,0.00244]
[1780157946752,64.17,73800.51,0.0,-2e-05,0.0,0.00249]
[1780157955767,64.17,73803.61,0.0,-2e-05,0.0,0.00247]
[1780157960803,64.17,73804.25,0.0,-2e-05,0.0,0.00247]
[1780157965838,64.17,73804.75,0.0,-2e-05,0.0,0.00246]
[1780157971880,64.17,73805.59,0.0,-2e-05,0.0,0.00244]
[1780157976962,64.17,73806.71,0.0,-2e-05,0.0,0.00243]
[1780157982958,64.17,73808.23,0.0,-2e-05,0.0,0.00242]
[1780157985980,64.17,73816.46,0.0,-2e-05,0.0,0.00238]
[1780157991014,64.17,73816.68,0.0,-2e-05,0.0,0.00238]
[1780157997106,64.17,73817.39,0.0,-2e-05,0.0,0.00238]
[1780158003110,64.17,73824.34,0.0,-2e-05,0.0,0.00234]
[1780158008146,64.17,73826.91,0.0,-2e-05,0.0,0.00233]
[1780158013181,64.17,73828.1,0.0,-2e-05,0.0,0.00233]
[1780158018216,64.17,73828.7,0.0,-2e-05,0.0,0.00232]
[1780158022246,64.17,73836.56,0.0,-2e-05,0.0,0.00229]
[1780158027319,64.17,73835.8,0.0,-2e-05,0.0,0.00229]
[1780158037393,64.17,73835.42,0.0,-2e-05,0.0,0.00227]
[1780158043391,64.17,73835.06,0.0,-2e-05,0.0,0.00227]
[1780158048427,64.17,73835.36,0.0,-2e-05,0.0,0.00227]
[1780158053461,64.17,73837.22,0.0,-2e-05,0.0,0.00226]
[1780158060511,64.17,73837.75,0.0,-2e-05,0.0,0.00226]
[1780158065552,64.17,73838.96,0.0,-2e-05,0.0,0.00225]
[1780158072599,64.17,73840.15,0.0,-2e-05,0.0,0.00225]
[1780158078641,64.17,73836.65,0.0,-2e-05,0.0,0.00226]
[1780158083676,64.17,73838.34,0.0,-2e-05,0.0,0.00226]
[1780158091734,64.17,73840.32,0.0,-2e-05,0.0,0.00223]
[1780158092739,64.17,73833.0,0.0,-2e-05,0.0,0.00226]
[1780158096768,64.17,73819.47,0.0,-2e-05,0.0,0.00232]
[1780158101802,64.17,73815.25,0.0,-2e-05,0.0,0.00234]
[1780158103816,64.17,73807.77,0.0,-2e-05,0.0,0.00238]
[1780158112879,64.17,73808.03,0.0,-2e-05,0.0,0.00238]
[1780158117958,64.17,73809.16,0.0,-2e-05,0.0,0.00237]
[1780158123955,64.17,73810.04,0.0,-2e-05,0.0,0.00237]
[1780158128991,64.17,73804.37,0.0,-2e-05,0.0,0.0024]
[1780158134025,64.17,73804.44,0.0,-2e-05,0.0,0.0024]
[1780158139060,64.17,73805.71,0.0,-2e-05,0.0,0.00239]
[1780158144097,64.17,73808.7,0.0,-2e-05,0.0,0.00237]
[1780158150140,64.17,73808.83,0.0,-2e-05,0.0,0.00237]
[1780158155175,64.17,73810.0,0.0,-2e-05,0.0,0.00235]
[1780158160210,64.17,73810.38,0.0,-2e-05,0.0,0.00234]
[1780158168310,64.17,73811.15,0.0,-2e-05,0.0,0.00234]
[1780158178380,64.17,73811.75,0.0,-2e-05,0.0,0.00234]
[1780158187422,64.17,73812.11,0.0,-2e-05,0.0,0.00234]
[1780158195478,64.17,73812.08,0.0,-2e-05,0.0,0.00234]
[1780158200514,64.17,73811.5,0.0,-2e-05,0.0,0.00234]
[1780158205548,64.17,73811.31,0.0,-2e-05,0.0,0.00234]
[1780158211590,64.17,73812.15,0.0,-2e-05,0.0,0.00231]
[1780158216624,64.17,73812.45,0.0,-2e-05,0.0,0.00231]
[1780158221660,64.17,73812.83,0.0,-2e-05,0.0,0.00231]
[1780158225689,64.17,73820.64,0.0,-2e-05,0.0,0.00227]
[1780158230723,64.17,73822.08,0.0,-2e-05,0.0,0.00227]
[1780158235757,64.17,73822.06,0.0,-2e-05,0.0,0.00227]
[1780158240793,64.17,73817.22,0.0,-2e-05,0.0,0.00229]
[1780158245828,64.17,73816.94,0.0,-2e-05,0.0,0.00229]
[1780158250863,64.17,73814.6,0.0,-2e-05,0.0,0.0023]
[1780158255899,64.17,73815.65,0.0,-2e-05,0.0,0.0023]
[1780158260934,64.17,73816.48,0.0,-2e-05,0.0,0.00229]
[1780158265970,64.17,73816.83,0.0,-2e-05,0.0,0.00229]
[1780158271004,64.17,73812.54,0.0,-2e-05,0.0,0.00229]
[1780158276041,64.17,73809.88,0.0,-2e-05,0.0,0.0023]
[1780158281077,64.17,73810.96,0.0,-2e-05,0.0,0.0023]
[1780158286114,64.17,73811.3,0.0,-2e-05,0.0,0.00229]
[1780158291149,64.17,73811.78,0.0,-2e-05,0.0,0.00229]
[1780158296184,64.17,73812.31,0.0,-2e-05,0.0,0.00229]
[1780158301218,64.17,73812.95,0.0,-2e-05,0.0,0.00229]
[1780158309303,64.17,73813.26,0.0,-2e-05,0.0,0.00229]
[1780158318341,64.17,73813.48,0.0,-2e-05,0.0,0.00228]
[1780158322366,64.17,73805.07,0.0,-2e-05,0.0,0.00232]
[1780158329443,64.17,73806.08,0.0,-2e-05,0.0,0.00232]
[1780158337472,64.17,73807.12,0.0,-2e-05,0.0,0.00229]
[1780158343514,64.17,73807.94,0.0,-2e-05,0.0,0.00229]
[1780158348554,64.17,73808.18,0.0,-2e-05,0.0,0.00229]
[1780158354592,64.17,73814.94,0.0,-2e-05,0.0,0.00226]
[1780158359653,64.17,73815.08,0.0,-2e-05,0.0,0.00226]
[1780158364663,64.17,73816.72,0.0,-2e-05,0.0,0.00225]
[1780158369724,64.17,73816.26,0.0,-2e-05,0.0,0.00225]
[1780158374733,64.17,73816.54,0.0,-2e-05,0.0,0.00225]
[1780158379794,64.17,73816.21,0.0,-2e-05,0.0,0.00225]
[1780158386818,64.17,73815.1,0.0,-2e-05,0.0,0.00226]
[1780158391853,64.17,73814.98,0.0,-2e-05,0.0,0.00223]
[1780158397898,64.17,73814.34,0.0,-2e-05,0.0,0.00224]
[1780158402931,64.17,73813.56,0.0,-2e-05,0.0,0.00224]
[1780158410009,64.17,73812.44,0.0,-2e-05,0.0,0.00225]
[1780158419043,64.17,73811.19,0.0,-2e-05,0.0,0.00225]
[1780158424078,64.17,73815.24,0.0,-2e-05,0.0,0.00223]
[1780158429116,64.17,73819.65,0.0,-2e-05,0.0,0.00221]
[1780158437172,64.17,73819.81,0.0,-2e-05,0.0,0.00221]
[1780158440219,64.17,73809.42,0.0,-2e-05,0.0,0.00226]
[1780158445228,64.17,73809.2,0.0,-2e-05,0.0,0.00226]
[1780158450290,64.17,73809.35,0.0,-2e-05,0.0,0.00226]
[1780158454291,64.17,73811.14,0.0,-2e-05,0.0,0.00223]
[1780158459326,64.17,73811.16,0.0,-2e-05,0.0,0.00223]
[1780158464360,64.17,73811.43,0.0,-2e-05,0.0,0.00223]
[1780158469396,64.17,73811.29,0.0,-2e-05,0.0,0.00223]
[1780158474432,64.17,73812.21,0.0,-2e-05,0.0,0.00222]
[1780158479470,64.17,73813.86,0.0,-2e-05,0.0,0.00222]
[1780158484507,64.17,73812.55,0.0,-2e-05,0.0,0.00222]
[1780158494572,64.17,73812.93,0.0,-2e-05,0.0,0.00222]
[1780158503639,64.17,73812.7,0.0,-2e-05,0.0,0.00222]
[1780158508674,64.17,73812.7,0.0,-2e-05,0.0,0.00222]
[1780158517764,64.17,73812.07,0.0,-2e-05,0.0,0.0022]
[1780158523780,64.17,73812.07,0.0,-2e-05,0.0,0.0022]
[1780158528817,64.17,73812.37,0.0,-2e-05,0.0,0.0022]
[1780158533849,64.17,73813.74,0.0,-2e-05,0.0,0.0022]
[1780158537906,64.17,73806.15,0.0,-2e-05,0.0,0.00223]
[1780158542913,64.17,73800.65,0.0,-2e-05,0.0,0.00226]
[1780158547980,64.17,73800.58,0.0,-2e-05,0.0,0.00226]
[1780158552983,64.17,73800.39,0.0,-2e-05,0.0,0.00226]
[1780158558052,64.17,73800.44,0.0,-2e-05,0.0,0.00226]
[1780158563054,64.17,73800.01,0.0,-2e-05,0.0,0.00226]
[1780158568093,64.17,73799.87,0.0,-2e-05,0.0,0.00226]
[1780158571110,64.17,73802.21,0.0,-2e-05,0.0,0.00223]
[1780158576145,64.17,73810.19,0.0,-2e-05,0.0,0.00219]
[1780158581180,64.17,73810.35,0.0,-2e-05,0.0,0.00219]
[1780158588231,64.17,73808.1,0.0,-2e-05,0.0,0.0022]
[1780158593266,64.17,73808.6,0.0,-2e-05,0.0,0.0022]
[1780158598302,64.17,73809.73,0.0,-2e-05,0.0,0.00219]
[1780158603338,64.17,73810.99,0.0,-2e-05,0.0,0.00219]
[1780158608371,64.17,73811.15,0.0,-2e-05,0.0,0.00219]
[1780158613409,64.17,73810.88,0.0,-2e-05,0.0,0.00219]
[1780158614446,64.17,73803.55,0.0,-2e-05,0.0,0.00222]
[1780158619450,64.17,73804.01,0.0,-2e-05,0.0,0.00222]
[1780158624516,64.17,73803.02,0.0,-2e-05,0.0,0.00222]
[1780158629564,64.17,73802.73,0.0,-2e-05,0.0,0.00223]
[1780158635603,64.17,73803.46,0.0,-2e-05,0.0,0.0022]
[1780158640628,64.17,73806.17,0.0,-2e-05,0.0,0.00219]
[1780158645663,64.17,73806.51,0.0,-2e-05,0.0,0.00219]
[1780158650712,64.17,73806.77,0.0,-2e-05,0.0,0.00219]
[1780158655746,64.17,73807.38,0.0,-2e-05,0.0,0.00218]
[1780158658768,64.17,73816.47,0.0,-2e-05,0.0,0.00214]
[1780158663789,64.17,73818.16,0.0,-2e-05,0.0,0.00213]
[1780158668838,64.17,73816.96,0.0,-2e-05,0.0,0.00214]
[1780158673872,64.17,73815.76,0.0,-2e-05,0.0,0.00214]
[1780158679917,64.17,73813.35,0.0,-2e-05,0.0,0.00216]
[1780158684952,64.17,73811.88,0.0,-2e-05,0.0,0.00216]
[1780158689987,64.17,73810.74,0.0,-2e-05,0.0,0.00217]
[1780158695024,64.17,73806.75,0.0,-2e-05,0.0,0.00216]
[1780158701063,64.17,73807.72,0.0,-2e-05,0.0,0.00216]
[1780158706083,64.17,73808.6,0.0,-2e-05,0.0,0.00216]
[1780158711134,64.17,73808.76,0.0,-2e-05,0.0,0.00216]
[1780158716169,64.17,73809.03,0.0,-2e-05,0.0,0.00215]
[1780158721204,64.17,73808.73,0.0,-2e-05,0.0,0.00216]
[1780158730269,64.17,73809.17,0.0,-2e-05,0.0,0.00215]
[1780158735286,64.17,73806.41,0.0,-2e-05,0.0,0.00217]
[1780158739334,64.17,73816.23,0.0,-2e-05,0.0,0.00212]
[1780158745375,64.17,73815.35,0.0,-2e-05,0.0,0.00213]
[1780158751417,64.17,73814.57,0.0,-2e-05,0.0,0.00211]
[1780158756451,64.17,73821.82,0.0,-2e-05,0.0,0.00208]
[1780158761472,64.17,73820.83,0.0,-2e-05,0.0,0.00208]
[1780158766506,64.17,73820.24,0.0,-2e-05,0.0,0.00208]
[1780158770550,64.17,73830.62,0.0,-1e-05,0.0,0.00204]
[1780158775586,64.17,73832.57,0.0,-1e-05,0.0,0.00203]
[1780158780620,64.17,73826.02,0.0,-2e-05,0.0,0.00206]
[1780158785656,64.17,73824.92,0.0,-2e-05,0.0,0.00206]
[1780158790691,64.17,73824.08,0.0,-2e-05,0.0,0.00207]
[1780158796717,64.17,73823.19,0.0,-2e-05,0.0,0.00207]
[1780158801751,64.17,73823.31,0.0,-2e-05,0.0,0.00207]
[1780158808816,64.17,73823.56,0.0,-2e-05,0.0,0.00207]
[1780158813852,64.17,73822.2,0.0,-2e-05,0.0,0.00205]
[1780158819894,64.17,73822.32,0.0,-2e-05,0.0,0.00205]
[1780158824932,64.17,73821.85,0.0,-2e-05,0.0,0.00206]
[1780158827950,64.17,73813.68,0.0,-2e-05,0.0,0.00209]
[1780158834999,64.17,73813.68,0.0,-2e-05,0.0,0.00209]
[1780158840040,64.17,73813.27,0.0,-2e-05,0.0,0.00209]
[1780158843058,64.17,73826.49,0.0,-1e-05,0.0,0.00204]
[1780158848092,64.17,73832.52,0.0,-1e-05,0.0,0.00201]
[1780158850109,64.17,73841.64,0.0,-1e-05,0.0,0.00197]
[1780158851117,64.17,73850.5,0.0,-1e-05,0.0,0.00194]
[1780158856150,64.17,73857.38,0.0,-1e-05,0.0,0.00191]
[1780158861183,64.17,73858.15,0.0,-1e-05,0.0,0.00191]
[1780158866221,64.17,73858.03,0.0,-1e-05,0.0,0.00191]
[1780158868235,64.17,73840.15,0.0,-1e-05,0.0,0.00198]
[1780158873269,64.17,73842.36,0.0,-1e-05,0.0,0.00195]
[1780158878305,64.17,73843.38,0.0,-1e-05,0.0,0.00195]
[1780158883340,64.17,73844.77,0.0,-1e-05,0.0,0.00194]
[1780158888376,64.17,73842.97,0.0,-1e-05,0.0,0.00195]
[1780158893410,64.17,73843.32,0.0,-1e-05,0.0,0.00195]
[1780158898444,64.17,73843.93,0.0,-1e-05,0.0,0.00194]
[1780158903479,64.17,73842.37,0.0,-1e-05,0.0,0.00195]
[1780158908518,64.17,73842.29,0.0,-1e-05,0.0,0.00195]
[1780158914557,64.17,73842.46,0.0,-1e-05,0.0,0.00195]
[1780158919591,64.17,73849.15,0.0,-1e-05,0.0,0.00192]
[1780158923627,64.17,73857.13,0.0,-1e-05,0.0,0.00189]
[1780158924634,64.17,73864.53,0.0,-1e-05,0.0,0.00186]
[1780158930677,64.17,73866.04,0.0,-1e-05,0.0,0.00186]
[1780158931684,64.17,73868.29,0.0,-1e-05,0.0,0.00183]
[1780158936719,64.17,73869.52,0.0,-1e-05,0.0,0.00182]
[1780158941753,64.17,73870.34,0.0,-1e-05,0.0,0.00182]
[1780158946789,64.17,73871.44,0.0,-1e-05,0.0,0.00182]
[1780158951823,64.17,73871.2,0.0,-1e-05,0.0,0.00182]
[1780158954846,64.17,73860.98,0.0,-1e-05,0.0,0.00186]
[1780158959880,64.17,73854.33,0.0,-1e-05,0.0,0.00188]
[1780158964916,64.17,73851.36,0.0,-1e-05,0.0,0.0019]
[1780158969951,64.17,73850.54,0.0,-1e-05,0.0,0.0019]
[1780158975992,64.17,73850.44,0.0,-1e-05,0.0,0.0019]
[1780158981040,64.17,73849.86,0.0,-1e-05,0.0,0.0019]
[1780158985068,64.17,73842.24,0.0,-1e-05,0.0,0.00193]
[1780158990102,64.17,73841.67,0.0,-1e-05,0.0,0.00193]
[1780158995142,64.17,73834.09,0.0,-1e-05,0.0,0.00195]
[1780159001180,64.17,73832.22,0.0,-1e-05,0.0,0.00195]
[1780159007222,64.17,73832.45,0.0,-1e-05,0.0,0.00195]
[1780159012257,64.17,73830.59,0.0,-1e-05,0.0,0.00196]
[1780159017264,64.17,73830.37,0.0,-1e-05,0.0,0.00196]
[1780159022327,64.17,73830.76,0.0,-1e-05,0.0,0.00196]
[1780159027334,64.17,73834.47,0.0,-1e-05,0.0,0.00194]
[1780159034411,64.17,73834.62,0.0,-1e-05,0.0,0.00194]
[1780159042467,64.17,73835.85,0.0,-1e-05,0.0,0.00194]
[1780159046495,64.17,73843.12,0.0,-1e-05,0.0,0.00191]
[1780159048508,64.17,73853.3,0.0,-1e-05,0.0,0.00187]
[1780159053544,64.17,73853.18,0.0,-1e-05,0.0,0.00185]
[1780159058583,64.17,73854.76,0.0,-1e-05,0.0,0.00184]
[1780159063617,64.17,73855.82,0.0,-1e-05,0.0,0.00184]
[1780159068651,64.17,73863.15,0.0,-1e-05,0.0,0.00181]
[1780159074691,64.17,73871.08,0.0,-1e-05,0.0,0.00178]
[1780159079726,64.17,73871.51,0.0,-1e-05,0.0,0.00178]
[1780159084762,64.17,73872.28,0.0,-1e-05,0.0,0.00178]
[1780159091786,64.17,73872.41,0.0,-1e-05,0.0,0.00178]
[1780159097853,64.17,73872.25,0.0,-1e-05,0.0,0.00178]
[1780159104903,64.17,73869.79,0.0,-1e-05,0.0,0.00179]
[1780159109937,64.17,73869.8,0.0,-1e-05,0.0,0.00179]
[1780159114976,64.17,73869.81,0.0,-1e-05,0.0,0.00177]
[1780159120020,64.17,73870.49,0.0,-1e-05,0.0,0.00177]
[1780159125051,64.17,73868.0,0.0,-1e-05,0.0,0.00178]
[1780159130084,64.17,73863.09,0.0,-1e-05,0.0,0.00179]
[1780159135118,64.17,73860.51,0.0,-1e-05,0.0,0.0018]
[1780159140154,64.17,73854.5,0.0,-1e-05,0.0,0.00183]
[1780159145190,64.17,73852.35,0.0,-1e-05,0.0,0.00184]
[1780159150207,64.17,73849.77,0.0,-1e-05,0.0,0.00185]
[1780159155260,64.17,73851.05,0.0,-1e-05,0.0,0.00184]
[1780159160279,64.17,73850.98,0.0,-1e-05,0.0,0.00184]
[1780159165330,64.17,73851.15,0.0,-1e-05,0.0,0.00184]
[1780159170364,64.17,73852.03,0.0,-1e-05,0.0,0.00184]
[1780159175400,64.17,73852.5,0.0,-1e-05,0.0,0.00182]
[1780159179429,64.17,73861.28,0.0,-1e-05,0.0,0.00178]
[1780159184463,64.17,73862.1,0.0,-1e-05,0.0,0.00178]
[1780159189498,64.17,73862.7,0.0,-1e-05,0.0,0.00178]
[1780159194533,64.17,73862.94,0.0,-1e-05,0.0,0.00178]
[1780159199569,64.17,73869.82,0.0,-1e-05,0.0,0.00175]
[1780159205610,64.17,73869.85,0.0,-1e-05,0.0,0.00175]
[1780159210647,64.17,73869.63,0.0,-1e-05,0.0,0.00175]
[1780159215679,64.17,73868.98,0.0,-1e-05,0.0,0.00175]
[1780159220714,64.17,73868.64,0.0,-1e-05,0.0,0.00176]
[1780159225751,64.17,73869.95,0.0,-1e-05,0.0,0.00175]
[1780159231792,64.17,73868.43,0.0,-1e-05,0.0,0.00174]
[1780159236829,64.17,73868.88,0.0,-1e-05,0.0,0.00174]
[1780159242872,64.17,73870.18,0.0,-1e-05,0.0,0.00173]
[1780159247906,64.17,73871.2,0.0,-1e-05,0.0,0.00173]
[1780159252941,64.17,73872.75,0.0,-1e-05,0.0,0.00172]
[1780159258983,64.17,73872.52,0.0,-1e-05,0.0,0.00172]
[1780159264019,64.17,73872.35,0.0,-1e-05,0.0,0.00172]
[1780159272080,64.17,73872.31,0.0,-1e-05,0.0,0.00172]
[1780159277116,64.17,73872.69,0.0,-1e-05,0.0,0.00172]
[1780159282148,64.17,73871.74,0.0,-1e-05,0.0,0.00173]
[1780159287182,64.17,73871.65,0.0,-1e-05,0.0,0.00173]
[1780159290203,64.17,73861.46,0.0,-1e-05,0.0,0.00176]
[1780159295239,64.17,73860.84,0.0,-1e-05,0.0,0.00175]
[1780159300273,64.17,73860.76,0.0,-1e-05,0.0,0.00175]
[1780159305308,64.17,73866.58,0.0,-1e-05,0.0,0.00173]
[1780159312358,64.17,73865.57,0.0,-1e-05,0.0,0.00173]
[1780159317392,64.17,73859.48,0.0,-1e-05,0.0,0.00175]
[1780159321421,64.17,73868.47,0.0,-1e-05,0.0,0.00172]
[1780159326458,64.17,73871.35,0.0,-1e-05,0.0,0.00171]
[1780159331492,64.17,73865.92,0.0,-1e-05,0.0,0.00173]
[1780159336536,64.17,73862.22,0.0,-1e-05,0.0,0.00174]
[1780159340554,64.17,73852.54,0.0,-1e-05,0.0,0.00178]
[1780159345590,64.17,73858.74,0.0,-1e-05,0.0,0.00176]
[1780159349617,64.17,73848.02,0.0,-1e-05,0.0,0.0018]
[1780159354652,64.17,73843.0,0.0,-1e-05,0.0,0.0018]
[1780159356670,64.17,73835.87,0.0,-1e-05,0.0,0.00183]
[1780159362708,64.17,73836.86,0.0,-1e-05,0.0,0.00182]
[1780159367742,64.17,73837.92,0.0,-1e-05,0.0,0.00182]
[1780159372777,64.17,73838.87,0.0,-1e-05,0.0,0.00181]
[1780159376814,64.17,73845.99,0.0,-1e-05,0.0,0.00179]
[1780159381857,64.17,73845.13,0.0,-1e-05,0.0,0.00179]
[1780159386888,64.17,73845.48,0.0,-1e-05,0.0,0.00179]
[1780159394932,64.17,73845.81,0.0,-1e-05,0.0,0.00179]
[1780159396961,64.17,73853.52,0.0,-1e-05,0.0,0.00176]
[1780159401981,64.17,73853.64,0.0,-1e-05,0.0,0.00176]
[1780159407031,64.17,73852.59,0.0,-1e-05,0.0,0.00176]
[1780159415073,64.17,73851.66,0.0,-1e-05,0.0,0.00175]
[1780159422122,64.17,73851.25,0.0,-1e-05,0.0,0.00175]
[1780159427171,64.17,73850.02,0.0,-1e-05,0.0,0.00175]
[1780159432191,64.17,73849.74,0.0,-1e-05,0.0,0.00175]
[1780159437241,64.17,73849.82,0.0,-1e-05,0.0,0.00175]
[1780159443268,64.17,73850.06,0.0,-1e-05,0.0,0.00175]
[1780159452331,64.17,73850.06,0.0,-1e-05,0.0,0.00175]
[1780159457396,64.17,73850.24,0.0,-1e-05,0.0,0.00175]
[1780159463409,64.17,73852.0,0.0,-1e-05,0.0,0.00175]
[1780159468442,64.17,73851.79,0.0,-1e-05,0.0,0.00175]
[1780159473477,64.17,73851.5,0.0,-1e-05,0.0,0.00173]
[1780159478513,64.17,73851.79,0.0,-1e-05,0.0,0.00173]
[1780159483550,64.17,73851.55,0.0,-1e-05,0.0,0.00173]
[1780159490596,64.17,73851.49,0.0,-1e-05,0.0,0.00173]
[1780159495661,64.17,73851.22,0.0,-1e-05,0.0,0.00173]
[1780159500667,64.17,73851.16,0.0,-1e-05,0.0,0.00173]
[1780159502682,64.17,73858.33,0.0,-1e-05,0.0,0.00171]
[1780159507716,64.17,73861.61,0.0,-1e-05,0.0,0.00169]
[1780159513787,64.17,73863.92,0.0,-1e-05,0.0,0.00169]
[1780159521814,64.17,73863.92,0.0,-1e-05,0.0,0.00169]
[1780159526848,64.17,73861.64,0.0,-1e-05,0.0,0.00169]
[1780159531884,64.17,73861.82,0.0,-1e-05,0.0,0.00168]
[1780159536949,64.17,73862.86,0.0,-1e-05,0.0,0.00167]
[1780159541955,64.17,73868.93,0.0,-1e-05,0.0,0.00165]
[1780159547019,64.17,73872.63,0.0,-1e-05,0.0,0.00164]
[1780159552025,64.17,73859.17,0.0,-1e-05,0.0,0.00169]
[1780159557060,64.17,73851.57,0.0,-1e-05,0.0,0.00171]
[1780159562095,64.17,73852.66,0.0,-1e-05,0.0,0.00171]
[1780159568147,64.17,73853.84,0.0,-1e-05,0.0,0.0017]
[1780159571168,64.17,73845.99,0.0,-1e-05,0.0,0.00173]
[1780159576203,64.17,73841.0,0.0,-1e-05,0.0,0.00175]
[1780159581260,64.17,73841.87,0.0,-1e-05,0.0,0.00175]
[1780159586273,64.17,73842.63,0.0,-1e-05,0.0,0.00175]
[1780159592315,64.17,73842.92,0.0,-1e-05,0.0,0.00173]
[1780159597372,64.17,73846.62,0.0,-1e-05,0.0,0.00171]
[1780159603397,64.17,73846.61,0.0,-1e-05,0.0,0.00171]
[1780159605428,64.17,73838.07,0.0,-1e-05,0.0,0.00174]
[1780159610446,64.17,73831.92,0.0,-1e-05,0.0,0.00177]
[1780159615498,64.17,73831.91,0.0,-1e-05,0.0,0.00177]
[1780159620516,64.17,73826.46,0.0,-1e-05,0.0,0.00179]
[1780159625551,64.17,73818.63,0.0,-1e-05,0.0,0.00182]
[1780159626558,64.17,73810.66,0.0,-1e-05,0.0,0.00185]
[1780159629579,64.17,73801.14,0.0,-1e-05,0.0,0.00189]
[1780159634617,64.17,73803.11,0.0,-1e-05,0.0,0.00188]
[1780159637635,64.17,73811.8,0.0,-1e-05,0.0,0.00184]
[1780159643694,64.17,73816.9,0.0,-1e-05,0.0,0.00182]
[1780159648712,64.17,73816.99,0.0,-1e-05,0.0,0.00182]
[1780159653747,64.17,73814.4,0.0,-1e-05,0.0,0.00182]
[1780159654754,64.17,73805.95,0.0,-1e-05,0.0,0.00185]
[1780159659789,64.17,73804.41,0.0,-1e-05,0.0,0.00185]
[1780159664828,64.17,73802.7,0.0,-1e-05,0.0,0.00186]
[1780159669861,64.17,73803.19,0.0,-1e-05,0.0,0.00186]
[1780159674894,64.17,73806.47,0.0,-1e-05,0.0,0.00185]
[1780159679929,64.17,73806.65,0.0,-1e-05,0.0,0.00185]
[1780159685996,64.17,73809.81,0.0,-1e-05,0.0,0.00183]
[1780159691009,64.17,73810.28,0.0,-1e-05,0.0,0.00183]
[1780159696044,64.17,73812.96,0.0,-1e-05,0.0,0.00182]
[1780159701076,64.17,73818.27,0.0,-1e-05,0.0,0.0018]
[1780159706112,64.17,73819.39,0.0,-1e-05,0.0,0.0018]
[1780159712154,64.17,73818.32,0.0,-1e-05,0.0,0.00178]
[1780159723256,64.17,73817.12,0.0,-1e-05,0.0,0.00179]
[1780159728268,64.17,73816.91,0.0,-1e-05,0.0,0.00179]
[1780159733326,64.17,73816.58,0.0,-1e-05,0.0,0.00179]
[1780159738337,64.17,73816.24,0.0,-1e-05,0.0,0.00179]
[1780159743398,64.17,73818.97,0.0,-1e-05,0.0,0.00178]
[1780159749415,64.17,73819.11,0.0,-1e-05,0.0,0.00178]
[1780159754450,64.17,73818.75,0.0,-1e-05,0.0,0.00178]
[1780159759485,64.17,73819.79,0.0,-1e-05,0.0,0.00178]
[1780159764518,64.17,73820.54,0.0,-1e-05,0.0,0.00177]
[1780159769554,64.17,73819.83,0.0,-1e-05,0.0,0.00178]
[1780159771569,64.17,73823.36,0.0,-1e-05,0.0,0.00175]
[1780159776603,64.17,73825.03,0.0,-1e-05,0.0,0.00174]
[1780159781639,64.17,73825.84,0.0,-1e-05,0.0,0.00174]
[1780159786676,64.17,73825.93,0.0,-1e-05,0.0,0.00174]
[1780159791710,64.17,73825.81,0.0,-1e-05,0.0,0.00174]
[1780159796747,64.17,73825.43,0.0,-1e-05,0.0,0.00174]
[1780159802790,64.17,73825.23,0.0,-1e-05,0.0,0.00174]
[1780159808887,64.17,73824.76,0.0,-1e-05,0.0,0.00174]
[1780159815879,64.17,73824.61,0.0,-1e-05,0.0,0.00174]
[1780159820915,64.17,73826.86,0.0,-1e-05,0.0,0.00173]
[1780159825949,64.17,73823.18,0.0,-1e-05,0.0,0.00175]
[1780159831991,64.17,73820.06,0.0,-1e-05,0.0,0.00174]
[1780159837029,64.17,73820.84,0.0,-1e-05,0.0,0.00174]
[1780159842061,64.17,73820.29,0.0,-1e-05,0.0,0.00174]
[1780159847097,64.17,73820.51,0.0,-1e-05,0.0,0.00174]
[1780159853141,64.17,73820.69,0.0,-1e-05,0.0,0.00174]
[1780159860193,64.17,73820.72,0.0,-1e-05,0.0,0.00174]
[1780159865228,64.17,73820.8,0.0,-1e-05,0.0,0.00174]
[1780159871269,64.17,73820.92,0.0,-1e-05,0.0,0.00174]
[1780159876363,64.17,73821.12,0.0,-1e-05,0.0,0.00174]
[1780159882347,64.17,73820.91,0.0,-1e-05,0.0,0.00174]
[1780159887383,64.17,73820.28,0.0,-1e-05,0.0,0.00174]
[1780159892422,64.17,73811.07,0.0,-1e-05,0.0,0.00176]
[1780159897458,64.17,73811.45,0.0,-1e-05,0.0,0.00175]
[1780159902493,64.17,73811.46,0.0,-1e-05,0.0,0.00175]
[1780159909541,64.17,73811.93,0.0,-1e-05,0.0,0.00175]
[1780159915584,64.17,73812.38,0.0,-1e-05,0.0,0.00175]
[1780159920619,64.17,73813.43,0.0,-1e-05,0.0,0.00175]
[1780159926713,64.17,73813.48,0.0,-1e-05,0.0,0.00175]
[1780159932704,64.17,73822.76,0.0,-1e-05,0.0,0.00171]
[1780159938745,64.17,73825.26,0.0,-1e-05,0.0,0.0017]
[1780159943782,64.17,73825.79,0.0,-1e-05,0.0,0.0017]
[1780159948820,64.17,73826.56,0.0,-1e-05,0.0,0.0017]
[1780159953855,64.17,73826.82,0.0,-1e-05,0.0,0.00168]
[1780159958892,64.17,73828.96,0.0,-1e-05,0.0,0.00167]
[1780159964934,64.17,73827.99,0.0,-1e-05,0.0,0.00168]
[1780159970975,64.17,73827.78,0.0,-1e-05,0.0,0.00168]
[1780159976018,64.17,73825.82,0.0,-1e-05,0.0,0.00168]
[1780159981047,64.17,73827.65,0.0,-1e-05,0.0,0.00168]
[1780159986082,64.17,73827.2,0.0,-1e-05,0.0,0.00168]
[1780159993136,64.17,73826.74,0.0,-1e-05,0.0,0.00168]
[1780159999173,64.17,73826.51,0.0,-1e-05,0.0,0.00168]
[1780160004208,64.17,73824.54,0.0,-1e-05,0.0,0.00169]
[1780160011256,64.17,73826.13,0.0,-1e-05,0.0,0.00167]
[1780160016293,64.17,73826.98,0.0,-1e-05,0.0,0.00166]
[1780160021327,64.17,73828.76,0.0,-1e-05,0.0,0.00166]
[1780160026363,64.17,73828.86,0.0,-1e-05,0.0,0.00166]
[1780160031397,64.17,73828.75,0.0,-1e-05,0.0,0.00166]
[1780160036436,64.17,73826.26,0.0,-1e-05,0.0,0.00166]
[1780160042477,64.17,73826.55,0.0,-1e-05,0.0,0.00166]
[1780160047570,64.17,73826.45,0.0,-1e-05,0.0,0.00166]
[1780160054560,64.17,73827.04,0.0,-1e-05,0.0,0.00166]
[1780160059595,64.17,73826.7,0.0,-1e-05,0.0,0.00166]
[1780160064633,64.17,73829.34,0.0,-1e-05,0.0,0.00165]
[1780160069667,64.17,73828.86,0.0,-1e-05,0.0,0.00166]
[1780160074703,64.17,73827.73,0.0,-1e-05,0.0,0.00164]
[1780160081751,64.17,73827.93,0.0,-1e-05,0.0,0.00164]
[1780160087792,64.17,73827.73,0.0,-1e-05,0.0,0.00164]
[1780160093836,64.17,73827.74,0.0,-1e-05,0.0,0.00164]
[1780160101890,64.17,73828.46,0.0,-1e-05,0.0,0.00164]
[1780160106926,64.17,73829.23,0.0,-1e-05,0.0,0.00164]
[1780160112968,64.17,73829.55,0.0,-1e-05,0.0,0.00164]
[1780160118066,64.17,73829.04,0.0,-1e-05,0.0,0.00164]
[1780160124046,64.17,73828.37,0.0,-1e-05,0.0,0.00164]
[1780160130094,64.17,73828.36,0.0,-1e-05,0.0,0.00164]
[1780160137137,64.17,73828.66,0.0,-1e-05,0.0,0.00162]
[1780160142171,64.17,73828.63,0.0,-1e-05,0.0,0.00162]
[1780160148279,64.17,73828.46,0.0,-1e-05,0.0,0.00162]
[1780160155262,64.17,73827.72,0.0,-1e-05,0.0,0.00163]
[1780160161306,64.17,73828.55,0.0,-1e-05,0.0,0.00162]
[1780160168420,64.17,73828.63,0.0,-1e-05,0.0,0.00162]
[1780160174397,64.17,73829.17,0.0,-1e-05,0.0,0.00162]
[1780160179433,64.17,73829.28,0.0,-1e-05,0.0,0.00162]
[1780160185473,64.17,73828.89,0.0,-1e-05,0.0,0.00162]
[1780160191515,64.17,73828.0,0.0,-1e-05,0.0,0.00161]
[1780160197560,64.17,73827.7,0.0,-1e-05,0.0,0.00161]
[1780160206622,64.17,73828.18,0.0,-1e-05,0.0,0.00161]
[1780160211658,64.17,73828.58,0.0,-1e-05,0.0,0.00161]
[1780160216694,64.17,73828.72,0.0,-1e-05,0.0,0.00161]
[1780160221732,64.17,73828.96,0.0,-1e-05,0.0,0.0016]
[1780160228844,64.17,73829.04,0.0,-1e-05,0.0,0.0016]
[1780160234819,64.17,73828.95,0.0,-1e-05,0.0,0.0016]
[1780160239855,64.17,73829.0,0.0,-1e-05,0.0,0.0016]
[1780160244890,64.17,73829.21,0.0,-1e-05,0.0,0.0016]
[1780160250931,64.17,73828.28,0.0,-1e-05,0.0,0.00161]
[1780160257980,64.17,73828.52,0.0,-1e-05,0.0,0.00159]
[1780160264024,64.17,73828.76,0.0,-1e-05,0.0,0.00159]
[1780160269129,64.17,73828.67,0.0,-1e-05,0.0,0.00159]
[1780160279199,64.17,73829.81,0.0,-1e-05,0.0,0.00159]
[1780160285170,64.17,73830.36,0.0,-1e-05,0.0,0.00158]
[1780160290203,64.17,73830.85,0.0,-1e-05,0.0,0.00158]
[1780160296249,64.17,73831.11,0.0,-1e-05,0.0,0.00158]
[1780160304305,64.17,73831.11,0.0,-1e-05,0.0,0.00158]
[1780160309409,64.17,73832.18,0.0,-1e-05,0.0,0.00158]
[1780160318403,64.17,73832.25,0.0,-1e-05,0.0,0.00156]
[1780160324446,64.17,73832.46,0.0,-1e-05,0.0,0.00156]
[1780160329561,64.17,73833.44,0.0,-1e-05,0.0,0.00156]
[1780160335523,64.17,73835.21,0.0,-1e-05,0.0,0.00155]
[1780160340557,64.17,73834.78,0.0,-1e-05,0.0,0.00155]
[1780160346600,64.17,73834.3,0.0,-1e-05,0.0,0.00155]
[1780160355663,64.17,73834.85,0.0,-1e-05,0.0,0.00155]
[1780160361705,64.17,73835.27,0.0,-1e-05,0.0,0.00155]
[1780160367748,64.17,73835.17,0.0,-1e-05,0.0,0.00155]
[1780160372782,64.17,73835.15,0.0,-1e-05,0.0,0.00153]
[1780160379911,64.17,73835.49,0.0,-1e-05,0.0,0.00153]
[1780160385871,64.17,73835.72,0.0,-1e-05,0.0,0.00153]
[1780160395940,64.17,73835.72,0.0,-1e-05,0.0,0.00153]
[1780160400978,64.17,73835.26,0.0,-1e-05,0.0,0.00153]
[1780160404008,64.17,73822.8,0.0,-1e-05,0.0,0.00158]
[1780160409037,64.17,73828.9,0.0,-1e-05,0.0,0.00156]
[1780160414073,64.17,73822.1,0.0,-1e-05,0.0,0.00158]
[1780160419107,64.17,73818.67,0.0,-1e-05,0.0,0.00159]
[1780160424141,64.17,73814.93,0.0,-1e-05,0.0,0.0016]
[1780160430275,64.17,73813.66,0.0,-1e-05,0.0,0.00161]
[1780160436229,64.17,73807.02,0.0,-1e-05,0.0,0.00161]
[1780160442269,64.17,73808.0,0.0,-1e-05,0.0,0.00161]
[1780160447306,64.17,73808.7,0.0,-1e-05,0.0,0.00161]
[1780160453347,64.17,73809.28,0.0,-1e-05,0.0,0.00161]
[1780160460485,64.17,73809.49,0.0,-1e-05,0.0,0.0016]
[1780160462418,64.17,73820.55,0.0,-1e-05,0.0,0.00157]
[1780160467443,64.17,73827.01,0.0,-1e-05,0.0,0.00155]
[1780160472483,64.17,73826.07,0.0,-1e-05,0.0,0.00155]
[1780160477517,64.17,73827.21,0.0,-1e-05,0.0,0.00154]
[1780160483558,64.17,73826.71,0.0,-1e-05,0.0,0.00155]
[1780160489600,64.17,73825.65,0.0,-1e-05,0.0,0.00155]
[1780160494634,64.17,73824.43,0.0,-1e-05,0.0,0.00154]
[1780160500765,64.17,73824.17,0.0,-1e-05,0.0,0.00154]
[1780160506722,64.17,73823.91,0.0,-1e-05,0.0,0.00154]
[1780160512785,64.17,73824.06,0.0,-1e-05,0.0,0.00154]
[1780160517819,64.17,73823.69,0.0,-1e-05,0.0,0.00154]
[1780160522856,64.17,73823.7,0.0,-1e-05,0.0,0.00154]
[1780160527892,64.17,73823.55,0.0,-1e-05,0.0,0.00154]
[1780160532989,64.17,73824.03,0.0,-1e-05,0.0,0.00154]
[1780160538969,64.17,73822.6,0.0,-1e-05,0.0,0.00154]
[1780160544005,64.17,73819.5,0.0,-1e-05,0.0,0.00155]
[1780160549038,64.17,73822.83,0.0,-1e-05,0.0,0.00154]
[1780160552059,64.17,73828.21,0.0,-1e-05,0.0,0.00151]
[1780160557093,64.17,73828.61,0.0,-1e-05,0.0,0.00151]
[1780160562129,64.17,73828.84,0.0,-1e-05,0.0,0.00151]
[1780160566156,64.17,73836.36,0.0,-1e-05,0.0,0.00148]
[1780160571192,64.17,73841.58,0.0,-1e-05,0.0,0.00147]
[1780160576226,64.17,73845.28,0.0,-1e-05,0.0,0.00145]
[1780160581263,64.17,73842.01,0.0,-1e-05,0.0,0.00147]
[1780160589320,64.17,73840.22,0.0,-1e-05,0.0,0.00147]
[1780160600461,64.17,73838.7,0.0,-1e-05,0.0,0.00148]
[1780160607447,64.17,73838.69,0.0,-1e-05,0.0,0.00148]
[1780160614496,64.17,73838.39,0.0,-1e-05,0.0,0.00146]
[1780160620601,64.17,73838.48,0.0,-1e-05,0.0,0.00146]
[1780160627587,64.17,73839.0,0.0,-1e-05,0.0,0.00146]
[1780160632622,64.17,73841.55,0.0,-1e-05,0.0,0.00145]
[1780160637657,64.17,73841.97,0.0,-1e-05,0.0,0.00145]
[1780160642691,64.17,73842.11,0.0,-1e-05,0.0,0.00145]
[1780160647728,64.17,73837.99,0.0,-1e-05,0.0,0.00146]
[1780160652763,64.17,73839.51,0.0,-1e-05,0.0,0.00146]
[1780160657798,64.17,73839.92,0.0,-1e-05,0.0,0.00146]
[1780160663841,64.17,73839.58,0.0,-1e-05,0.0,0.00146]
[1780160669882,64.17,73839.75,0.0,-1e-05,0.0,0.00146]
[1780160674918,64.17,73840.94,0.0,-1e-05,0.0,0.00144]
[1780160677940,64.17,73822.29,0.0,-1e-05,0.0,0.0015]
[1780160682976,64.17,73827.32,0.0,-1e-05,0.0,0.00148]
[1780160688010,64.17,73827.73,0.0,-1e-05,0.0,0.00148]
[1780160693045,64.17,73827.93,0.0,-1e-05,0.0,0.00148]
[1780160698086,64.17,73827.9,0.0,-1e-05,0.0,0.00148]
[1780160699091,64.17,73838.48,0.0,-1e-05,0.0,0.00145]
[1780160704121,64.17,73843.48,0.0,-1e-05,0.0,0.00143]
[1780160711234,64.17,73843.46,0.0,-1e-05,0.0,0.00143]
[1780160714194,64.17,73833.92,0.0,-1e-05,0.0,0.00146]
[1780160719228,64.17,73832.84,0.0,-1e-05,0.0,0.00146]
[1780160724264,64.17,73834.53,0.0,-1e-05,0.0,0.00146]
[1780160729300,64.17,73835.61,0.0,-1e-05,0.0,0.00145]
[1780160736350,64.17,73835.39,0.0,-1e-05,0.0,0.00144]
[1780160741448,64.17,73835.5,0.0,-1e-05,0.0,0.00144]
[1780160744405,64.17,73826.41,0.0,-1e-05,0.0,0.00147]
[1780160749440,64.17,73824.63,0.0,-1e-05,0.0,0.00147]
[1780160755483,64.17,73819.07,0.0,-1e-05,0.0,0.00149]
[1780160760522,64.17,73819.91,0.0,-1e-05,0.0,0.00149]
[1780160765553,64.17,73820.03,0.0,-1e-05,0.0,0.00149]
[1780160770589,64.17,73819.73,0.0,-1e-05,0.0,0.00149]
[1780160775624,64.17,73813.55,0.0,-1e-05,0.0,0.00151]
[1780160780665,64.17,73813.04,0.0,-1e-05,0.0,0.00151]
[1780160783682,64.17,73820.04,0.0,-1e-05,0.0,0.00149]
[1780160788715,64.17,73818.78,0.0,-1e-05,0.0,0.00149]
[1780160793753,64.17,73818.68,0.0,-1e-05,0.0,0.00148]
[1780160795765,64.17,73811.1,0.0,-1e-05,0.0,0.0015]
[1780160801869,64.17,73809.37,0.0,-1e-05,0.0,0.00151]
[1780160807848,64.17,73810.31,0.0,-1e-05,0.0,0.0015]
[1780160812883,64.17,73811.1,0.0,-1e-05,0.0,0.0015]
[1780160818924,64.17,73811.66,0.0,-1e-05,0.0,0.0015]
[1780160823960,64.17,73812.02,0.0,-1e-05,0.0,0.0015]
[1780160828994,64.17,73805.79,0.0,-1e-05,0.0,0.00152]
[1780160834031,64.17,73804.78,0.0,-1e-05,0.0,0.00152]
[1780160839072,64.17,73799.72,0.0,-1e-05,0.0,0.00154]
[1780160844107,64.17,73796.38,0.0,-1e-05,0.0,0.00155]
[1780160849142,64.17,73798.91,0.0,-1e-05,0.0,0.00154]
[1780160852228,64.17,73805.16,0.0,-1e-05,0.0,0.0015]
[1780160857199,64.17,73796.53,0.0,-1e-05,0.0,0.00153]
[1780160862301,64.17,73798.13,0.0,-1e-05,0.0,0.00153]
[1780160869283,64.17,73798.17,0.0,-1e-05,0.0,0.00153]
[1780160874319,64.17,73798.64,0.0,-1e-05,0.0,0.00153]
[1780160879353,64.17,73792.07,0.0,-1e-05,0.0,0.00155]
[1780160884389,64.17,73789.25,0.0,-1e-05,0.0,0.00156]
[1780160889423,64.17,73786.99,0.0,-1e-05,0.0,0.00157]
[1780160894460,64.17,73786.2,0.0,-1e-05,0.0,0.00157]
[1780160899496,64.17,73788.06,0.0,-1e-05,0.0,0.00156]
[1780160904531,64.17,73785.93,0.0,-1e-05,0.0,0.00157]
[1780160909565,64.17,73781.8,0.0,-1e-05,0.0,0.00158]
[1780160912652,64.17,73785.22,0.0,-1e-05,0.0,0.00155]
[1780160919638,64.17,73786.41,0.0,-1e-05,0.0,0.00155]
[1780160924671,64.17,73785.68,0.0,-1e-05,0.0,0.00155]
[1780160931720,64.17,73787.24,0.0,-1e-05,0.0,0.00155]
[1780160936756,64.17,73785.28,0.0,-1e-05,0.0,0.00155]
[1780160941791,64.17,73784.56,0.0,-1e-05,0.0,0.00156]
[1780160946826,64.17,73784.56,0.0,-1e-05,0.0,0.00156]
[1780160951863,64.17,73783.27,0.0,-1e-05,0.0,0.00156]
[1780160956895,64.17,73782.98,0.0,-1e-05,0.0,0.00156]
[1780160961930,64.17,73782.53,0.0,-1e-05,0.0,0.00156]
[1780160966966,64.17,73782.3,0.0,-1e-05,0.0,0.00156]
[1780160972001,64.17,73781.7,0.0,-1e-05,0.0,0.00155]
[1780160978043,64.17,73781.55,0.0,-1e-05,0.0,0.00155]
[1780160983143,64.17,73781.52,0.0,-1e-05,0.0,0.00155]
[1780160989121,64.17,73781.74,0.0,-1e-05,0.0,0.00155]
[1780160994155,64.17,73783.21,0.0,-1e-05,0.0,0.00154]
[1780160999190,64.17,73784.01,0.0,-1e-05,0.0,0.00154]
[1780161005237,64.17,73784.32,0.0,-1e-05,0.0,0.00154]
[1780161011279,64.17,73785.31,0.0,-1e-05,0.0,0.00154]
[1780161017320,64.17,73783.54,0.0,-1e-05,0.0,0.00154]
[1780161022356,64.17,73782.43,0.0,-1e-05,0.0,0.00155]
[1780161027387,64.17,73777.39,0.0,-1e-05,0.0,0.00156]
[1780161032424,64.17,73775.6,0.0,-1e-05,0.0,0.00155]
[1780161041486,64.17,73770.35,0.0,-1e-05,0.0,0.00157]
[1780161046520,64.17,73770.3,0.0,-1e-05,0.0,0.00157]
[1780161053635,64.17,73770.12,0.0,-1e-05,0.0,0.00157]
[1780161063705,64.17,73769.26,0.0,-1e-05,0.0,0.00158]
[1780161070695,64.17,73770.25,0.0,-1e-05,0.0,0.00157]
[1780161083786,64.17,73770.05,0.0,-1e-05,0.0,0.00157]
[1780161088821,64.17,73771.61,0.0,-1e-05,0.0,0.00157]
[1780161091842,64.17,73773.08,0.0,-1e-05,0.0,0.00155]
[1780161093856,64.17,73780.79,0.0,-1e-05,0.0,0.00152]
[1780161098892,64.17,73784.34,0.0,-1e-05,0.0,0.00151]
[1780161103992,64.17,73785.68,0.0,-1e-05,0.0,0.0015]
[1780161110976,64.17,73786.2,0.0,-1e-05,0.0,0.0015]
[1780161119031,64.17,73786.7,0.0,-1e-05,0.0,0.0015]
[1780161124132,64.17,73786.91,0.0,-1e-05,0.0,0.0015]
[1780161130108,64.17,73786.91,0.0,-1e-05,0.0,0.0015]
[1780161136150,64.17,73787.11,0.0,-1e-05,0.0,0.0015]
[1780161141187,64.17,73787.57,0.0,-1e-05,0.0,0.0015]
[1780161147229,64.17,73787.38,0.0,-1e-05,0.0,0.0015]
[1780161151256,64.17,73792.93,0.0,-1e-05,0.0,0.00147]
[1780161156291,64.17,73797.1,0.0,-1e-05,0.0,0.00145]
[1780161161328,64.17,73801.35,0.0,-1e-05,0.0,0.00144]
[1780161167368,64.17,73802.35,0.0,-1e-05,0.0,0.00144]
[1780161172403,64.17,73805.06,0.0,-1e-05,0.0,0.00143]
[1780161176433,64.17,73797.83,0.0,-1e-05,0.0,0.00145]
[1780161181469,64.17,73797.08,0.0,-1e-05,0.0,0.00145]
[1780161186504,64.17,73805.08,0.0,-1e-05,0.0,0.00143]
[1780161191538,64.17,73810.44,0.0,-1e-05,0.0,0.00141]
[1780161196572,64.17,73811.03,0.0,-1e-05,0.0,0.00141]
[1780161201607,64.17,73811.14,0.0,-1e-05,0.0,0.00141]
[1780161207649,64.17,73809.77,0.0,-1e-05,0.0,0.00141]
[1780161213691,64.17,73809.72,0.0,-1e-05,0.0,0.0014]
[1780161219733,64.17,73810.27,0.0,-1e-05,0.0,0.0014]
[1780161224832,64.17,73809.83,0.0,-1e-05,0.0,0.0014]
[1780161230813,64.17,73809.92,0.0,-1e-05,0.0,0.0014]
[1780161236852,64.17,73810.26,0.0,-1e-05,0.0,0.0014]
[1780161242894,64.17,73810.62,0.0,-1e-05,0.0,0.0014]
[1780161248936,64.17,73810.61,0.0,-1e-05,0.0,0.0014]
[1780161255042,64.17,73811.34,0.0,-1e-05,0.0,0.00139]
[1780161263034,64.17,73811.34,0.0,-1e-05,0.0,0.00139]
[1780161268073,64.17,73812.21,0.0,-1e-05,0.0,0.00139]
[1780161273108,64.17,73812.46,0.0,-1e-05,0.0,0.00137]
[1780161278143,64.17,73812.77,0.0,-1e-05,0.0,0.00137]
[1780161285255,64.17,73812.64,0.0,-1e-05,0.0,0.00137]
[1780161291231,64.17,73812.64,0.0,-1e-05,0.0,0.00137]
[1780161298283,64.17,73812.65,0.0,-1e-05,0.0,0.00137]
[1780161301305,64.17,73823.27,0.0,-1e-05,0.0,0.00134]
[1780161307347,64.17,73819.77,0.0,-1e-05,0.0,0.00135]
[1780161309361,64.17,73829.0,0.0,-1e-05,0.0,0.00133]
[1780161312382,64.17,73836.4,0.0,-1e-05,0.0,0.0013]
[1780161317416,64.17,73839.71,0.0,-1e-05,0.0,0.0013]
[1780161322450,64.17,73838.24,0.0,-1e-05,0.0,0.0013]
[1780161324465,64.17,73849.9,0.0,-1e-05,0.0,0.00127]
[1780161329505,64.17,73843.36,0.0,-1e-05,0.0,0.00128]
[1780161330510,64.17,73834.74,0.0,-1e-05,0.0,0.00131]
[1780161335610,64.17,73818.39,0.0,-1e-05,0.0,0.00134]
[1780161340581,64.17,73809.58,0.0,-1e-05,0.0,0.00137]
[1780161345679,64.17,73809.5,0.0,-1e-05,0.0,0.00137]
[1780161351654,64.17,73810.02,0.0,-1e-05,0.0,0.00137]
[1780161359710,64.17,73807.07,0.0,-1e-05,0.0,0.00138]
[1780161364746,64.17,73808.13,0.0,-1e-05,0.0,0.00137]
[1780161369781,64.17,73810.07,0.0,-1e-05,0.0,0.00137]
[1780161375889,64.17,73810.64,0.0,-1e-05,0.0,0.00137]
[1780161381865,64.17,73815.11,0.0,-1e-05,0.0,0.00135]
[1780161390927,64.17,73816.66,0.0,-1e-05,0.0,0.00135]
[1780161396029,64.17,73809.77,0.0,-1e-05,0.0,0.00135]
[1780161403012,64.17,73809.94,0.0,-1e-05,0.0,0.00135]
[1780161409054,64.17,73808.08,0.0,-1e-05,0.0,0.00136]
[1780161415096,64.17,73806.18,0.0,-1e-05,0.0,0.00136]
[1780161420136,64.17,73804.58,0.0,-1e-05,0.0,0.00137]
[1780161425171,64.17,73805.65,0.0,-1e-05,0.0,0.00137]
[1780161430203,64.17,73806.87,0.0,-1e-05,0.0,0.00136]
[1780161433222,64.17,73815.39,0.0,-1e-05,0.0,0.00134]
[1780161438257,64.17,73815.49,0.0,-1e-05,0.0,0.00134]
[1780161444298,64.17,73815.98,0.0,-1e-05,0.0,0.00133]
[1780161449333,64.17,73816.13,0.0,-1e-05,0.0,0.00133]
[1780161454372,64.17,73822.33,0.0,-1e-05,0.0,0.0013]
[1780161459404,64.17,73825.24,0.0,-1e-05,0.0,0.00129]
[1780161464439,64.17,73827.45,0.0,-1e-05,0.0,0.00129]
[1780161470482,64.17,73826.89,0.0,-1e-05,0.0,0.00129]
[1780161476594,64.17,73827.25,0.0,-1e-05,0.0,0.00129]
[1780161482567,64.17,73827.3,0.0,-1e-05,0.0,0.00129]
[1780161487601,64.17,73827.21,0.0,-1e-05,0.0,0.00129]
[1780161492636,64.17,73827.23,0.0,-1e-05,0.0,0.00129]
[1780161497671,64.17,73825.04,0.0,-1e-05,0.0,0.00129]
[1780161502706,64.17,73820.13,0.0,-1e-05,0.0,0.00131]
[1780161507742,64.17,73816.64,0.0,-1e-05,0.0,0.00132]
[1780161512776,64.17,73816.78,0.0,-1e-05,0.0,0.0013]
[1780161519828,64.17,73817.21,0.0,-1e-05,0.0,0.0013]
[1780161520834,64.17,73808.76,0.0,-1e-05,0.0,0.00133]
[1780161526947,64.17,73806.39,0.0,-1e-05,0.0,0.00133]
[1780161532917,64.17,73808.16,0.0,-1e-05,0.0,0.00133]
[1780161539969,64.17,73808.31,0.0,-1e-05,0.0,0.00133]
[1780161545005,64.17,73802.15,0.0,-1e-05,0.0,0.00135]
[1780161550037,64.17,73803.12,0.0,-1e-05,0.0,0.00134]
[1780161555072,64.17,73813.07,0.0,-1e-05,0.0,0.00131]
[1780161560183,64.17,73813.84,0.0,-1e-05,0.0,0.00131]
[1780161566149,64.17,73812.26,0.0,-1e-05,0.0,0.00132]
[1780161571185,64.17,73812.51,0.0,-1e-05,0.0,0.0013]
[1780161576220,64.17,73812.98,0.0,-1e-05,0.0,0.0013]
[1780161581255,64.17,73813.89,0.0,-1e-05,0.0,0.0013]
[1780161586291,64.17,73812.72,0.0,-1e-05,0.0,0.0013]
[1780161592332,64.17,73812.22,0.0,-1e-05,0.0,0.0013]
[1780161600389,64.17,73811.77,0.0,-1e-05,0.0,0.0013]
[1780161603411,64.17,73821.27,0.0,-1e-05,0.0,0.00128]
[1780161608446,64.17,73826.69,0.0,-1e-05,0.0,0.00126]
[1780161615495,64.17,73827.75,0.0,-1e-05,0.0,0.00126]
[1780161620530,64.17,73828.22,0.0,-1e-05,0.0,0.00126]
[1780161625564,64.17,73833.12,0.0,-1e-05,0.0,0.00124]
[1780161630600,64.17,73838.6,0.0,-1e-05,0.0,0.00123]
[1780161632693,64.17,73847.58,0.0,-1e-05,0.0,0.00119]
[1780161638664,64.17,73850.1,0.0,-1e-05,0.0,0.00119]
[1780161643698,64.17,73851.14,0.0,-1e-05,0.0,0.00118]
[1780161646719,64.17,73858.52,0.0,-1e-05,0.0,0.00116]
[1780161651755,64.17,73863.23,0.0,-1e-05,0.0,0.00115]
[1780161656790,64.17,73866.68,0.0,-1e-05,0.0,0.00114]
[1780161661828,64.17,73870.4,0.0,-1e-05,0.0,0.00113]
[1780161666862,64.17,73870.56,0.0,-1e-05,0.0,0.00113]
[1780161672974,64.17,73870.56,0.0,-1e-05,0.0,0.00113]
[1780161681970,64.17,73870.56,0.0,-1e-05,0.0,0.00113]
[1780161687004,64.17,73871.34,0.0,-1e-05,0.0,0.00113]
[1780161692042,64.17,73871.86,0.0,-1e-05,0.0,0.00112]
[1780161697077,64.17,73873.55,0.0,-1e-05,0.0,0.00111]
[1780161702111,64.17,73874.46,0.0,-1e-05,0.0,0.00111]
[1780161707146,64.17,73874.11,0.0,-1e-05,0.0,0.00111]
[1780161712183,64.17,73877.63,0.0,-1e-05,0.0,0.0011]
[1780161718226,64.17,73872.79,0.0,-1e-05,0.0,0.00112]
[1780161722254,64.17,73881.87,0.0,-1e-05,0.0,0.00109]
[1780161723331,64.17,73900.72,0.0,-1e-05,0.0,0.00105]
[1780161729304,64.17,73902.36,0.0,-1e-05,0.0,0.00104]
[1780161733401,64.17,73910.01,0.0,-1e-05,0.0,0.00103]
[1780161736360,64.17,73916.97,0.0,-1e-05,0.0,0.00101]
[1780161741393,64.17,73917.74,0.0,-1e-05,0.0,0.00101]
[1780161746428,64.17,73920.25,0.0,-1e-05,0.0,0.001]
[1780161751463,64.17,73919.77,0.0,-1e-05,0.0,0.00099]
[1780161753542,64.17,73903.87,0.0,-1e-05,0.0,0.00103]
[1780161760526,64.17,73897.53,0.0,-1e-05,0.0,0.00104]
[1780161765561,64.17,73897.65,0.0,-1e-05,0.0,0.00104]
[1780161770596,64.17,73891.97,0.0,-1e-05,0.0,0.00106]
[1780161775630,64.17,73890.59,0.0,-1e-05,0.0,0.00106]
[1780161780668,64.17,73890.6,0.0,-1e-05,0.0,0.00106]
[1780161785703,64.17,73886.2,0.0,-1e-05,0.0,0.00107]
[1780161790736,64.17,73884.47,0.0,-1e-05,0.0,0.00108]
[1780161795771,64.17,73883.74,0.0,-1e-05,0.0,0.00108]
[1780161803894,64.17,73883.45,0.0,-1e-05,0.0,0.00108]
[1780161809870,64.17,73884.67,0.0,-1e-05,0.0,0.00107]
[1780161814907,64.17,73885.51,0.0,-1e-05,0.0,0.00106]
[1780161822964,64.17,73885.39,0.0,-1e-05,0.0,0.00106]
[1780161830016,64.17,73884.12,0.0,-1e-05,0.0,0.00106]
[1780161835158,64.17,73884.09,0.0,-1e-05,0.0,0.00106]
[1780161841090,64.17,73884.12,0.0,-1e-05,0.0,0.00106]
[1780161848139,64.17,73884.38,0.0,-1e-05,0.0,0.00106]
[1780161854182,64.17,73884.31,0.0,-1e-05,0.0,0.00106]
[1780161859216,64.17,73884.86,0.0,-1e-05,0.0,0.00106]
[1780161864252,64.17,73882.6,0.0,-1e-05,0.0,0.00107]
[1780161869285,64.17,73883.66,0.0,-1e-05,0.0,0.00107]
[1780161875438,64.17,73884.05,0.0,-1e-05,0.0,0.00105]
[1780161882377,64.17,73884.14,0.0,-1e-05,0.0,0.00105]
[1780161887413,64.17,73889.83,0.0,-1e-05,0.0,0.00104]
[1780161892448,64.17,73895.28,0.0,-1e-05,0.0,0.00103]
[1780161897483,64.17,73900.19,0.0,-1e-05,0.0,0.00102]
[1780161902520,64.17,73898.88,0.0,-1e-05,0.0,0.00102]
[1780161908563,64.17,73899.82,0.0,-1e-05,0.0,0.00102]
[1780161911585,64.17,73891.82,0.0,-1e-05,0.0,0.00103]
[1780161917627,64.17,73891.84,0.0,-1e-05,0.0,0.00103]
[1780161923670,64.17,73889.3,0.0,-1e-05,0.0,0.00104]
[1780161928703,64.17,73883.5,0.0,-1e-05,0.0,0.00105]
[1780161933738,64.17,73883.04,0.0,-1e-05,0.0,0.00104]
[1780161939780,64.17,73883.04,0.0,-1e-05,0.0,0.00104]
[1780161944819,64.17,73883.29,0.0,-1e-05,0.0,0.00104]
[1780161950858,64.17,73883.22,0.0,-1e-05,0.0,0.00104]
[1780161956003,64.17,73879.56,0.0,-1e-05,0.0,0.00105]
[1780161961934,64.17,73877.41,0.0,-1e-05,0.0,0.00106]
[1780161966971,64.17,73876.06,0.0,-1e-05,0.0,0.00106]
[1780161972005,64.17,73875.25,0.0,-1e-05,0.0,0.00106]
[1780161977040,64.17,73874.39,0.0,-1e-05,0.0,0.00106]
[1780161984089,64.17,73874.38,0.0,-1e-05,0.0,0.00106]
[1780161991138,64.17,73873.33,0.0,-1e-05,0.0,0.00105]
[1780161996284,64.17,73861.41,0.0,-1e-05,0.0,0.00108]
[1780162002217,64.17,73860.46,0.0,-1e-05,0.0,0.00108]
[1780162006355,64.17,73852.09,0.0,-1e-05,0.0,0.0011]
[1780162012292,64.17,73849.97,0.0,-1e-05,0.0,0.00111]
[1780162017332,64.17,73850.3,0.0,-1e-05,0.0,0.00111]
[1780162022367,64.17,73850.62,0.0,-1e-05,0.0,0.00111]
[1780162024383,64.17,73862.43,0.0,-1e-05,0.0,0.00108]
[1780162029415,64.17,73867.8,0.0,-1e-05,0.0,0.00107]
[1780162034452,64.17,73866.66,0.0,-1e-05,0.0,0.00107]
[1780162040495,64.17,73867.89,0.0,-1e-05,0.0,0.00107]
[1780162041501,64.17,73860.3,0.0,-1e-05,0.0,0.00108]
[1780162044521,64.17,73869.65,0.0,-1e-05,0.0,0.00106]
[1780162049558,64.17,73863.99,0.0,-1e-05,0.0,0.00108]
[1780162055601,64.17,73864.01,0.0,-1e-05,0.0,0.00106]
[1780162060640,64.17,73864.9,0.0,-1e-05,0.0,0.00106]
[1780162065675,64.17,73865.56,0.0,-1e-05,0.0,0.00106]
[1780162070711,64.17,73865.65,0.0,-1e-05,0.0,0.00106]
[1780162076848,64.17,73866.35,0.0,-1e-05,0.0,0.00106]
[1780162082795,64.17,73867.97,0.0,-1e-05,0.0,0.00105]
[1780162087831,64.17,73868.15,0.0,-1e-05,0.0,0.00105]
[1780162092866,64.17,73861.72,0.0,-1e-05,0.0,0.00107]
[1780162098907,64.17,73859.23,0.0,-1e-05,0.0,0.00108]
[1780162103942,64.17,73859.58,0.0,-1e-05,0.0,0.00107]
[1780162108977,64.17,73860.83,0.0,-1e-05,0.0,0.00107]
[1780162115019,64.17,73856.76,0.0,-1e-05,0.0,0.00107]
[1780162121061,64.17,73850.35,0.0,-1e-05,0.0,0.00108]
[1780162126097,64.17,73841.07,0.0,-1e-05,0.0,0.00111]
[1780162132139,64.17,73835.59,0.0,-1e-05,0.0,0.00112]
[1780162137272,64.17,73836.4,0.0,-1e-05,0.0,0.00112]
[1780162143226,64.17,73839.25,0.0,-1e-05,0.0,0.00111]
[1780162148262,64.17,73842.1,0.0,-1e-05,0.0,0.0011]
[1780162153297,64.17,73842.05,0.0,-1e-05,0.0,0.0011]
[1780162158332,64.17,73848.07,0.0,-1e-05,0.0,0.00109]
[1780162163369,64.17,73850.49,0.0,-1e-05,0.0,0.00108]
[1780162168403,64.17,73850.06,0.0,-1e-05,0.0,0.00109]
[1780162173437,64.17,73850.27,0.0,-1e-05,0.0,0.00107]
[1780162174445,64.17,73834.62,0.0,-1e-05,0.0,0.00111]
[1780162176459,64.17,73826.58,0.0,-1e-05,0.0,0.00113]
[1780162181495,64.17,73826.63,0.0,-1e-05,0.0,0.00113]
[1780162186530,64.17,73826.96,0.0,-1e-05,0.0,0.00113]
[1780162191565,64.17,73826.95,0.0,-1e-05,0.0,0.00113]
[1780162196600,64.17,73829.15,0.0,-1e-05,0.0,0.00112]
[1780162201667,64.17,73829.36,0.0,-1e-05,0.0,0.00112]
[1780162206689,64.17,73822.9,0.0,-1e-05,0.0,0.00114]
[1780162207762,64.17,73809.65,0.0,-1e-05,0.0,0.00117]
[1780162210717,64.17,73801.31,0.0,-1e-05,0.0,0.0012]
[1780162215756,64.17,73802.3,0.0,-1e-05,0.0,0.00119]
[1780162216765,64.17,73792.78,0.0,-1e-05,0.0,0.00122]
[1780162221808,64.17,73777.46,0.0,-1e-05,0.0,0.00126]
[1780162226843,64.17,73772.36,0.0,-1e-05,0.0,0.00127]
[1780162231871,64.17,73769.03,0.0,-1e-05,0.0,0.00127]
[1780162236910,64.17,73769.71,0.0,-1e-05,0.0,0.00127]
[1780162237977,64.17,73758.88,0.0,-1e-05,0.0,0.0013]
[1780162244964,64.17,73757.92,0.0,-1e-05,0.0,0.0013]
[1780162250000,64.17,73753.08,0.0,-1e-05,0.0,0.00132]
[1780162253022,64.17,73762.99,0.0,-1e-05,0.0,0.00129]
[1780162254028,64.17,73770.59,0.0,-1e-05,0.0,0.00127]
[1780162259063,64.17,73767.63,0.0,-1e-05,0.0,0.00127]
[1780162264112,64.17,73767.43,0.0,-1e-05,0.0,0.00127]
[1780162266117,64.17,73759.81,0.0,-1e-05,0.0,0.0013]
[1780162271151,64.17,73757.73,0.0,-1e-05,0.0,0.0013]
[1780162274173,64.17,73764.63,0.0,-1e-05,0.0,0.00128]
[1780162279208,64.17,73764.52,0.0,-1e-05,0.0,0.00128]
[1780162284245,64.17,73763.81,0.0,-1e-05,0.0,0.00128]
[1780162289278,64.17,73763.39,0.0,-1e-05,0.0,0.00129]
[1780162294313,64.17,73757.94,0.0,-1e-05,0.0,0.00129]
[1780162299348,64.17,73758.5,0.0,-1e-05,0.0,0.00129]
[1780162304383,64.17,73759.7,0.0,-1e-05,0.0,0.00128]
[1780162309417,64.17,73758.0,0.0,-1e-05,0.0,0.00129]
[1780162314452,64.17,73763.62,0.0,-1e-05,0.0,0.00127]
[1780162317477,64.17,73777.44,0.0,-1e-05,0.0,0.00123]
[1780162322511,64.17,73782.86,0.0,-1e-05,0.0,0.00122]
[1780162327546,64.17,73787.86,0.0,-1e-05,0.0,0.0012]
[1780162330568,64.17,73780.28,0.0,-1e-05,0.0,0.00123]
[1780162331574,64.17,73758.1,0.0,-1e-05,0.0,0.00129]
[1780162337617,64.17,73753.55,0.0,-1e-05,0.0,0.0013]
[1780162343660,64.17,73758.49,0.0,-1e-05,0.0,0.00129]
[1780162348766,64.17,73760.06,0.0,-1e-05,0.0,0.00128]
[1780162354739,64.17,73759.43,0.0,-1e-05,0.0,0.00127]
[1780162359773,64.17,73755.97,0.0,-1e-05,0.0,0.00128]
[1780162364808,64.17,73756.12,0.0,-1e-05,0.0,0.00128]
[1780162369857,64.17,73755.74,0.0,-1e-05,0.0,0.00128]
[1780162370863,64.17,73740.86,0.0,-1e-05,0.0,0.00132]
[1780162372878,64.17,73731.32,0.0,-1e-05,0.0,0.00135]
[1780162377913,64.17,73733.31,0.0,-1e-05,0.0,0.00134]
[1780162382954,64.17,73729.83,0.0,-1e-05,0.0,0.00135]
[1780162388010,64.17,73718.3,0.0,-1e-05,0.0,0.00139]
[1780162393045,64.17,73723.94,0.0,-1e-05,0.0,0.00137]
[1780162398081,64.17,73724.17,0.0,-1e-05,0.0,0.00137]
[1780162402108,64.17,73731.64,0.0,-1e-05,0.0,0.00135]
[1780162407142,64.17,73734.98,0.0,-1e-05,0.0,0.00134]
[1780162409205,64.17,73747.25,0.0,-1e-05,0.0,0.0013]
[1780162411180,64.17,73748.37,0.0,-1e-05,0.0,0.00129]
[1780162412187,64.17,73760.04,0.0,-1e-05,0.0,0.00125]
[1780162416214,64.17,73751.66,0.0,-1e-05,0.0,0.00128]
[1780162421249,64.17,73749.64,0.0,-1e-05,0.0,0.00128]
[1780162426284,64.17,73758.48,0.0,-1e-05,0.0,0.00126]
[1780162431318,64.17,73752.46,0.0,-1e-05,0.0,0.00127]
[1780162436355,64.17,73758.03,0.0,-1e-05,0.0,0.00126]
[1780162439422,64.17,73751.14,0.0,-1e-05,0.0,0.00128]
[1780162445417,64.17,73751.53,0.0,-1e-05,0.0,0.00128]
[1780162450451,64.17,73754.04,0.0,-1e-05,0.0,0.00127]
[1780162453473,64.17,73764.83,0.0,-1e-05,0.0,0.00124]
[1780162458507,64.17,73767.79,0.0,-1e-05,0.0,0.00123]
[1780162463545,64.17,73767.3,0.0,-1e-05,0.0,0.00123]
[1780162468578,64.17,73766.72,0.0,-1e-05,0.0,0.00123]
[1780162475626,64.17,73766.5,0.0,-1e-05,0.0,0.00122]
[1780162480662,64.17,73768.21,0.0,-1e-05,0.0,0.00122]
[1780162486751,64.17,73766.75,0.0,-1e-05,0.0,0.00122]
[1780162492751,64.17,73764.7,0.0,-1e-05,0.0,0.00123]
[1780162497782,64.17,73763.64,0.0,-1e-05,0.0,0.00123]
[1780162502819,64.17,73760.58,0.0,-1e-05,0.0,0.00124]
[1780162507854,64.17,73762.81,0.0,-1e-05,0.0,0.00123]
[1780162513896,64.17,73763.17,0.0,-1e-05,0.0,0.00123]
[1780162515962,64.17,73773.22,0.0,-1e-05,0.0,0.0012]
[1780162521956,64.17,73774.79,0.0,-1e-05,0.0,0.0012]
[1780162527998,64.17,73776.78,0.0,-1e-05,0.0,0.00119]
[1780162533033,64.17,73777.84,0.0,-1e-05,0.0,0.00118]
[1780162536103,64.17,73769.22,0.0,-1e-05,0.0,0.0012]
[1780162543108,64.17,73767.19,0.0,-1e-05,0.0,0.00121]
[1780162549147,64.17,73767.23,0.0,-1e-05,0.0,0.00121]
[1780162554182,64.17,73767.5,0.0,-1e-05,0.0,0.00121]
[1780162559222,64.17,73767.64,0.0,-1e-05,0.0,0.00121]
[1780162565259,64.17,73767.92,0.0,-1e-05,0.0,0.0012]
[1780162570295,64.17,73757.6,0.0,-1e-05,0.0,0.00123]
[1780162573314,64.17,73749.21,0.0,-1e-05,0.0,0.00126]
[1780162578350,64.17,73749.36,0.0,-1e-05,0.0,0.00126]
[1780162583386,64.17,73750.82,0.0,-1e-05,0.0,0.00125]
[1780162588420,64.17,73751.67,0.0,-1e-05,0.0,0.00125]
[1780162594462,64.17,73751.58,0.0,-1e-05,0.0,0.00124]
[1780162599499,64.17,73750.77,0.0,-1e-05,0.0,0.00124]
[1780162604534,64.17,73751.15,0.0,-1e-05,0.0,0.00124]
[1780162611583,64.17,73750.89,0.0,-1e-05,0.0,0.00124]
[1780162615611,64.17,73742.6,0.0,-1e-05,0.0,0.00126]
[1780162620647,64.17,73743.25,0.0,-1e-05,0.0,0.00126]
[1780162625681,64.17,73743.76,0.0,-1e-05,0.0,0.00126]
[1780162630716,64.17,73743.13,0.0,-1e-05,0.0,0.00126]
[1780162635751,64.17,73745.79,0.0,-1e-05,0.0,0.00125]
[1780162640787,64.17,73749.68,0.0,-1e-05,0.0,0.00124]
[1780162645822,64.17,73756.27,0.0,-1e-05,0.0,0.00122]
[1780162650856,64.17,73759.07,0.0,-1e-05,0.0,0.00121]
[1780162651864,64.17,73760.81,0.0,-1e-05,0.0,0.0012]
[1780162656951,64.17,73762.4,0.0,-1e-05,0.0,0.00119]
[1780162661935,64.17,73776.4,0.0,-1e-05,0.0,0.00116]
[1780162663950,64.17,73783.52,0.0,-1e-05,0.0,0.00114]
[1780162664954,64.17,73790.41,0.0,-1e-05,0.0,0.00112]
[1780162669992,64.17,73789.07,0.0,-1e-05,0.0,0.00112]
[1780162676037,64.17,73789.29,0.0,-1e-05,0.0,0.00112]
[1780162682077,64.17,73788.23,0.0,-1e-05,0.0,0.00113]
[1780162687161,64.17,73787.7,0.0,-1e-05,0.0,0.00113]
[1780162694162,64.17,73787.25,0.0,-1e-05,0.0,0.00113]
[1780162700203,64.17,73788.14,0.0,-1e-05,0.0,0.00113]
[1780162705240,64.17,73787.91,0.0,-1e-05,0.0,0.00113]
[1780162710276,64.17,73787.41,0.0,-1e-05,0.0,0.00113]
[1780162715311,64.17,73786.61,0.0,-1e-05,0.0,0.00112]
[1780162721354,64.17,73787.8,0.0,-1e-05,0.0,0.00111]
[1780162726388,64.17,73790.16,0.0,-1e-05,0.0,0.00111]
[1780162731424,64.17,73791.55,0.0,-1e-05,0.0,0.0011]
[1780162736461,64.17,73795.03,0.0,-1e-05,0.0,0.0011]
[1780162741499,64.17,73796.54,0.0,-1e-05,0.0,0.00109]
[1780162746531,64.17,73798.09,0.0,-1e-05,0.0,0.00109]
[1780162752573,64.17,73800.34,0.0,-1e-05,0.0,0.00108]
[1780162757657,64.17,73802.17,0.0,-1e-05,0.0,0.00108]
[1780162764657,64.17,73802.78,0.0,-1e-05,0.0,0.00108]
[1780162769692,64.17,73804.95,0.0,-1e-05,0.0,0.00107]
[1780162771707,64.17,73814.14,0.0,-1e-05,0.0,0.00104]
[1780162776741,64.17,73818.29,0.0,-1e-05,0.0,0.00103]
[1780162781779,64.17,73821.72,0.0,-1e-05,0.0,0.00102]
[1780162786813,64.17,73820.93,0.0,-1e-05,0.0,0.00102]
[1780162791850,64.17,73822.47,0.0,-1e-05,0.0,0.00102]
[1780162797942,64.17,73821.28,0.0,-1e-05,0.0,0.00102]
[1780162803933,64.17,73820.13,0.0,-1e-05,0.0,0.00102]
[1780162811989,64.17,73818.07,0.0,-1e-05,0.0,0.00103]
[1780162817026,64.17,73816.98,0.0,-1e-05,0.0,0.00103]
[1780162822059,64.17,73816.82,0.0,-1e-05,0.0,0.00103]
[1780162827095,64.17,73818.66,0.0,-1e-05,0.0,0.00103]
[1780162834146,64.17,73818.03,0.0,-1e-05,0.0,0.00102]
[1780162839181,64.17,73814.9,0.0,-1e-05,0.0,0.00102]
[1780162844216,64.17,73814.44,0.0,-1e-05,0.0,0.00103]
[1780162850260,64.17,73814.23,0.0,-1e-05,0.0,0.00103]
[1780162856350,64.17,73813.94,0.0,-1e-05,0.0,0.00103]
[1780162862343,64.17,73814.71,0.0,-1e-05,0.0,0.00103]
[1780162868388,64.17,73815.48,0.0,-1e-05,0.0,0.00102]
[1780162873421,64.17,73818.48,0.0,-1e-05,0.0,0.00102]
[1780162878455,64.17,73819.06,0.0,-1e-05,0.0,0.00102]
[1780162881483,64.17,73827.65,0.0,-1e-05,0.0,0.001]
[1780162886561,64.17,73828.04,0.0,-1e-05,0.0,0.001]
[1780162892560,64.17,73827.46,0.0,-1e-05,0.0,0.00099]
[1780162897639,64.17,73828.54,0.0,-1e-05,0.0,0.00098]
[1780162906657,64.17,73827.98,0.0,-1e-05,0.0,0.00098]
[1780162911693,64.17,73828.03,0.0,-1e-05,0.0,0.00098]
[1780162917778,64.17,73828.17,0.0,-1e-05,0.0,0.00098]
[1780162923782,64.17,73827.86,0.0,-1e-05,0.0,0.00098]
[1780162930831,64.17,73827.74,0.0,-1e-05,0.0,0.00098]
[1780162936874,64.17,73827.18,0.0,-1e-05,0.0,0.00099]
[1780162942915,64.17,73826.94,0.0,-1e-05,0.0,0.00099]
[1780162947988,64.17,73826.79,0.0,-1e-05,0.0,0.00099]
[1780162956025,64.17,73826.75,0.0,-1e-05,0.0,0.00098]
[1780162962052,64.17,73826.62,0.0,-1e-05,0.0,0.00098]
[1780162968147,64.17,73826.5,0.0,-1e-05,0.0,0.00098]
[1780162975147,64.17,73826.9,0.0,-1e-05,0.0,0.00098]
[1780162981186,64.17,73826.84,0.0,-1e-05,0.0,0.00098]
[1780162986220,64.17,73826.9,0.0,-1e-05,0.0,0.00098]
[1780162991255,64.17,73827.36,0.0,-1e-05,0.0,0.00097]
[1780162996345,64.17,73826.39,0.0,-1e-05,0.0,0.00098]
[1780163006417,64.17,73825.32,0.0,-1e-05,0.0,0.00098]
[1780163012404,64.17,73825.6,0.0,-1e-05,0.0,0.00097]
[1780163018444,64.17,73826.05,0.0,-1e-05,0.0,0.00097]
[1780163023479,64.17,73825.82,0.0,-1e-05,0.0,0.00097]
[1780163029521,64.17,73825.62,0.0,-1e-05,0.0,0.00097]
[1780163035566,64.17,73827.65,0.0,-1e-05,0.0,0.00096]
[1780163039594,64.17,73834.68,0.0,-1e-05,0.0,0.00095]
[1780163044630,64.17,73832.95,0.0,-1e-05,0.0,0.00095]
[1780163052688,64.17,73833.22,0.0,-1e-05,0.0,0.00095]
[1780163058731,64.17,73831.76,0.0,-1e-05,0.0,0.00095]
[1780163065782,64.17,73831.72,0.0,-1e-05,0.0,0.00095]
[1780163070817,64.17,73832.1,0.0,-1e-05,0.0,0.00095]
[1780163075851,64.17,73832.62,0.0,-1e-05,0.0,0.00094]
[1780163080887,64.17,73832.27,0.0,-1e-05,0.0,0.00094]
[1780163085928,64.17,73838.03,0.0,-1e-05,0.0,0.00093]
[1780163093985,64.17,73838.48,0.0,-1e-05,0.0,0.00093]
[1780163099019,64.17,73840.02,0.0,-1e-05,0.0,0.00092]
[1780163104078,64.17,73840.38,0.0,-1e-05,0.0,0.00092]
[1780163109115,64.17,73845.46,0.0,-1e-05,0.0,0.00091]
[1780163114150,64.17,73845.57,0.0,-1e-05,0.0,0.00091]
[1780163119184,64.17,73846.67,0.0,-1e-05,0.0,0.00091]
[1780163124220,64.17,73847.84,0.0,-1e-05,0.0,0.00091]
[1780163129255,64.17,73848.1,0.0,-1e-05,0.0,0.00091]
[1780163134290,64.17,73848.6,0.0,-1e-05,0.0,0.0009]
[1780163137338,64.17,73856.06,0.0,-1e-05,0.0,0.00088]
[1780163142346,64.17,73856.43,0.0,-1e-05,0.0,0.00088]
[1780163147409,64.17,73857.04,0.0,-1e-05,0.0,0.00088]
[1780163152428,64.17,73857.26,0.0,-1e-05,0.0,0.00088]
[1780163157481,64.17,73857.02,0.0,-1e-05,0.0,0.00088]
[1780163162499,64.17,73858.85,0.0,-1e-05,0.0,0.00088]
[1780163167555,64.17,73859.76,0.0,-1e-05,0.0,0.00087]
[1780163172569,64.17,73862.58,0.0,-1e-05,0.0,0.00087]
[1780163177604,64.17,73867.42,0.0,-1e-05,0.0,0.00086]
[1780163182639,64.17,73867.27,0.0,-1e-05,0.0,0.00086]
[1780163187695,64.17,73865.56,0.0,-1e-05,0.0,0.00086]
[1780163192709,64.17,73865.48,0.0,-1e-05,0.0,0.00085]
[1780163197765,64.17,73868.15,0.0,-1e-05,0.0,0.00085]
[1780163202779,64.17,73868.71,0.0,-1e-05,0.0,0.00085]
[1780163207837,64.17,73869.93,0.0,-1e-05,0.0,0.00084]
[1780163212849,64.17,73871.15,0.0,-1e-05,0.0,0.00084]
[1780163217911,64.17,73873.01,0.0,-1e-05,0.0,0.00084]
[1780163222923,64.17,73873.53,0.0,-1e-05,0.0,0.00084]
[1780163225943,64.17,73880.53,0.0,-1e-05,0.0,0.00082]
[1780163227983,64.17,73888.57,0.0,-1e-05,0.0,0.00081]
[1780163232993,64.17,73888.49,0.0,-1e-05,0.0,0.00081]
[1780163238057,64.17,73893.38,0.0,-1e-05,0.0,0.0008]
[1780163243067,64.17,73892.66,0.0,-1e-05,0.0,0.0008]
[1780163248127,64.17,73891.42,0.0,-1e-05,0.0,0.0008]
[1780163250124,64.17,73884.52,0.0,-1e-05,0.0,0.00082]
[1780163252132,64.17,73871.41,0.0,-1e-05,0.0,0.00083]
[1780163257167,64.17,73868.67,0.0,-1e-05,0.0,0.00084]
[1780163262202,64.17,73869.36,0.0,-1e-05,0.0,0.00084]
[1780163267238,64.17,73872.75,0.0,-1e-05,0.0,0.00083]
[1780163273278,64.17,73872.88,0.0,-1e-05,0.0,0.00083]
[1780163278341,64.17,73873.31,0.0,-1e-05,0.0,0.00083]
[1780163284359,64.17,73873.46,0.0,-1e-05,0.0,0.00083]
[1780163289388,64.17,73871.43,0.0,-1e-05,0.0,0.00083]
[1780163294425,64.17,73871.26,0.0,-1e-05,0.0,0.00083]
[1780163302482,64.17,73871.6,0.0,-1e-05,0.0,0.00083]
[1780163307517,64.17,73867.97,0.0,-1e-05,0.0,0.00084]
[1780163311552,64.17,73869.47,0.0,-1e-05,0.0,0.00083]
[1780163313562,64.17,73880.38,0.0,-1e-05,0.0,0.00081]
[1780163318621,64.17,73885.7,0.0,-1e-05,0.0,0.0008]
[1780163328691,64.17,73887.19,0.0,-1e-05,0.0,0.00079]
[1780163333701,64.17,73886.33,0.0,-1e-05,0.0,0.00079]
[1780163338773,64.17,73889.26,0.0,-1e-05,0.0,0.00079]
[1780163343773,64.17,73892.38,0.0,-1e-05,0.0,0.00078]
[1780163348843,64.17,73895.56,0.0,-1e-05,0.0,0.00078]
[1780163354848,64.17,73897.72,0.0,-1e-05,0.0,0.00077]
[1780163359883,64.17,73902.99,0.0,-1e-05,0.0,0.00076]
[1780163364920,64.17,73904.49,0.0,-1e-05,0.0,0.00076]
[1780163369954,64.17,73904.18,0.0,-1e-05,0.0,0.00076]
[1780163375996,64.17,73903.83,0.0,-1e-05,0.0,0.00075]
[1780163383044,64.17,73903.77,0.0,-1e-05,0.0,0.00075]
[1780163388086,64.17,73902.5,0.0,-1e-05,0.0,0.00076]
[1780163394123,64.17,73902.8,0.0,-1e-05,0.0,0.00076]
[1780163399203,64.17,73902.99,0.0,-1e-05,0.0,0.00076]
[1780163407214,64.17,73902.87,0.0,-1e-05,0.0,0.00076]
[1780163412255,64.17,73903.1,0.0,-1e-05,0.0,0.00076]
[1780163417284,64.17,73903.6,0.0,-1e-05,0.0,0.00075]
[1780163422319,64.17,73903.44,0.0,-1e-05,0.0,0.00075]
[1780163427355,64.17,73903.96,0.0,-1e-05,0.0,0.00075]
[1780163432389,64.17,73904.61,0.0,-1e-05,0.0,0.00074]
[1780163439476,64.17,73904.65,0.0,-1e-05,0.0,0.00074]
[1780163446526,64.17,73904.85,0.0,-1e-05,0.0,0.00074]
[1780163452528,64.17,73902.2,0.0,-1e-05,0.0,0.00075]
[1780163457564,64.17,73903.48,0.0,-1e-05,0.0,0.00075]
[1780163462599,64.17,73903.72,0.0,-1e-05,0.0,0.00075]
[1780163470654,64.17,73903.53,0.0,-1e-05,0.0,0.00075]
[1780163475689,64.17,73903.25,0.0,-1e-05,0.0,0.00075]
[1780163480725,64.17,73901.09,0.0,-1e-05,0.0,0.00075]
[1780163482740,64.17,73888.41,0.0,-1e-05,0.0,0.00077]
[1780163487775,64.17,73882.97,0.0,-1e-05,0.0,0.00078]
[1780163492810,64.17,73883.65,0.0,-1e-05,0.0,0.00077]
[1780163497846,64.17,73883.39,0.0,-1e-05,0.0,0.00077]
[1780163502880,64.17,73883.52,0.0,-1e-05,0.0,0.00077]
[1780163507915,64.17,73883.93,0.0,-1e-05,0.0,0.00077]
[1780163508922,64.17,73891.5,0.0,-1e-05,0.0,0.00076]
[1780163512950,64.17,73899.09,0.0,-1e-05,0.0,0.00074]
[1780163517989,64.17,73899.69,0.0,-1e-05,0.0,0.00074]
[1780163523021,64.17,73903.62,0.0,-1e-05,0.0,0.00074]
[1780163528057,64.17,73904.06,0.0,-1e-05,0.0,0.00074]
[1780163535106,64.17,73904.33,0.0,-1e-05,0.0,0.00074]
[1780163540140,64.17,73903.81,0.0,-1e-05,0.0,0.00074]
[1780163545180,64.17,73903.48,0.0,-1e-05,0.0,0.00074]
[1780163550211,64.17,73903.15,0.0,-1e-05,0.0,0.00074]
[1780163555250,64.17,73902.27,0.0,-1e-05,0.0,0.00073]
[1780163560284,64.17,73898.06,0.0,-1e-05,0.0,0.00074]
[1780163565317,64.17,73902.18,0.0,-1e-05,0.0,0.00073]
[1780163577441,64.17,73904.81,0.0,-1e-05,0.0,0.00073]
[1780163583445,64.17,73904.8,0.0,-1e-05,0.0,0.00073]
[1780163588480,64.17,73904.32,0.0,-1e-05,0.0,0.00073]
[1780163593516,64.17,73905.31,0.0,-1e-05,0.0,0.00073]
[1780163598551,64.17,73906.52,0.0,-1e-05,0.0,0.00072]
[1780163604592,64.17,73909.33,0.0,-1e-05,0.0,0.00072]
[1780163609627,64.17,73907.24,0.0,-1e-05,0.0,0.00072]
[1780163616676,64.17,73907.42,0.0,-1e-05,0.0,0.00071]
[1780163622718,64.17,73907.56,0.0,-1e-05,0.0,0.00071]
[1780163627794,64.17,73907.03,0.0,-1e-05,0.0,0.00071]
[1780163633795,64.17,73905.74,0.0,-1e-05,0.0,0.00072]
[1780163638830,64.17,73905.56,0.0,-1e-05,0.0,0.00072]
[1780163643866,64.17,73905.47,0.0,-1e-05,0.0,0.00072]
[1780163650913,64.17,73905.13,0.0,-1e-05,0.0,0.00072]
[1780163655949,64.17,73905.34,0.0,-1e-05,0.0,0.00072]
[1780163660983,64.17,73906.11,0.0,-1e-05,0.0,0.00072]
[1780163666020,64.17,73907.08,0.0,-1e-05,0.0,0.00071]
[1780163671059,64.17,73906.89,0.0,-1e-05,0.0,0.00071]
[1780163676094,64.17,73909.33,0.0,-1e-05,0.0,0.0007]
[1780163681128,64.17,73908.99,0.0,-1e-05,0.0,0.0007]
[1780163687174,64.17,73908.94,0.0,-1e-05,0.0,0.0007]
[1780163692205,64.17,73905.6,0.0,-1e-05,0.0,0.00071]
[1780163698288,64.17,73905.52,0.0,-1e-05,0.0,0.00071]
[1780163704290,64.17,73905.64,0.0,-1e-05,0.0,0.00071]
[1780163714362,64.17,73906.96,0.0,-1e-05,0.0,0.00071]
[1780163719396,64.17,73905.36,0.0,-1e-05,0.0,0.00071]
[1780163724432,64.17,73907.04,0.0,-1e-05,0.0,0.00071]
[1780163728500,64.17,73916.4,0.0,-1e-05,0.0,0.00069]
[1780163731480,64.17,73918.03,0.0,0.0,0.0,0.00068]
[1780163737522,64.17,73917.59,0.0,0.0,0.0,0.00068]
[1780163740543,64.17,73909.87,0.0,-1e-05,0.0,0.00069]
[1780163745582,64.17,73908.2,0.0,-1e-05,0.0,0.00069]
[1780163750616,64.17,73908.38,0.0,-1e-05,0.0,0.00069]
[1780163755651,64.17,73908.35,0.0,-1e-05,0.0,0.00069]
[1780163761694,64.17,73908.39,0.0,-1e-05,0.0,0.00069]
[1780163766728,64.17,73909.81,0.0,-1e-05,0.0,0.00069]
[1780163771763,64.17,73910.07,0.0,-1e-05,0.0,0.00069]
[1780163776837,64.17,73906.07,0.0,-1e-05,0.0,0.0007]
[1780163782840,64.17,73905.03,0.0,-1e-05,0.0,0.0007]
[1780163787875,64.17,73906.75,0.0,-1e-05,0.0,0.0007]
[1780163792910,64.17,73906.85,0.0,-1e-05,0.0,0.00069]
[1780163797944,64.17,73906.91,0.0,-1e-05,0.0,0.00069]
[1780163802980,64.17,73905.02,0.0,-1e-05,0.0,0.00069]
[1780163810032,64.17,73905.37,0.0,-1e-05,0.0,0.00069]
[1780163816110,64.17,73906.53,0.0,-1e-05,0.0,0.00069]
[1780163822113,64.17,73907.35,0.0,-1e-05,0.0,0.00069]
[1780163827149,64.17,73908.13,0.0,-1e-05,0.0,0.00069]
[1780163832185,64.17,73908.13,0.0,-1e-05,0.0,0.00069]
[1780163837220,64.17,73908.66,0.0,-1e-05,0.0,0.00069]
[1780163842254,64.17,73913.84,0.0,0.0,0.0,0.00068]
[1780163847289,64.17,73913.11,0.0,0.0,0.0,0.00068]
[1780163852324,64.17,73912.48,0.0,0.0,0.0,0.00067]
[1780163857358,64.17,73913.57,0.0,0.0,0.0,0.00067]
[1780163862402,64.17,73913.82,0.0,0.0,0.0,0.00067]
[1780163867434,64.17,73913.87,0.0,0.0,0.0,0.00067]
[1780163872468,64.17,73914.09,0.0,0.0,0.0,0.00067]
[1780163877505,64.17,73913.69,0.0,0.0,0.0,0.00067]
[1780163882538,64.17,73913.64,0.0,0.0,0.0,0.00067]
[1780163887607,64.17,73913.52,0.0,0.0,0.0,0.00067]
[1780163895629,64.17,73913.19,0.0,0.0,0.0,0.00067]
[1780163904695,64.17,73914.45,0.0,0.0,0.0,0.00067]
[1780163913765,64.17,73914.67,0.0,0.0,0.0,0.00066]
[1780163920806,64.17,73913.68,0.0,0.0,0.0,0.00066]
[1780163926849,64.17,73913.56,0.0,0.0,0.0,0.00066]
[1780163932891,64.17,73913.27,0.0,0.0,0.0,0.00066]
[1780163937957,64.17,73912.99,0.0,0.0,0.0,0.00066]
[1780163943968,64.17,73912.96,0.0,0.0,0.0,0.00066]
[1780163950012,64.17,73915.06,0.0,0.0,0.0,0.00066]
[1780163956086,64.17,73914.88,0.0,0.0,0.0,0.00066]
[1780163964107,64.17,73915.09,0.0,0.0,0.0,0.00066]
[1780163976223,64.17,73915.09,0.0,0.0,0.0,0.00065]
[1780163986293,64.17,73915.43,0.0,0.0,0.0,0.00065]
[1780163991298,64.17,73915.37,0.0,0.0,0.0,0.00065]
[1780163996363,64.17,73915.6,0.0,0.0,0.0,0.00065]
[1780164001368,64.17,73915.48,0.0,0.0,0.0,0.00065]
[1780164006434,64.17,73912.32,0.0,0.0,0.0,0.00066]
[1780164011437,64.17,73912.67,0.0,0.0,0.0,0.00066]
[1780164016507,64.17,73912.7,0.0,0.0,0.0,0.00066]
[1780164021510,64.17,73912.02,0.0,0.0,0.0,0.00066]
[1780164026577,64.17,73913.29,0.0,0.0,0.0,0.00065]
[1780164036649,64.17,73915.8,0.0,0.0,0.0,0.00064]
[1780164044671,64.17,73914.94,0.0,0.0,0.0,0.00064]
[1780164052725,64.17,73915.01,0.0,0.0,0.0,0.00064]
[1780164057761,64.17,73912.8,0.0,0.0,0.0,0.00065]
[1780164062795,64.17,73912.1,0.0,0.0,0.0,0.00065]
[1780164067829,64.17,73912.39,0.0,0.0,0.0,0.00065]
[1780164073871,64.17,73912.53,0.0,0.0,0.0,0.00065]
[1780164083943,64.17,73912.8,0.0,0.0,0.0,0.00065]
[1780164094016,64.17,73912.89,0.0,0.0,0.0,0.00064]
[1780164101067,64.17,73912.57,0.0,0.0,0.0,0.00064]
[1780164106103,64.17,73912.58,0.0,0.0,0.0,0.00064]
[1780164116172,64.17,73912.63,0.0,0.0,0.0,0.00064]
[1780164121210,64.17,73908.12,0.0,0.0,0.0,0.00065]
[1780164127250,64.17,73906.78,0.0,0.0,0.0,0.00065]
[1780164136349,64.17,73907.12,0.0,0.0,0.0,0.00065]
[1780164142355,64.17,73912.3,0.0,0.0,0.0,0.00064]
[1780164147391,64.17,73913.08,0.0,0.0,0.0,0.00064]
[1780164152426,64.17,73913.63,0.0,0.0,0.0,0.00063]
[1780164158468,64.17,73914.81,0.0,0.0,0.0,0.00063]
[1780164163504,64.17,73914.99,0.0,0.0,0.0,0.00063]
[1780164169544,64.17,73915.3,0.0,0.0,0.0,0.00063]
[1780164176632,64.17,73916.7,0.0,0.0,0.0,0.00063]
[1780164182635,64.17,73917.69,0.0,0.0,0.0,0.00062]
[1780164187673,64.17,73919.64,0.0,0.0,0.0,0.00062]
[1780164193716,64.17,73919.75,0.0,0.0,0.0,0.00062]
[1780164200767,64.17,73920.04,0.0,0.0,0.0,0.00062]
[1780164205799,64.17,73921.58,0.0,0.0,0.0,0.00062]
[1780164210837,64.17,73924.11,0.0,0.0,0.0,0.00062]
[1780164211841,64.17,73926.47,0.0,0.0,0.0,0.0006]
[1780164216913,64.17,73924.79,0.0,0.0,0.0,0.00061]
[1780164222922,64.17,73926.27,0.0,0.0,0.0,0.0006]
[1780164228961,64.17,73925.9,0.0,0.0,0.0,0.0006]
[1780164233997,64.17,73925.46,0.0,0.0,0.0,0.00061]
[1780164239033,64.17,73930.29,0.0,0.0,0.0,0.0006]
[1780164244067,64.17,73931.99,0.0,0.0,0.0,0.0006]
[1780164247121,64.17,73924.54,0.0,0.0,0.0,0.00061]
[1780164252129,64.17,73924.01,0.0,0.0,0.0,0.00061]
[1780164257164,64.17,73924.79,0.0,0.0,0.0,0.00061]
[1780164262199,64.17,73924.54,0.0,0.0,0.0,0.00061]
[1780164267234,64.17,73924.72,0.0,0.0,0.0,0.00061]
[1780164272271,64.17,73924.91,0.0,0.0,0.0,0.0006]
[1780164278323,64.17,73925.18,0.0,0.0,0.0,0.0006]
[1780164283359,64.17,73925.34,0.0,0.0,0.0,0.0006]
[1780164288394,64.17,73923.68,0.0,0.0,0.0,0.0006]
[1780164293429,64.17,73917.23,0.0,0.0,0.0,0.00061]
[1780164298463,64.17,73917.61,0.0,0.0,0.0,0.00061]
[1780164303500,64.17,73918.07,0.0,0.0,0.0,0.00061]
[1780164308534,64.17,73918.05,0.0,0.0,0.0,0.00061]
[1780164314577,64.17,73917.99,0.0,0.0,0.0,0.00061]
[1780164319610,64.17,73918.04,0.0,0.0,0.0,0.00061]
[1780164324647,64.17,73918.05,0.0,0.0,0.0,0.00061]
[1780164329681,64.17,73918.14,0.0,0.0,0.0,0.00061]
[1780164333710,64.17,73918.97,0.0,0.0,0.0,0.0006]
[1780164340759,64.17,73918.49,0.0,0.0,0.0,0.0006]
[1780164346816,64.17,73918.44,0.0,0.0,0.0,0.0006]
[1780164352844,64.17,73919.0,0.0,0.0,0.0,0.0006]
[1780164358886,64.17,73918.99,0.0,0.0,0.0,0.0006]
[1780164365938,64.17,73918.38,0.0,0.0,0.0,0.0006]
[1780164371981,64.17,73918.89,0.0,0.0,0.0,0.0006]
[1780164377030,64.17,73918.28,0.0,0.0,0.0,0.0006]
[1780164381046,64.17,73911.06,0.0,0.0,0.0,0.00061]
[1780164386083,64.17,73912.72,0.0,0.0,0.0,0.00061]
[1780164395146,64.17,73917.27,0.0,0.0,0.0,0.00059]
[1780164401186,64.17,73917.09,0.0,0.0,0.0,0.0006]
[1780164406223,64.17,73920.15,0.0,0.0,0.0,0.00059]
[1780164412264,64.17,73921.65,0.0,0.0,0.0,0.00059]
[1780164417313,64.17,73917.72,0.0,0.0,0.0,0.00059]
[1780164422336,64.17,73918.79,0.0,0.0,0.0,0.00059]
[1780164427383,64.17,73920.86,0.0,0.0,0.0,0.00059]
[1780164432407,64.17,73921.1,0.0,0.0,0.0,0.00059]
[1780164437442,64.17,73919.62,0.0,0.0,0.0,0.00059]
[1780164442479,64.17,73919.54,0.0,0.0,0.0,0.00059]
[1780164447512,64.17,73919.37,0.0,0.0,0.0,0.00059]
[1780164452547,64.17,73918.79,0.0,0.0,0.0,0.00059]
[1780164457582,64.17,73916.89,0.0,0.0,0.0,0.00059]
[1780164462617,64.17,73916.13,0.0,0.0,0.0,0.00059]
[1780164474702,64.17,73917.15,0.0,0.0,0.0,0.00059]
[1780164483766,64.17,73917.61,0.0,0.0,0.0,0.00059]
[1780164493836,64.17,73917.96,0.0,0.0,0.0,0.00059]
[1780164498873,64.17,73918.55,0.0,0.0,0.0,0.00059]
[1780164503907,64.17,73915.38,0.0,0.0,0.0,0.00059]
[1780164508941,64.17,73911.13,0.0,0.0,0.0,0.0006]
[1780164513977,64.17,73909.57,0.0,0.0,0.0,0.00059]
[1780164514985,64.17,73898.91,0.0,0.0,0.0,0.00061]
[1780164517013,64.17,73909.69,0.0,0.0,0.0,0.00059]
[1780164522033,64.17,73910.05,0.0,0.0,0.0,0.00059]
[1780164525055,64.17,73919.59,0.0,0.0,0.0,0.00058]
[1780164530090,64.17,73920.5,0.0,0.0,0.0,0.00058]
[1780164535125,64.17,73922.29,0.0,0.0,0.0,0.00057]
[1780164540160,64.17,73922.21,0.0,0.0,0.0,0.00057]
[1780164546206,64.17,73921.61,0.0,0.0,0.0,0.00057]
[1780164553251,64.17,73921.74,0.0,0.0,0.0,0.00057]
[1780164559293,64.17,73921.73,0.0,0.0,0.0,0.00057]
[1780164565337,64.17,73921.63,0.0,0.0,0.0,0.00057]
[1780164573393,64.17,73921.95,0.0,0.0,0.0,0.00057]
[1780164578429,64.17,73922.26,0.0,0.0,0.0,0.00057]
[1780164585479,64.17,73921.5,0.0,0.0,0.0,0.00057]
[1780164592529,64.17,73922.08,0.0,0.0,0.0,0.00057]
[1780164597586,64.17,73922.62,0.0,0.0,0.0,0.00057]
[1780164602600,64.17,73922.75,0.0,0.0,0.0,0.00057]
[1780164607656,64.17,73921.37,0.0,0.0,0.0,0.00057]
[1780164612670,64.17,73920.39,0.0,0.0,0.0,0.00057]
[1780164617726,64.17,73920.85,0.0,0.0,0.0,0.00057]
[1780164622740,64.17,73920.7,0.0,0.0,0.0,0.00057]
[1780164627796,64.17,73920.79,0.0,0.0,0.0,0.00057]
[1780164632810,64.17,73920.76,0.0,0.0,0.0,0.00056]
[1780164637866,64.17,73920.5,0.0,0.0,0.0,0.00056]
[1780164642881,64.17,73922.57,0.0,0.0,0.0,0.00056]
[1780164647953,64.17,73923.69,0.0,0.0,0.0,0.00056]
[1780164653956,64.17,73922.26,0.0,0.0,0.0,0.00056]
[1780164658998,64.17,73922.0,0.0,0.0,0.0,0.00056]
[1780164664056,64.17,73921.91,0.0,0.0,0.0,0.00056]
[1780164669086,64.17,73921.66,0.0,0.0,0.0,0.00056]
[1780164675128,64.17,73921.67,0.0,0.0,0.0,0.00056]
[1780164683183,64.17,73921.73,0.0,0.0,0.0,0.00056]
[1780164688240,64.17,73921.67,0.0,0.0,0.0,0.00056]
[1780164693253,64.17,73921.62,0.0,0.0,0.0,0.00055]
[1780164698310,64.17,73921.66,0.0,0.0,0.0,0.00055]
[1780164704329,64.17,73921.63,0.0,0.0,0.0,0.00055]
[1780164711381,64.17,73921.74,0.0,0.0,0.0,0.00055]
[1780164716416,64.17,73921.03,0.0,0.0,0.0,0.00055]
[1780164721455,64.17,73921.34,0.0,0.0,0.0,0.00055]
[1780164726486,64.17,73921.37,0.0,0.0,0.0,0.00055]
[1780164731522,64.17,73916.59,0.0,0.0,0.0,0.00056]
[1780164736558,64.17,73917.89,0.0,0.0,0.0,0.00056]
[1780164741591,64.17,73918.14,0.0,0.0,0.0,0.00056]
[1780164746630,64.17,73918.72,0.0,0.0,0.0,0.00056]
[1780164752668,64.17,73918.25,0.0,0.0,0.0,0.00055]
[1780164757703,64.17,73919.47,0.0,0.0,0.0,0.00055]
[1780164762738,64.17,73919.72,0.0,0.0,0.0,0.00055]
[1780164767773,64.17,73918.38,0.0,0.0,0.0,0.00055]
[1780164772808,64.17,73918.8,0.0,0.0,0.0,0.00055]
[1780164777843,64.17,73916.61,0.0,0.0,0.0,0.00055]
[1780164782878,64.17,73915.03,0.0,0.0,0.0,0.00055]
[1780164788946,64.17,73915.26,0.0,0.0,0.0,0.00055]
[1780164797982,64.17,73915.1,0.0,0.0,0.0,0.00055]
[1780164803018,64.17,73915.53,0.0,0.0,0.0,0.00055]
[1780164808053,64.17,73915.99,0.0,0.0,0.0,0.00055]
[1780164813092,64.17,73916.2,0.0,0.0,0.0,0.00055]
[1780164818123,64.17,73916.09,0.0,0.0,0.0,0.00055]
[1780164823158,64.17,73915.74,0.0,0.0,0.0,0.00055]
[1780164829227,64.17,73914.14,0.0,0.0,0.0,0.00055]
[1780164834234,64.17,73914.03,0.0,0.0,0.0,0.00055]
[1780164839298,64.17,73914.73,0.0,0.0,0.0,0.00055]
[1780164846320,64.17,73914.78,0.0,0.0,0.0,0.00055]
[1780164851356,64.17,73914.6,0.0,0.0,0.0,0.00055]
[1780164856392,64.17,73914.92,0.0,0.0,0.0,0.00055]
[1780164862436,64.17,73915.01,0.0,0.0,0.0,0.00055]
[1780164869510,64.17,73915.08,0.0,0.0,0.0,0.00055]
[1780164874519,64.17,73915.03,0.0,0.0,0.0,0.00054]
[1780164879581,64.17,73915.22,0.0,0.0,0.0,0.00054]
[1780164885596,64.17,73914.96,0.0,0.0,0.0,0.00054]
[1780164892645,64.17,73915.17,0.0,0.0,0.0,0.00054]
[1780164899724,64.17,73915.09,0.0,0.0,0.0,0.00054]
[1780164904729,64.17,73915.22,0.0,0.0,0.0,0.00054]
[1780164909794,64.17,73915.7,0.0,0.0,0.0,0.00054]
[1780164914798,64.17,73915.89,0.0,0.0,0.0,0.00054]
[1780164919865,64.17,73913.3,0.0,0.0,0.0,0.00054]
[1780164924869,64.17,73913.28,0.0,0.0,0.0,0.00054]
[1780164929934,64.17,73912.09,0.0,0.0,0.0,0.00054]
[1780164935947,64.17,73912.04,0.0,0.0,0.0,0.00054]
[1780164948031,64.17,73912.17,0.0,0.0,0.0,0.00054]
[1780164953066,64.17,73911.46,0.0,0.0,0.0,0.00054]
[1780164958100,64.17,73910.39,0.0,0.0,0.0,0.00054]
[1780164963139,64.17,73910.03,0.0,0.0,0.0,0.00054]
[1780164969179,64.17,73909.37,0.0,0.0,0.0,0.00054]
[1780164976228,64.17,73909.0,0.0,0.0,0.0,0.00054]
[1780164981263,64.17,73908.64,0.0,0.0,0.0,0.00054]
[1780164986299,64.17,73907.83,0.0,0.0,0.0,0.00054]
[1780164991336,64.17,73907.77,0.0,0.0,0.0,0.00054]
[1780164999391,64.17,73907.8,0.0,0.0,0.0,0.00054]
[1780165004428,64.17,73908.33,0.0,0.0,0.0,0.00054]
[1780165009464,64.17,73908.49,0.0,0.0,0.0,0.00054]
[1780165019532,64.17,73908.74,0.0,0.0,0.0,0.00054]
[1780165028595,64.17,73908.92,0.0,0.0,0.0,0.00054]
[1780165034647,64.17,73908.74,0.0,0.0,0.0,0.00054]
[1780165040713,64.17,73909.14,0.0,0.0,0.0,0.00053]
[1780165045721,64.17,73908.43,0.0,0.0,0.0,0.00054]
[1780165050782,64.17,73908.59,0.0,0.0,0.0,0.00054]
[1780165053774,64.17,73909.23,0.0,0.0,0.0,0.00053]
[1780165058808,64.17,73909.14,0.0,0.0,0.0,0.00053]
[1780165064850,64.17,73909.31,0.0,0.0,0.0,0.00053]
[1780165069888,64.17,73913.16,0.0,0.0,0.0,0.00052]
[1780165074921,64.17,73919.7,0.0,0.0,0.0,0.00052]
[1780165076934,64.17,73928.42,0.0,0.0,0.0,0.0005]
[1780165077943,64.17,73938.21,0.0,0.0,0.0,0.00049]
[1780165082976,64.17,73938.74,0.0,0.0,0.0,0.00049]
[1780165090028,64.17,73939.35,0.0,0.0,0.0,0.00049]
[1780165095063,64.17,73941.09,0.0,0.0,0.0,0.00049]
[1780165099098,64.17,73948.93,0.0,0.0,0.0,0.00048]
[1780165104130,64.17,73950.7,0.0,0.0,0.0,0.00048]
[1780165109165,64.17,73954.01,0.0,0.0,0.0,0.00047]
[1780165111203,64.17,73954.68,0.0,0.0,0.0,0.00047]
[1780165115209,64.17,73962.62,0.0,0.0,0.0,0.00046]
[1780165120250,64.17,73966.47,0.0,0.0,0.0,0.00045]
[1780165126288,64.17,73967.74,0.0,0.0,0.0,0.00045]
[1780165131343,64.17,73968.95,0.0,0.0,0.0,0.00045]
[1780165136357,64.17,73967.25,0.0,0.0,0.0,0.00045]
[1780165141413,64.17,73966.19,0.0,0.0,0.0,0.00046]
[1780165149448,64.17,73965.89,0.0,0.0,0.0,0.00046]
[1780165151483,64.17,73956.36,0.0,0.0,0.0,0.00047]
[1780165156498,64.17,73953.7,0.0,0.0,0.0,0.00047]
[1780165161559,64.17,73952.89,0.0,0.0,0.0,0.00047]
[1780165166567,64.17,73952.96,0.0,0.0,0.0,0.00047]
[1780165171628,64.17,73945.22,0.0,0.0,0.0,0.00047]
[1780165176637,64.17,73942.77,0.0,0.0,0.0,0.00048]
[1780165181698,64.17,73945.61,0.0,0.0,0.0,0.00047]
[1780165189727,64.17,73945.68,0.0,0.0,0.0,0.00047]
[1780165193757,64.17,73952.8,0.0,0.0,0.0,0.00046]
[1780165196777,64.17,73961.35,0.0,0.0,0.0,0.00045]
[1780165201840,64.17,73964.39,0.0,0.0,0.0,0.00045]
[1780165206847,64.17,73969.38,0.0,0.0,0.0,0.00045]
[1780165211910,64.17,73974.89,0.0,0.0,0.0,0.00044]
[1780165217929,64.17,73974.51,0.0,0.0,0.0,0.00044]
[1780165222995,64.17,73974.35,0.0,0.0,0.0,0.00044]
[1780165232062,64.17,73978.95,0.0,0.0,0.0,0.00043]
[1780165238098,64.17,73979.49,0.0,0.0,0.0,0.00043]
[1780165242129,64.17,73991.85,0.0,0.0,0.0,0.00042]
[1780165247163,64.17,73992.2,0.0,0.0,0.0,0.00042]
[1780165252200,64.17,73990.81,0.0,0.0,0.0,0.00042]
[1780165257233,64.17,74005.17,0.0,0.0,0.0,0.0004]
[1780165262275,64.17,73998.58,0.0,0.0,0.0,0.00041]
[1780165267306,64.17,73994.52,0.0,0.0,0.0,0.00041]
[1780165272343,64.17,73987.43,0.0,0.0,0.0,0.00042]
[1780165277374,64.17,73988.63,0.0,0.0,0.0,0.00042]
[1780165279387,64.17,73979.29,0.0,0.0,0.0,0.00043]
[1780165284423,64.17,73975.42,0.0,0.0,0.0,0.00043]
[1780165289458,64.17,73974.23,0.0,0.0,0.0,0.00044]
[1780165294493,64.17,73965.14,0.0,0.0,0.0,0.00044]
[1780165299527,64.17,73964.85,0.0,0.0,0.0,0.00044]
[1780165302554,64.17,73954.31,0.0,0.0,0.0,0.00045]
[1780165307584,64.17,73960.16,0.0,0.0,0.0,0.00044]
[1780165312624,64.17,73959.44,0.0,0.0,0.0,0.00044]
[1780165317654,64.17,73959.64,0.0,0.0,0.0,0.00044]
[1780165322701,64.17,73957.92,0.0,0.0,0.0,0.00045]
[1780165327725,64.17,73956.44,0.0,0.0,0.0,0.00045]
[1780165332772,64.17,73953.23,0.0,0.0,0.0,0.00045]
[1780165337795,64.17,73955.84,0.0,0.0,0.0,0.00045]
[1780165339809,64.17,73963.28,0.0,0.0,0.0,0.00044]
[1780165342842,64.17,73970.49,0.0,0.0,0.0,0.00043]
[1780165347864,64.17,73962.36,0.0,0.0,0.0,0.00044]
[1780165352913,64.17,73962.75,0.0,0.0,0.0,0.00044]
[1780165357934,64.17,73955.11,0.0,0.0,0.0,0.00044]
[1780165362985,64.17,73950.53,0.0,0.0,0.0,0.00045]
[1780165368004,64.17,73951.29,0.0,0.0,0.0,0.00045]
[1780165373057,64.17,73952.01,0.0,0.0,0.0,0.00045]
[1780165378077,64.17,73952.67,0.0,0.0,0.0,0.00045]
[1780165383127,64.17,73957.72,0.0,0.0,0.0,0.00044]
[1780165389156,64.17,73957.41,0.0,0.0,0.0,0.00044]
[1780165396205,64.17,73957.3,0.0,0.0,0.0,0.00044]
[1780165403270,64.17,73961.23,0.0,0.0,0.0,0.00044]
[1780165408288,64.17,73960.6,0.0,0.0,0.0,0.00044]
[1780165413340,64.17,73963.46,0.0,0.0,0.0,0.00043]
[1780165418361,64.17,73964.07,0.0,0.0,0.0,0.00043]
[1780165423410,64.17,73958.12,0.0,0.0,0.0,0.00043]
[1780165428430,64.17,73957.89,0.0,0.0,0.0,0.00044]
[1780165433480,64.17,73958.12,0.0,0.0,0.0,0.00043]
[1780165438503,64.17,73958.96,0.0,0.0,0.0,0.00043]
[1780165443550,64.17,73959.08,0.0,0.0,0.0,0.00043]
[1780165449581,64.17,73959.25,0.0,0.0,0.0,0.00043]
[1780165454616,64.17,73956.69,0.0,0.0,0.0,0.00044]
[1780165462673,64.17,73950.82,0.0,0.0,0.0,0.00044]
[1780165467706,64.17,73950.31,0.0,0.0,0.0,0.00044]
[1780165470728,64.17,73941.83,0.0,0.0,0.0,0.00045]
[1780165472742,64.17,73942.41,0.0,0.0,0.0,0.00045]
[1780165477778,64.17,73937.13,0.0,0.0,0.0,0.00045]
[1780165482813,64.17,73937.35,0.0,0.0,0.0,0.00045]
[1780165487849,64.17,73935.96,0.0,0.0,0.0,0.00045]
[1780165492883,64.17,73930.51,0.0,0.0,0.0,0.00046]
[1780165497917,64.17,73930.03,0.0,0.0,0.0,0.00046]
[1780165502953,64.17,73930.88,0.0,0.0,0.0,0.00046]
[1780165507988,64.17,73926.1,0.0,0.0,0.0,0.00046]
[1780165511011,64.17,73915.01,0.0,0.0,0.0,0.00048]
[1780165516049,64.17,73913.77,0.0,0.0,0.0,0.00048]
[1780165517057,64.17,73905.87,0.0,0.0,0.0,0.00049]
[1780165521085,64.17,73898.38,0.0,0.0,0.0,0.0005]
[1780165526122,64.17,73893.91,0.0,0.0,0.0,0.0005]
[1780165531156,64.17,73892.86,0.0,0.0,0.0,0.0005]
[1780165536192,64.17,73894.0,0.0,0.0,0.0,0.00049]
[1780165541225,64.17,73896.83,0.0,0.0,0.0,0.00049]
[1780165546260,64.17,73891.5,0.0,0.0,0.0,0.0005]
[1780165551294,64.17,73892.63,0.0,0.0,0.0,0.0005]
[1780165556330,64.17,73891.93,0.0,0.0,0.0,0.0005]
[1780165561367,64.17,73892.92,0.0,0.0,0.0,0.0005]
[1780165566403,64.17,73895.4,0.0,0.0,0.0,0.00049]
[1780165571438,64.17,73897.83,0.0,0.0,0.0,0.00049]
[1780165576472,64.17,73898.79,0.0,0.0,0.0,0.00049]
[1780165582516,64.17,73899.78,0.0,0.0,0.0,0.00049]
[1780165587550,64.17,73898.66,0.0,0.0,0.0,0.00049]
[1780165592585,64.17,73898.69,0.0,0.0,0.0,0.00048]
[1780165598633,64.17,73900.07,0.0,0.0,0.0,0.00048]
[1780165604696,64.17,73900.9,0.0,0.0,0.0,0.00048]
[1780165609707,64.17,73901.9,0.0,0.0,0.0,0.00048]
[1780165614766,64.17,73901.66,0.0,0.0,0.0,0.00048]
[1780165619776,64.17,73900.56,0.0,0.0,0.0,0.00048]
[1780165624848,64.17,73901.64,0.0,0.0,0.0,0.00048]
[1780165632867,64.17,73901.48,0.0,0.0,0.0,0.00048]
[1780165637903,64.17,73901.41,0.0,0.0,0.0,0.00048]
[1780165642937,64.17,73895.94,0.0,0.0,0.0,0.00049]
[1780165648981,64.17,73896.68,0.0,0.0,0.0,0.00048]
[1780165654016,64.17,73890.0,0.0,0.0,0.0,0.00049]
[1780165659050,64.17,73888.98,0.0,0.0,0.0,0.00049]
[1780165664085,64.17,73883.11,0.0,0.0,0.0,0.00049]
[1780165669122,64.17,73881.48,0.0,0.0,0.0,0.0005]
[1780165674155,64.17,73884.21,0.0,0.0,0.0,0.00049]
[1780165679190,64.17,73884.21,0.0,0.0,0.0,0.00049]
[1780165684225,64.17,73884.27,0.0,0.0,0.0,0.00049]
[1780165689259,64.17,73883.29,0.0,0.0,0.0,0.00049]
[1780165695341,64.17,73884.03,0.0,0.0,0.0,0.00049]
[1780165698324,64.17,73869.43,0.0,0.0,0.0,0.00051]
[1780165703358,64.17,73867.91,0.0,0.0,0.0,0.00051]
[1780165708394,64.17,73873.65,0.0,0.0,0.0,0.00051]
[1780165713428,64.17,73878.91,0.0,0.0,0.0,0.00049]
[1780165719469,64.17,73878.87,0.0,0.0,0.0,0.00049]
[1780165725550,64.17,73878.43,0.0,0.0,0.0,0.00049]
[1780165731554,64.17,73878.43,0.0,0.0,0.0,0.00049]
[1780165736590,64.17,73877.01,0.0,0.0,0.0,0.0005]
[1780165743637,64.17,73875.85,0.0,0.0,0.0,0.0005]
[1780165748673,64.17,73875.06,0.0,0.0,0.0,0.0005]
[1780165753708,64.17,73870.55,0.0,0.0,0.0,0.0005]
[1780165760757,64.17,73868.28,0.0,0.0,0.0,0.00051]
[1780165765836,64.17,73869.92,0.0,0.0,0.0,0.0005]
[1780165771835,64.17,73869.11,0.0,0.0,0.0,0.0005]
[1780165776870,64.17,73868.6,0.0,0.0,0.0,0.0005]
[1780165783920,64.17,73868.41,0.0,0.0,0.0,0.0005]
[1780165788981,64.17,73868.0,0.0,0.0,0.0,0.0005]
[1780165794029,64.17,73870.8,0.0,0.0,0.0,0.0005]
[1780165796048,64.17,73877.75,0.0,0.0,0.0,0.00049]
[1780165801076,64.17,73878.59,0.0,0.0,0.0,0.00049]
[1780165806118,64.17,73878.37,0.0,0.0,0.0,0.00049]
[1780165811146,64.17,73878.07,0.0,0.0,0.0,0.00049]
[1780165816187,64.17,73874.7,0.0,0.0,0.0,0.00049]
[1780165821217,64.17,73873.13,0.0,0.0,0.0,0.00049]
[1780165826257,64.17,73871.47,0.0,0.0,0.0,0.0005]
[1780165831287,64.17,73871.04,0.0,0.0,0.0,0.00049]
[1780165836327,64.17,73871.03,0.0,0.0,0.0,0.00049]
[1780165841359,64.17,73871.32,0.0,0.0,0.0,0.00049]
[1780165846397,64.17,73865.53,0.0,0.0,0.0,0.0005]
[1780165851428,64.17,73867.58,0.0,0.0,0.0,0.00049]
[1780165852440,64.17,73874.76,0.0,0.0,0.0,0.00048]
[1780165857470,64.17,73876.66,0.0,0.0,0.0,0.00048]
[1780165863511,64.17,73875.88,0.0,0.0,0.0,0.00048]
[1780165870561,64.17,73875.84,0.0,0.0,0.0,0.00048]
[1780165876617,64.17,73875.71,0.0,0.0,0.0,0.00048]
[1780165884663,64.17,73875.56,0.0,0.0,0.0,0.00048]
[1780165889696,64.17,73875.27,0.0,0.0,0.0,0.00048]
[1780165895736,64.17,73875.43,0.0,0.0,0.0,0.00048]
[1780165900771,64.17,73874.96,0.0,0.0,0.0,0.00048]
[1780165905806,64.17,73875.41,0.0,0.0,0.0,0.00048]
[1780165910842,64.17,73881.96,0.0,0.0,0.0,0.00047]
[1780165915877,64.17,73883.51,0.0,0.0,0.0,0.00047]
[1780165920914,64.17,73892.66,0.0,0.0,0.0,0.00046]
[1780165923943,64.17,73911.04,0.0,0.0,0.0,0.00044]
[1780165926983,64.17,73938.11,0.0,0.0,0.0,0.00041]
[1780165932005,64.17,73939.87,0.0,0.0,0.0,0.00041]
[1780165937054,64.17,73942.24,0.0,0.0,0.0,0.00041]
[1780165943076,64.17,73941.98,0.0,0.0,0.0,0.00041]
[1780165948111,64.17,73941.24,0.0,0.0,0.0,0.00041]
[1780165952140,64.17,73941.7,0.0,0.0,0.0,0.0004]
[1780165957196,64.17,73940.67,0.0,0.0,0.0,0.0004]
[1780165962208,64.17,73938.82,0.0,0.0,0.0,0.0004]
[1780165967264,64.17,73939.56,0.0,0.0,0.0,0.0004]
[1780165972286,64.17,73942.1,0.0,0.0,0.0,0.0004]
[1780165977365,64.17,73941.69,0.0,0.0,0.0,0.0004]
[1780165982401,64.17,73940.56,0.0,0.0,0.0,0.0004]
[1780165987437,64.17,73940.35,0.0,0.0,0.0,0.0004]
[1780165992472,64.17,73940.41,0.0,0.0,0.0,0.0004]
[1780165997507,64.17,73937.82,0.0,0.0,0.0,0.00041]
[1780166004560,64.17,73938.49,0.0,0.0,0.0,0.00041]
[1780166010602,64.17,73939.34,0.0,0.0,0.0,0.0004]
[1780166017621,64.17,73939.22,0.0,0.0,0.0,0.0004]
[1780166023694,64.17,73939.22,0.0,0.0,0.0,0.0004]
[1780166028731,64.17,73939.1,0.0,0.0,0.0,0.0004]
[1780166037761,64.17,73939.24,0.0,0.0,0.0,0.0004]
[1780166047832,64.17,73939.32,0.0,0.0,0.0,0.0004]
[1780166053907,64.17,73939.91,0.0,0.0,0.0,0.0004]
[1780166058942,64.17,73939.99,0.0,0.0,0.0,0.0004]
[1780166063977,64.17,73939.01,0.0,0.0,0.0,0.0004]
[1780166069012,64.17,73938.19,0.0,0.0,0.0,0.0004]
[1780166071026,64.17,73938.65,0.0,0.0,0.0,0.00039]
[1780166076062,64.17,73938.36,0.0,0.0,0.0,0.00039]
[1780166081096,64.17,73938.31,0.0,0.0,0.0,0.00039]
[1780166086130,64.17,73938.24,0.0,0.0,0.0,0.00039]
[1780166091166,64.17,73938.25,0.0,0.0,0.0,0.00039]
[1780166097208,64.17,73938.24,0.0,0.0,0.0,0.00039]
[1780166102242,64.17,73937.96,0.0,0.0,0.0,0.00039]
[1780166107278,64.17,73938.04,0.0,0.0,0.0,0.00039]
[1780166112313,64.17,73938.17,0.0,0.0,0.0,0.00039]
[1780166117348,64.17,73938.52,0.0,0.0,0.0,0.00039]
[1780166122383,64.17,73938.29,0.0,0.0,0.0,0.00039]
[1780166127418,64.17,73938.21,0.0,0.0,0.0,0.00039]
[1780166132455,64.17,73938.66,0.0,0.0,0.0,0.00039]
[1780166138471,64.17,73939.01,0.0,0.0,0.0,0.00039]
[1780166148541,64.17,73938.04,0.0,0.0,0.0,0.00039]
[1780166154609,64.17,73938.2,0.0,0.0,0.0,0.00039]
[1780166160651,64.17,73938.68,0.0,0.0,0.0,0.00039]
[1780166168687,64.17,73938.71,0.0,0.0,0.0,0.00039]
[1780166173749,64.17,73937.97,0.0,0.0,0.0,0.00039]
[1780166178759,64.17,73937.97,0.0,0.0,0.0,0.00039]
[1780166184828,64.17,73937.97,0.0,0.0,0.0,0.00039]
[1780166189863,64.17,73938.1,0.0,0.0,0.0,0.00039]
[1780166194898,64.17,73936.69,0.0,0.0,0.0,0.00039]
[1780166199934,64.17,73937.04,0.0,0.0,0.0,0.00039]
[1780166204968,64.17,73938.03,0.0,0.0,0.0,0.00038]
[1780166216046,64.17,73937.7,0.0,0.0,0.0,0.00038]
[1780166222091,64.17,73937.18,0.0,0.0,0.0,0.00039]
[1780166223093,64.17,73929.81,0.0,0.0,0.0,0.00039]
[1780166225108,64.17,73921.12,0.0,0.0,0.0,0.0004]
[1780166230144,64.17,73920.85,0.0,0.0,0.0,0.0004]
[1780166235178,64.17,73921.47,0.0,0.0,0.0,0.0004]
[1780166241219,64.17,73921.52,0.0,0.0,0.0,0.0004]
[1780166246255,64.17,73921.73,0.0,0.0,0.0,0.0004]
[1780166259349,64.17,73923.7,0.0,0.0,0.0,0.00039]
[1780166261361,64.17,73931.07,0.0,0.0,0.0,0.00039]
[1780166266396,64.17,73935.22,0.0,0.0,0.0,0.00038]
[1780166272438,64.17,73934.52,0.0,0.0,0.0,0.00038]
[1780166279486,64.17,73933.67,0.0,0.0,0.0,0.00038]
[1780166286538,64.17,73933.21,0.0,0.0,0.0,0.00038]
[1780166292578,64.17,73931.47,0.0,0.0,0.0,0.00039]
[1780166296606,64.17,73941.55,0.0,0.0,0.0,0.00038]
[1780166298621,64.17,73949.28,0.0,0.0,0.0,0.00037]
[1780166303660,64.17,73950.13,0.0,0.0,0.0,0.00037]
[1780166308696,64.17,73953.04,0.0,0.0,0.0,0.00037]
[1780166311721,64.17,73953.48,0.0,0.0,0.0,0.00036]
[1780166314741,64.17,73946.57,0.0,0.0,0.0,0.00037]
[1780166319778,64.17,73945.89,0.0,0.0,0.0,0.00037]
[1780166325818,64.17,73945.0,0.0,0.0,0.0,0.00037]
[1780166330852,64.17,73943.46,0.0,0.0,0.0,0.00037]
[1780166331861,64.17,73934.07,0.0,0.0,0.0,0.00038]
[1780166337900,64.17,73930.82,0.0,0.0,0.0,0.00038]
[1780166343942,64.17,73930.83,0.0,0.0,0.0,0.00038]
[1780166348989,64.17,73930.37,0.0,0.0,0.0,0.00038]
[1780166355021,64.17,73930.12,0.0,0.0,0.0,0.00038]
[1780166360056,64.17,73929.66,0.0,0.0,0.0,0.00038]
[1780166365094,64.17,73928.96,0.0,0.0,0.0,0.00038]
[1780166370126,64.17,73921.93,0.0,0.0,0.0,0.00039]
[1780166375163,64.17,73920.49,0.0,0.0,0.0,0.00039]
[1780166380195,64.17,73925.41,0.0,0.0,0.0,0.00038]
[1780166385231,64.17,73927.97,0.0,0.0,0.0,0.00038]
[1780166390265,64.17,73927.25,0.0,0.0,0.0,0.00038]
[1780166392282,64.17,73935.24,0.0,0.0,0.0,0.00037]
[1780166395304,64.17,73942.39,0.0,0.0,0.0,0.00037]
[1780166396308,64.17,73950.01,0.0,0.0,0.0,0.00036]
[1780166401343,64.17,73949.83,0.0,0.0,0.0,0.00036]
[1780166406378,64.17,73950.63,0.0,0.0,0.0,0.00036]
[1780166411413,64.17,73950.7,0.0,0.0,0.0,0.00036]
[1780166414434,64.17,73942.75,0.0,0.0,0.0,0.00037]
[1780166417454,64.17,73951.4,0.0,0.0,0.0,0.00036]
[1780166422490,64.17,73951.15,0.0,0.0,0.0,0.00036]
[1780166427534,64.17,73951.44,0.0,0.0,0.0,0.00036]
[1780166433575,64.17,73948.02,0.0,0.0,0.0,0.00036]
[1780166440622,64.17,73948.33,0.0,0.0,0.0,0.00036]
[1780166445658,64.17,73942.72,0.0,0.0,0.0,0.00036]
[1780166450674,64.17,73942.25,0.0,0.0,0.0,0.00036]
[1780166455728,64.17,73940.73,0.0,0.0,0.0,0.00036]
[1780166460763,64.17,73941.19,0.0,0.0,0.0,0.00036]
[1780166465803,64.17,73941.43,0.0,0.0,0.0,0.00036]
[1780166470814,64.17,73942.33,0.0,0.0,0.0,0.00036]
[1780166478891,64.17,73942.44,0.0,0.0,0.0,0.00036]
[1780166484932,64.17,73942.73,0.0,0.0,0.0,0.00036]
[1780166489967,64.17,73942.65,0.0,0.0,0.0,0.00036]
[1780166495002,64.17,73939.57,0.0,0.0,0.0,0.00036]
[1780166500040,64.17,73938.39,0.0,0.0,0.0,0.00036]
[1780166506083,64.17,73937.14,0.0,0.0,0.0,0.00036]
[1780166511095,64.17,73938.2,0.0,0.0,0.0,0.00036]
[1780166516153,64.17,73937.94,0.0,0.0,0.0,0.00036]
[1780166520181,64.17,73946.3,0.0,0.0,0.0,0.00035]
[1780166525215,64.17,73951.84,0.0,0.0,0.0,0.00035]
[1780166530250,64.17,73949.14,0.0,0.0,0.0,0.00035]
[1780166535286,64.17,73947.01,0.0,0.0,0.0,0.00035]
[1780166540329,64.17,73946.35,0.0,0.0,0.0,0.00035]
[1780166545358,64.17,73946.9,0.0,0.0,0.0,0.00035]
[1780166550392,64.17,73943.61,0.0,0.0,0.0,0.00035]
[1780166561449,64.17,73943.32,0.0,0.0,0.0,0.00035]
[1780166566506,64.17,73943.6,0.0,0.0,0.0,0.00035]
[1780166571540,64.17,73943.44,0.0,0.0,0.0,0.00035]
[1780166576576,64.17,73942.87,0.0,0.0,0.0,0.00035]
[1780166581610,64.17,73941.42,0.0,0.0,0.0,0.00035]
[1780166587652,64.17,73943.33,0.0,0.0,0.0,0.00035]
[1780166593694,64.17,73942.74,0.0,0.0,0.0,0.00035]
[1780166598730,64.17,73942.44,0.0,0.0,0.0,0.00035]
[1780166604771,64.17,73942.5,0.0,0.0,0.0,0.00035]
[1780166609807,64.17,73942.7,0.0,0.0,0.0,0.00035]
[1780166614842,64.17,73937.57,0.0,0.0,0.0,0.00035]
[1780166621869,64.17,73937.45,0.0,0.0,0.0,0.00035]
[1780166626928,64.17,73937.21,0.0,0.0,0.0,0.00035]
[1780166631939,64.17,73937.48,0.0,0.0,0.0,0.00035]
[1780166637002,64.17,73939.7,0.0,0.0,0.0,0.00035]
[1780166642009,64.17,73939.02,0.0,0.0,0.0,0.00035]
[1780166647073,64.17,73945.29,0.0,0.0,0.0,0.00034]
[1780166652079,64.17,73946.67,0.0,0.0,0.0,0.00034]
[1780166657143,64.17,73947.5,0.0,0.0,0.0,0.00034]
[1780166662178,64.17,73955.91,0.0,0.0,0.0,0.00033]
[1780166668219,64.17,73958.92,0.0,0.0,0.0,0.00033]
[1780166671241,64.17,73959.93,0.0,0.0,0.0,0.00033]
[1780166676278,64.17,73968.29,0.0,0.0,0.0,0.00032]
[1780166680305,64.17,73975.1,0.0,0.0,0.0,0.00031]
[1780166684334,64.17,73984.7,0.0,0.0,0.0,0.00031]
[1780166689369,64.17,73989.93,0.0,0.0,0.0,0.0003]
[1780166694405,64.17,73992.52,0.0,0.0,0.0,0.0003]
[1780166699439,64.17,73993.01,0.0,0.0,0.0,0.0003]
[1780166703466,64.17,74001.76,0.0,0.0,0.0,0.00029]
[1780166706493,64.17,74014.1,0.0,0.0,0.0,0.00029]
[1780166711529,64.17,74021.42,0.0,0.0,0.0,0.00028]
[1780166716583,64.17,74018.17,0.0,0.0,0.0,0.00028]
[1780166719590,64.17,74026.06,0.0,0.0,0.0,0.00028]
[1780166724630,64.17,74028.59,0.0,0.0,0.0,0.00028]
[1780166729690,64.17,74029.97,0.0,0.0,0.0,0.00027]
[1780166731704,64.17,74030.45,0.0,0.0,0.0,0.00027]
[1780166735732,64.17,74021.4,0.0,0.0,0.0,0.00028]
[1780166738753,64.17,74007.9,0.0,0.0,0.0,0.00029]
[1780166743788,64.17,74002.44,0.0,0.0,0.0,0.00029]
[1780166746812,64.17,73992.33,0.0,0.0,0.0,0.0003]
[1780166751845,64.17,73989.49,0.0,0.0,0.0,0.0003]
[1780166756881,64.17,73985.15,0.0,0.0,0.0,0.0003]
[1780166761920,64.17,73985.07,0.0,0.0,0.0,0.0003]
[1780166763930,64.17,73978.18,0.0,0.0,0.0,0.00031]
[1780166768964,64.17,73975.86,0.0,0.0,0.0,0.00031]
[1780166773999,64.17,73967.68,0.0,0.0,0.0,0.00032]
[1780166779034,64.17,73963.05,0.0,0.0,0.0,0.00032]
[1780166784070,64.17,73961.8,0.0,0.0,0.0,0.00032]
[1780166789104,64.17,73957.8,0.0,0.0,0.0,0.00032]
[1780166794146,64.17,73956.76,0.0,0.0,0.0,0.00032]
[1780166799179,64.17,73957.26,0.0,0.0,0.0,0.00032]
[1780166804215,64.17,73955.83,0.0,0.0,0.0,0.00032]
[1780166809251,64.17,73955.92,0.0,0.0,0.0,0.00032]
[1780166814286,64.17,73955.72,0.0,0.0,0.0,0.00032]
[1780166818313,64.17,73948.71,0.0,0.0,0.0,0.00033]
[1780166823349,64.17,73948.81,0.0,0.0,0.0,0.00033]
[1780166828383,64.17,73948.68,0.0,0.0,0.0,0.00033]
[1780166833419,64.17,73943.35,0.0,0.0,0.0,0.00033]
[1780166838454,64.17,73938.61,0.0,0.0,0.0,0.00034]
[1780166845502,64.17,73939.51,0.0,0.0,0.0,0.00033]
[1780166851545,64.17,73940.08,0.0,0.0,0.0,0.00033]
[1780166856580,64.17,73939.95,0.0,0.0,0.0,0.00033]
[1780166862577,64.17,73941.98,0.0,0.0,0.0,0.00033]
[1780166869670,64.17,73941.98,0.0,0.0,0.0,0.00033]
[1780166874711,64.17,73938.86,0.0,0.0,0.0,0.00033]
[1780166877728,64.17,73947.26,0.0,0.0,0.0,0.00032]
[1780166882762,64.17,73943.46,0.0,0.0,0.0,0.00033]
[1780166887797,64.17,73940.58,0.0,0.0,0.0,0.00033]
[1780166892797,64.17,73941.4,0.0,0.0,0.0,0.00033]
[1780166901895,64.17,73941.24,0.0,0.0,0.0,0.00033]
[1780166904915,64.17,73933.15,0.0,0.0,0.0,0.00034]
[1780166911976,64.17,73931.67,0.0,0.0,0.0,0.00033]
[1780166920022,64.17,73932.09,0.0,0.0,0.0,0.00033]
[1780166925056,64.17,73936.01,0.0,0.0,0.0,0.00033]
[1780166930092,64.17,73936.71,0.0,0.0,0.0,0.00033]
[1780166932104,64.17,73944.09,0.0,0.0,0.0,0.00032]
[1780166933141,64.17,73951.7,0.0,0.0,0.0,0.00032]
[1780166938146,64.17,73951.3,0.0,0.0,0.0,0.00032]
[1780166943182,64.17,73947.15,0.0,0.0,0.0,0.00032]
[1780166948217,64.17,73943.46,0.0,0.0,0.0,0.00032]
[1780166953281,64.17,73944.22,0.0,0.0,0.0,0.00032]
[1780166958286,64.17,73943.59,0.0,0.0,0.0,0.00032]
[1780166963351,64.17,73944.35,0.0,0.0,0.0,0.00032]
[1780166968357,64.17,73941.49,0.0,0.0,0.0,0.00032]
[1780166973421,64.17,73942.47,0.0,0.0,0.0,0.00032]
[1780166978427,64.17,73941.7,0.0,0.0,0.0,0.00032]
[1780166983494,64.17,73941.62,0.0,0.0,0.0,0.00032]
[1780166989504,64.17,73940.29,0.0,0.0,0.0,0.00032]
[1780166994541,64.17,73935.42,0.0,0.0,0.0,0.00032]
[1780166999575,64.17,73935.64,0.0,0.0,0.0,0.00032]
[1780167003637,64.17,73924.24,0.0,0.0,0.0,0.00033]
[1780167008643,64.17,73923.19,0.0,0.0,0.0,0.00033]
[1780167013708,64.17,73925.71,0.0,0.0,0.0,0.00033]
[1780167018709,64.17,73926.32,0.0,0.0,0.0,0.00033]
[1780167023778,64.17,73926.58,0.0,0.0,0.0,0.00033]
[1780167028778,64.17,73925.76,0.0,0.0,0.0,0.00033]
[1780167031799,64.17,73926.21,0.0,0.0,0.0,0.00033]
[1780167036835,64.17,73926.42,0.0,0.0,0.0,0.00033]
[1780167041871,64.17,73926.85,0.0,0.0,0.0,0.00033]
[1780167047912,64.17,73927.79,0.0,0.0,0.0,0.00033]
[1780167053989,64.17,73926.85,0.0,0.0,0.0,0.00033]
[1780167061003,64.17,73926.49,0.0,0.0,0.0,0.00033]
[1780167067045,64.17,73926.85,0.0,0.0,0.0,0.00033]
[1780167074134,64.17,73926.41,0.0,0.0,0.0,0.00033]
[1780167080157,64.17,73926.77,0.0,0.0,0.0,0.00033]
[1780167082168,64.17,73919.14,0.0,0.0,0.0,0.00033]
[1780167083175,64.17,73911.68,0.0,0.0,0.0,0.00034]
[1780167088209,64.17,73906.24,0.0,0.0,0.0,0.00034]
[1780167093245,64.17,73903.12,0.0,0.0,0.0,0.00034]
[1780167100295,64.17,73902.93,0.0,0.0,0.0,0.00034]
[1780167105329,64.17,73901.85,0.0,0.0,0.0,0.00034]
[1780167110365,64.17,73898.26,0.0,0.0,0.0,0.00035]
[1780167115401,64.17,73897.69,0.0,0.0,0.0,0.00035]
[1780167121442,64.17,73897.5,0.0,0.0,0.0,0.00035]
[1780167127524,64.17,73897.07,0.0,0.0,0.0,0.00035]
[1780167133526,64.17,73896.92,0.0,0.0,0.0,0.00035]
[1780167138563,64.17,73899.55,0.0,0.0,0.0,0.00034]
[1780167143596,64.17,73900.58,0.0,0.0,0.0,0.00034]
[1780167149638,64.17,73902.15,0.0,0.0,0.0,0.00034]
[1780167154672,64.17,73902.16,0.0,0.0,0.0,0.00034]
[1780167161762,64.17,73902.12,0.0,0.0,0.0,0.00034]
[1780167167765,64.17,73902.13,0.0,0.0,0.0,0.00034]
[1780167171832,64.17,73909.33,0.0,0.0,0.0,0.00033]
[1780167177835,64.17,73909.69,0.0,0.0,0.0,0.00033]
[1780167182871,64.17,73909.54,0.0,0.0,0.0,0.00033]
[1780167188912,64.17,73909.61,0.0,0.0,0.0,0.00033]
[1780167194955,64.17,73909.56,0.0,0.0,0.0,0.00033]
[1780167205025,64.17,73909.38,0.0,0.0,0.0,0.00033]
[1780167210063,64.17,73908.82,0.0,0.0,0.0,0.00033]
[1780167213083,64.17,73909.26,0.0,0.0,0.0,0.00033]
[1780167219124,64.17,73909.29,0.0,0.0,0.0,0.00033]
[1780167224160,64.17,73910.05,0.0,0.0,0.0,0.00033]
[1780167229193,64.17,73910.13,0.0,0.0,0.0,0.00033]
[1780167236286,64.17,73909.9,0.0,0.0,0.0,0.00033]
[1780167242284,64.17,73910.0,0.0,0.0,0.0,0.00033]
[1780167248327,64.17,73908.43,0.0,0.0,0.0,0.00033]
[1780167256428,64.17,73908.71,0.0,0.0,0.0,0.00033]
[1780167262426,64.17,73908.89,0.0,0.0,0.0,0.00033]
[1780167267462,64.17,73908.84,0.0,0.0,0.0,0.00033]
[1780167272497,64.17,73901.39,0.0,0.0,0.0,0.00033]
[1780167277535,64.17,73901.43,0.0,0.0,0.0,0.00033]
[1780167284582,64.17,73901.08,0.0,0.0,0.0,0.00033]
[1780167289617,64.17,73908.9,0.0,0.0,0.0,0.00032]
[1780167294652,64.17,73910.32,0.0,0.0,0.0,0.00032]
[1780167299688,64.17,73915.98,0.0,0.0,0.0,0.00032]
[1780167304722,64.17,73920.79,0.0,0.0,0.0,0.00031]
[1780167309759,64.17,73926.11,0.0,0.0,0.0,0.00031]
[1780167314795,64.17,73925.66,0.0,0.0,0.0,0.00031]
[1780167321842,64.17,73920.15,0.0,0.0,0.0,0.00031]
[1780167326918,64.17,73919.57,0.0,0.0,0.0,0.00031]
[1780167332920,64.17,73918.87,0.0,0.0,0.0,0.00031]
[1780167338962,64.17,73919.17,0.0,0.0,0.0,0.00031]
[1780167344000,64.17,73918.15,0.0,0.0,0.0,0.00031]
[1780167347060,64.17,73911.01,0.0,0.0,0.0,0.00032]
[1780167352063,64.17,73909.82,0.0,0.0,0.0,0.00032]
[1780167355086,64.17,73919.61,0.0,0.0,0.0,0.00031]
[1780167360122,64.17,73917.76,0.0,0.0,0.0,0.00031]
[1780167365155,64.17,73915.85,0.0,0.0,0.0,0.00031]
[1780167370190,64.17,73915.77,0.0,0.0,0.0,0.00031]
[1780167377270,64.17,73915.01,0.0,0.0,0.0,0.00031]
[1780167384288,64.17,73914.25,0.0,0.0,0.0,0.00031]
[1780167394359,64.17,73915.54,0.0,0.0,0.0,0.00031]
[1780167403421,64.17,73915.04,0.0,0.0,0.0,0.00031]
[1780167407479,64.17,73923.58,0.0,0.0,0.0,0.0003]
[1780167412484,64.17,73924.9,0.0,0.0,0.0,0.0003]
[1780167417549,64.17,73924.5,0.0,0.0,0.0,0.0003]
[1780167423563,64.17,73925.2,0.0,0.0,0.0,0.0003]
[1780167429602,64.17,73930.33,0.0,0.0,0.0,0.0003]
[1780167436652,64.17,73931.88,0.0,0.0,0.0,0.0003]
[1780167441687,64.17,73932.69,0.0,0.0,0.0,0.0003]
[1780167447759,64.17,73931.27,0.0,0.0,0.0,0.0003]
[1780167453770,64.17,73930.72,0.0,0.0,0.0,0.00029]
[1780167458805,64.17,73930.9,0.0,0.0,0.0,0.00029]
[1780167463840,64.17,73929.58,0.0,0.0,0.0,0.00029]
[1780167468875,64.17,73929.19,0.0,0.0,0.0,0.00029]
[1780167473911,64.17,73931.2,0.0,0.0,0.0,0.00029]
[1780167477972,64.17,73939.54,0.0,0.0,0.0,0.00029]
[1780167481979,64.17,73952.41,0.0,0.0,0.0,0.00028]
[1780167487003,64.17,73954.41,0.0,0.0,0.0,0.00028]
[1780167492040,64.17,73954.77,0.0,0.0,0.0,0.00028]
[1780167497087,64.17,73952.74,0.0,0.0,0.0,0.00028]
[1780167506145,64.17,73951.94,0.0,0.0,0.0,0.00028]
[1780167512186,64.17,73952.28,0.0,0.0,0.0,0.00027]
[1780167517223,64.17,73942.77,0.0,0.0,0.0,0.00028]
[1780167522257,64.17,73934.94,0.0,0.0,0.0,0.00029]
[1780167528327,64.17,73934.63,0.0,0.0,0.0,0.00029]
[1780167533334,64.17,73936.94,0.0,0.0,0.0,0.00028]
[1780167538397,64.17,73938.24,0.0,0.0,0.0,0.00028]
[1780167543404,64.17,73937.79,0.0,0.0,0.0,0.00028]
[1780167545418,64.17,73945.89,0.0,0.0,0.0,0.00028]
[1780167550453,64.17,73938.88,0.0,0.0,0.0,0.00028]
[1780167555488,64.17,73937.17,0.0,0.0,0.0,0.00028]
[1780167562537,64.17,73934.64,0.0,0.0,0.0,0.00029]
[1780167568608,64.17,73937.19,0.0,0.0,0.0,0.00028]
[1780167571600,64.17,73937.39,0.0,0.0,0.0,0.00028]
[1780167576634,64.17,73936.66,0.0,0.0,0.0,0.00028]
[1780167582678,64.17,73936.3,0.0,0.0,0.0,0.00028]
[1780167587713,64.17,73936.95,0.0,0.0,0.0,0.00028]
[1780167592751,64.17,73936.83,0.0,0.0,0.0,0.00028]
[1780167597788,64.17,73936.93,0.0,0.0,0.0,0.00028]
[1780167602822,64.17,73936.97,0.0,0.0,0.0,0.00028]
[1780167607857,64.17,73937.53,0.0,0.0,0.0,0.00028]
[1780167616919,64.17,73937.51,0.0,0.0,0.0,0.00028]
[1780167622962,64.17,73936.89,0.0,0.0,0.0,0.00028]
[1780167629032,64.17,73935.36,0.0,0.0,0.0,0.00028]
[1780167632025,64.17,73935.36,0.0,0.0,0.0,0.00028]
[1780167637060,64.17,73935.53,0.0,0.0,0.0,0.00028]
[1780167642100,64.17,73935.28,0.0,0.0,0.0,0.00028]
[1780167647135,64.17,73934.39,0.0,0.0,0.0,0.00028]
[1780167656192,64.17,73934.54,0.0,0.0,0.0,0.00028]
[1780167662237,64.17,73934.69,0.0,0.0,0.0,0.00028]
[1780167663253,64.17,73926.97,0.0,0.0,0.0,0.00028]
[1780167669327,64.17,73926.95,0.0,0.0,0.0,0.00028]
[1780167677343,64.17,73927.24,0.0,0.0,0.0,0.00028]
[1780167682380,64.17,73921.71,0.0,0.0,0.0,0.00029]
[1780167687415,64.17,73920.23,0.0,0.0,0.0,0.00029]
[1780167689466,64.17,73913.6,0.0,0.0,0.0,0.00029]
[1780167696477,64.17,73912.52,0.0,0.0,0.0,0.00029]
[1780167701513,64.17,73913.55,0.0,0.0,0.0,0.00029]
[1780167706548,64.17,73912.71,0.0,0.0,0.0,0.00029]
[1780167711583,64.17,73912.21,0.0,0.0,0.0,0.00029]
[1780167716617,64.17,73912.24,0.0,0.0,0.0,0.00029]
[1780167721652,64.17,73911.78,0.0,0.0,0.0,0.00029]
[1780167726688,64.17,73915.41,0.0,0.0,0.0,0.00029]
[1780167728701,64.17,73923.07,0.0,0.0,0.0,0.00028]
[1780167733738,64.17,73925.87,0.0,0.0,0.0,0.00028]
[1780167738772,64.17,73924.29,0.0,0.0,0.0,0.00028]
[1780167743806,64.17,73925.07,0.0,0.0,0.0,0.00028]
[1780167748842,64.17,73925.15,0.0,0.0,0.0,0.00028]
[1780167753879,64.17,73915.06,0.0,0.0,0.0,0.00028]
[1780167758912,64.17,73915.48,0.0,0.0,0.0,0.00028]
[1780167763951,64.17,73911.4,0.0,0.0,0.0,0.00029]
[1780167768988,64.17,73910.81,0.0,0.0,0.0,0.00029]
[1780167774021,64.17,73910.76,0.0,0.0,0.0,0.00029]
[1780167779058,64.17,73908.59,0.0,0.0,0.0,0.00029]
[1780167784093,64.17,73908.64,0.0,0.0,0.0,0.00029]
[1780167790169,64.17,73908.73,0.0,0.0,0.0,0.00029]
[1780167795170,64.17,73909.24,0.0,0.0,0.0,0.00029]
[1780167800241,64.17,73909.5,0.0,0.0,0.0,0.00029]
[1780167805242,64.17,73909.73,0.0,0.0,0.0,0.00029]
[1780167810311,64.17,73919.96,0.0,0.0,0.0,0.00028]
[1780167811284,64.17,73919.96,0.0,0.0,0.0,0.00028]
[1780167816318,64.17,73919.65,0.0,0.0,0.0,0.00028]
[1780167821354,64.17,73920.49,0.0,0.0,0.0,0.00028]
[1780167826391,64.17,73919.86,0.0,0.0,0.0,0.00028]
[1780167831425,64.17,73920.15,0.0,0.0,0.0,0.00028]
[1780167837468,64.17,73920.38,0.0,0.0,0.0,0.00028]
[1780167842505,64.17,73920.64,0.0,0.0,0.0,0.00028]
[1780167847538,64.17,73921.47,0.0,0.0,0.0,0.00028]
[1780167852571,64.17,73921.66,0.0,0.0,0.0,0.00028]
[1780167857607,64.17,73922.77,0.0,0.0,0.0,0.00027]
[1780167862643,64.17,73923.2,0.0,0.0,0.0,0.00027]
[1780167869692,64.17,73923.7,0.0,0.0,0.0,0.00027]
[1780167871706,64.17,73926.79,0.0,0.0,0.0,0.00027]
[1780167876741,64.17,73929.23,0.0,0.0,0.0,0.00027]
[1780167885804,64.17,73928.89,0.0,0.0,0.0,0.00027]
[1780167890840,64.17,73928.13,0.0,0.0,0.0,0.00027]
[1780167893869,64.17,73934.66,0.0,0.0,0.0,0.00026]
[1780167899911,64.17,73934.88,0.0,0.0,0.0,0.00026]
[1780167904946,64.17,73929.83,0.0,0.0,0.0,0.00027]
[1780167909981,64.17,73928.48,0.0,0.0,0.0,0.00027]
[1780167915016,64.17,73929.97,0.0,0.0,0.0,0.00027]
[1780167920051,64.17,73930.9,0.0,0.0,0.0,0.00027]
[1780167925086,64.17,73931.0,0.0,0.0,0.0,0.00027]
[1780167930121,64.17,73925.12,0.0,0.0,0.0,0.00027]
[1780167935157,64.17,73923.5,0.0,0.0,0.0,0.00027]
[1780167940192,64.17,73921.48,0.0,0.0,0.0,0.00027]
[1780167946261,64.17,73920.42,0.0,0.0,0.0,0.00027]
[1780167951269,64.17,73913.89,0.0,0.0,0.0,0.00027]
[1780167956332,64.17,73910.27,0.0,0.0,0.0,0.00028]
[1780167961341,64.17,73910.47,0.0,0.0,0.0,0.00028]
[1780167966403,64.17,73910.57,0.0,0.0,0.0,0.00028]
[1780167972418,64.17,73910.87,0.0,0.0,0.0,0.00028]
[1780167978462,64.17,73910.74,0.0,0.0,0.0,0.00028]
[1780167983496,64.17,73906.82,0.0,0.0,0.0,0.00028]
[1780167988532,64.17,73913.45,0.0,0.0,0.0,0.00027]
[1780167991552,64.17,73916.46,0.0,0.0,0.0,0.00027]
[1780167996615,64.17,73917.74,0.0,0.0,0.0,0.00027]
[1780168001622,64.17,73917.79,0.0,0.0,0.0,0.00027]
[1780168006684,64.17,73918.12,0.0,0.0,0.0,0.00027]
[1780168011692,64.17,73918.85,0.0,0.0,0.0,0.00027]
[1780168012698,64.17,73925.57,0.0,0.0,0.0,0.00026]
[1780168016754,64.17,73932.17,0.0,0.0,0.0,0.00026]
[1780168021762,64.17,73933.04,0.0,0.0,0.0,0.00026]
[1780168026824,64.17,73923.8,0.0,0.0,0.0,0.00026]
[1780168032840,64.17,73920.99,0.0,0.0,0.0,0.00026]
[1780168037874,64.17,73920.13,0.0,0.0,0.0,0.00027]
[1780168042916,64.17,73918.56,0.0,0.0,0.0,0.00027]
[1780168047993,64.17,73913.39,0.0,0.0,0.0,0.00027]
[1780168054996,64.17,73913.39,0.0,0.0,0.0,0.00027]
[1780168059071,64.17,73906.47,0.0,0.0,0.0,0.00027]
[1780168061040,64.17,73897.76,0.0,0.0,0.0,0.00028]
[1780168066075,64.17,73899.04,0.0,0.0,0.0,0.00028]
[1780168071109,64.17,73898.39,0.0,0.0,0.0,0.00028]
[1780168077151,64.17,73898.28,0.0,0.0,0.0,0.00028]
[1780168082197,64.17,73900.07,0.0,0.0,0.0,0.00027]
[1780168087232,64.17,73899.81,0.0,0.0,0.0,0.00028]
[1780168093274,64.17,73900.45,0.0,0.0,0.0,0.00027]
[1780168098309,64.17,73901.84,0.0,0.0,0.0,0.00027]
[1780168103344,64.17,73902.34,0.0,0.0,0.0,0.00027]
[1780168108378,64.17,73902.6,0.0,0.0,0.0,0.00027]
[1780168114420,64.17,73902.29,0.0,0.0,0.0,0.00027]
[1780168119456,64.17,73899.66,0.0,0.0,0.0,0.00027]
[1780168124491,64.17,73898.72,0.0,0.0,0.0,0.00027]
[1780168129527,64.17,73898.82,0.0,0.0,0.0,0.00027]
[1780168135568,64.17,73899.15,0.0,0.0,0.0,0.00027]
[1780168141611,64.17,73899.44,0.0,0.0,0.0,0.00027]
[1780168146680,64.17,73902.05,0.0,0.0,0.0,0.00027]
[1780168151680,64.17,73903.2,0.0,0.0,0.0,0.00027]
[1780168156750,64.17,73904.86,0.0,0.0,0.0,0.00027]
[1780168162757,64.17,73904.63,0.0,0.0,0.0,0.00027]
[1780168167792,64.17,73905.3,0.0,0.0,0.0,0.00027]
[1780168172827,64.17,73903.66,0.0,0.0,0.0,0.00026]
[1780168177862,64.17,73903.93,0.0,0.0,0.0,0.00026]
[1780168182901,64.17,73903.57,0.0,0.0,0.0,0.00026]
[1780168187932,64.17,73903.86,0.0,0.0,0.0,0.00026]
[1780168192969,64.17,73903.13,0.0,0.0,0.0,0.00027]
[1780168198002,64.17,73903.14,0.0,0.0,0.0,0.00027]
[1780168203056,64.17,73902.02,0.0,0.0,0.0,0.00027]
[1780168209079,64.17,73898.87,0.0,0.0,0.0,0.00027]
[1780168214114,64.17,73897.02,0.0,0.0,0.0,0.00027]
[1780168219150,64.17,73896.18,0.0,0.0,0.0,0.00027]
[1780168224185,64.17,73894.47,0.0,0.0,0.0,0.00027]
[1780168229220,64.17,73897.78,0.0,0.0,0.0,0.00027]
[1780168231239,64.17,73897.96,0.0,0.0,0.0,0.00026]
[1780168236269,64.17,73900.25,0.0,0.0,0.0,0.00026]
[1780168241303,64.17,73901.62,0.0,0.0,0.0,0.00026]
[1780168246339,64.17,73896.93,0.0,0.0,0.0,0.00027]
[1780168251374,64.17,73898.06,0.0,0.0,0.0,0.00026]
[1780168257453,64.17,73897.73,0.0,0.0,0.0,0.00026]
[1780168262454,64.17,73897.76,0.0,0.0,0.0,0.00026]
[1780168267537,64.17,73901.19,0.0,0.0,0.0,0.00026]
[1780168273532,64.17,73901.34,0.0,0.0,0.0,0.00026]
[1780168278566,64.17,73901.24,0.0,0.0,0.0,0.00026]
[1780168283600,64.17,73900.96,0.0,0.0,0.0,0.00026]
[1780168288636,64.17,73901.49,0.0,0.0,0.0,0.00026]
[1780168291657,64.17,73901.59,0.0,0.0,0.0,0.00026]
[1780168296692,64.17,73901.55,0.0,0.0,0.0,0.00026]
[1780168301726,64.17,73901.12,0.0,0.0,0.0,0.00026]
[1780168306762,64.17,73901.26,0.0,0.0,0.0,0.00026]
[1780168312804,64.17,73901.29,0.0,0.0,0.0,0.00026]
[1780168317886,64.17,73901.53,0.0,0.0,0.0,0.00026]
[1780168323882,64.17,73901.31,0.0,0.0,0.0,0.00026]
[1780168328916,64.17,73901.78,0.0,0.0,0.0,0.00026]
[1780168333952,64.17,73901.76,0.0,0.0,0.0,0.00026]
[1780168338986,64.17,73902.32,0.0,0.0,0.0,0.00026]
[1780168344023,64.17,73902.81,0.0,0.0,0.0,0.00026]
[1780168350064,64.17,73903.58,0.0,0.0,0.0,0.00026]
[1780168351072,64.17,73903.55,0.0,0.0,0.0,0.00025]
[1780168356105,64.17,73906.22,0.0,0.0,0.0,0.00025]
[1780168362149,64.17,73906.03,0.0,0.0,0.0,0.00025]
[1780168367183,64.17,73905.53,0.0,0.0,0.0,0.00025]
[1780168372218,64.17,73905.48,0.0,0.0,0.0,0.00025]
[1780168377257,64.17,73905.17,0.0,0.0,0.0,0.00025]
[1780168386363,64.17,73904.98,0.0,0.0,0.0,0.00025]
[1780168392358,64.17,73904.98,0.0,0.0,0.0,0.00025]
[1780168397441,64.17,73904.97,0.0,0.0,0.0,0.00025]
[1780168399408,64.17,73911.47,0.0,0.0,0.0,0.00025]
[1780168404442,64.17,73916.25,0.0,0.0,0.0,0.00025]
[1780168409479,64.17,73917.78,0.0,0.0,0.0,0.00024]
[1780168411491,64.17,73917.95,0.0,0.0,0.0,0.00024]
[1780168416526,64.17,73917.68,0.0,0.0,0.0,0.00024]
[1780168421563,64.17,73914.99,0.0,0.0,0.0,0.00024]
[1780168427658,64.17,73914.38,0.0,0.0,0.0,0.00024]
[1780168435659,64.17,73913.65,0.0,0.0,0.0,0.00024]
[1780168440695,64.17,73912.84,0.0,0.0,0.0,0.00024]
[1780168445729,64.17,73913.07,0.0,0.0,0.0,0.00024]
[1780168452778,64.17,73913.09,0.0,0.0,0.0,0.00024]
[1780168457868,64.17,73912.57,0.0,0.0,0.0,0.00024]
[1780168461841,64.17,73919.4,0.0,0.0,0.0,0.00024]
[1780168466876,64.17,73922.41,0.0,0.0,0.0,0.00024]
[1780168471911,64.17,73921.91,0.0,0.0,0.0,0.00024]
[1780168476945,64.17,73922.7,0.0,0.0,0.0,0.00023]
[1780168481981,64.17,73923.31,0.0,0.0,0.0,0.00023]
[1780168483995,64.17,73930.23,0.0,0.0,0.0,0.00023]
[1780168489030,64.17,73934.03,0.0,0.0,0.0,0.00023]
[1780168495072,64.17,73932.83,0.0,0.0,0.0,0.00023]
[1780168500107,64.17,73932.12,0.0,0.0,0.0,0.00023]
[1780168506148,64.17,73931.62,0.0,0.0,0.0,0.00023]
[1780168513198,64.17,73930.51,0.0,0.0,0.0,0.00023]
[1780168518289,64.17,73931.72,0.0,0.0,0.0,0.00023]
[1780168524275,64.17,73931.98,0.0,0.0,0.0,0.00023]
[1780168531323,64.17,73932.58,0.0,0.0,0.0,0.00023]
[1780168536359,64.17,73941.25,0.0,0.0,0.0,0.00022]
[1780168541397,64.17,73941.55,0.0,0.0,0.0,0.00022]
[1780168546432,64.17,73942.35,0.0,0.0,0.0,0.00022]
[1780168551469,64.17,73941.39,0.0,0.0,0.0,0.00022]
[1780168556505,64.17,73941.2,0.0,0.0,0.0,0.00022]
[1780168561542,64.17,73943.71,0.0,0.0,0.0,0.00022]
[1780168566576,64.17,73946.13,0.0,0.0,0.0,0.00022]
[1780168568641,64.17,73955.98,0.0,0.0,0.0,0.00021]
[1780168574632,64.17,73962.87,0.0,0.0,0.0,0.00021]
[1780168579668,64.17,73964.88,0.0,0.0,0.0,0.00021]
[1780168585713,64.17,73965.22,0.0,0.0,0.0,0.00021]
[1780168590745,64.17,73965.03,0.0,0.0,0.0,0.00021]
[1780168594772,64.17,73965.03,0.0,0.0,0.0,0.0002]
[1780168600816,64.17,73964.91,0.0,0.0,0.0,0.0002]
[1780168605850,64.17,73960.98,0.0,0.0,0.0,0.00021]
[1780168612920,64.17,73961.65,0.0,0.0,0.0,0.00021]
[1780168620975,64.17,73961.65,0.0,0.0,0.0,0.00021]
[1780168622990,64.17,73955.18,0.0,0.0,0.0,0.00021]
[1780168627050,64.17,73936.45,0.0,0.0,0.0,0.00022]
[1780168634068,64.17,73937.18,0.0,0.0,0.0,0.00022]
[1780168639103,64.17,73938.41,0.0,0.0,0.0,0.00022]
[1780168644141,64.17,73937.01,0.0,0.0,0.0,0.00022]
[1780168649173,64.17,73936.89,0.0,0.0,0.0,0.00022]
[1780168651187,64.17,73936.88,0.0,0.0,0.0,0.00022]
[1780168656222,64.17,73937.43,0.0,0.0,0.0,0.00022]
[1780168661256,64.17,73939.22,0.0,0.0,0.0,0.00022]
[1780168666324,64.17,73939.0,0.0,0.0,0.0,0.00022]
[1780168671327,64.17,73939.04,0.0,0.0,0.0,0.00022]
[1780168676394,64.17,73938.94,0.0,0.0,0.0,0.00022]
[1780168681397,64.17,73938.95,0.0,0.0,0.0,0.00022]
[1780168686464,64.17,73938.73,0.0,0.0,0.0,0.00022]
[1780168691468,64.17,73939.03,0.0,0.0,0.0,0.00022]
[1780168696534,64.17,73938.69,0.0,0.0,0.0,0.00022]
[1780168701536,64.17,73938.19,0.0,0.0,0.0,0.00022]
[1780168706605,64.17,73938.39,0.0,0.0,0.0,0.00022]
[1780168711609,64.17,73938.61,0.0,0.0,0.0,0.00021]
[1780168716674,64.17,73942.34,0.0,0.0,0.0,0.00021]
[1780168723691,64.17,73945.14,0.0,0.0,0.0,0.00021]
[1780168729736,64.17,73942.16,0.0,0.0,0.0,0.00021]
[1780168734768,64.17,73950.96,0.0,0.0,0.0,0.00021]
[1780168739803,64.17,73955.01,0.0,0.0,0.0,0.0002]
[1780168744838,64.17,73955.17,0.0,0.0,0.0,0.0002]
[1780168749872,64.17,73956.51,0.0,0.0,0.0,0.0002]
[1780168754908,64.17,73959.45,0.0,0.0,0.0,0.0002]
[1780168756955,64.17,73949.5,0.0,0.0,0.0,0.00021]
[1780168761957,64.17,73947.27,0.0,0.0,0.0,0.00021]
[1780168767031,64.17,73940.19,0.0,0.0,0.0,0.00021]
[1780168771021,64.17,73941.11,0.0,0.0,0.0,0.00021]
[1780168777101,64.17,73941.49,0.0,0.0,0.0,0.00021]
[1780168783106,64.17,73942.41,0.0,0.0,0.0,0.00021]
[1780168788139,64.17,73944.95,0.0,0.0,0.0,0.00021]
[1780168795188,64.17,73945.97,0.0,0.0,0.0,0.00021]
[1780168800233,64.17,73945.21,0.0,0.0,0.0,0.00021]
[1780168806266,64.17,73945.11,0.0,0.0,0.0,0.00021]
[1780168811301,64.17,73947.77,0.0,0.0,0.0,0.0002]
[1780168817385,64.17,73950.1,0.0,0.0,0.0,0.0002]
[1780168824392,64.17,73950.33,0.0,0.0,0.0,0.0002]
[1780168829428,64.17,73950.34,0.0,0.0,0.0,0.0002]
[1780168837525,64.17,73950.46,0.0,0.0,0.0,0.0002]
[1780168843525,64.17,73949.36,0.0,0.0,0.0,0.0002]
[1780168848559,64.17,73949.7,0.0,0.0,0.0,0.0002]
[1780168853595,64.17,73949.94,0.0,0.0,0.0,0.0002]
[1780168854603,64.17,73942.31,0.0,0.0,0.0,0.0002]
[1780168857666,64.17,73933.11,0.0,0.0,0.0,0.00021]
[1780168863665,64.17,73931.33,0.0,0.0,0.0,0.00021]
[1780168868701,64.17,73931.13,0.0,0.0,0.0,0.00021]
[1780168873735,64.17,73932.01,0.0,0.0,0.0,0.00021]
[1780168878770,64.17,73933.84,0.0,0.0,0.0,0.00021]
[1780168884813,64.17,73934.02,0.0,0.0,0.0,0.00021]
[1780168891861,64.17,73934.57,0.0,0.0,0.0,0.00021]
[1780168897946,64.17,73934.69,0.0,0.0,0.0,0.00021]
[1780168903949,64.17,73934.45,0.0,0.0,0.0,0.00021]
[1780168908985,64.17,73934.58,0.0,0.0,0.0,0.00021]
[1780168917039,64.17,73934.89,0.0,0.0,0.0,0.0002]
[1780168923081,64.17,73934.86,0.0,0.0,0.0,0.0002]
[1780168928156,64.17,73935.13,0.0,0.0,0.0,0.0002]
[1780168934159,64.17,73935.13,0.0,0.0,0.0,0.0002]
[1780168939194,64.17,73935.01,0.0,0.0,0.0,0.0002]
[1780168944232,64.17,73932.46,0.0,0.0,0.0,0.00021]
[1780168949264,64.17,73930.48,0.0,0.0,0.0,0.00021]
[1780168954301,64.17,73926.99,0.0,0.0,0.0,0.00021]
[1780168960341,64.17,73926.38,0.0,0.0,0.0,0.00021]
[1780168965377,64.17,73920.41,0.0,0.0,0.0,0.00021]
[1780168970411,64.17,73918.49,0.0,0.0,0.0,0.00021]
[1780168978512,64.17,73918.21,0.0,0.0,0.0,0.00021]
[1780168984510,64.17,73916.8,0.0,0.0,0.0,0.00021]
[1780168989546,64.17,73916.3,0.0,0.0,0.0,0.00021]
[1780168995588,64.17,73914.53,0.0,0.0,0.0,0.00021]
[1780169004652,64.17,73914.08,0.0,0.0,0.0,0.00021]
[1780169016733,64.17,73913.96,0.0,0.0,0.0,0.00021]
[1780169021772,64.17,73911.83,0.0,0.0,0.0,0.00021]
[1780169027813,64.17,73912.12,0.0,0.0,0.0,0.00021]
[1780169033855,64.17,73911.8,0.0,0.0,0.0,0.00021]
[1780169038935,64.17,73912.09,0.0,0.0,0.0,0.00021]
[1780169044932,64.17,73911.87,0.0,0.0,0.0,0.00021]
[1780169049969,64.17,73910.19,0.0,0.0,0.0,0.00021]
[1780169055004,64.17,73910.82,0.0,0.0,0.0,0.00021]
[1780169058023,64.17,73904.06,0.0,0.0,0.0,0.00022]
[1780169063059,64.17,73902.58,0.0,0.0,0.0,0.00022]
[1780169068094,64.17,73903.21,0.0,0.0,0.0,0.00022]
[1780169073132,64.17,73898.98,0.0,0.0,0.0,0.00021]
[1780169079216,64.17,73901.48,0.0,0.0,0.0,0.00021]
[1780169088235,64.17,73901.78,0.0,0.0,0.0,0.00021]
[1780169096291,64.17,73904.42,0.0,0.0,0.0,0.00021]
[1780169101325,64.17,73899.11,0.0,0.0,0.0,0.00021]
[1780169106364,64.17,73899.05,0.0,0.0,0.0,0.00021]
[1780169118444,64.17,73898.06,0.0,0.0,0.0,0.00022]
[1780169124488,64.17,73903.85,0.0,0.0,0.0,0.00021]
[1780169129566,64.17,73903.54,0.0,0.0,0.0,0.00021]
[1780169131536,64.17,73905.9,0.0,0.0,0.0,0.00021]
[1780169136571,64.17,73906.68,0.0,0.0,0.0,0.00021]
[1780169141606,64.17,73906.64,0.0,0.0,0.0,0.00021]
[1780169146643,64.17,73906.6,0.0,0.0,0.0,0.00021]
[1780169152688,64.17,73906.58,0.0,0.0,0.0,0.00021]
[1780169157725,64.17,73906.38,0.0,0.0,0.0,0.00021]
[1780169162758,64.17,73911.61,0.0,0.0,0.0,0.0002]
[1780169167790,64.17,73912.57,0.0,0.0,0.0,0.0002]
[1780169177860,64.17,73912.71,0.0,0.0,0.0,0.0002]
[1780169182895,64.17,73913.38,0.0,0.0,0.0,0.0002]
[1780169189989,64.17,73913.45,0.0,0.0,0.0,0.0002]
[1780169191958,64.17,73913.67,0.0,0.0,0.0,0.0002]
[1780169196992,64.17,73911.56,0.0,0.0,0.0,0.0002]
[1780169202029,64.17,73911.34,0.0,0.0,0.0,0.0002]
[1780169207066,64.17,73910.96,0.0,0.0,0.0,0.0002]
[1780169212098,64.17,73909.88,0.0,0.0,0.0,0.0002]
[1780169219148,64.17,73910.14,0.0,0.0,0.0,0.0002]
[1780169229216,64.17,73910.04,0.0,0.0,0.0,0.0002]
[1780169234254,64.17,73910.29,0.0,0.0,0.0,0.0002]
[1780169240341,64.17,73909.24,0.0,0.0,0.0,0.0002]
[1780169246339,64.17,73909.38,0.0,0.0,0.0,0.0002]
[1780169251372,64.17,73905.87,0.0,0.0,0.0,0.0002]
[1780169259429,64.17,73905.38,0.0,0.0,0.0,0.0002]
[1780169267485,64.17,73905.46,0.0,0.0,0.0,0.0002]
[1780169273526,64.17,73904.92,0.0,0.0,0.0,0.0002]
[1780169280623,64.17,73904.9,0.0,0.0,0.0,0.0002]
[1780169282592,64.17,73895.14,0.0,0.0,0.0,0.00021]
[1780169288632,64.17,73893.57,0.0,0.0,0.0,0.00021]
[1780169293667,64.17,73894.02,0.0,0.0,0.0,0.00021]
[1780169299709,64.17,73889.52,0.0,0.0,0.0,0.00021]
[1780169304743,64.17,73889.77,0.0,0.0,0.0,0.00021]
[1780169309784,64.17,73890.33,0.0,0.0,0.0,0.00021]
[1780169311800,64.17,73890.46,0.0,0.0,0.0,0.00021]
[1780169317839,64.17,73890.88,0.0,0.0,0.0,0.00021]
[1780169323884,64.17,73891.42,0.0,0.0,0.0,0.00021]
[1780169328918,64.17,73892.32,0.0,0.0,0.0,0.00021]
[1780169337980,64.17,73892.74,0.0,0.0,0.0,0.00021]
[1780169341047,64.17,73884.98,0.0,0.0,0.0,0.00021]
[1780169348050,64.17,73885.31,0.0,0.0,0.0,0.00021]
[1780169353084,64.17,73885.42,0.0,0.0,0.0,0.00021]
[1780169358120,64.17,73885.74,0.0,0.0,0.0,0.00021]
[1780169365173,64.17,73886.77,0.0,0.0,0.0,0.00021]
[1780169370207,64.17,73886.96,0.0,0.0,0.0,0.00021]
[1780169375246,64.17,73886.38,0.0,0.0,0.0,0.00021]
[1780169380278,64.17,73886.52,0.0,0.0,0.0,0.00021]
[1780169391398,64.17,73886.55,0.0,0.0,0.0,0.00021]
[1780169397397,64.17,73887.17,0.0,0.0,0.0,0.00021]
[1780169402432,64.17,73888.53,0.0,0.0,0.0,0.0002]
[1780169407467,64.17,73888.43,0.0,0.0,0.0,0.0002]
[1780169413510,64.17,73888.38,0.0,0.0,0.0,0.0002]
[1780169421609,64.17,73886.9,0.0,0.0,0.0,0.00021]
[1780169427609,64.17,73882.22,0.0,0.0,0.0,0.00021]
[1780169431679,64.17,73882.91,0.0,0.0,0.0,0.0002]
[1780169437682,64.17,73880.43,0.0,0.0,0.0,0.00021]
[1780169443724,64.17,73879.27,0.0,0.0,0.0,0.00021]
[1780169448758,64.17,73879.03,0.0,0.0,0.0,0.00021]
[1780169454799,64.17,73877.12,0.0,0.0,0.0,0.00021]
[1780169459838,64.17,73875.95,0.0,0.0,0.0,0.00021]
[1780169465878,64.17,73872.19,0.0,0.0,0.0,0.00021]
[1780169470913,64.17,73874.25,0.0,0.0,0.0,0.00021]
[1780169476957,64.17,73874.38,0.0,0.0,0.0,0.00021]
[1780169482031,64.17,73874.19,0.0,0.0,0.0,0.00021]
[1780169492101,64.17,73875.71,0.0,0.0,0.0,0.00021]
[1780169498103,64.17,73875.76,0.0,0.0,0.0,0.00021]
[1780169504146,64.17,73876.53,0.0,0.0,0.0,0.0002]
[1780169509181,64.17,73880.19,0.0,0.0,0.0,0.0002]
[1780169514215,64.17,73879.86,0.0,0.0,0.0,0.0002]
[1780169519252,64.17,73879.98,0.0,0.0,0.0,0.0002]
[1780169526302,64.17,73877.48,0.0,0.0,0.0,0.0002]
[1780169532384,64.17,73877.63,0.0,0.0,0.0,0.0002]
[1780169538384,64.17,73875.62,0.0,0.0,0.0,0.00021]
[1780169544426,64.17,73874.79,0.0,0.0,0.0,0.00021]
[1780169549463,64.17,73874.85,0.0,0.0,0.0,0.00021]
[1780169555504,64.17,73871.21,0.0,0.0,0.0,0.0002]
[1780169560538,64.17,73870.69,0.0,0.0,0.0,0.0002]
[1780169565572,64.17,73865.18,0.0,0.0,0.0,0.00021]
[1780169571614,64.17,73863.51,0.0,0.0,0.0,0.00021]
[1780169576651,64.17,73862.03,0.0,0.0,0.0,0.00021]
[1780169581686,64.17,73861.07,0.0,0.0,0.0,0.00021]
[1780169586719,64.17,73861.23,0.0,0.0,0.0,0.00021]
[1780169591756,64.17,73878.92,0.0,0.0,0.0,0.0002]
[1780169592806,64.17,73888.7,0.0,0.0,0.0,0.0002]
[1780169598804,64.17,73889.36,0.0,0.0,0.0,0.0002]
[1780169604845,64.17,73889.62,0.0,0.0,0.0,0.0002]
[1780169610888,64.17,73888.13,0.0,0.0,0.0,0.0002]
[1780169611895,64.17,73887.69,0.0,0.0,0.0,0.00019]
[1780169616930,64.17,73885.62,0.0,0.0,0.0,0.00019]
[1780169623017,64.17,73881.97,0.0,0.0,0.0,0.0002]
[1780169630026,64.17,73881.13,0.0,0.0,0.0,0.0002]
[1780169635058,64.17,73881.23,0.0,0.0,0.0,0.0002]
[1780169640092,64.17,73881.01,0.0,0.0,0.0,0.0002]
[1780169648147,64.17,73880.29,0.0,0.0,0.0,0.0002]
[1780169653227,64.17,73880.33,0.0,0.0,0.0,0.0002]
[1780169661239,64.17,73880.2,0.0,0.0,0.0,0.0002]
[1780169666274,64.17,73879.68,0.0,0.0,0.0,0.0002]
[1780169673368,64.17,73880.2,0.0,0.0,0.0,0.00019]
[1780169679366,64.17,73880.13,0.0,0.0,0.0,0.00019]
[1780169684400,64.17,73880.04,0.0,0.0,0.0,0.00019]
[1780169689438,64.17,73879.32,0.0,0.0,0.0,0.00019]
[1780169695477,64.17,73879.34,0.0,0.0,0.0,0.00019]
[1780169701519,64.17,73880.14,0.0,0.0,0.0,0.00019]
[1780169705548,64.17,73886.5,0.0,0.0,0.0,0.00019]
[1780169710582,64.17,73889.47,0.0,0.0,0.0,0.00019]
[1780169716624,64.17,73890.32,0.0,0.0,0.0,0.00019]
[1780169723720,64.17,73890.27,0.0,0.0,0.0,0.00019]
[1780169729716,64.17,73890.43,0.0,0.0,0.0,0.00019]
[1780169731731,64.17,73890.47,0.0,0.0,0.0,0.00019]
[1780169741806,64.17,73891.46,0.0,0.0,0.0,0.00019]
[1780169746840,64.17,73891.18,0.0,0.0,0.0,0.00019]
[1780169753931,64.17,73891.09,0.0,0.0,0.0,0.00019]
[1780169759930,64.17,73890.66,0.0,0.0,0.0,0.00019]
[1780169764967,64.17,73891.63,0.0,0.0,0.0,0.00019]
[1780169768994,64.17,73899.66,0.0,0.0,0.0,0.00018]
[1780169774072,64.17,73900.18,0.0,0.0,0.0,0.00018]
[1780169780074,64.17,73899.83,0.0,0.0,0.0,0.00018]
[1780169783096,64.17,73909.01,0.0,0.0,0.0,0.00018]
[1780169788130,64.17,73909.05,0.0,0.0,0.0,0.00018]
[1780169791151,64.17,73909.32,0.0,0.0,0.0,0.00017]
[1780169794215,64.17,73917.66,0.0,0.0,0.0,0.00017]
[1780169800221,64.17,73918.78,0.0,0.0,0.0,0.00017]
[1780169806261,64.17,73920.09,0.0,0.0,0.0,0.00017]
[1780169811297,64.17,73921.28,0.0,0.0,0.0,0.00017]
[1780169816331,64.17,73921.48,0.0,0.0,0.0,0.00017]
[1780169821370,64.17,73925.54,0.0,0.0,0.0,0.00017]
[1780169826402,64.17,73924.27,0.0,0.0,0.0,0.00017]
[1780169831438,64.17,73922.65,0.0,0.0,0.0,0.00017]
[1780169838487,64.17,73922.77,0.0,0.0,0.0,0.00017]
[1780169844565,64.17,73922.25,0.0,0.0,0.0,0.00017]
[1780169849565,64.17,73921.57,0.0,0.0,0.0,0.00017]
[1780169854643,64.17,73921.74,0.0,0.0,0.0,0.00017]
[1780169860645,64.17,73919.87,0.0,0.0,0.0,0.00017]
[1780169866684,64.17,73921.44,0.0,0.0,0.0,0.00017]
[1780169871719,64.17,73921.3,0.0,0.0,0.0,0.00017]
[1780169876755,64.17,73921.21,0.0,0.0,0.0,0.00017]
[1780169881789,64.17,73916.0,0.0,0.0,0.0,0.00017]
[1780169884856,64.17,73906.88,0.0,0.0,0.0,0.00017]
[1780169892865,64.17,73906.04,0.0,0.0,0.0,0.00017]
[1780169898922,64.17,73905.66,0.0,0.0,0.0,0.00017]
[1780169900924,64.17,73917.62,0.0,0.0,0.0,0.00017]
[1780169905957,64.17,73918.49,0.0,0.0,0.0,0.00017]
[1780169910992,64.17,73918.42,0.0,0.0,0.0,0.00017]
[1780169913008,64.17,73918.45,0.0,0.0,0.0,0.00016]
[1780169918041,64.17,73918.67,0.0,0.0,0.0,0.00016]
[1780169923077,64.17,73919.18,0.0,0.0,0.0,0.00016]
[1780169928118,64.17,73919.72,0.0,0.0,0.0,0.00016]
[1780169933154,64.17,73919.69,0.0,0.0,0.0,0.00016]
[1780169938189,64.17,73918.12,0.0,0.0,0.0,0.00017]
[1780169943225,64.17,73916.26,0.0,0.0,0.0,0.00017]
[1780169949266,64.17,73916.09,0.0,0.0,0.0,0.00017]
[1780169955375,64.17,73920.1,0.0,0.0,0.0,0.00016]
[1780169961350,64.17,73922.43,0.0,0.0,0.0,0.00016]
[1780169967392,64.17,73922.15,0.0,0.0,0.0,0.00016]
[1780169972427,64.17,73923.31,0.0,0.0,0.0,0.00016]
[1780169978468,64.17,73923.85,0.0,0.0,0.0,0.00016]
[1780169983503,64.17,73929.76,0.0,0.0,0.0,0.00016]
[1780169988539,64.17,73933.68,0.0,0.0,0.0,0.00016]
[1780169993573,64.17,73929.3,0.0,0.0,0.0,0.00016]
[1780169998610,64.17,73929.87,0.0,0.0,0.0,0.00016]
[1780170003644,64.17,73925.66,0.0,0.0,0.0,0.00016]
[1780170008680,64.17,73924.4,0.0,0.0,0.0,0.00016]
[1780170013714,64.17,73924.73,0.0,0.0,0.0,0.00016]
[1780170021769,64.17,73923.73,0.0,0.0,0.0,0.00016]
[1780170035937,64.17,73924.09,0.0,0.0,0.0,0.00016]
[1780170041914,64.17,73924.32,0.0,0.0,0.0,0.00016]
[1780170046945,64.17,73922.59,0.0,0.0,0.0,0.00016]
[1780170051979,64.17,73922.97,0.0,0.0,0.0,0.00016]
[1780170057016,64.17,73923.46,0.0,0.0,0.0,0.00016]
[1780170062052,64.17,73924.32,0.0,0.0,0.0,0.00016]
[1780170067086,64.17,73923.78,0.0,0.0,0.0,0.00016]
[1780170076220,64.17,73923.69,0.0,0.0,0.0,0.00016]
[1780170082191,64.17,73923.81,0.0,0.0,0.0,0.00016]
[1780170087226,64.17,73922.23,0.0,0.0,0.0,0.00016]
[1780170091255,64.17,73922.15,0.0,0.0,0.0,0.00016]
[1780170096362,64.17,73924.32,0.0,0.0,0.0,0.00015]
[1780170102331,64.17,73924.32,0.0,0.0,0.0,0.00015]
[1780170108373,64.17,73923.13,0.0,0.0,0.0,0.00016]
[1780170113408,64.17,73920.6,0.0,0.0,0.0,0.00016]
[1780170118443,64.17,73921.38,0.0,0.0,0.0,0.00016]
[1780170126576,64.17,73920.61,0.0,0.0,0.0,0.00016]
[1780170134556,64.17,73920.44,0.0,0.0,0.0,0.00016]
[1780170141605,64.17,73920.25,0.0,0.0,0.0,0.00016]
[1780170147647,64.17,73920.97,0.0,0.0,0.0,0.00016]
[1780170151674,64.17,73922.31,0.0,0.0,0.0,0.00015]
[1780170156786,64.17,73922.18,0.0,0.0,0.0,0.00015]
[1780170163760,64.17,73922.14,0.0,0.0,0.0,0.00015]
[1780170168794,64.17,73921.78,0.0,0.0,0.0,0.00015]
[1780170174836,64.17,73922.26,0.0,0.0,0.0,0.00015]
[1780170181885,64.17,73922.53,0.0,0.0,0.0,0.00015]
[1780170186996,64.17,73923.53,0.0,0.0,0.0,0.00015]
[1780170192962,64.17,73924.04,0.0,0.0,0.0,0.00015]
[1780170200017,64.17,73923.95,0.0,0.0,0.0,0.00015]
[1780170205049,64.17,73922.91,0.0,0.0,0.0,0.00015]
[1780170207136,64.17,73912.46,0.0,0.0,0.0,0.00016]
[1780170213108,64.17,73912.54,0.0,0.0,0.0,0.00015]
[1780170217208,64.17,73900.56,0.0,0.0,0.0,0.00016]
[1780170223175,64.17,73894.02,0.0,0.0,0.0,0.00016]
[1780170232241,64.17,73893.5,0.0,0.0,0.0,0.00016]
[1780170237347,64.17,73892.53,0.0,0.0,0.0,0.00016]
[1780170243320,64.17,73891.59,0.0,0.0,0.0,0.00016]
[1780170251377,64.17,73891.14,0.0,0.0,0.0,0.00016]
[1780170256411,64.17,73892.22,0.0,0.0,0.0,0.00016]
[1780170263460,64.17,73892.84,0.0,0.0,0.0,0.00016]
[1780170268496,64.17,73894.11,0.0,0.0,0.0,0.00016]
[1780170271517,64.17,73894.19,0.0,0.0,0.0,0.00016]
[1780170276554,64.17,73894.33,0.0,0.0,0.0,0.00016]
[1780170281591,64.17,73899.8,0.0,0.0,0.0,0.00016]
[1780170286625,64.17,73902.04,0.0,0.0,0.0,0.00016]
[1780170291659,64.17,73902.37,0.0,0.0,0.0,0.00016]
[1780170296693,64.17,73902.31,0.0,0.0,0.0,0.00016]
[1780170300731,64.17,73910.16,0.0,0.0,0.0,0.00015]
[1780170305763,64.17,73914.94,0.0,0.0,0.0,0.00015]
[1780170310799,64.17,73919.8,0.0,0.0,0.0,0.00015]
[1780170315836,64.17,73924.88,0.0,0.0,0.0,0.00015]
[1780170320879,64.17,73927.76,0.0,0.0,0.0,0.00015]
[1780170325913,64.17,73928.19,0.0,0.0,0.0,0.00015]
[1780170330947,64.17,73930.0,0.0,0.0,0.0,0.00015]
[1780170331953,64.17,73930.15,0.0,0.0,0.0,0.00014]
[1780170338057,64.17,73933.62,0.0,0.0,0.0,0.00014]
[1780170345049,64.17,73933.86,0.0,0.0,0.0,0.00014]
[1780170350087,64.17,73938.04,0.0,0.0,0.0,0.00014]
[1780170355117,64.17,73942.87,0.0,0.0,0.0,0.00014]
[1780170360154,64.17,73952.23,0.0,0.0,0.0,0.00014]
[1780170365189,64.17,73954.68,0.0,0.0,0.0,0.00013]
[1780170370224,64.17,73954.91,0.0,0.0,0.0,0.00013]
[1780170375267,64.17,73954.27,0.0,0.0,0.0,0.00013]
[1780170380301,64.17,73956.39,0.0,0.0,0.0,0.00013]
[1780170386344,64.17,73955.8,0.0,0.0,0.0,0.00013]
[1780170391380,64.17,73959.42,0.0,0.0,0.0,0.00013]
[1780170396414,64.17,73959.27,0.0,0.0,0.0,0.00013]
[1780170401450,64.17,73960.03,0.0,0.0,0.0,0.00013]
[1780170406485,64.17,73958.64,0.0,0.0,0.0,0.00013]
[1780170411521,64.17,73959.23,0.0,0.0,0.0,0.00013]
[1780170416555,64.17,73958.96,0.0,0.0,0.0,0.00013]
[1780170421590,64.17,73958.7,0.0,0.0,0.0,0.00013]
[1780170426627,64.17,73957.61,0.0,0.0,0.0,0.00013]
[1780170432666,64.17,73958.11,0.0,0.0,0.0,0.00013]
[1780170435687,64.17,73944.77,0.0,0.0,0.0,0.00014]
[1780170440723,64.17,73944.79,0.0,0.0,0.0,0.00014]
[1780170445757,64.17,73944.53,0.0,0.0,0.0,0.00014]
[1780170450793,64.17,73944.03,0.0,0.0,0.0,0.00014]
[1780170451800,64.17,73944.84,0.0,0.0,0.0,0.00013]
[1780170456835,64.17,73945.71,0.0,0.0,0.0,0.00013]
[1780170457842,64.17,73952.99,0.0,0.0,0.0,0.00013]
[1780170462883,64.17,73957.58,0.0,0.0,0.0,0.00013]
[1780170467915,64.17,73960.17,0.0,0.0,0.0,0.00013]
[1780170473957,64.17,73960.17,0.0,0.0,0.0,0.00013]
[1780170478992,64.17,73960.52,0.0,0.0,0.0,0.00013]
[1780170484028,64.17,73960.28,0.0,0.0,0.0,0.00013]
[1780170489151,64.17,73963.2,0.0,0.0,0.0,0.00013]
[1780170499220,64.17,73962.89,0.0,0.0,0.0,0.00013]
[1780170505181,64.17,73962.15,0.0,0.0,0.0,0.00013]
[1780170510216,64.17,73961.24,0.0,0.0,0.0,0.00013]
[1780170512229,64.17,73961.35,0.0,0.0,0.0,0.00013]
[1780170517265,64.17,73961.8,0.0,0.0,0.0,0.00013]
[1780170522300,64.17,73961.17,0.0,0.0,0.0,0.00013]
[1780170527335,64.17,73961.39,0.0,0.0,0.0,0.00013]
[1780170532370,64.17,73962.29,0.0,0.0,0.0,0.00013]
[1780170537405,64.17,73962.78,0.0,0.0,0.0,0.00013]
[1780170541433,64.17,73955.07,0.0,0.0,0.0,0.00013]
[1780170546467,64.17,73951.67,0.0,0.0,0.0,0.00013]
[1780170551502,64.17,73948.68,0.0,0.0,0.0,0.00013]
[1780170558551,64.17,73948.96,0.0,0.0,0.0,0.00013]
[1780170563586,64.17,73950.29,0.0,0.0,0.0,0.00013]
[1780170568622,64.17,73949.94,0.0,0.0,0.0,0.00013]
[1780170571643,64.17,73949.72,0.0,0.0,0.0,0.00013]
[1780170579799,64.17,73949.56,0.0,0.0,0.0,0.00013]
[1780170585740,64.17,73947.72,0.0,0.0,0.0,0.00013]
[1780170595809,64.17,73947.83,0.0,0.0,0.0,0.00013]
[1780170600848,64.17,73948.75,0.0,0.0,0.0,0.00013]
[1780170605882,64.17,73948.96,0.0,0.0,0.0,0.00013]
[1780170611926,64.17,73950.32,0.0,0.0,0.0,0.00013]
[1780170620079,64.17,73950.29,0.0,0.0,0.0,0.00013]
[1780170626034,64.17,73949.79,0.0,0.0,0.0,0.00013]
[1780170638115,64.17,73949.82,0.0,0.0,0.0,0.00013]
[1780170647181,64.17,73949.82,0.0,0.0,0.0,0.00013]
[1780170655237,64.17,73949.74,0.0,0.0,0.0,0.00013]
[1780170660360,64.17,73949.13,0.0,0.0,0.0,0.00013]
[1780170666319,64.17,73950.04,0.0,0.0,0.0,0.00013]
[1780170671350,64.17,73953.04,0.0,0.0,0.0,0.00012]
[1780170680504,64.17,73953.41,0.0,0.0,0.0,0.00012]
[1780170690574,64.17,73955.33,0.0,0.0,0.0,0.00012]
[1780170691489,64.17,73955.33,0.0,0.0,0.0,0.00012]
[1780170696523,64.17,73954.78,0.0,0.0,0.0,0.00012]
[1780170702565,64.17,73954.53,0.0,0.0,0.0,0.00012]
[1780170707601,64.17,73952.68,0.0,0.0,0.0,0.00012]
[1780170712639,64.17,73945.73,0.0,0.0,0.0,0.00012]
[1780170718680,64.17,73944.97,0.0,0.0,0.0,0.00012]
[1780170723721,64.17,73944.23,0.0,0.0,0.0,0.00013]
[1780170724723,64.17,73933.0,0.0,0.0,0.0,0.00013]
[1780170730858,64.17,73930.57,0.0,0.0,0.0,0.00013]
[1780170740928,64.17,73926.44,0.0,0.0,0.0,0.00013]
[1780170746879,64.17,73922.66,0.0,0.0,0.0,0.00013]
[1780170751915,64.17,73925.42,0.0,0.0,0.0,0.00013]
[1780170757957,64.17,73924.55,0.0,0.0,0.0,0.00013]
[1780170762992,64.17,73923.55,0.0,0.0,0.0,0.00013]
[1780170770044,64.17,73918.31,0.0,0.0,0.0,0.00013]
[1780170776083,64.17,73916.76,0.0,0.0,0.0,0.00013]
[1780170781210,64.17,73917.34,0.0,0.0,0.0,0.00013]
[1780170787160,64.17,73917.43,0.0,0.0,0.0,0.00013]
[1780170792195,64.17,73922.46,0.0,0.0,0.0,0.00013]
[1780170798237,64.17,73926.68,0.0,0.0,0.0,0.00013]
[1780170803272,64.17,73925.83,0.0,0.0,0.0,0.00013]
[1780170808307,64.17,73925.56,0.0,0.0,0.0,0.00013]
[1780170811328,64.17,73928.24,0.0,0.0,0.0,0.00013]
[1780170819384,64.17,73930.15,0.0,0.0,0.0,0.00013]
[1780170824476,64.17,73929.5,0.0,0.0,0.0,0.00013]
[1780170826443,64.17,73918.84,0.0,0.0,0.0,0.00013]
[1780170831561,64.17,73917.28,0.0,0.0,0.0,0.00013]
[1780170837520,64.17,73916.64,0.0,0.0,0.0,0.00013]
[1780170843562,64.17,73915.87,0.0,0.0,0.0,0.00013]
[1780170848599,64.17,73918.47,0.0,0.0,0.0,0.00013]
[1780170853632,64.17,73916.54,0.0,0.0,0.0,0.00013]
[1780170858666,64.17,73916.6,0.0,0.0,0.0,0.00013]
[1780170863702,64.17,73917.33,0.0,0.0,0.0,0.00013]
[1780170870752,64.17,73919.12,0.0,0.0,0.0,0.00013]
[1780170871843,64.17,73920.55,0.0,0.0,0.0,0.00013]
[1780170878809,64.17,73924.9,0.0,0.0,0.0,0.00013]
[1780170888879,64.17,73924.09,0.0,0.0,0.0,0.00013]
[1780170893914,64.17,73924.28,0.0,0.0,0.0,0.00013]
[1780170898948,64.17,73923.86,0.0,0.0,0.0,0.00013]
[1780170905998,64.17,73923.7,0.0,0.0,0.0,0.00013]
[1780170912123,64.17,73924.07,0.0,0.0,0.0,0.00013]
[1780170918078,64.17,73924.07,0.0,0.0,0.0,0.00013]
[1780170923116,64.17,73924.2,0.0,0.0,0.0,0.00013]
[1780170928153,64.17,73922.89,0.0,0.0,0.0,0.00013]
[1780170931173,64.17,73922.91,0.0,0.0,0.0,0.00012]
[1780170936208,64.17,73923.1,0.0,0.0,0.0,0.00012]
[1780170942333,64.17,73923.09,0.0,0.0,0.0,0.00012]
[1780170949299,64.17,73922.41,0.0,0.0,0.0,0.00012]
[1780170954333,64.17,73925.13,0.0,0.0,0.0,0.00012]
[1780170959368,64.17,73925.61,0.0,0.0,0.0,0.00012]
[1780170965411,64.17,73925.01,0.0,0.0,0.0,0.00012]
[1780170968433,64.17,73917.27,0.0,0.0,0.0,0.00013]
[1780170975483,64.17,73917.04,0.0,0.0,0.0,0.00013]
[1780170982615,64.17,73917.59,0.0,0.0,0.0,0.00013]
[1780170989582,64.17,73918.29,0.0,0.0,0.0,0.00013]
[1780170992684,64.17,73918.73,0.0,0.0,0.0,0.00012]
[1780170998645,64.17,73919.44,0.0,0.0,0.0,0.00012]
[1780171003680,64.17,73921.68,0.0,0.0,0.0,0.00012]
[1780171011736,64.17,73921.45,0.0,0.0,0.0,0.00012]
[1780171016771,64.17,73917.7,0.0,0.0,0.0,0.00012]
[1780171021808,64.17,73906.54,0.0,0.0,0.0,0.00013]
[1780171027850,64.17,73906.05,0.0,0.0,0.0,0.00013]
[1780171029865,64.17,73913.37,0.0,0.0,0.0,0.00013]
[1780171035906,64.17,73913.78,0.0,0.0,0.0,0.00013]
[1780171040941,64.17,73914.41,0.0,0.0,0.0,0.00013]
[1780171045975,64.17,73915.91,0.0,0.0,0.0,0.00012]
[1780171052023,64.17,73917.98,0.0,0.0,0.0,0.00012]
[1780171057062,64.17,73917.92,0.0,0.0,0.0,0.00012]
[1780171063183,64.17,73917.4,0.0,0.0,0.0,0.00012]
[1780171069145,64.17,73917.99,0.0,0.0,0.0,0.00012]
[1780171076193,64.17,73917.9,0.0,0.0,0.0,0.00012]
[1780171082235,64.17,73916.13,0.0,0.0,0.0,0.00012]
[1780171087271,64.17,73916.89,0.0,0.0,0.0,0.00012]
[1780171093393,64.17,73914.4,0.0,0.0,0.0,0.00012]
[1780171100362,64.17,73914.34,0.0,0.0,0.0,0.00012]
[1780171105397,64.17,73914.07,0.0,0.0,0.0,0.00012]
[1780171110432,64.17,73913.77,0.0,0.0,0.0,0.00012]
[1780171111439,64.17,73913.78,0.0,0.0,0.0,0.00012]
[1780171116474,64.17,73913.13,0.0,0.0,0.0,0.00012]
[1780171121510,64.17,73913.07,0.0,0.0,0.0,0.00012]
[1780171127550,64.17,73913.05,0.0,0.0,0.0,0.00012]
[1780171133674,64.17,73912.14,0.0,0.0,0.0,0.00012]
[1780171143745,64.17,73911.22,0.0,0.0,0.0,0.00012]
[1780171149705,64.17,73908.32,0.0,0.0,0.0,0.00012]
[1780171154739,64.17,73907.4,0.0,0.0,0.0,0.00012]
[1780171158768,64.17,73899.19,0.0,0.0,0.0,0.00013]
[1780171163887,64.17,73899.39,0.0,0.0,0.0,0.00013]
[1780171171858,64.17,73900.83,0.0,0.0,0.0,0.00012]
[1780171179915,64.17,73900.87,0.0,0.0,0.0,0.00012]
[1780171184950,64.17,73901.11,0.0,0.0,0.0,0.00012]
[1780171190991,64.17,73905.91,0.0,0.0,0.0,0.00012]
[1780171198042,64.17,73906.18,0.0,0.0,0.0,0.00012]
[1780171203076,64.17,73906.71,0.0,0.0,0.0,0.00012]
[1780171208111,64.17,73909.14,0.0,0.0,0.0,0.00012]
[1780171213146,64.17,73910.71,0.0,0.0,0.0,0.00012]
[1780171219188,64.17,73911.37,0.0,0.0,0.0,0.00012]
[1780171224321,64.17,73910.33,0.0,0.0,0.0,0.00012]
[1780171230267,64.17,73909.88,0.0,0.0,0.0,0.00012]
[1780171231275,64.17,73909.59,0.0,0.0,0.0,0.00012]
[1780171236309,64.17,73908.73,0.0,0.0,0.0,0.00012]
[1780171243359,64.17,73905.64,0.0,0.0,0.0,0.00012]
[1780171249401,64.17,73906.04,0.0,0.0,0.0,0.00012]
[1780171257557,64.17,73906.23,0.0,0.0,0.0,0.00012]
[1780171267627,64.17,73907.03,0.0,0.0,0.0,0.00012]
[1780171276691,64.17,73907.0,0.0,0.0,0.0,0.00012]
[1780171282638,64.17,73907.04,0.0,0.0,0.0,0.00012]
[1780171289682,64.17,73907.93,0.0,0.0,0.0,0.00012]
[1780171291694,64.17,73907.84,0.0,0.0,0.0,0.00012]
[1780171296831,64.17,73907.84,0.0,0.0,0.0,0.00012]
[1780171302771,64.17,73905.93,0.0,0.0,0.0,0.00012]
[1780171307908,64.17,73905.51,0.0,0.0,0.0,0.00012]
[1780171313849,64.17,73905.79,0.0,0.0,0.0,0.00012]
[1780171321910,64.17,73905.4,0.0,0.0,0.0,0.00012]
[1780171328048,64.17,73905.5,0.0,0.0,0.0,0.00012]
[1780171333991,64.17,73905.24,0.0,0.0,0.0,0.00012]
[1780171339031,64.17,73904.86,0.0,0.0,0.0,0.00012]
[1780171344062,64.17,73898.98,0.0,0.0,0.0,0.00012]
[1780171349097,64.17,73894.83,0.0,0.0,0.0,0.00012]
[1780171351111,64.17,73894.88,0.0,0.0,0.0,0.00012]
[1780171358258,64.17,73894.66,0.0,0.0,0.0,0.00012]
[1780171365209,64.17,73890.79,0.0,0.0,0.0,0.00012]
[1780171367222,64.17,73880.6,0.0,0.0,0.0,0.00012]
[1780171372259,64.17,73883.43,0.0,0.0,0.0,0.00012]
[1780171377293,64.17,73882.9,0.0,0.0,0.0,0.00012]
[1780171383339,64.17,73882.86,0.0,0.0,0.0,0.00012]
[1780171388490,64.17,73874.89,0.0,0.0,0.0,0.00013]
[1780171394412,64.17,73873.39,0.0,0.0,0.0,0.00013]
[1780171399452,64.17,73873.34,0.0,0.0,0.0,0.00013]
[1780171405496,64.17,73872.9,0.0,0.0,0.0,0.00013]
[1780171410528,64.17,73867.53,0.0,0.0,0.0,0.00013]
[1780171411536,64.17,73866.98,0.0,0.0,0.0,0.00013]
[1780171416570,64.17,73863.82,0.0,0.0,0.0,0.00013]
[1780171421605,64.17,73863.36,0.0,0.0,0.0,0.00013]
[1780171426641,64.17,73865.99,0.0,0.0,0.0,0.00013]
[1780171431676,64.17,73868.59,0.0,0.0,0.0,0.00013]
[1780171436711,64.17,73868.56,0.0,0.0,0.0,0.00013]
[1780171441749,64.17,73869.23,0.0,0.0,0.0,0.00013]
[1780171446782,64.17,73864.21,0.0,0.0,0.0,0.00013]
[1780171451816,64.17,73859.32,0.0,0.0,0.0,0.00013]
[1780171456850,64.17,73859.15,0.0,0.0,0.0,0.00013]
[1780171462892,64.17,73859.16,0.0,0.0,0.0,0.00013]
[1780171468042,64.17,73856.68,0.0,0.0,0.0,0.00013]
[1780171471957,64.17,73856.44,0.0,0.0,0.0,0.00013]
[1780171476993,64.17,73849.24,0.0,0.0,0.0,0.00013]
[1780171482031,64.17,73846.11,0.0,0.0,0.0,0.00013]
[1780171487065,64.17,73845.58,0.0,0.0,0.0,0.00013]
[1780171489084,64.17,73836.7,0.0,0.0,0.0,0.00014]
[1780171494115,64.17,73837.08,0.0,0.0,0.0,0.00014]
[1780171499150,64.17,73830.45,0.0,0.0,0.0,0.00014]
[1780171504188,64.17,73835.02,0.0,0.0,0.0,0.00014]
[1780171511235,64.17,73835.7,0.0,0.0,0.0,0.00014]
[1780171516386,64.17,73835.33,0.0,0.0,0.0,0.00014]
[1780171521303,64.17,73842.3,0.0,0.0,0.0,0.00013]
[1780171526458,64.17,73841.23,0.0,0.0,0.0,0.00013]
[1780171531375,64.17,73840.87,0.0,0.0,0.0,0.00013]
[1780171536528,64.17,73855.64,0.0,0.0,0.0,0.00013]
[1780171542454,64.17,73858.67,0.0,0.0,0.0,0.00013]
[1780171547489,64.17,73859.86,0.0,0.0,0.0,0.00013]
[1780171552524,64.17,73858.88,0.0,0.0,0.0,0.00013]
[1780171557560,64.17,73860.55,0.0,0.0,0.0,0.00012]
[1780171562595,64.17,73858.68,0.0,0.0,0.0,0.00013]
[1780171569643,64.17,73858.47,0.0,0.0,0.0,0.00013]
[1780171576812,64.17,73857.87,0.0,0.0,0.0,0.00013]
[1780171584751,64.17,73857.14,0.0,0.0,0.0,0.00013]
[1780171594816,64.17,73856.92,0.0,0.0,0.0,0.00012]
[1780171598848,64.17,73863.49,0.0,0.0,0.0,0.00012]
[1780171605894,64.17,73865.75,0.0,0.0,0.0,0.00012]
[1780171610930,64.17,73869.82,0.0,0.0,0.0,0.00012]
[1780171615966,64.17,73871.9,0.0,0.0,0.0,0.00012]
[1780171621001,64.17,73871.32,0.0,0.0,0.0,0.00012]
[1780171626036,64.17,73871.16,0.0,0.0,0.0,0.00012]
[1780171633087,64.17,73874.2,0.0,0.0,0.0,0.00012]
[1780171640135,64.17,73875.02,0.0,0.0,0.0,0.00012]
[1780171645172,64.17,73876.37,0.0,0.0,0.0,0.00012]
[1780171650204,64.17,73876.1,0.0,0.0,0.0,0.00012]
[1780171651210,64.17,73876.15,0.0,0.0,0.0,0.00012]
[1780171656246,64.17,73875.37,0.0,0.0,0.0,0.00012]
[1780171661278,64.17,73875.97,0.0,0.0,0.0,0.00012]
[1780171666317,64.17,73879.09,0.0,0.0,0.0,0.00011]
[1780171671350,64.17,73880.8,0.0,0.0,0.0,0.00011]
[1780171676386,64.17,73881.05,0.0,0.0,0.0,0.00011]
[1780171681421,64.17,73882.33,0.0,0.0,0.0,0.00011]
[1780171687585,64.17,73882.62,0.0,0.0,0.0,0.00011]
[1780171693507,64.17,73883.01,0.0,0.0,0.0,0.00011]
[1780171700555,64.17,73882.89,0.0,0.0,0.0,0.00011]
[1780171705591,64.17,73881.54,0.0,0.0,0.0,0.00011]
[1780171710626,64.17,73882.63,0.0,0.0,0.0,0.00011]
[1780171713649,64.17,73882.72,0.0,0.0,0.0,0.00011]
[1780171718682,64.17,73882.48,0.0,0.0,0.0,0.00011]
[1780171723721,64.17,73882.51,0.0,0.0,0.0,0.00011]
[1780171728752,64.17,73882.28,0.0,0.0,0.0,0.00011]
[1780171733788,64.17,73882.3,0.0,0.0,0.0,0.00011]
[1780171740835,64.17,73881.61,0.0,0.0,0.0,0.00011]
[1780171748008,64.17,73881.62,0.0,0.0,0.0,0.00011]
[1780171754935,64.17,73881.81,0.0,0.0,0.0,0.00011]
[1780171760976,64.17,73882.22,0.0,0.0,0.0,0.00011]
[1780171768150,64.17,73882.06,0.0,0.0,0.0,0.00011]
[1780171771045,64.17,73881.49,0.0,0.0,0.0,0.00011]
[1780171776081,64.17,73878.04,0.0,0.0,0.0,0.00011]
[1780171781116,64.17,73874.71,0.0,0.0,0.0,0.00011]
[1780171787158,64.17,73875.25,0.0,0.0,0.0,0.00011]
[1780171794206,64.17,73876.51,0.0,0.0,0.0,0.00011]
[1780171802262,64.17,73876.25,0.0,0.0,0.0,0.00011]
[1780171807298,64.17,73875.91,0.0,0.0,0.0,0.00011]
[1780171813339,64.17,73875.73,0.0,0.0,0.0,0.00011]
[1780171818380,64.17,73869.45,0.0,0.0,0.0,0.00011]
[1780171823414,64.17,73862.54,0.0,0.0,0.0,0.00012]
[1780171828450,64.17,73857.8,0.0,0.0,0.0,0.00012]
[1780171831470,64.17,73857.84,0.0,0.0,0.0,0.00012]
[1780171836661,64.17,73859.4,0.0,0.0,0.0,0.00012]
[1780171846731,64.17,73859.25,0.0,0.0,0.0,0.00012]
[1780171852616,64.17,73859.42,0.0,0.0,0.0,0.00012]
[1780171857651,64.17,73862.12,0.0,0.0,0.0,0.00011]
[1780171862686,64.17,73861.88,0.0,0.0,0.0,0.00011]
[1780171868728,64.17,73862.2,0.0,0.0,0.0,0.00011]
[1780171874770,64.17,73861.48,0.0,0.0,0.0,0.00011]
[1780171879805,64.17,73858.71,0.0,0.0,0.0,0.00012]
[1780171884842,64.17,73859.25,0.0,0.0,0.0,0.00012]
[1780171889875,64.17,73859.47,0.0,0.0,0.0,0.00012]
[1780171891889,64.17,73859.6,0.0,0.0,0.0,0.00011]
[1780171897083,64.17,73859.03,0.0,0.0,0.0,0.00011]
[1780171902966,64.17,73857.69,0.0,0.0,0.0,0.00011]
[1780171908001,64.17,73857.31,0.0,0.0,0.0,0.00011]
[1780171913037,64.17,73857.64,0.0,0.0,0.0,0.00011]
[1780171918072,64.17,73859.44,0.0,0.0,0.0,0.00011]
[1780171923106,64.17,73867.25,0.0,0.0,0.0,0.00011]
[1780171928141,64.17,73869.66,0.0,0.0,0.0,0.00011]
[1780171933176,64.17,73869.9,0.0,0.0,0.0,0.00011]
[1780171938211,64.17,73869.08,0.0,0.0,0.0,0.00011]
[1780171943246,64.17,73868.68,0.0,0.0,0.0,0.00011]
[1780171948281,64.17,73869.15,0.0,0.0,0.0,0.00011]
[1780171951301,64.17,73868.89,0.0,0.0,0.0,0.00011]
[1780171957504,64.17,73867.11,0.0,0.0,0.0,0.00011]
[1780171964393,64.17,73867.11,0.0,0.0,0.0,0.00011]
[1780171969428,64.17,73867.19,0.0,0.0,0.0,0.00011]
[1780171974463,64.17,73867.46,0.0,0.0,0.0,0.00011]
[1780171977484,64.17,73874.49,0.0,0.0,0.0,0.00011]
[1780171982519,64.17,73875.87,0.0,0.0,0.0,0.00011]
[1780171987557,64.17,73875.69,0.0,0.0,0.0,0.00011]
[1780171991587,64.17,73867.78,0.0,0.0,0.0,0.00011]
[1780171997629,64.17,73868.44,0.0,0.0,0.0,0.00011]
[1780172002666,64.17,73864.49,0.0,0.0,0.0,0.00011]
[1780172007701,64.17,73863.21,0.0,0.0,0.0,0.00011]
[1780172011729,64.17,73862.87,0.0,0.0,0.0,0.00011]
[1780172016924,64.17,73860.92,0.0,0.0,0.0,0.00011]
[1780172024826,64.17,73860.02,0.0,0.0,0.0,0.00011]
[1780172037064,64.17,73859.13,0.0,0.0,0.0,0.00011]
[1780172047135,64.17,73857.88,0.0,0.0,0.0,0.00011]
[1780172056043,64.17,73857.88,0.0,0.0,0.0,0.00011]
[1780172063092,64.17,73857.25,0.0,0.0,0.0,0.00011]
[1780172067277,64.17,73849.68,0.0,0.0,0.0,0.00011]
[1780172071153,64.17,73851.13,0.0,0.0,0.0,0.00011]
[1780172077347,64.17,73851.61,0.0,0.0,0.0,0.00011]
[1780172083233,64.17,73852.15,0.0,0.0,0.0,0.00011]
[1780172089275,64.17,73852.58,0.0,0.0,0.0,0.00011]
[1780172094308,64.17,73850.87,0.0,0.0,0.0,0.00011]
[1780172099344,64.17,73849.3,0.0,0.0,0.0,0.00011]
[1780172105386,64.17,73849.16,0.0,0.0,0.0,0.00011]
[1780172113443,64.17,73848.35,0.0,0.0,0.0,0.00011]
[1780172120490,64.17,73847.04,0.0,0.0,0.0,0.00011]
[1780172125527,64.17,73851.48,0.0,0.0,0.0,0.00011]
[1780172130562,64.17,73851.33,0.0,0.0,0.0,0.00011]
[1780172131568,64.17,73851.15,0.0,0.0,0.0,0.00011]
[1780172136761,64.17,73851.15,0.0,0.0,0.0,0.00011]
[1780172142645,64.17,73849.96,0.0,0.0,0.0,0.00011]
[1780172147680,64.17,73851.31,0.0,0.0,0.0,0.00011]
[1780172152715,64.17,73851.47,0.0,0.0,0.0,0.00011]
[1780172157751,64.17,73851.44,0.0,0.0,0.0,0.00011]
[1780172166972,64.17,73850.88,0.0,0.0,0.0,0.00011]
[1780172176036,64.17,73851.23,0.0,0.0,0.0,0.00011]
[1780172181921,64.17,73851.22,0.0,0.0,0.0,0.00011]
[1780172186959,64.17,73852.22,0.0,0.0,0.0,0.00011]
[1780172194012,64.17,73852.49,0.0,0.0,0.0,0.00011]
[1780172199046,64.17,73850.52,0.0,0.0,0.0,0.00011]
[1780172204080,64.17,73849.63,0.0,0.0,0.0,0.00011]
[1780172209116,64.17,73849.93,0.0,0.0,0.0,0.00011]
[1780172215159,64.17,73848.8,0.0,0.0,0.0,0.00011]
[1780172220196,64.17,73849.98,0.0,0.0,0.0,0.00011]
[1780172226236,64.17,73850.28,0.0,0.0,0.0,0.00011]
[1780172228414,64.17,73856.86,0.0,0.0,0.0,0.0001]
[1780172236305,64.17,73857.4,0.0,0.0,0.0,0.0001]
[1780172241342,64.17,73858.52,0.0,0.0,0.0,0.0001]
[1780172246377,64.17,73859.01,0.0,0.0,0.0,0.0001]
[1780172252421,64.17,73856.71,0.0,0.0,0.0,0.0001]
[1780172258624,64.17,73852.71,0.0,0.0,0.0,0.0001]
[1780172264507,64.17,73853.62,0.0,0.0,0.0,0.0001]
[1780172269543,64.17,73854.26,0.0,0.0,0.0,0.0001]
[1780172274577,64.17,73857.86,0.0,0.0,0.0,0.0001]
[1780172279611,64.17,73857.76,0.0,0.0,0.0,0.0001]
[1780172284647,64.17,73857.75,0.0,0.0,0.0,0.0001]
[1780172289683,64.17,73854.51,0.0,0.0,0.0,0.0001]
[1780172296731,64.17,73853.73,0.0,0.0,0.0,0.0001]
[1780172301767,64.17,73853.77,0.0,0.0,0.0,0.0001]
[1780172306802,64.17,73856.54,0.0,0.0,0.0,0.0001]
[1780172311838,64.17,73857.07,0.0,0.0,0.0,0.0001]
[1780172317878,64.17,73856.79,0.0,0.0,0.0,0.0001]
[1780172322913,64.17,73861.88,0.0,0.0,0.0,0.0001]
[1780172327950,64.17,73863.13,0.0,0.0,0.0,0.0001]
[1780172332983,64.17,73866.91,0.0,0.0,0.0,0.0001]
[1780172341041,64.17,73867.13,0.0,0.0,0.0,0.0001]
[1780172346257,64.17,73866.51,0.0,0.0,0.0,0.0001]
[1780172352120,64.17,73866.61,0.0,0.0,0.0,0.0001]
[1780172357153,64.17,73866.0,0.0,0.0,0.0,0.0001]
[1780172363196,64.17,73865.64,0.0,0.0,0.0,0.0001]
[1780172368237,64.17,73861.98,0.0,0.0,0.0,0.0001]
[1780172373266,64.17,73858.72,0.0,0.0,0.0,0.0001]
[1780172378304,64.17,73854.6,0.0,0.0,0.0,0.0001]
[1780172384345,64.17,73854.62,0.0,0.0,0.0,0.0001]
[1780172389381,64.17,73854.57,0.0,0.0,0.0,0.0001]
[1780172396609,64.17,73854.47,0.0,0.0,0.0,0.0001]
[1780172402472,64.17,73854.25,0.0,0.0,0.0,0.0001]
[1780172407508,64.17,73853.65,0.0,0.0,0.0,0.0001]
[1780172412543,64.17,73853.02,0.0,0.0,0.0,0.0001]
[1780172417585,64.17,73855.54,0.0,0.0,0.0,0.0001]
[1780172422620,64.17,73857.99,0.0,0.0,0.0,0.0001]
[1780172427655,64.17,73860.58,0.0,0.0,0.0,0.0001]
[1780172431682,64.17,73860.4,0.0,0.0,0.0,0.0001]
[1780172436891,64.17,73860.83,0.0,0.0,0.0,0.0001]
[1780172442759,64.17,73861.09,0.0,0.0,0.0,0.0001]
[1780172447968,64.17,73861.13,0.0,0.0,0.0,0.0001]
[1780172454845,64.17,73860.58,0.0,0.0,0.0,0.0001]
[1780172461905,64.17,73861.0,0.0,0.0,0.0,0.0001]
[1780172466930,64.17,73861.21,0.0,0.0,0.0,0.0001]
[1780172472974,64.17,73860.74,0.0,0.0,0.0,0.0001]
[1780172478007,64.17,73860.32,0.0,0.0,0.0,0.0001]
[1780172483042,64.17,73861.78,0.0,0.0,0.0,0.0001]
[1780172488076,64.17,73861.26,0.0,0.0,0.0,0.0001]
[1780172496134,64.17,73861.01,0.0,0.0,0.0,0.0001]
[1780172502176,64.17,73860.84,0.0,0.0,0.0,0.0001]
[1780172504190,64.17,73851.99,0.0,0.0,0.0,0.0001]
[1780172509225,64.17,73852.09,0.0,0.0,0.0,0.0001]
[1780172516274,64.17,73855.4,0.0,0.0,0.0,0.0001]
[1780172522321,64.17,73855.43,0.0,0.0,0.0,0.0001]
[1780172527352,64.17,73856.04,0.0,0.0,0.0,0.0001]
[1780172535406,64.17,73855.09,0.0,0.0,0.0,0.0001]
[1780172541448,64.17,73854.01,0.0,0.0,0.0,0.0001]
[1780172546483,64.17,73853.6,0.0,0.0,0.0,0.0001]
[1780172551519,64.17,73853.62,0.0,0.0,0.0,0.0001]
[1780172556554,64.17,73854.05,0.0,0.0,0.0,0.0001]
[1780172562595,64.17,73853.91,0.0,0.0,0.0,0.0001]
[1780172567631,64.17,73854.47,0.0,0.0,0.0,0.0001]
[1780172576694,64.17,73855.21,0.0,0.0,0.0,9e-05]
[1780172584750,64.17,73859.16,0.0,0.0,0.0,9e-05]
[1780172594819,64.17,73864.22,0.0,0.0,0.0,9e-05]
[1780172599855,64.17,73867.28,0.0,0.0,0.0,9e-05]
[1780172604891,64.17,73868.26,0.0,0.0,0.0,9e-05]
[1780172610933,64.17,73869.5,0.0,0.0,0.0,9e-05]
[1780172613954,64.17,73869.9,0.0,0.0,0.0,9e-05]
[1780172622010,64.17,73869.38,0.0,0.0,0.0,9e-05]
[1780172627049,64.17,73871.42,0.0,0.0,0.0,9e-05]
[1780172633087,64.17,73871.16,0.0,0.0,0.0,9e-05]
[1780172638123,64.17,73871.33,0.0,0.0,0.0,9e-05]
[1780172647189,64.17,73871.31,0.0,0.0,0.0,9e-05]
[1780172652223,64.17,73870.75,0.0,0.0,0.0,9e-05]
[1780172658265,64.17,73870.78,0.0,0.0,0.0,9e-05]
[1780172663301,64.17,73870.76,0.0,0.0,0.0,9e-05]
[1780172669345,64.17,73871.49,0.0,0.0,0.0,9e-05]
[1780172671356,64.17,73871.98,0.0,0.0,0.0,9e-05]
[1780172676560,64.17,73871.49,0.0,0.0,0.0,9e-05]
[1780172682434,64.17,73871.32,0.0,0.0,0.0,9e-05]
[1780172687472,64.17,73871.39,0.0,0.0,0.0,9e-05]
[1780172696700,64.17,73871.48,0.0,0.0,0.0,9e-05]
[1780172703582,64.17,73869.95,0.0,0.0,0.0,9e-05]
[1780172708617,64.17,73869.92,0.0,0.0,0.0,9e-05]
[1780172714662,64.17,73870.66,0.0,0.0,0.0,9e-05]
[1780172722715,64.17,73870.89,0.0,0.0,0.0,9e-05]
[1780172733792,64.17,73870.84,0.0,0.0,0.0,9e-05]
[1780172744868,64.17,73870.46,0.0,0.0,0.0,9e-05]
[1780172750913,64.17,73870.26,0.0,0.0,0.0,9e-05]
[1780172757121,64.17,73870.37,0.0,0.0,0.0,9e-05]
[1780172767191,64.17,73870.45,0.0,0.0,0.0,9e-05]
[1780172773073,64.17,73869.01,0.0,0.0,0.0,9e-05]
[1780172779114,64.17,73868.65,0.0,0.0,0.0,9e-05]
[1780172784149,64.17,73868.86,0.0,0.0,0.0,9e-05]
[1780172789183,64.17,73870.08,0.0,0.0,0.0,9e-05]
[1780172794218,64.17,73870.52,0.0,0.0,0.0,8e-05]
[1780172799253,64.17,73870.54,0.0,0.0,0.0,8e-05]
[1780172804289,64.17,73868.48,0.0,0.0,0.0,9e-05]
[1780172813351,64.17,73867.6,0.0,0.0,0.0,9e-05]
[1780172824426,64.17,73866.91,0.0,0.0,0.0,9e-05]
[1780172833492,64.17,73867.17,0.0,0.0,0.0,9e-05]
[1780172842556,64.17,73867.57,0.0,0.0,0.0,9e-05]
[1780172847590,64.17,73867.78,0.0,0.0,0.0,9e-05]
[1780172851618,64.17,73868.49,0.0,0.0,0.0,8e-05]
[1780172856814,64.17,73873.73,0.0,0.0,0.0,8e-05]
[1780172863702,64.17,73873.23,0.0,0.0,0.0,8e-05]
[1780172871758,64.17,73872.4,0.0,0.0,0.0,8e-05]
[1780172876955,64.17,73872.31,0.0,0.0,0.0,8e-05]
[1780172883844,64.17,73871.77,0.0,0.0,0.0,8e-05]
[1780172890893,64.17,73871.93,0.0,0.0,0.0,8e-05]
[1780172895930,64.17,73871.74,0.0,0.0,0.0,8e-05]
[1780172904998,64.17,73871.36,0.0,0.0,0.0,8e-05]
[1780172910030,64.17,73868.29,0.0,0.0,0.0,8e-05]
[1780172911037,64.17,73868.24,0.0,0.0,0.0,8e-05]
[1780172916071,64.17,73865.39,0.0,0.0,0.0,8e-05]
[1780172924128,64.17,73864.52,0.0,0.0,0.0,8e-05]
[1780172929165,64.17,73863.99,0.0,0.0,0.0,8e-05]
[1780172937377,64.17,73863.76,0.0,0.0,0.0,8e-05]
[1780172944269,64.17,73865.66,0.0,0.0,0.0,8e-05]
[1780172951318,64.17,73865.07,0.0,0.0,0.0,8e-05]
[1780172957517,64.17,73864.56,0.0,0.0,0.0,8e-05]
[1780172963402,64.17,73863.98,0.0,0.0,0.0,8e-05]
[1780172973471,64.17,73863.79,0.0,0.0,0.0,8e-05]
[1780172987567,64.17,73863.28,0.0,0.0,0.0,8e-05]
[1780172997638,64.17,73863.06,0.0,0.0,0.0,8e-05]
[1780173006704,64.17,73862.77,0.0,0.0,0.0,8e-05]
[1780173012746,64.17,73859.85,0.0,0.0,0.0,8e-05]
[1780173017942,64.17,73860.28,0.0,0.0,0.0,8e-05]
[1780173024830,64.17,73860.67,0.0,0.0,0.0,8e-05]
[1780173032886,64.17,73860.95,0.0,0.0,0.0,8e-05]
[1780173038083,64.17,73861.32,0.0,0.0,0.0,8e-05]
[1780173043963,64.17,73849.23,0.0,0.0,0.0,8e-05]
[1780173048154,64.17,73842.62,0.0,0.0,0.0,9e-05]
[1780173054033,64.17,73842.12,0.0,0.0,0.0,9e-05]
[1780173062089,64.17,73840.66,0.0,0.0,0.0,9e-05]
[1780173067124,64.17,73844.92,0.0,0.0,0.0,8e-05]
[1780173072160,64.17,73845.99,0.0,0.0,0.0,8e-05]
[1780173078365,64.17,73846.68,0.0,0.0,0.0,8e-05]
[1780173081225,64.17,73854.46,0.0,0.0,0.0,8e-05]
[1780173085250,64.17,73847.55,0.0,0.0,0.0,8e-05]
[1780173090285,64.17,73838.2,0.0,0.0,0.0,9e-05]
[1780173091293,64.17,73837.82,0.0,0.0,0.0,9e-05]
[1780173096327,64.17,73838.46,0.0,0.0,0.0,9e-05]
[1780173102371,64.17,73842.54,0.0,0.0,0.0,8e-05]
[1780173107404,64.17,73843.37,0.0,0.0,0.0,8e-05]
[1780173114454,64.17,73845.29,0.0,0.0,0.0,8e-05]
[1780173116467,64.17,73853.76,0.0,0.0,0.0,8e-05]
[1780173121502,64.17,73857.23,0.0,0.0,0.0,8e-05]
[1780173126539,64.17,73855.34,0.0,0.0,0.0,8e-05]
[1780173132579,64.17,73856.04,0.0,0.0,0.0,8e-05]
[1780173137615,64.17,73852.68,0.0,0.0,0.0,8e-05]
[1780173142649,64.17,73852.83,0.0,0.0,0.0,8e-05]
[1780173147685,64.17,73849.4,0.0,0.0,0.0,8e-05]
[1780173152721,64.17,73848.96,0.0,0.0,0.0,8e-05]
[1780173159769,64.17,73848.81,0.0,0.0,0.0,8e-05]
[1780173166820,64.17,73850.35,0.0,0.0,0.0,8e-05]
[1780173171856,64.17,73852.25,0.0,0.0,0.0,8e-05]
[1780173179066,64.17,73853.43,0.0,0.0,0.0,8e-05]
[1780173185953,64.17,73852.82,0.0,0.0,0.0,8e-05]
[1780173190988,64.17,73850.46,0.0,0.0,0.0,8e-05]
[1780173196023,64.17,73850.29,0.0,0.0,0.0,8e-05]
[1780173201059,64.17,73849.44,0.0,0.0,0.0,8e-05]
[1780173206094,64.17,73850.43,0.0,0.0,0.0,8e-05]
[1780173213143,64.17,73851.13,0.0,0.0,0.0,8e-05]
[1780173219346,64.17,73851.38,0.0,0.0,0.0,8e-05]
[1780173226236,64.17,73852.11,0.0,0.0,0.0,8e-05]
[1780173232280,64.17,73849.79,0.0,0.0,0.0,8e-05]
[1780173239486,64.17,73848.98,0.0,0.0,0.0,8e-05]
[1780173246374,64.17,73848.98,0.0,0.0,0.0,8e-05]
[1780173251413,64.17,73851.64,0.0,0.0,0.0,8e-05]
[1780173256448,64.17,73851.33,0.0,0.0,0.0,8e-05]
[1780173261483,64.17,73851.77,0.0,0.0,0.0,8e-05]
[1780173267524,64.17,73849.35,0.0,0.0,0.0,8e-05]
[1780173273566,64.17,73848.92,0.0,0.0,0.0,8e-05]
[1780173278603,64.17,73850.14,0.0,0.0,0.0,8e-05]
[1780173283638,64.17,73850.57,0.0,0.0,0.0,8e-05]
[1780173289836,64.17,73850.08,0.0,0.0,0.0,8e-05]
[1780173295722,64.17,73850.76,0.0,0.0,0.0,8e-05]
[1780173301765,64.17,73851.78,0.0,0.0,0.0,8e-05]
[1780173306798,64.17,73852.24,0.0,0.0,0.0,8e-05]
[1780173311834,64.17,73850.01,0.0,0.0,0.0,8e-05]
[1780173312841,64.17,73838.4,0.0,0.0,0.0,8e-05]
[1780173317877,64.17,73834.71,0.0,0.0,0.0,8e-05]
[1780173322911,64.17,73834.9,0.0,0.0,0.0,8e-05]
[1780173329959,64.17,73834.71,0.0,0.0,0.0,8e-05]
[1780173334995,64.17,73834.56,0.0,0.0,0.0,8e-05]
[1780173340030,64.17,73834.74,0.0,0.0,0.0,8e-05]
[1780173346072,64.17,73834.7,0.0,0.0,0.0,8e-05]
[1780173351106,64.17,73834.87,0.0,0.0,0.0,8e-05]
[1780173356142,64.17,73834.85,0.0,0.0,0.0,8e-05]
[1780173361178,64.17,73834.75,0.0,0.0,0.0,8e-05]
[1780173366211,64.17,73838.22,0.0,0.0,0.0,8e-05]
[1780173371246,64.17,73839.83,0.0,0.0,0.0,8e-05]
[1780173376282,64.17,73840.4,0.0,0.0,0.0,8e-05]
[1780173381316,64.17,73841.35,0.0,0.0,0.0,8e-05]
[1780173386351,64.17,73841.93,0.0,0.0,0.0,8e-05]
[1780173394408,64.17,73841.49,0.0,0.0,0.0,8e-05]
[1780173400613,64.17,73855.2,0.0,0.0,0.0,7e-05]
[1780173403472,64.17,73864.1,0.0,0.0,0.0,7e-05]
[1780173408506,64.17,73860.6,0.0,0.0,0.0,7e-05]
[1780173413540,64.17,73853.96,0.0,0.0,0.0,7e-05]
[1780173419583,64.17,73854.64,0.0,0.0,0.0,7e-05]
[1780173424620,64.17,73854.65,0.0,0.0,0.0,7e-05]
[1780173429653,64.17,73860.37,0.0,0.0,0.0,7e-05]
[1780173434688,64.17,73862.57,0.0,0.0,0.0,7e-05]
[1780173437710,64.17,73870.48,0.0,0.0,0.0,7e-05]
[1780173442744,64.17,73875.38,0.0,0.0,0.0,7e-05]
[1780173447778,64.17,73878.74,0.0,0.0,0.0,7e-05]
[1780173452814,64.17,73867.51,0.0,0.0,0.0,7e-05]
[1780173459863,64.17,73864.77,0.0,0.0,0.0,7e-05]
[1780173464902,64.17,73863.02,0.0,0.0,0.0,7e-05]
[1780173469933,64.17,73864.32,0.0,0.0,0.0,7e-05]
[1780173474967,64.17,73864.68,0.0,0.0,0.0,7e-05]
[1780173480005,64.17,73861.6,0.0,0.0,0.0,7e-05]
[1780173486045,64.17,73860.27,0.0,0.0,0.0,7e-05]
[1780173491080,64.17,73859.9,0.0,0.0,0.0,7e-05]
[1780173496116,64.17,73854.66,0.0,0.0,0.0,7e-05]
[1780173501314,64.17,73850.0,0.0,0.0,0.0,7e-05]
[1780173507193,64.17,73852.44,0.0,0.0,0.0,7e-05]
[1780173512227,64.17,73853.29,0.0,0.0,0.0,7e-05]
[1780173518270,64.17,73854.46,0.0,0.0,0.0,7e-05]
[1780173523306,64.17,73854.72,0.0,0.0,0.0,7e-05]
[1780173528339,64.17,73852.37,0.0,0.0,0.0,7e-05]
[1780173533376,64.17,73852.57,0.0,0.0,0.0,7e-05]
[1780173541594,64.17,73855.61,0.0,0.0,0.0,7e-05]
[1780173548486,64.17,73855.5,0.0,0.0,0.0,7e-05]
[1780173554527,64.17,73849.76,0.0,0.0,0.0,7e-05]
[1780173559562,64.17,73844.79,0.0,0.0,0.0,7e-05]
[1780173567619,64.17,73841.25,0.0,0.0,0.0,7e-05]
[1780173571810,64.17,73840.08,0.0,0.0,0.0,7e-05]
[1780173581880,64.17,73840.52,0.0,0.0,0.0,7e-05]
[1780173591950,64.17,73840.28,0.0,0.0,0.0,7e-05]
[1780173598836,64.17,73841.02,0.0,0.0,0.0,7e-05]
[1780173603878,64.17,73841.11,0.0,0.0,0.0,7e-05]
[1780173608910,64.17,73841.18,0.0,0.0,0.0,7e-05]
[1780173622161,64.17,73841.79,0.0,0.0,0.0,7e-05]
[1780173632231,64.17,73842.81,0.0,0.0,0.0,7e-05]
[1780173638115,64.17,73842.7,0.0,0.0,0.0,7e-05]
[1780173644157,64.17,73841.41,0.0,0.0,0.0,7e-05]
[1780173649199,64.17,73840.38,0.0,0.0,0.0,7e-05]
[1780173656240,64.17,73839.9,0.0,0.0,0.0,7e-05]
[1780173663290,64.17,73838.79,0.0,0.0,0.0,7e-05]
[1780173672353,64.17,73839.81,0.0,0.0,0.0,7e-05]
[1780173677388,64.17,73839.94,0.0,0.0,0.0,7e-05]
[1780173682581,64.17,73839.45,0.0,0.0,0.0,7e-05]
[1780173688466,64.17,73838.2,0.0,0.0,0.0,7e-05]
[1780173694523,64.17,73833.01,0.0,0.0,0.0,7e-05]
[1780173702725,64.17,73833.05,0.0,0.0,0.0,7e-05]
[1780173712795,64.17,73834.74,0.0,0.0,0.0,7e-05]
[1780173718720,64.17,73839.14,0.0,0.0,0.0,7e-05]
[1780173726775,64.17,73839.46,0.0,0.0,0.0,7e-05]
[1780173732937,64.17,73838.89,0.0,0.0,0.0,7e-05]
[1780173738858,64.17,73838.76,0.0,0.0,0.0,7e-05]
[1780173744901,64.17,73838.61,0.0,0.0,0.0,7e-05]
[1780173750944,64.17,73838.17,0.0,0.0,0.0,7e-05]
[1780173751952,64.17,73838.2,0.0,0.0,0.0,7e-05]
[1780173756986,64.17,73836.32,0.0,0.0,0.0,7e-05]
[1780173762028,64.17,73835.36,0.0,0.0,0.0,7e-05]
[1780173767061,64.17,73838.34,0.0,0.0,0.0,7e-05]
[1780173772097,64.17,73838.32,0.0,0.0,0.0,7e-05]
[1780173777130,64.17,73838.36,0.0,0.0,0.0,7e-05]
[1780173782166,64.17,73838.43,0.0,0.0,0.0,7e-05]
[1780173787200,64.17,73838.43,0.0,0.0,0.0,7e-05]
[1780173792236,64.17,73836.68,0.0,0.0,0.0,7e-05]
[1780173797270,64.17,73836.67,0.0,0.0,0.0,7e-05]
[1780173802307,64.17,73836.7,0.0,0.0,0.0,7e-05]
[1780173808348,64.17,73837.03,0.0,0.0,0.0,7e-05]
[1780173813509,64.17,73837.21,0.0,0.0,0.0,7e-05]
[1780173822446,64.17,73836.27,0.0,0.0,0.0,7e-05]
[1780173828489,64.17,73836.15,0.0,0.0,0.0,7e-05]
[1780173833650,64.17,73836.25,0.0,0.0,0.0,7e-05]
[1780173843719,64.17,73836.56,0.0,0.0,0.0,7e-05]
[1780173849639,64.17,73836.69,0.0,0.0,0.0,7e-05]
[1780173856823,64.17,73836.79,0.0,0.0,0.0,7e-05]
[1780173862730,64.17,73836.86,0.0,0.0,0.0,7e-05]
[1780173867767,64.17,73832.11,0.0,0.0,0.0,7e-05]
[1780173873809,64.17,73831.01,0.0,0.0,0.0,7e-05]
[1780173880860,64.17,73832.3,0.0,0.0,0.0,7e-05]
[1780173887041,64.17,73832.44,0.0,0.0,0.0,7e-05]
[1780173892956,64.17,73834.99,0.0,0.0,0.0,7e-05]
[1780173897992,64.17,73835.17,0.0,0.0,0.0,7e-05]
[1780173903029,64.17,73835.88,0.0,0.0,0.0,7e-05]
[1780173908065,64.17,73835.98,0.0,0.0,0.0,7e-05]
[1780173915116,64.17,73836.17,0.0,0.0,0.0,7e-05]
[1780173924181,64.17,73838.03,0.0,0.0,0.0,7e-05]
[1780173931228,64.17,73837.29,0.0,0.0,0.0,7e-05]
[1780173936263,64.17,73836.81,0.0,0.0,0.0,7e-05]
[1780173941297,64.17,73836.54,0.0,0.0,0.0,7e-05]
[1780173946333,64.17,73835.08,0.0,0.0,0.0,7e-05]
[1780173953382,64.17,73835.79,0.0,0.0,0.0,7e-05]
[1780173959424,64.17,73835.6,0.0,0.0,0.0,7e-05]
[1780173964459,64.17,73834.45,0.0,0.0,0.0,7e-05]
[1780173969495,64.17,73834.45,0.0,0.0,0.0,7e-05]
[1780173976664,64.17,73834.67,0.0,0.0,0.0,7e-05]
[1780173982585,64.17,73836.14,0.0,0.0,0.0,7e-05]
[1780173987620,64.17,73837.12,0.0,0.0,0.0,7e-05]
[1780173991648,64.17,73837.55,0.0,0.0,0.0,6e-05]
[1780173996684,64.17,73837.92,0.0,0.0,0.0,6e-05]
[1780174006875,64.17,73837.99,0.0,0.0,0.0,6e-05]
[1780174012794,64.17,73838.35,0.0,0.0,0.0,6e-05]
[1780174017832,64.17,73834.63,0.0,0.0,0.0,7e-05]
[1780174022865,64.17,73836.11,0.0,0.0,0.0,7e-05]
[1780174029914,64.17,73835.74,0.0,0.0,0.0,7e-05]
[1780174037087,64.17,73835.81,0.0,0.0,0.0,7e-05]
[1780174043006,64.17,73835.81,0.0,0.0,0.0,7e-05]
[1780174052070,64.17,73836.19,0.0,0.0,0.0,6e-05]
[1780174057226,64.17,73836.88,0.0,0.0,0.0,6e-05]
[1780174065163,64.17,73837.03,0.0,0.0,0.0,6e-05]
[1780174072221,64.17,73837.13,0.0,0.0,0.0,6e-05]
[1780174077366,64.17,73837.46,0.0,0.0,0.0,6e-05]
[1780174083298,64.17,73837.71,0.0,0.0,0.0,6e-05]
[1780174092358,64.17,73837.79,0.0,0.0,0.0,6e-05]
[1780174097506,64.17,73836.37,0.0,0.0,0.0,6e-05]
[1780174103438,64.17,73836.27,0.0,0.0,0.0,6e-05]
[1780174108473,64.17,73835.96,0.0,0.0,0.0,6e-05]
[1780174112500,64.17,73836.35,0.0,0.0,0.0,6e-05]
[1780174117648,64.17,73837.02,0.0,0.0,0.0,6e-05]
[1780174123578,64.17,73837.28,0.0,0.0,0.0,6e-05]
[1780174128612,64.17,73838.02,0.0,0.0,0.0,6e-05]
[1780174135661,64.17,73838.03,0.0,0.0,0.0,6e-05]
[1780174140702,64.17,73841.44,0.0,0.0,0.0,6e-05]
[1780174144724,64.17,73847.76,0.0,0.0,0.0,6e-05]
[1780174153788,64.17,73848.24,0.0,0.0,0.0,6e-05]
[1780174158823,64.17,73847.53,0.0,0.0,0.0,6e-05]
[1780174159830,64.17,73840.96,0.0,0.0,0.0,6e-05]
[1780174164865,64.17,73836.33,0.0,0.0,0.0,6e-05]
[1780174169899,64.17,73836.46,0.0,0.0,0.0,6e-05]
[1780174171913,64.17,73836.47,0.0,0.0,0.0,6e-05]
[1780174174934,64.17,73843.27,0.0,0.0,0.0,6e-05]
[1780174186014,64.17,73843.6,0.0,0.0,0.0,6e-05]
[1780174197089,64.17,73842.71,0.0,0.0,0.0,6e-05]
[1780174202129,64.17,73841.06,0.0,0.0,0.0,6e-05]
[1780174208283,64.17,73839.96,0.0,0.0,0.0,6e-05]
[1780174212197,64.17,73830.74,0.0,0.0,0.0,6e-05]
[1780174217233,64.17,73834.62,0.0,0.0,0.0,6e-05]
[1780174222267,64.17,73835.3,0.0,0.0,0.0,6e-05]
[1780174228425,64.17,73835.22,0.0,0.0,0.0,6e-05]
[1780174231330,64.17,73834.93,0.0,0.0,0.0,6e-05]
[1780174236365,64.17,73834.63,0.0,0.0,0.0,6e-05]
[1780174238508,64.17,73827.36,0.0,0.0,0.0,6e-05]
[1780174244424,64.17,73827.71,0.0,0.0,0.0,6e-05]
[1780174249456,64.17,73829.91,0.0,0.0,0.0,6e-05]
[1780174251470,64.17,73837.68,0.0,0.0,0.0,6e-05]
[1780174257516,64.17,73838.16,0.0,0.0,0.0,6e-05]
[1780174262549,64.17,73838.75,0.0,0.0,0.0,6e-05]
[1780174268720,64.17,73838.78,0.0,0.0,0.0,6e-05]
[1780174274634,64.17,73838.78,0.0,0.0,0.0,6e-05]
[1780174279672,64.17,73838.3,0.0,0.0,0.0,6e-05]
[1780174284704,64.17,73833.86,0.0,0.0,0.0,6e-05]
[1780174289739,64.17,73835.36,0.0,0.0,0.0,6e-05]
[1780174291754,64.17,73836.51,0.0,0.0,0.0,6e-05]
[1780174298931,64.17,73836.91,0.0,0.0,0.0,6e-05]
[1780174305852,64.17,73836.71,0.0,0.0,0.0,6e-05]
[1780174310886,64.17,73836.58,0.0,0.0,0.0,6e-05]
[1780174313912,64.17,73842.62,0.0,0.0,0.0,6e-05]
[1780174318946,64.17,73847.32,0.0,0.0,0.0,6e-05]
[1780174322970,64.17,73856.2,0.0,0.0,0.0,6e-05]
[1780174324985,64.17,73862.91,0.0,0.0,0.0,5e-05]
[1780174330020,64.17,73859.78,0.0,0.0,0.0,6e-05]
[1780174336061,64.17,73860.25,0.0,0.0,0.0,6e-05]
[1780174341101,64.17,73860.84,0.0,0.0,0.0,6e-05]
[1780174342107,64.17,73854.39,0.0,0.0,0.0,6e-05]
[1780174349283,64.17,73855.43,0.0,0.0,0.0,6e-05]
[1780174354188,64.17,73855.43,0.0,0.0,0.0,6e-05]
[1780174359353,64.17,73857.89,0.0,0.0,0.0,5e-05]
[1780174365268,64.17,73854.6,0.0,0.0,0.0,6e-05]
[1780174370305,64.17,73853.97,0.0,0.0,0.0,6e-05]
[1780174375350,64.17,73853.87,0.0,0.0,0.0,6e-05]
[1780174376351,64.17,73875.27,0.0,0.0,0.0,5e-05]
[1780174378365,64.17,73881.59,0.0,0.0,0.0,5e-05]
[1780174383400,64.17,73881.41,0.0,0.0,0.0,5e-05]
[1780174388439,64.17,73882.19,0.0,0.0,0.0,5e-05]
[1780174389570,64.17,73872.79,0.0,0.0,0.0,5e-05]
[1780174396492,64.17,73865.84,0.0,0.0,0.0,5e-05]
[1780174401527,64.17,73861.02,0.0,0.0,0.0,5e-05]
[1780174409711,64.17,73858.69,0.0,0.0,0.0,5e-05]
[1780174411596,64.17,73858.5,0.0,0.0,0.0,5e-05]
[1780174416633,64.17,73858.17,0.0,0.0,0.0,5e-05]
[1780174421670,64.17,73857.18,0.0,0.0,0.0,5e-05]
[1780174426704,64.17,73856.76,0.0,0.0,0.0,5e-05]
[1780174431739,64.17,73858.14,0.0,0.0,0.0,5e-05]
[1780174437782,64.17,73858.54,0.0,0.0,0.0,5e-05]
[1780174442819,64.17,73861.94,0.0,0.0,0.0,5e-05]
[1780174447852,64.17,73864.63,0.0,0.0,0.0,5e-05]
[1780174453895,64.17,73865.53,0.0,0.0,0.0,5e-05]
[1780174460065,64.17,73863.57,0.0,0.0,0.0,5e-05]
[1780174465978,64.17,73864.47,0.0,0.0,0.0,5e-05]
[1780174472020,64.17,73864.74,0.0,0.0,0.0,5e-05]
[1780174477058,64.17,73865.02,0.0,0.0,0.0,5e-05]
[1780174484104,64.17,73865.19,0.0,0.0,0.0,5e-05]
[1780174489139,64.17,73865.37,0.0,0.0,0.0,5e-05]
[1780174494174,64.17,73866.83,0.0,0.0,0.0,5e-05]
[1780174499209,64.17,73869.68,0.0,0.0,0.0,5e-05]
[1780174504244,64.17,73866.93,0.0,0.0,0.0,5e-05]
[1780174509281,64.17,73866.84,0.0,0.0,0.0,5e-05]
[1780174514315,64.17,73866.84,0.0,0.0,0.0,5e-05]
[1780174519349,64.17,73867.35,0.0,0.0,0.0,5e-05]
[1780174524384,64.17,73867.65,0.0,0.0,0.0,5e-05]
[1780174530558,64.17,73866.76,0.0,0.0,0.0,5e-05]
[1780174531432,64.17,73866.76,0.0,0.0,0.0,5e-05]
[1780174536468,64.17,73866.68,0.0,0.0,0.0,5e-05]
[1780174541504,64.17,73866.9,0.0,0.0,0.0,5e-05]
[1780174546542,64.17,73864.65,0.0,0.0,0.0,5e-05]
[1780174553587,64.17,73861.23,0.0,0.0,0.0,5e-05]
[1780174560770,64.17,73860.93,0.0,0.0,0.0,5e-05]
[1780174566678,64.17,73859.87,0.0,0.0,0.0,5e-05]
[1780174571713,64.17,73856.95,0.0,0.0,0.0,5e-05]
[1780174579769,64.17,73856.54,0.0,0.0,0.0,5e-05]
[1780174584804,64.17,73855.39,0.0,0.0,0.0,5e-05]
[1780174589839,64.17,73854.46,0.0,0.0,0.0,5e-05]
[1780174593870,64.17,73853.96,0.0,0.0,0.0,5e-05]
[1780174599908,64.17,73854.36,0.0,0.0,0.0,5e-05]
[1780174608972,64.17,73854.67,0.0,0.0,0.0,5e-05]
[1780174616021,64.17,73854.76,0.0,0.0,0.0,5e-05]
[1780174621192,64.17,73855.7,0.0,0.0,0.0,5e-05]
[1780174627099,64.17,73855.93,0.0,0.0,0.0,5e-05]
[1780174632133,64.17,73854.25,0.0,0.0,0.0,5e-05]
[1780174637173,64.17,73854.36,0.0,0.0,0.0,5e-05]
[1780174643210,64.17,73854.55,0.0,0.0,0.0,5e-05]
[1780174648244,64.17,73854.58,0.0,0.0,0.0,5e-05]
[1780174651266,64.17,73854.64,0.0,0.0,0.0,5e-05]
[1780174656300,64.17,73854.52,0.0,0.0,0.0,5e-05]
[1780174661337,64.17,73854.9,0.0,0.0,0.0,5e-05]
[1780174667378,64.17,73855.63,0.0,0.0,0.0,5e-05]
[1780174677447,64.17,73855.82,0.0,0.0,0.0,5e-05]
[1780174683492,64.17,73857.12,0.0,0.0,0.0,5e-05]
[1780174685504,64.17,73863.57,0.0,0.0,0.0,5e-05]
[1780174691696,64.17,73866.54,0.0,0.0,0.0,5e-05]
[1780174698596,64.17,73866.55,0.0,0.0,0.0,5e-05]
[1780174703631,64.17,73866.72,0.0,0.0,0.0,5e-05]
[1780174711836,64.17,73865.88,0.0,0.0,0.0,5e-05]
[1780174721906,64.17,73865.75,0.0,0.0,0.0,5e-05]
[1780174729813,64.17,73865.69,0.0,0.0,0.0,5e-05]
[1780174735856,64.17,73865.71,0.0,0.0,0.0,5e-05]
[1780174742051,64.17,73865.08,0.0,0.0,0.0,5e-05]
[1780174752121,64.17,73864.58,0.0,0.0,0.0,5e-05]
[1780174758009,64.17,73859.58,0.0,0.0,0.0,5e-05]
[1780174763045,64.17,73856.82,0.0,0.0,0.0,5e-05]
[1780174770093,64.17,73860.24,0.0,0.0,0.0,5e-05]
[1780174771100,64.17,73861.11,0.0,0.0,0.0,5e-05]
[1780174776136,64.17,73861.62,0.0,0.0,0.0,5e-05]
[1780174782332,64.17,73861.0,0.0,0.0,0.0,5e-05]
[1780174789226,64.17,73861.84,0.0,0.0,0.0,5e-05]
[1780174792402,64.17,73868.92,0.0,0.0,0.0,5e-05]
[1780174797282,64.17,73877.4,0.0,0.0,0.0,5e-05]
[1780174802473,64.17,73888.2,0.0,0.0,0.0,4e-05]
[1780174812543,64.17,73888.35,0.0,0.0,0.0,4e-05]
[1780174818431,64.17,73889.73,0.0,0.0,0.0,4e-05]
[1780174823468,64.17,73890.09,0.0,0.0,0.0,4e-05]
[1780174831524,64.17,73890.18,0.0,0.0,0.0,4e-05]
[1780174833537,64.17,73881.42,0.0,0.0,0.0,4e-05]
[1780174840586,64.17,73880.01,0.0,0.0,0.0,4e-05]
[1780174845622,64.17,73879.8,0.0,0.0,0.0,4e-05]
[1780174851663,64.17,73879.24,0.0,0.0,0.0,4e-05]
[1780174858715,64.17,73882.26,0.0,0.0,0.0,4e-05]
[1780174864757,64.17,73883.05,0.0,0.0,0.0,4e-05]
[1780174870798,64.17,73882.15,0.0,0.0,0.0,4e-05]
[1780174876841,64.17,73882.67,0.0,0.0,0.0,4e-05]
[1780174881876,64.17,73879.25,0.0,0.0,0.0,4e-05]
[1780174886910,64.17,73881.13,0.0,0.0,0.0,4e-05]
[1780174892104,64.17,73886.54,0.0,0.0,0.0,4e-05]
[1780174901014,64.17,73886.17,0.0,0.0,0.0,4e-05]
[1780174906045,64.17,73884.72,0.0,0.0,0.0,4e-05]
[1780174911080,64.17,73884.15,0.0,0.0,0.0,4e-05]
[1780174920143,64.17,73884.15,0.0,0.0,0.0,4e-05]
[1780174927195,64.17,73880.35,0.0,0.0,0.0,4e-05]
[1780174932382,64.17,73876.37,0.0,0.0,0.0,4e-05]
[1780174938272,64.17,73875.77,0.0,0.0,0.0,4e-05]
[1780174943315,64.17,73876.21,0.0,0.0,0.0,4e-05]
[1780174948342,64.17,73876.22,0.0,0.0,0.0,4e-05]
[1780174952523,64.17,73876.42,0.0,0.0,0.0,4e-05]
[1780174958411,64.17,73876.87,0.0,0.0,0.0,4e-05]
[1780174966472,64.17,73879.36,0.0,0.0,0.0,4e-05]
[1780174972665,64.17,73879.84,0.0,0.0,0.0,4e-05]
[1780174980566,64.17,73879.41,0.0,0.0,0.0,4e-05]
[1780174987617,64.17,73880.92,0.0,0.0,0.0,4e-05]
[1780174992806,64.17,73880.92,0.0,0.0,0.0,4e-05]
[1780175003730,64.17,73881.56,0.0,0.0,0.0,4e-05]
[1780175008768,64.17,73881.83,0.0,0.0,0.0,4e-05]
[1780175012947,64.17,73882.01,0.0,0.0,0.0,4e-05]
[1780175018834,64.17,73882.01,0.0,0.0,0.0,4e-05]
[1780175028906,64.17,73882.34,0.0,0.0,0.0,4e-05]
[1780175034953,64.17,73882.05,0.0,0.0,0.0,4e-05]
[1780175043157,64.17,73882.75,0.0,0.0,0.0,4e-05]
[1780175053226,64.17,73881.97,0.0,0.0,0.0,4e-05]
[1780175061135,64.17,73881.7,0.0,0.0,0.0,4e-05]
[1780175067177,64.17,73880.8,0.0,0.0,0.0,4e-05]
[1780175073368,64.17,73881.02,0.0,0.0,0.0,4e-05]
[1780175079263,64.17,73880.77,0.0,0.0,0.0,4e-05]
[1780175085304,64.17,73881.21,0.0,0.0,0.0,4e-05]
[1780175093509,64.17,73881.8,0.0,0.0,0.0,4e-05]
[1780175099405,64.17,73881.18,0.0,0.0,0.0,4e-05]
[1780175100412,64.17,73874.94,0.0,0.0,0.0,4e-05]
[1780175103433,64.17,73929.01,0.0,0.0,0.0,4e-05]
[1780175108467,64.17,73922.29,0.0,0.0,0.0,4e-05]
[1780175109475,64.17,73872.52,0.0,0.0,0.0,4e-05]
[1780175114509,64.17,73868.1,0.0,0.0,0.0,4e-05]
[1780175119547,64.17,73872.0,0.0,0.0,0.0,4e-05]
[1780175131775,64.17,73872.63,0.0,0.0,0.0,4e-05]
[1780175139687,64.17,73874.99,0.0,0.0,0.0,4e-05]
[1780175146736,64.17,73876.06,0.0,0.0,0.0,4e-05]
[1780175151916,64.17,73877.74,0.0,0.0,0.0,4e-05]
[1780175159826,64.17,73877.74,0.0,0.0,0.0,4e-05]
[1780175164862,64.17,73878.33,0.0,0.0,0.0,4e-05]
[1780175170904,64.17,73879.33,0.0,0.0,0.0,4e-05]
[1780175177953,64.17,73879.56,0.0,0.0,0.0,4e-05]
[1780175182991,64.17,73879.23,0.0,0.0,0.0,4e-05]
[1780175188022,64.17,73878.62,0.0,0.0,0.0,4e-05]
[1780175191045,64.17,73878.65,0.0,0.0,0.0,4e-05]
[1780175202268,64.17,73879.31,0.0,0.0,0.0,4e-05]
[1780175208173,64.17,73879.46,0.0,0.0,0.0,4e-05]
[1780175214215,64.17,73879.84,0.0,0.0,0.0,4e-05]
[1780175221266,64.17,73879.94,0.0,0.0,0.0,4e-05]
[1780175226299,64.17,73880.82,0.0,0.0,0.0,4e-05]
[1780175232478,64.17,73880.55,0.0,0.0,0.0,4e-05]
[1780175238383,64.17,73880.5,0.0,0.0,0.0,4e-05]
[1780175243419,64.17,73880.28,0.0,0.0,0.0,4e-05]
[1780175248460,64.17,73884.07,0.0,0.0,0.0,4e-05]
[1780175253491,64.17,73879.81,0.0,0.0,0.0,4e-05]
[1780175258525,64.17,73881.72,0.0,0.0,0.0,4e-05]
[1780175267587,64.17,73883.98,0.0,0.0,0.0,4e-05]
[1780175272759,64.17,73883.58,0.0,0.0,0.0,4e-05]
[1780175278663,64.17,73884.16,0.0,0.0,0.0,4e-05]
[1780175283699,64.17,73884.01,0.0,0.0,0.0,4e-05]
[1780175288734,64.17,73884.64,0.0,0.0,0.0,4e-05]
[1780175297797,64.17,73884.49,0.0,0.0,0.0,4e-05]
[1780175302969,64.17,73885.84,0.0,0.0,0.0,4e-05]
[1780175311901,64.17,73886.12,0.0,0.0,0.0,4e-05]
[1780175316932,64.17,73883.65,0.0,0.0,0.0,4e-05]
[1780175323111,64.17,73883.02,0.0,0.0,0.0,4e-05]
[1780175329017,64.17,73883.06,0.0,0.0,0.0,4e-05]
[1780175334052,64.17,73882.89,0.0,0.0,0.0,4e-05]
[1780175339087,64.17,73882.15,0.0,0.0,0.0,4e-05]
[1780175344121,64.17,73882.45,0.0,0.0,0.0,4e-05]
[1780175351177,64.17,73882.08,0.0,0.0,0.0,4e-05]
[1780175360241,64.17,73881.73,0.0,0.0,0.0,4e-05]
[1780175365277,64.17,73882.14,0.0,0.0,0.0,4e-05]
[1780175370311,64.17,73882.98,0.0,0.0,0.0,4e-05]
[1780175372324,64.17,73883.06,0.0,0.0,0.0,4e-05]
[1780175377361,64.17,73883.31,0.0,0.0,0.0,4e-05]
[1780175382395,64.17,73883.07,0.0,0.0,0.0,4e-05]
[1780175387434,64.17,73882.81,0.0,0.0,0.0,4e-05]
[1780175393605,64.17,73882.77,0.0,0.0,0.0,4e-05]
[1780175399514,64.17,73882.41,0.0,0.0,0.0,4e-05]
[1780175404550,64.17,73883.42,0.0,0.0,0.0,4e-05]
[1780175409584,64.17,73883.73,0.0,0.0,0.0,4e-05]
[1780175417640,64.17,73883.82,0.0,0.0,0.0,4e-05]
[1780175422676,64.17,73883.81,0.0,0.0,0.0,4e-05]
[1780175431738,64.17,73883.91,0.0,0.0,0.0,4e-05]
[1780175436773,64.17,73883.91,0.0,0.0,0.0,4e-05]
[1780175441809,64.17,73883.95,0.0,0.0,0.0,4e-05]
[1780175447851,64.17,73883.92,0.0,0.0,0.0,4e-05]
[1780175452886,64.17,73884.1,0.0,0.0,0.0,4e-05]
[1780175464095,64.17,73884.24,0.0,0.0,0.0,4e-05]
[1780175471012,64.17,73884.23,0.0,0.0,0.0,4e-05]
[1780175477060,64.17,73884.31,0.0,0.0,0.0,4e-05]
[1780175483102,64.17,73884.31,0.0,0.0,0.0,4e-05]
[1780175488136,64.17,73884.23,0.0,0.0,0.0,4e-05]
[1780175492165,64.17,73883.98,0.0,0.0,0.0,3e-05]
[1780175497199,64.17,73884.18,0.0,0.0,0.0,3e-05]
[1780175502237,64.17,73883.7,0.0,0.0,0.0,4e-05]
[1780175508277,64.17,73879.1,0.0,0.0,0.0,4e-05]
[1780175513312,64.17,73877.46,0.0,0.0,0.0,4e-05]
[1780175518346,64.17,73877.54,0.0,0.0,0.0,4e-05]
[1780175523384,64.17,73877.54,0.0,0.0,0.0,4e-05]
[1780175528417,64.17,73877.49,0.0,0.0,0.0,4e-05]
[1780175534599,64.17,73877.48,0.0,0.0,0.0,4e-05]
[1780175540499,64.17,73877.48,0.0,0.0,0.0,4e-05]
[1780175545538,64.17,73877.3,0.0,0.0,0.0,4e-05]
[1780175552585,64.17,73877.4,0.0,0.0,0.0,3e-05]
[1780175562658,64.17,73877.98,0.0,0.0,0.0,3e-05]
[1780175568698,64.17,73878.24,0.0,0.0,0.0,3e-05]
[1780175574885,64.17,73878.34,0.0,0.0,0.0,3e-05]
[1780175580786,64.17,73878.75,0.0,0.0,0.0,3e-05]
[1780175586829,64.17,73875.86,0.0,0.0,0.0,4e-05]
[1780175591866,64.17,73879.82,0.0,0.0,0.0,3e-05]
[1780175599921,64.17,73882.57,0.0,0.0,0.0,3e-05]
[1780175605099,64.17,73882.56,0.0,0.0,0.0,3e-05]
[1780175610998,64.17,73883.03,0.0,0.0,0.0,3e-05]
[1780175616033,64.17,73883.41,0.0,0.0,0.0,3e-05]
[1780175621070,64.17,73884.09,0.0,0.0,0.0,3e-05]
[1780175626103,64.17,73881.97,0.0,0.0,0.0,3e-05]
[1780175631138,64.17,73879.25,0.0,0.0,0.0,3e-05]
[1780175637180,64.17,73881.16,0.0,0.0,0.0,3e-05]
[1780175645381,64.17,73879.45,0.0,0.0,0.0,3e-05]
[1780175651278,64.17,73874.65,0.0,0.0,0.0,3e-05]
[1780175658328,64.17,73870.44,0.0,0.0,0.0,4e-05]
[1780175663363,64.17,73869.82,0.0,0.0,0.0,4e-05]
[1780175668398,64.17,73867.57,0.0,0.0,0.0,4e-05]
[1780175672425,64.17,73867.28,0.0,0.0,0.0,3e-05]
[1780175677461,64.17,73867.07,0.0,0.0,0.0,3e-05]
[1780175682496,64.17,73868.42,0.0,0.0,0.0,3e-05]
[1780175687532,64.17,73870.11,0.0,0.0,0.0,3e-05]
[1780175690552,64.17,73876.18,0.0,0.0,0.0,3e-05]
[1780175695736,64.17,73888.54,0.0,0.0,0.0,3e-05]
[1780175701628,64.17,73893.17,0.0,0.0,0.0,3e-05]
[1780175706664,64.17,73892.99,0.0,0.0,0.0,3e-05]
[1780175715876,64.17,73892.18,0.0,0.0,0.0,3e-05]
[1780175721770,64.17,73890.97,0.0,0.0,0.0,3e-05]
[1780175727813,64.17,73890.17,0.0,0.0,0.0,3e-05]
[1780175731840,64.17,73889.83,0.0,0.0,0.0,3e-05]
[1780175736876,64.17,73889.41,0.0,0.0,0.0,3e-05]
[1780175746089,64.17,73889.35,0.0,0.0,0.0,3e-05]
[1780175752988,64.17,73888.93,0.0,0.0,0.0,3e-05]
[1780175763066,64.17,73889.34,0.0,0.0,0.0,3e-05]
[1780175764074,64.17,73882.67,0.0,0.0,0.0,3e-05]
[1780175770110,64.17,73881.64,0.0,0.0,0.0,3e-05]
[1780175776306,64.17,73881.8,0.0,0.0,0.0,3e-05]
[1780175782195,64.17,73886.94,0.0,0.0,0.0,3e-05]
[1780175786377,64.17,73893.37,0.0,0.0,0.0,3e-05]
[1780175791258,64.17,73894.76,0.0,0.0,0.0,3e-05]
[1780175796447,64.17,73895.98,0.0,0.0,0.0,3e-05]
[1780175802334,64.17,73896.25,0.0,0.0,0.0,3e-05]
[1780175816588,64.17,73897.66,0.0,0.0,0.0,3e-05]
[1780175823482,64.17,73897.79,0.0,0.0,0.0,3e-05]
[1780175833551,64.17,73897.92,0.0,0.0,0.0,3e-05]
[1780175843621,64.17,73897.74,0.0,0.0,0.0,3e-05]
[1780175848660,64.17,73897.63,0.0,0.0,0.0,3e-05]
[1780175853692,64.17,73897.59,0.0,0.0,0.0,3e-05]
[1780175858727,64.17,73897.09,0.0,0.0,0.0,3e-05]
[1780175866938,64.17,73897.14,0.0,0.0,0.0,3e-05]
[1780175872823,64.17,73897.26,0.0,0.0,0.0,3e-05]
[1780175883902,64.17,73897.42,0.0,0.0,0.0,3e-05]
[1780175889944,64.17,73896.99,0.0,0.0,0.0,3e-05]
[1780175894979,64.17,73897.02,0.0,0.0,0.0,3e-05]
[1780175900016,64.17,73896.88,0.0,0.0,0.0,3e-05]
[1780175905051,64.17,73897.6,0.0,0.0,0.0,3e-05]
[1780175910086,64.17,73897.49,0.0,0.0,0.0,3e-05]
[1780175911094,64.17,73897.5,0.0,0.0,0.0,3e-05]
[1780175917290,64.17,73896.95,0.0,0.0,0.0,3e-05]
[1780175924191,64.17,73897.89,0.0,0.0,0.0,3e-05]
[1780175937430,64.17,73896.85,0.0,0.0,0.0,3e-05]
[1780175943323,64.17,73895.6,0.0,0.0,0.0,3e-05]
[1780175948359,64.17,73895.71,0.0,0.0,0.0,3e-05]
[1780175954402,64.17,73893.02,0.0,0.0,0.0,3e-05]
[1780175961450,64.17,73893.55,0.0,0.0,0.0,3e-05]
[1780175966486,64.17,73892.75,0.0,0.0,0.0,3e-05]
[1780175971521,64.17,73891.8,0.0,0.0,0.0,3e-05]
[1780175976557,64.17,73890.94,0.0,0.0,0.0,3e-05]
[1780175982599,64.17,73888.77,0.0,0.0,0.0,3e-05]
[1780175987791,64.17,73889.24,0.0,0.0,0.0,3e-05]
[1780175993676,64.17,73888.68,0.0,0.0,0.0,3e-05]
[1780175998711,64.17,73889.02,0.0,0.0,0.0,3e-05]
[1780176003748,64.17,73888.06,0.0,0.0,0.0,3e-05]
[1780176009790,64.17,73888.13,0.0,0.0,0.0,3e-05]
[1780176014826,64.17,73888.57,0.0,0.0,0.0,3e-05]
[1780176019861,64.17,73888.95,0.0,0.0,0.0,3e-05]
[1780176024896,64.17,73888.55,0.0,0.0,0.0,3e-05]
[1780176029930,64.17,73892.19,0.0,0.0,0.0,3e-05]
[1780176033959,64.17,73892.08,0.0,0.0,0.0,3e-05]
[1780176042015,64.17,73890.82,0.0,0.0,0.0,3e-05]
[1780176047052,64.17,73889.12,0.0,0.0,0.0,3e-05]
[1780176058285,64.17,73890.22,0.0,0.0,0.0,3e-05]
[1780176068357,64.17,73890.12,0.0,0.0,0.0,3e-05]
[1780176074241,64.17,73889.87,0.0,0.0,0.0,3e-05]
[1780176083303,64.17,73889.86,0.0,0.0,0.0,3e-05]
[1780176088497,64.17,73889.31,0.0,0.0,0.0,3e-05]
[1780176091360,64.17,73889.31,0.0,0.0,0.0,3e-05]
[1780176098567,64.17,73889.34,0.0,0.0,0.0,3e-05]
[1780176105457,64.17,73888.96,0.0,0.0,0.0,3e-05]
[1780176117541,64.17,73888.51,0.0,0.0,0.0,3e-05]
[1780176122576,64.17,73888.21,0.0,0.0,0.0,3e-05]
[1780176128777,64.17,73888.24,0.0,0.0,0.0,3e-05]
[1780176135668,64.17,73887.86,0.0,0.0,0.0,3e-05]
[1780176140712,64.17,73887.64,0.0,0.0,0.0,3e-05]
[1780176145743,64.17,73888.38,0.0,0.0,0.0,3e-05]
[1780176151784,64.17,73888.13,0.0,0.0,0.0,3e-05]
[1780176158988,64.17,73888.91,0.0,0.0,0.0,3e-05]
[1780176165880,64.17,73888.91,0.0,0.0,0.0,3e-05]
[1780176175950,64.17,73889.14,0.0,0.0,0.0,3e-05]
[1780176186022,64.17,73888.71,0.0,0.0,0.0,3e-05]
[1780176192066,64.17,73888.3,0.0,0.0,0.0,3e-05]
[1780176195088,64.17,73894.31,0.0,0.0,0.0,3e-05]
[1780176201130,64.17,73895.97,0.0,0.0,0.0,3e-05]
[1780176206166,64.17,73893.07,0.0,0.0,0.0,3e-05]
[1780176212207,64.17,73896.68,0.0,0.0,0.0,3e-05]
[1780176218249,64.17,73897.33,0.0,0.0,0.0,3e-05]
[1780176223284,64.17,73898.78,0.0,0.0,0.0,3e-05]
[1780176228319,64.17,73898.66,0.0,0.0,0.0,3e-05]
[1780176233353,64.17,73896.25,0.0,0.0,0.0,3e-05]
[1780176236375,64.17,73902.62,0.0,0.0,0.0,3e-05]
[1780176241411,64.17,73904.33,0.0,0.0,0.0,3e-05]
[1780176246446,64.17,73903.15,0.0,0.0,0.0,3e-05]
[1780176251480,64.17,73903.02,0.0,0.0,0.0,3e-05]
[1780176256514,64.17,73901.63,0.0,0.0,0.0,3e-05]
[1780176257522,64.17,73894.5,0.0,0.0,0.0,3e-05]
[1780176262560,64.17,73892.59,0.0,0.0,0.0,3e-05]
[1780176267592,64.17,73890.74,0.0,0.0,0.0,3e-05]
[1780176271623,64.17,73889.27,0.0,0.0,0.0,3e-05]
[1780176272626,64.17,73882.55,0.0,0.0,0.0,3e-05]
[1780176277662,64.17,73884.89,0.0,0.0,0.0,3e-05]
[1780176282697,64.17,73885.41,0.0,0.0,0.0,3e-05]
[1780176289939,64.17,73885.5,0.0,0.0,0.0,3e-05]
[1780176296796,64.17,73885.75,0.0,0.0,0.0,3e-05]
[1780176300017,64.17,73894.02,0.0,0.0,0.0,3e-05]
[1780176305858,64.17,73896.0,0.0,0.0,0.0,3e-05]
[1780176310894,64.17,73892.35,0.0,0.0,0.0,3e-05]
[1780176315929,64.17,73895.45,0.0,0.0,0.0,3e-05]
[1780176322977,64.17,73896.2,0.0,0.0,0.0,3e-05]
[1780176330031,64.17,73896.76,0.0,0.0,0.0,3e-05]
[1780176331040,64.17,73896.79,0.0,0.0,0.0,3e-05]
[1780176338087,64.17,73896.96,0.0,0.0,0.0,3e-05]
[1780176343122,64.17,73895.88,0.0,0.0,0.0,3e-05]
[1780176348159,64.17,73900.91,0.0,0.0,0.0,2e-05]
[1780176353193,64.17,73902.63,0.0,0.0,0.0,2e-05]
[1780176359234,64.17,73902.98,0.0,0.0,0.0,2e-05]
[1780176364270,64.17,73904.91,0.0,0.0,0.0,2e-05]
[1780176370516,64.17,73905.22,0.0,0.0,0.0,2e-05]
[1780176376353,64.17,73906.24,0.0,0.0,0.0,2e-05]
[1780176382395,64.17,73906.24,0.0,0.0,0.0,2e-05]
[1780176389447,64.17,73906.31,0.0,0.0,0.0,2e-05]
[1780176391459,64.17,73906.47,0.0,0.0,0.0,2e-05]
[1780176397500,64.17,73906.73,0.0,0.0,0.0,2e-05]
[1780176402538,64.17,73906.64,0.0,0.0,0.0,2e-05]
[1780176409585,64.17,73902.21,0.0,0.0,0.0,2e-05]
[1780176414619,64.17,73901.18,0.0,0.0,0.0,2e-05]
[1780176420870,64.17,73900.86,0.0,0.0,0.0,2e-05]
[1780176430939,64.17,73899.54,0.0,0.0,0.0,2e-05]
[1780176433759,64.17,73893.57,0.0,0.0,0.0,2e-05]
[1780176438793,64.17,73891.78,0.0,0.0,0.0,3e-05]
[1780176444836,64.17,73894.02,0.0,0.0,0.0,2e-05]
[1780176449870,64.17,73894.0,0.0,0.0,0.0,2e-05]
[1780176451080,64.17,73894.23,0.0,0.0,0.0,2e-05]
[1780176456919,64.17,73896.93,0.0,0.0,0.0,2e-05]
[1780176461955,64.17,73896.79,0.0,0.0,0.0,2e-05]
[1780176469003,64.17,73897.55,0.0,0.0,0.0,2e-05]
[1780176474038,64.17,73897.8,0.0,0.0,0.0,2e-05]
[1780176480081,64.17,73898.15,0.0,0.0,0.0,2e-05]
[1780176486123,64.17,73898.21,0.0,0.0,0.0,2e-05]
[1780176491360,64.17,73898.16,0.0,0.0,0.0,2e-05]
[1780176497200,64.17,73898.66,0.0,0.0,0.0,2e-05]
[1780176503242,64.17,73898.63,0.0,0.0,0.0,2e-05]
[1780176508277,64.17,73899.14,0.0,0.0,0.0,2e-05]
[1780176512304,64.17,73899.29,0.0,0.0,0.0,2e-05]
[1780176517340,64.17,73899.62,0.0,0.0,0.0,2e-05]
[1780176523382,64.17,73899.72,0.0,0.0,0.0,2e-05]
[1780176528420,64.17,73899.28,0.0,0.0,0.0,2e-05]
[1780176533458,64.17,73898.08,0.0,0.0,0.0,2e-05]
[1780176538492,64.17,73898.34,0.0,0.0,0.0,2e-05]
[1780176547556,64.17,73898.97,0.0,0.0,0.0,2e-05]
[1780176552590,64.17,73898.05,0.0,0.0,0.0,2e-05]
[1780176555619,64.17,73908.41,0.0,0.0,0.0,2e-05]
[1780176560653,64.17,73913.78,0.0,0.0,0.0,2e-05]
[1780176565690,64.17,73914.68,0.0,0.0,0.0,2e-05]
[1780176570725,64.17,73915.02,0.0,0.0,0.0,2e-05]
[1780176571922,64.17,73915.13,0.0,0.0,0.0,2e-05]
[1780176577774,64.17,73915.69,0.0,0.0,0.0,2e-05]
[1780176586838,64.17,73912.18,0.0,0.0,0.0,2e-05]
[1780176592064,64.17,73910.04,0.0,0.0,0.0,2e-05]
[1780176597917,64.17,73907.56,0.0,0.0,0.0,2e-05]
[1780176600936,64.17,73900.52,0.0,0.0,0.0,2e-05]
[1780176605973,64.17,73896.84,0.0,0.0,0.0,2e-05]
[1780176611009,64.17,73899.67,0.0,0.0,0.0,2e-05]
[1780176618056,64.17,73898.52,0.0,0.0,0.0,2e-05]
[1780176627119,64.17,73898.78,0.0,0.0,0.0,2e-05]
[1780176631147,64.17,73899.59,0.0,0.0,0.0,2e-05]
[1780176636182,64.17,73897.92,0.0,0.0,0.0,2e-05]
[1780176642414,64.17,73897.81,0.0,0.0,0.0,2e-05]
[1780176651288,64.17,73897.01,0.0,0.0,0.0,2e-05]
[1780176657331,64.17,73896.63,0.0,0.0,0.0,2e-05]
[1780176662365,64.17,73896.41,0.0,0.0,0.0,2e-05]
[1780176669413,64.17,73895.95,0.0,0.0,0.0,2e-05]
[1780176674447,64.17,73896.94,0.0,0.0,0.0,2e-05]
[1780176683511,64.17,73896.67,0.0,0.0,0.0,2e-05]
[1780176688546,64.17,73893.34,0.0,0.0,0.0,2e-05]
[1780176691564,64.17,73892.64,0.0,0.0,0.0,2e-05]
[1780176698616,64.17,73893.18,0.0,0.0,0.0,2e-05]
[1780176706672,64.17,73893.38,0.0,0.0,0.0,2e-05]
[1780176711709,64.17,73894.02,0.0,0.0,0.0,2e-05]
[1780176722983,64.17,73894.37,0.0,0.0,0.0,2e-05]
[1780176728828,64.17,73893.11,0.0,0.0,0.0,2e-05]
[1780176734063,64.17,73892.69,0.0,0.0,0.0,2e-05]
[1780176740912,64.17,73890.39,0.0,0.0,0.0,2e-05]
[1780176745948,64.17,73888.88,0.0,0.0,0.0,2e-05]
[1780176754205,64.17,73888.91,0.0,0.0,0.0,2e-05]
[1780176760047,64.17,73888.94,0.0,0.0,0.0,2e-05]
[1780176765081,64.17,73888.87,0.0,0.0,0.0,2e-05]
[1780176770116,64.17,73887.3,0.0,0.0,0.0,2e-05]
[1780176775152,64.17,73887.73,0.0,0.0,0.0,2e-05]
[1780176780185,64.17,73887.87,0.0,0.0,0.0,2e-05]
[1780176787236,64.17,73888.18,0.0,0.0,0.0,2e-05]
[1780176794486,64.17,73888.23,0.0,0.0,0.0,2e-05]
[1780176800326,64.17,73888.11,0.0,0.0,0.0,2e-05]
[1780176805563,64.17,73887.05,0.0,0.0,0.0,2e-05]
[1780176814425,64.17,73887.26,0.0,0.0,0.0,2e-05]
[1780176821675,64.17,73887.22,0.0,0.0,0.0,2e-05]
[1780176832549,64.17,73887.22,0.0,0.0,0.0,2e-05]
[1780176837585,64.17,73887.26,0.0,0.0,0.0,2e-05]
[1780176843626,64.17,73887.37,0.0,0.0,0.0,2e-05]
[1780176852892,64.17,73887.35,0.0,0.0,0.0,2e-05]
[1780176862966,64.17,73887.39,0.0,0.0,0.0,2e-05]
[1780176868805,64.17,73887.53,0.0,0.0,0.0,2e-05]
[1780176871825,64.17,73887.47,0.0,0.0,0.0,2e-05]
[1780176877065,64.17,73887.61,0.0,0.0,0.0,2e-05]
[1780176882901,64.17,73887.61,0.0,0.0,0.0,2e-05]
[1780176891968,64.17,73887.58,0.0,0.0,0.0,2e-05]
[1780176897221,64.17,73887.56,0.0,0.0,0.0,2e-05]
[1780176903047,64.17,73887.58,0.0,0.0,0.0,2e-05]
[1780176908082,64.17,73887.31,0.0,0.0,0.0,2e-05]
[1780176913116,64.17,73887.11,0.0,0.0,0.0,2e-05]
[1780176918153,64.17,73882.95,0.0,0.0,0.0,2e-05]
[1780176923186,64.17,73882.36,0.0,0.0,0.0,2e-05]
[1780176927431,64.17,73874.68,0.0,0.0,0.0,2e-05]
[1780176931243,64.17,73874.24,0.0,0.0,0.0,2e-05]
[1780176937501,64.17,73873.74,0.0,0.0,0.0,2e-05]
[1780176943328,64.17,73871.39,0.0,0.0,0.0,2e-05]
[1780176948361,64.17,73871.03,0.0,0.0,0.0,2e-05]
[1780176956417,64.17,73870.04,0.0,0.0,0.0,2e-05]
[1780176965482,64.17,73870.24,0.0,0.0,0.0,2e-05]
[1780176970518,64.17,73870.7,0.0,0.0,0.0,2e-05]
[1780176977781,64.17,73869.6,0.0,0.0,0.0,2e-05]
[1780176983608,64.17,73870.73,0.0,0.0,0.0,2e-05]
[1780176988643,64.17,73871.2,0.0,0.0,0.0,2e-05]
[1780176991664,64.17,73871.25,0.0,0.0,0.0,2e-05]
[1780176996699,64.17,73867.12,0.0,0.0,0.0,2e-05]
[1780177001734,64.17,73863.07,0.0,0.0,0.0,2e-05]
[1780177007991,64.17,73863.48,0.0,0.0,0.0,2e-05]
[1780177013820,64.17,73863.76,0.0,0.0,0.0,2e-05]
[1780177018854,64.17,73863.92,0.0,0.0,0.0,2e-05]
[1780177024900,64.17,73864.27,0.0,0.0,0.0,2e-05]
[1780177029942,64.17,73865.96,0.0,0.0,0.0,2e-05]
[1780177034979,64.17,73870.12,0.0,0.0,0.0,2e-05]
[1780177041023,64.17,73871.22,0.0,0.0,0.0,2e-05]
[1780177046059,64.17,73876.86,0.0,0.0,0.0,2e-05]
[1780177052104,64.17,73877.15,0.0,0.0,0.0,2e-05]
[1780177057135,64.17,73878.76,0.0,0.0,0.0,2e-05]
[1780177062170,64.17,73879.0,0.0,0.0,0.0,2e-05]
[1780177068415,64.17,73879.28,0.0,0.0,0.0,2e-05]
[1780177075257,64.17,73879.28,0.0,0.0,0.0,2e-05]
[1780177080295,64.17,73879.69,0.0,0.0,0.0,2e-05]
[1780177085330,64.17,73880.71,0.0,0.0,0.0,2e-05]
[1780177091376,64.17,73881.15,0.0,0.0,0.0,2e-05]
[1780177098627,64.17,73881.08,0.0,0.0,0.0,2e-05]
[1780177105468,64.17,73881.08,0.0,0.0,0.0,2e-05]
[1780177112520,64.17,73881.02,0.0,0.0,0.0,2e-05]
[1780177118767,64.17,73881.21,0.0,0.0,0.0,2e-05]
[1780177124604,64.17,73881.29,0.0,0.0,0.0,2e-05]
[1780177129640,64.17,73881.64,0.0,0.0,0.0,2e-05]
[1780177135680,64.17,73881.39,0.0,0.0,0.0,2e-05]
[1780177140716,64.17,73881.27,0.0,0.0,0.0,2e-05]
[1780177145753,64.17,73881.58,0.0,0.0,0.0,2e-05]
[1780177151794,64.17,73881.97,0.0,0.0,0.0,2e-05]
[1780177159047,64.17,73881.82,0.0,0.0,0.0,2e-05]
[1780177162873,64.17,73888.77,0.0,0.0,0.0,2e-05]
[1780177168914,64.17,73887.65,0.0,0.0,0.0,2e-05]
[1780177171935,64.17,73887.48,0.0,0.0,0.0,2e-05]
[1780177178985,64.17,73886.86,0.0,0.0,0.0,2e-05]
[1780177185030,64.17,73886.27,0.0,0.0,0.0,2e-05]
[1780177191070,64.17,73885.39,0.0,0.0,0.0,2e-05]
[1780177199329,64.17,73884.69,0.0,0.0,0.0,2e-05]
[1780177205169,64.17,73883.53,0.0,0.0,0.0,2e-05]
[1780177211211,64.17,73883.98,0.0,0.0,0.0,2e-05]
[1780177216245,64.17,73884.04,0.0,0.0,0.0,2e-05]
[1780177223294,64.17,73885.62,0.0,0.0,0.0,2e-05]
[1780177228329,64.17,73887.25,0.0,0.0,0.0,2e-05]
[1780177231351,64.17,73888.44,0.0,0.0,0.0,2e-05]
[1780177236386,64.17,73892.05,0.0,0.0,0.0,2e-05]
[1780177241421,64.17,73893.93,0.0,0.0,0.0,2e-05]
[1780177246457,64.17,73894.45,0.0,0.0,0.0,2e-05]
[1780177251491,64.17,73897.27,0.0,0.0,0.0,2e-05]
[1780177256525,64.17,73897.03,0.0,0.0,0.0,2e-05]
[1780177262567,64.17,73898.09,0.0,0.0,0.0,2e-05]
[1780177267607,64.17,73898.17,0.0,0.0,0.0,2e-05]
[1780177272644,64.17,73902.25,0.0,0.0,0.0,2e-05]
[1780177277678,64.17,73902.84,0.0,0.0,0.0,2e-05]
[1780177282714,64.17,73902.78,0.0,0.0,0.0,2e-05]
[1780177288756,64.17,73902.58,0.0,0.0,0.0,2e-05]
[1780177291776,64.17,73902.51,0.0,0.0,0.0,2e-05]
[1780177296812,64.17,73903.71,0.0,0.0,0.0,2e-05]
[1780177301846,64.17,73903.53,0.0,0.0,0.0,2e-05]
[1780177310105,64.17,73903.63,0.0,0.0,0.0,2e-05]
[1780177315945,64.17,73904.84,0.0,0.0,0.0,2e-05]
[1780177325012,64.17,73906.97,0.0,0.0,0.0,2e-05]
[1780177330043,64.17,73908.22,0.0,0.0,0.0,2e-05]
[1780177335078,64.17,73908.4,0.0,0.0,0.0,2e-05]
[1780177340315,64.17,73908.92,0.0,0.0,0.0,2e-05]
[1780177346158,64.17,73909.26,0.0,0.0,0.0,2e-05]
[1780177351192,64.17,73912.65,0.0,0.0,0.0,2e-05]
[1780177356226,64.17,73914.93,0.0,0.0,0.0,2e-05]
[1780177361265,64.17,73916.32,0.0,0.0,0.0,2e-05]
[1780177366297,64.17,73917.19,0.0,0.0,0.0,2e-05]
[1780177373346,64.17,73917.85,0.0,0.0,0.0,2e-05]
[1780177378382,64.17,73918.3,0.0,0.0,0.0,2e-05]
[1780177383416,64.17,73918.58,0.0,0.0,0.0,2e-05]
[1780177389458,64.17,73919.37,0.0,0.0,0.0,2e-05]
[1780177394493,64.17,73920.17,0.0,0.0,0.0,2e-05]
[1780177397514,64.17,73929.86,0.0,0.0,0.0,2e-05]
[1780177402549,64.17,73932.57,0.0,0.0,0.0,2e-05]
[1780177407584,64.17,73933.5,0.0,0.0,0.0,2e-05]
[1780177411617,64.17,73936.1,0.0,0.0,0.0,2e-05]
[1780177416652,64.17,73936.64,0.0,0.0,0.0,2e-05]
[1780177421687,64.17,73936.49,0.0,0.0,0.0,2e-05]
[1780177426722,64.17,73936.7,0.0,0.0,0.0,2e-05]
[1780177431757,64.17,73940.61,0.0,0.0,0.0,1e-05]
[1780177434779,64.17,73948.57,0.0,0.0,0.0,1e-05]
[1780177437799,64.17,73958.01,0.0,0.0,0.0,1e-05]
[1780177442833,64.17,73958.14,0.0,0.0,0.0,1e-05]
[1780177447870,64.17,73961.3,0.0,0.0,0.0,1e-05]
[1780177449885,64.17,73949.79,0.0,0.0,0.0,1e-05]
[1780177451099,64.17,73941.12,0.0,0.0,0.0,1e-05]
[1780177452906,64.17,73934.93,0.0,0.0,0.0,2e-05]
[1780177453916,64.17,73927.38,0.0,0.0,0.0,2e-05]
[1780177458954,64.17,73917.51,0.0,0.0,0.0,2e-05]
[1780177463985,64.17,73912.38,0.0,0.0,0.0,2e-05]
[1780177468020,64.17,73903.52,0.0,0.0,0.0,2e-05]
[1780177471254,64.17,73913.04,0.0,0.0,0.0,2e-05]
[1780177477083,64.17,73916.78,0.0,0.0,0.0,2e-05]
[1780177482118,64.17,73917.3,0.0,0.0,0.0,2e-05]
[1780177487153,64.17,73915.85,0.0,0.0,0.0,2e-05]
[1780177492187,64.17,73910.2,0.0,0.0,0.0,2e-05]
[1780177493195,64.17,73902.4,0.0,0.0,0.0,2e-05]
[1780177497224,64.17,73895.37,0.0,0.0,0.0,2e-05]
[1780177501251,64.17,73888.15,0.0,0.0,0.0,2e-05]
[1780177504271,64.17,73881.25,0.0,0.0,0.0,2e-05]
[1780177509310,64.17,73886.01,0.0,0.0,0.0,2e-05]
[1780177515352,64.17,73886.24,0.0,0.0,0.0,2e-05]
[1780177519379,64.17,73892.45,0.0,0.0,0.0,2e-05]
[1780177524416,64.17,73898.17,0.0,0.0,0.0,2e-05]
[1780177527441,64.17,73913.34,0.0,0.0,0.0,2e-05]
[1780177531467,64.17,73914.02,0.0,0.0,0.0,2e-05]
[1780177536501,64.17,73915.34,0.0,0.0,0.0,2e-05]
[1780177541748,64.17,73914.65,0.0,0.0,0.0,2e-05]
[1780177544559,64.17,73897.57,0.0,0.0,0.0,2e-05]
[1780177549592,64.17,73898.25,0.0,0.0,0.0,2e-05]
[1780177554627,64.17,73901.23,0.0,0.0,0.0,2e-05]
[1780177557648,64.17,73908.1,0.0,0.0,0.0,2e-05]
[1780177562682,64.17,73910.8,0.0,0.0,0.0,2e-05]
[1780177567718,64.17,73911.73,0.0,0.0,0.0,2e-05]
[1780177572753,64.17,73916.03,0.0,0.0,0.0,2e-05]
[1780177577788,64.17,73919.01,0.0,0.0,0.0,2e-05]
[1780177582823,64.17,73920.3,0.0,0.0,0.0,2e-05]
[1780177587859,64.17,73920.85,0.0,0.0,0.0,2e-05]
[1780177590884,64.17,73912.88,0.0,0.0,0.0,2e-05]
[1780177592110,64.17,73911.82,0.0,0.0,0.0,2e-05]
[1780177597929,64.17,73910.77,0.0,0.0,0.0,2e-05]
[1780177602963,64.17,73908.69,0.0,0.0,0.0,2e-05]
[1780177604978,64.17,73902.61,0.0,0.0,0.0,2e-05]
[1780177610012,64.17,73899.87,0.0,0.0,0.0,2e-05]
[1780177615049,64.17,73897.65,0.0,0.0,0.0,2e-05]
[1780177619076,64.17,73889.4,0.0,0.0,0.0,2e-05]
[1780177624112,64.17,73887.13,0.0,0.0,0.0,2e-05]
[1780177629146,64.17,73884.27,0.0,0.0,0.0,2e-05]
[1780177634181,64.17,73883.78,0.0,0.0,0.0,2e-05]
[1780177639216,64.17,73883.52,0.0,0.0,0.0,2e-05]
[1780177644252,64.17,73882.96,0.0,0.0,0.0,2e-05]
[1780177649292,64.17,73882.51,0.0,0.0,0.0,2e-05]
[1780177651303,64.17,73881.48,0.0,0.0,0.0,2e-05]
[1780177656338,64.17,73881.3,0.0,0.0,0.0,2e-05]
[1780177661373,64.17,73879.4,0.0,0.0,0.0,2e-05]
[1780177666407,64.17,73877.81,0.0,0.0,0.0,2e-05]
[1780177671443,64.17,73877.7,0.0,0.0,0.0,2e-05]
[1780177676478,64.17,73876.55,0.0,0.0,0.0,2e-05]
[1780177681513,64.17,73876.29,0.0,0.0,0.0,2e-05]
[1780177683527,64.17,73860.38,0.0,0.0,0.0,2e-05]
[1780177684534,64.17,73851.02,0.0,0.0,0.0,2e-05]
[1780177689568,64.17,73847.01,0.0,0.0,0.0,2e-05]
[1780177694608,64.17,73847.95,0.0,0.0,0.0,2e-05]
[1780177700649,64.17,73843.69,0.0,0.0,0.0,2e-05]
[1780177705684,64.17,73843.29,0.0,0.0,0.0,2e-05]
[1780177710719,64.17,73842.35,0.0,0.0,0.0,2e-05]
[1780177711725,64.17,73842.23,0.0,0.0,0.0,2e-05]
[1780177712733,64.17,73833.48,0.0,0.0,0.0,2e-05]
[1780177717768,64.17,73836.58,0.0,0.0,0.0,2e-05]
[1780177718775,64.17,73852.86,0.0,0.0,0.0,2e-05]
[1780177720788,64.17,73859.19,0.0,0.0,0.0,2e-05]
[1780177727053,64.17,73861.46,0.0,0.0,0.0,2e-05]
[1780177732874,64.17,73862.08,0.0,0.0,0.0,2e-05]
[1780177737908,64.17,73862.98,0.0,0.0,0.0,2e-05]
[1780177744957,64.17,73863.92,0.0,0.0,0.0,2e-05]
[1780177749993,64.17,73869.91,0.0,0.0,0.0,2e-05]
[1780177755027,64.17,73867.43,0.0,0.0,0.0,2e-05]
[1780177759055,64.17,73860.13,0.0,0.0,0.0,2e-05]
[1780177766104,64.17,73856.88,0.0,0.0,0.0,2e-05]
[1780177767334,64.17,73848.75,0.0,0.0,0.0,2e-05]
[1780177773153,64.17,73842.4,0.0,0.0,0.0,2e-05]
[1780177777406,64.17,73856.68,0.0,0.0,0.0,2e-05]
[1780177783223,64.17,73860.1,0.0,0.0,0.0,2e-05]
[1780177788258,64.17,73862.98,0.0,0.0,0.0,2e-05]
[1780177793293,64.17,73862.04,0.0,0.0,0.0,2e-05]
[1780177797547,64.17,73850.29,0.0,0.0,0.0,2e-05]
[1780177801352,64.17,73857.49,0.0,0.0,0.0,2e-05]
[1780177806386,64.17,73851.03,0.0,0.0,0.0,2e-05]
[1780177811419,64.17,73851.98,0.0,0.0,0.0,2e-05]
[1780177816455,64.17,73849.68,0.0,0.0,0.0,2e-05]
[1780177817467,64.17,73841.22,0.0,0.0,0.0,2e-05]
[1780177822523,64.17,73837.12,0.0,0.0,0.0,2e-05]
[1780177827761,64.17,73836.7,0.0,0.0,0.0,2e-05]
[1780177831564,64.17,73835.99,0.0,0.0,0.0,2e-05]
[1780177837614,64.17,73834.44,0.0,0.0,0.0,2e-05]
[1780177843657,64.17,73832.62,0.0,0.0,0.0,2e-05]
[1780177848692,64.17,73832.06,0.0,0.0,0.0,2e-05]
[1780177853729,64.17,73831.81,0.0,0.0,0.0,2e-05]
[1780177854734,64.17,73839.9,0.0,0.0,0.0,2e-05]
[1780177859769,64.17,73846.49,0.0,0.0,0.0,2e-05]
[1780177864807,64.17,73845.98,0.0,0.0,0.0,2e-05]
[1780177869846,64.17,73841.4,0.0,0.0,0.0,2e-05]
[1780177876890,64.17,73840.0,0.0,0.0,0.0,2e-05]
[1780177881924,64.17,73844.96,0.0,0.0,0.0,2e-05]
[1780177886960,64.17,73846.98,0.0,0.0,0.0,2e-05]
[1780177891996,64.17,73849.84,0.0,0.0,0.0,2e-05]
[1780177896028,64.17,73869.86,0.0,0.0,0.0,2e-05]
[1780177897029,64.17,73880.38,0.0,0.0,0.0,2e-05]
[1780177898259,64.17,73870.67,0.0,0.0,0.0,2e-05]
[1780177904079,64.17,73869.42,0.0,0.0,0.0,2e-05]
[1780177915156,64.17,73869.36,0.0,0.0,0.0,2e-05]
[1780177920191,64.17,73869.0,0.0,0.0,0.0,2e-05]
[1780177925226,64.17,73867.93,0.0,0.0,0.0,2e-05]
[1780177930263,64.17,73866.73,0.0,0.0,0.0,2e-05]
[1780177935296,64.17,73864.31,0.0,0.0,0.0,2e-05]
[1780177948610,64.17,73864.81,0.0,0.0,0.0,2e-05]
[1780177958679,64.17,73862.86,0.0,0.0,0.0,2e-05]
[1780177964502,64.17,73861.8,0.0,0.0,0.0,2e-05]
[1780177970545,64.17,73860.79,0.0,0.0,0.0,2e-05]
[1780177976586,64.17,73860.5,0.0,0.0,0.0,2e-05]
[1780177981621,64.17,73860.43,0.0,0.0,0.0,2e-05]
[1780177986657,64.17,73860.53,0.0,0.0,0.0,2e-05]
[1780177996724,64.17,73860.32,0.0,0.0,0.0,2e-05]
[1780178001761,64.17,73858.09,0.0,0.0,0.0,2e-05]
[1780178006796,64.17,73852.34,0.0,0.0,0.0,2e-05]
[1780178011838,64.17,73850.24,0.0,0.0,0.0,2e-05]
[1780178016871,64.17,73849.45,0.0,0.0,0.0,2e-05]
[1780178021911,64.17,73849.77,0.0,0.0,0.0,2e-05]
[1780178026951,64.17,73843.95,0.0,0.0,0.0,2e-05]
[1780178035005,64.17,73842.3,0.0,0.0,0.0,2e-05]
[1780178040045,64.17,73841.36,0.0,0.0,0.0,2e-05]
[1780178043060,64.17,73851.27,0.0,0.0,0.0,2e-05]
[1780178048095,64.17,73856.23,0.0,0.0,0.0,2e-05]
[1780178053132,64.17,73857.99,0.0,0.0,0.0,2e-05]
[1780178058165,64.17,73858.93,0.0,0.0,0.0,2e-05]
[1780178063199,64.17,73859.53,0.0,0.0,0.0,2e-05]
[1780178068237,64.17,73859.85,0.0,0.0,0.0,2e-05]
[1780178073270,64.17,73859.99,0.0,0.0,0.0,1e-05]
[1780178079521,64.17,73860.84,0.0,0.0,0.0,1e-05]
[1780178086570,64.17,73860.99,0.0,0.0,0.0,1e-05]
[1780178094423,64.17,73861.77,0.0,0.0,0.0,1e-05]
[1780178096640,64.17,73869.97,0.0,0.0,0.0,1e-05]
[1780178104490,64.17,73870.77,0.0,0.0,0.0,1e-05]
[1780178106710,64.17,73863.2,0.0,0.0,0.0,1e-05]
[1780178114567,64.17,73861.47,0.0,0.0,0.0,1e-05]
[1780178123630,64.17,73861.26,0.0,0.0,0.0,1e-05]
[1780178128666,64.17,73860.97,0.0,0.0,0.0,1e-05]
[1780178131685,64.17,73860.9,0.0,0.0,0.0,1e-05]
[1780178136923,64.17,73858.55,0.0,0.0,0.0,1e-05]
[1780178144780,64.17,73858.71,0.0,0.0,0.0,1e-05]
[1780178154846,64.17,73858.87,0.0,0.0,0.0,1e-05]
[1780178165926,64.17,73859.38,0.0,0.0,0.0,1e-05]
[1780178170961,64.17,73859.43,0.0,0.0,0.0,1e-05]
[1780178177002,64.17,73859.49,0.0,0.0,0.0,1e-05]
[1780178182039,64.17,73859.18,0.0,0.0,0.0,1e-05]
[1780178188283,64.17,73859.05,0.0,0.0,0.0,1e-05]
[1780178194137,64.17,73859.05,0.0,0.0,0.0,1e-05]
[1780178201171,64.17,73859.6,0.0,0.0,0.0,1e-05]
[1780178206408,64.17,73860.91,0.0,0.0,0.0,1e-05]
[1780178212249,64.17,73862.28,0.0,0.0,0.0,1e-05]
[1780178225337,64.17,73862.94,0.0,0.0,0.0,1e-05]
[1780178226559,64.17,73873.66,0.0,0.0,0.0,1e-05]
[1780178231381,64.17,73866.66,0.0,0.0,0.0,1e-05]
[1780178236415,64.17,73871.2,0.0,0.0,0.0,1e-05]
[1780178243465,64.17,73871.26,0.0,0.0,0.0,1e-05]
[1780178249720,64.17,73870.93,0.0,0.0,0.0,1e-05]
[1780178252528,64.17,73870.93,0.0,0.0,0.0,1e-05]
[1780178257777,64.17,73869.57,0.0,0.0,0.0,1e-05]
[1780178263607,64.17,73869.39,0.0,0.0,0.0,1e-05]
[1780178270655,64.17,73869.28,0.0,0.0,0.0,1e-05]
[1780178276910,64.17,73868.8,0.0,0.0,0.0,1e-05]
[1780178284758,64.17,73868.8,0.0,0.0,0.0,1e-05]
[1780178291807,64.17,73869.01,0.0,0.0,0.0,1e-05]
[1780178298060,64.17,73869.45,0.0,0.0,0.0,1e-05]
[1780178303892,64.17,73869.63,0.0,0.0,0.0,1e-05]
[1780178313962,64.17,73869.45,0.0,0.0,0.0,1e-05]
[1780178326046,64.17,73869.39,0.0,0.0,0.0,1e-05]
[1780178332088,64.17,73869.32,0.0,0.0,0.0,1e-05]
[1780178338342,64.17,73869.35,0.0,0.0,0.0,1e-05]
[1780178344173,64.17,73869.34,0.0,0.0,0.0,1e-05]
[1780178352230,64.17,73869.5,0.0,0.0,0.0,1e-05]
[1780178358271,64.17,73869.43,0.0,0.0,0.0,1e-05]
[1780178363307,64.17,73869.66,0.0,0.0,0.0,1e-05]
[1780178368341,64.17,73870.0,0.0,0.0,0.0,1e-05]
[1780178371363,64.17,73867.96,0.0,0.0,0.0,1e-05]
[1780178378622,64.17,73864.33,0.0,0.0,0.0,1e-05]
[1780178384458,64.17,73864.08,0.0,0.0,0.0,1e-05]
[1780178389493,64.17,73860.47,0.0,0.0,0.0,1e-05]
[1780178394528,64.17,73858.46,0.0,0.0,0.0,1e-05]
[1780178398779,64.17,73874.1,0.0,0.0,0.0,1e-05]
[1780178400583,64.17,73881.38,0.0,0.0,0.0,1e-05]
[1780178403609,64.17,73875.48,0.0,0.0,0.0,1e-05]
[1780178407629,64.17,73867.77,0.0,0.0,0.0,1e-05]
[1780178412672,64.17,73867.88,0.0,0.0,0.0,1e-05]
[1780178414678,64.17,73856.83,0.0,0.0,0.0,1e-05]
[1780178419712,64.17,73854.51,0.0,0.0,0.0,1e-05]
[1780178424747,64.17,73854.07,0.0,0.0,0.0,1e-05]
[1780178428991,64.17,73831.32,0.0,0.0,0.0,1e-05]
[1780178430792,64.17,73825.49,0.0,0.0,0.0,1e-05]
[1780178431805,64.17,73827.43,0.0,0.0,0.0,1e-05]
[1780178437841,64.17,73826.6,0.0,0.0,0.0,1e-05]
[1780178441872,64.17,73836.56,0.0,0.0,0.0,1e-05]
[1780178445899,64.17,73844.43,0.0,0.0,0.0,1e-05]
[1780178448923,64.17,73834.17,0.0,0.0,0.0,1e-05]
[1780178453954,64.17,73832.21,0.0,0.0,0.0,1e-05]
[1780178459202,64.17,73835.11,0.0,0.0,0.0,1e-05]
[1780178464026,64.17,73840.87,0.0,0.0,0.0,1e-05]
[1780178469272,64.17,73839.98,0.0,0.0,0.0,1e-05]
[1780178476108,64.17,73837.77,0.0,0.0,0.0,1e-05]
[1780178482151,64.17,73837.14,0.0,0.0,0.0,1e-05]
[1780178488192,64.17,73837.18,0.0,0.0,0.0,1e-05]
[1780178492220,64.17,73836.64,0.0,0.0,0.0,1e-05]
[1780178498263,64.17,73836.4,0.0,0.0,0.0,1e-05]
[1780178503300,64.17,73833.45,0.0,0.0,0.0,1e-05]
[1780178508336,64.17,73828.42,0.0,0.0,0.0,1e-05]
[1780178509341,64.17,73822.38,0.0,0.0,0.0,1e-05]
[1780178511354,64.17,73816.32,0.0,0.0,0.0,1e-05]
[1780178516389,64.17,73815.13,0.0,0.0,0.0,1e-05]
[1780178521424,64.17,73815.17,0.0,0.0,0.0,1e-05]
[1780178526458,64.17,73811.42,0.0,0.0,0.0,1e-05]
[1780178531493,64.17,73811.13,0.0,0.0,0.0,1e-05]
[1780178536529,64.17,73811.63,0.0,0.0,0.0,1e-05]
[1780178541564,64.17,73811.94,0.0,0.0,0.0,1e-05]
[1780178546597,64.17,73811.93,0.0,0.0,0.0,1e-05]
[1780178549833,64.17,73804.15,0.0,0.0,0.0,2e-05]
[1780178551634,64.17,73803.53,0.0,0.0,0.0,1e-05]
[1780178557676,64.17,73803.63,0.0,0.0,0.0,1e-05]
[1780178564726,64.17,73804.9,0.0,0.0,0.0,1e-05]
[1780178569762,64.17,73810.52,0.0,0.0,0.0,1e-05]
[1780178573790,64.17,73801.36,0.0,0.0,0.0,2e-05]
[1780178578825,64.17,73803.17,0.0,0.0,0.0,1e-05]
[1780178582855,64.17,73790.35,0.0,0.0,0.0,2e-05]
[1780178588899,64.17,73793.2,0.0,0.0,0.0,2e-05]
[1780178591934,64.17,73801.94,0.0,0.0,0.0,2e-05]
[1780178594211,64.17,73809.91,0.0,0.0,0.0,1e-05]
[1780178597981,64.17,73801.56,0.0,0.0,0.0,2e-05]
[1780178603018,64.17,73804.03,0.0,0.0,0.0,1e-05]
[1780178612079,64.17,73802.93,0.0,0.0,0.0,1e-05]
[1780178613084,64.17,73794.83,0.0,0.0,0.0,2e-05]
[1780178614351,64.17,73782.66,0.0,0.0,0.0,2e-05]
[1780178620134,64.17,73781.3,0.0,0.0,0.0,2e-05]
[1780178625170,64.17,73777.29,0.0,0.0,0.0,2e-05]
[1780178628190,64.17,73771.45,0.0,0.0,0.0,2e-05]
[1780178633225,64.17,73780.23,0.0,0.0,0.0,2e-05]
[1780178634491,64.17,73786.8,0.0,0.0,0.0,2e-05]
[1780178640274,64.17,73787.4,0.0,0.0,0.0,2e-05]
[1780178645309,64.17,73783.57,0.0,0.0,0.0,2e-05]
[1780178650347,64.17,73783.14,0.0,0.0,0.0,2e-05]
[1780178655383,64.17,73784.87,0.0,0.0,0.0,2e-05]
[1780178660418,64.17,73785.57,0.0,0.0,0.0,2e-05]
[1780178665455,64.17,73786.84,0.0,0.0,0.0,2e-05]
[1780178672503,64.17,73789.59,0.0,0.0,0.0,1e-05]
[1780178677536,64.17,73783.48,0.0,0.0,0.0,2e-05]
[1780178682572,64.17,73782.22,0.0,0.0,0.0,2e-05]
[1780178687606,64.17,73776.77,0.0,0.0,0.0,2e-05]
[1780178692647,64.17,73774.86,0.0,0.0,0.0,2e-05]
[1780178697681,64.17,73768.18,0.0,0.0,0.0,2e-05]
[1780178702713,64.17,73769.34,0.0,0.0,0.0,2e-05]
[1780178707748,64.17,73768.7,0.0,0.0,0.0,2e-05]
[1780178712785,64.17,73767.88,0.0,0.0,0.0,2e-05]
[1780178713790,64.17,73760.15,0.0,0.0,0.0,2e-05]
[1780178718827,64.17,73755.59,0.0,0.0,0.0,2e-05]
[1780178723860,64.17,73756.76,0.0,0.0,0.0,2e-05]
[1780178727887,64.17,73762.64,0.0,0.0,0.0,2e-05]
[1780178731915,64.17,73765.83,0.0,0.0,0.0,2e-05]
[1780178737958,64.17,73766.55,0.0,0.0,0.0,2e-05]
[1780178744000,64.17,73767.15,0.0,0.0,0.0,2e-05]
[1780178755344,64.17,73763.37,0.0,0.0,0.0,2e-05]
[1780178761118,64.17,73758.98,0.0,0.0,0.0,2e-05]
[1780178766162,64.17,73760.47,0.0,0.0,0.0,2e-05]
[1780178775484,64.17,73760.93,0.0,0.0,0.0,2e-05]
[1780178781265,64.17,73759.5,0.0,0.0,0.0,2e-05]
[1780178786298,64.17,73756.25,0.0,0.0,0.0,2e-05]
[1780178791333,64.17,73756.66,0.0,0.0,0.0,2e-05]
[1780178795625,64.17,73748.16,0.0,0.0,0.0,2e-05]
[1780178800397,64.17,73754.23,0.0,0.0,0.0,2e-05]
[1780178804426,64.17,73746.36,0.0,0.0,0.0,2e-05]
[1780178809460,64.17,73744.0,0.0,0.0,0.0,2e-05]
[1780178814508,64.17,73746.25,0.0,0.0,0.0,2e-05]
[1780178819534,64.17,73746.97,0.0,0.0,0.0,2e-05]
[1780178822555,64.17,73740.79,0.0,0.0,0.0,2e-05]
[1780178827591,64.17,73741.34,0.0,0.0,0.0,2e-05]
[1780178832626,64.17,73740.25,0.0,0.0,0.0,2e-05]
[1780178837661,64.17,73742.87,0.0,0.0,0.0,2e-05]
[1780178840681,64.17,73735.41,0.0,0.0,0.0,2e-05]
[1780178843705,64.17,73729.68,0.0,0.0,0.0,2e-05]
[1780178846727,64.17,73735.81,0.0,0.0,0.0,2e-05]
[1780178851762,64.17,73744.72,0.0,0.0,0.0,2e-05]
[1780178856797,64.17,73749.26,0.0,0.0,0.0,2e-05]
[1780178861832,64.17,73752.76,0.0,0.0,0.0,2e-05]
[1780178866868,64.17,73755.54,0.0,0.0,0.0,2e-05]
[1780178870896,64.17,73765.22,0.0,0.0,0.0,2e-05]
[1780178874928,64.17,73771.1,0.0,0.0,0.0,1e-05]
[1780178879963,64.17,73760.79,0.0,0.0,0.0,2e-05]
[1780178885000,64.17,73762.02,0.0,0.0,0.0,2e-05]
[1780178891042,64.17,73761.78,0.0,0.0,0.0,2e-05]
[1780178894064,64.17,73754.59,0.0,0.0,0.0,2e-05]
[1780178899097,64.17,73752.27,0.0,0.0,0.0,2e-05]
[1780178904132,64.17,73752.58,0.0,0.0,0.0,2e-05]
[1780178906404,64.17,73763.65,0.0,0.0,0.0,2e-05]
[1780178911181,64.17,73767.39,0.0,0.0,0.0,1e-05]
[1780178916473,64.17,73766.03,0.0,0.0,0.0,1e-05]
[1780178922257,64.17,73766.15,0.0,0.0,0.0,1e-05]
[1780178928303,64.17,73766.63,0.0,0.0,0.0,1e-05]
[1780178933338,64.17,73766.51,0.0,0.0,0.0,1e-05]
[1780178939380,64.17,73766.12,0.0,0.0,0.0,1e-05]
[1780178944418,64.17,73773.92,0.0,0.0,0.0,1e-05]
[1780178946684,64.17,73782.36,0.0,0.0,0.0,1e-05]
[1780178953478,64.17,73782.75,0.0,0.0,0.0,1e-05]
[1780178958513,64.17,73783.89,0.0,0.0,0.0,1e-05]
[1780178962546,64.17,73790.26,0.0,0.0,0.0,1e-05]
[1780178966823,64.17,73798.95,0.0,0.0,0.0,1e-05]
[1780178971605,64.17,73799.32,0.0,0.0,0.0,1e-05]
[1780178976893,64.17,73798.81,0.0,0.0,0.0,1e-05]
[1780178982681,64.17,73800.73,0.0,0.0,0.0,1e-05]
[1780178988724,64.17,73800.93,0.0,0.0,0.0,1e-05]
[1780178997787,64.17,73801.48,0.0,0.0,0.0,1e-05]
[1780179002823,64.17,73801.61,0.0,0.0,0.0,1e-05]
[1780179007856,64.17,73801.34,0.0,0.0,0.0,1e-05]
[1780179012892,64.17,73801.83,0.0,0.0,0.0,1e-05]
[1780179018935,64.17,73802.89,0.0,0.0,0.0,1e-05]
[1780179023970,64.17,73802.86,0.0,0.0,0.0,1e-05]
[1780179030014,64.17,73803.45,0.0,0.0,0.0,1e-05]
[1780179031022,64.17,73803.64,0.0,0.0,0.0,1e-05]
[1780179036057,64.17,73807.52,0.0,0.0,0.0,1e-05]
[1780179040086,64.17,73813.32,0.0,0.0,0.0,1e-05]
[1780179045122,64.17,73810.33,0.0,0.0,0.0,1e-05]
[1780179050160,64.17,73804.12,0.0,0.0,0.0,1e-05]
[1780179055196,64.17,73803.86,0.0,0.0,0.0,1e-05]
[1780179060231,64.17,73809.54,0.0,0.0,0.0,1e-05]
[1780179065266,64.17,73811.55,0.0,0.0,0.0,1e-05]
[1780179071308,64.17,73812.26,0.0,0.0,0.0,1e-05]
[1780179074329,64.17,73804.72,0.0,0.0,0.0,1e-05]
[1780179079364,64.17,73802.77,0.0,0.0,0.0,1e-05]
[1780179084399,64.17,73802.12,0.0,0.0,0.0,1e-05]
[1780179090442,64.17,73801.45,0.0,0.0,0.0,1e-05]
[1780179091448,64.17,73800.97,0.0,0.0,0.0,1e-05]
[1780179096482,64.17,73806.4,0.0,0.0,0.0,1e-05]
[1780179102525,64.17,73807.15,0.0,0.0,0.0,1e-05]
[1780179107810,64.17,73803.51,0.0,0.0,0.0,1e-05]
[1780179113603,64.17,73802.74,0.0,0.0,0.0,1e-05]
[1780179119646,64.17,73802.13,0.0,0.0,0.0,1e-05]
[1780179124681,64.17,73802.19,0.0,0.0,0.0,1e-05]
[1780179129716,64.17,73802.15,0.0,0.0,0.0,1e-05]
[1780179134750,64.17,73802.33,0.0,0.0,0.0,1e-05]
[1780179140795,64.17,73802.35,0.0,0.0,0.0,1e-05]
[1780179148091,64.17,73802.57,0.0,0.0,0.0,1e-05]
[1780179151873,64.17,73801.67,0.0,0.0,0.0,1e-05]
[1780179156909,64.17,73801.1,0.0,0.0,0.0,1e-05]
[1780179161943,64.17,73806.47,0.0,0.0,0.0,1e-05]
[1780179166979,64.17,73806.29,0.0,0.0,0.0,1e-05]
[1780179172017,64.17,73807.77,0.0,0.0,0.0,1e-05]
[1780179178058,64.17,73807.75,0.0,0.0,0.0,1e-05]
[1780179183101,64.17,73807.82,0.0,0.0,0.0,1e-05]
[1780179188136,64.17,73807.8,0.0,0.0,0.0,1e-05]
[1780179193172,64.17,73807.52,0.0,0.0,0.0,1e-05]
[1780179198207,64.17,73812.72,0.0,0.0,0.0,1e-05]
[1780179203243,64.17,73814.76,0.0,0.0,0.0,1e-05]
[1780179208512,64.17,73813.49,0.0,0.0,0.0,1e-05]
[1780179211302,64.17,73813.54,0.0,0.0,0.0,1e-05]
[1780179216338,64.17,73806.54,0.0,0.0,0.0,1e-05]
[1780179221374,64.17,73807.13,0.0,0.0,0.0,1e-05]
[1780179226407,64.17,73807.35,0.0,0.0,0.0,1e-05]
[1780179231442,64.17,73807.44,0.0,0.0,0.0,1e-05]
[1780179236478,64.17,73810.89,0.0,0.0,0.0,1e-05]
[1780179241511,64.17,73811.46,0.0,0.0,0.0,1e-05]
[1780179246547,64.17,73809.88,0.0,0.0,0.0,1e-05]
[1780179252589,64.17,73807.66,0.0,0.0,0.0,1e-05]
[1780179258863,64.17,73807.82,0.0,0.0,0.0,1e-05]
[1780179265682,64.17,73808.1,0.0,0.0,0.0,1e-05]
[1780179277765,64.17,73808.86,0.0,0.0,0.0,1e-05]
[1780179282811,64.17,73810.12,0.0,0.0,0.0,1e-05]
[1780179289075,64.17,73808.98,0.0,0.0,0.0,1e-05]
[1780179294895,64.17,73808.11,0.0,0.0,0.0,1e-05]
[1780179297917,64.17,73797.66,0.0,0.0,0.0,1e-05]
[1780179302953,64.17,73806.13,0.0,0.0,0.0,1e-05]
[1780179306980,64.17,73811.76,0.0,0.0,0.0,1e-05]
[1780179312017,64.17,73814.99,0.0,0.0,0.0,1e-05]
[1780179315038,64.17,73822.67,0.0,0.0,0.0,1e-05]
[1780179320077,64.17,73826.79,0.0,0.0,0.0,1e-05]
[1780179325108,64.17,73827.07,0.0,0.0,0.0,1e-05]
[1780179330143,64.17,73827.39,0.0,0.0,0.0,1e-05]
[1780179332157,64.17,73830.22,0.0,0.0,0.0,1e-05]
[1780179337193,64.17,73829.41,0.0,0.0,0.0,1e-05]
[1780179342233,64.17,73829.64,0.0,0.0,0.0,1e-05]
[1780179348277,64.17,73829.21,0.0,0.0,0.0,1e-05]
[1780179353310,64.17,73829.18,0.0,0.0,0.0,1e-05]
[1780179358345,64.17,73829.6,0.0,0.0,0.0,1e-05]
[1780179363380,64.17,73830.01,0.0,0.0,0.0,1e-05]
[1780179367408,64.17,73822.98,0.0,0.0,0.0,1e-05]
[1780179372442,64.17,73821.98,0.0,0.0,0.0,1e-05]
[1780179377478,64.17,73812.29,0.0,0.0,0.0,1e-05]
[1780179382512,64.17,73809.54,0.0,0.0,0.0,1e-05]
[1780179387547,64.17,73809.42,0.0,0.0,0.0,1e-05]
[1780179392583,64.17,73801.42,0.0,0.0,0.0,1e-05]
[1780179397621,64.17,73797.05,0.0,0.0,0.0,1e-05]
[1780179402654,64.17,73796.66,0.0,0.0,0.0,1e-05]
[1780179407693,64.17,73795.0,0.0,0.0,0.0,1e-05]
[1780179412725,64.17,73795.56,0.0,0.0,0.0,1e-05]
[1780179417760,64.17,73795.32,0.0,0.0,0.0,1e-05]
[1780179425819,64.17,73795.41,0.0,0.0,0.0,1e-05]
[1780179430854,64.17,73790.37,0.0,0.0,0.0,1e-05]
[1780179438914,64.17,73790.1,0.0,0.0,0.0,1e-05]
[1780179443946,64.17,73792.15,0.0,0.0,0.0,1e-05]
[1780179448981,64.17,73801.26,0.0,0.0,0.0,1e-05]
[1780179451000,64.17,73802.65,0.0,0.0,0.0,1e-05]
[1780179456040,64.17,73801.9,0.0,0.0,0.0,1e-05]
[1780179461065,64.17,73802.16,0.0,0.0,0.0,1e-05]
[1780179466101,64.17,73806.87,0.0,0.0,0.0,1e-05]
[1780179470337,64.17,73812.7,0.0,0.0,0.0,1e-05]
[1780179477180,64.17,73812.78,0.0,0.0,0.0,1e-05]
[1780179482216,64.17,73812.36,0.0,0.0,0.0,1e-05]
[1780179483225,64.17,73818.77,0.0,0.0,0.0,1e-05]
[1780179490482,64.17,73820.1,0.0,0.0,0.0,1e-05]
[1780179498329,64.17,73816.17,0.0,0.0,0.0,1e-05]
[1780179503363,64.17,73813.34,0.0,0.0,0.0,1e-05]
[1780179509406,64.17,73812.49,0.0,0.0,0.0,1e-05]
[1780179511419,64.17,73812.53,0.0,0.0,0.0,1e-05]
[1780179516453,64.17,73812.78,0.0,0.0,0.0,1e-05]
[1780179521490,64.17,73812.36,0.0,0.0,0.0,1e-05]
[1780179531569,64.17,73812.0,0.0,0.0,0.0,1e-05]
[1780179536619,64.17,73810.12,0.0,0.0,0.0,1e-05]
[1780179542661,64.17,73810.17,0.0,0.0,0.0,1e-05]
[1780179548706,64.17,73810.17,0.0,0.0,0.0,1e-05]
[1780179553739,64.17,73805.33,0.0,0.0,0.0,1e-05]
[1780179556760,64.17,73811.1,0.0,0.0,0.0,1e-05]
[1780179558774,64.17,73819.05,0.0,0.0,0.0,1e-05]
[1780179564816,64.17,73820.62,0.0,0.0,0.0,1e-05]
[1780179569854,64.17,73823.77,0.0,0.0,0.0,1e-05]
[1780179571045,64.17,73823.73,0.0,0.0,0.0,1e-05]
[1780179575895,64.17,73830.57,0.0,0.0,0.0,1e-05]
[1780179581114,64.17,73833.46,0.0,0.0,0.0,1e-05]
[1780179586973,64.17,73834.01,0.0,0.0,0.0,1e-05]
[1780179592057,64.17,73805.38,0.0,0.0,0.0,1e-05]
[1780179594043,64.17,73791.7,0.0,0.0,0.0,1e-05]
[1780179596057,64.17,73785.31,0.0,0.0,0.0,1e-05]
[1780179601258,64.17,73780.3,0.0,0.0,0.0,1e-05]
[1780179605123,64.17,73791.63,0.0,0.0,0.0,1e-05]
[1780179610159,64.17,73797.32,0.0,0.0,0.0,1e-05]
[1780179616201,64.17,73798.81,0.0,0.0,0.0,1e-05]
[1780179621398,64.17,73800.16,0.0,0.0,0.0,1e-05]
[1780179627279,64.17,73801.07,0.0,0.0,0.0,1e-05]
[1780179631468,64.17,73801.66,0.0,0.0,0.0,1e-05]
[1780179639363,64.17,73801.48,0.0,0.0,0.0,1e-05]
[1780179644401,64.17,73802.22,0.0,0.0,0.0,1e-05]
[1780179649437,64.17,73798.3,0.0,0.0,0.0,1e-05]
[1780179654472,64.17,73798.6,0.0,0.0,0.0,1e-05]
[1780179659507,64.17,73794.57,0.0,0.0,0.0,1e-05]
[1780179662536,64.17,73778.92,0.0,0.0,0.0,1e-05]
[1780179664542,64.17,73768.63,0.0,0.0,0.0,1e-05]
[1780179669577,64.17,73764.48,0.0,0.0,0.0,1e-05]
[1780179674613,64.17,73769.21,0.0,0.0,0.0,1e-05]
[1780179680655,64.17,73772.81,0.0,0.0,0.0,1e-05]
[1780179684683,64.17,73765.77,0.0,0.0,0.0,1e-05]
[1780179689719,64.17,73765.4,0.0,0.0,0.0,1e-05]
[1780179691737,64.17,73762.39,0.0,0.0,0.0,1e-05]
[1780179696767,64.17,73763.32,0.0,0.0,0.0,1e-05]
[1780179701980,64.17,73765.14,0.0,0.0,0.0,1e-05]
[1780179707843,64.17,73767.53,0.0,0.0,0.0,1e-05]
[1780179712879,64.17,73766.56,0.0,0.0,0.0,1e-05]
[1780179717913,64.17,73769.89,0.0,0.0,0.0,1e-05]
[1780179718921,64.17,73776.05,0.0,0.0,0.0,1e-05]
[1780179723956,64.17,73778.9,0.0,0.0,0.0,1e-05]
[1780179728992,64.17,73774.06,0.0,0.0,0.0,1e-05]
[1780179734028,64.17,73772.86,0.0,0.0,0.0,1e-05]
[1780179739063,64.17,73772.97,0.0,0.0,0.0,1e-05]
[1780179744098,64.17,73772.78,0.0,0.0,0.0,1e-05]
[1780179749134,64.17,73771.42,0.0,0.0,0.0,1e-05]
[1780179751147,64.17,73771.38,0.0,0.0,0.0,1e-05]
[1780179756182,64.17,73767.44,0.0,0.0,0.0,1e-05]
[1780179760211,64.17,73761.71,0.0,0.0,0.0,1e-05]
[1780179765245,64.17,73761.11,0.0,0.0,0.0,1e-05]
[1780179770280,64.17,73761.34,0.0,0.0,0.0,1e-05]
[1780179775324,64.17,73761.46,0.0,0.0,0.0,1e-05]
[1780179780356,64.17,73761.66,0.0,0.0,0.0,1e-05]
[1780179785393,64.17,73760.69,0.0,0.0,0.0,1e-05]
[1780179790428,64.17,73759.87,0.0,0.0,0.0,1e-05]
[1780179795463,64.17,73759.94,0.0,0.0,0.0,1e-05]
[1780179800497,64.17,73760.5,0.0,0.0,0.0,1e-05]
[1780179805533,64.17,73760.64,0.0,0.0,0.0,1e-05]
[1780179812807,64.17,73760.23,0.0,0.0,0.0,1e-05]
[1780179818625,64.17,73760.45,0.0,0.0,0.0,1e-05]
[1780179823659,64.17,73761.01,0.0,0.0,0.0,1e-05]
[1780179828693,64.17,73761.83,0.0,0.0,0.0,1e-05]
[1780179841784,64.17,73761.88,0.0,0.0,0.0,1e-05]
[1780179848835,64.17,73762.04,0.0,0.0,0.0,1e-05]
[1780179853871,64.17,73762.25,0.0,0.0,0.0,1e-05]
[1780179858907,64.17,73763.23,0.0,0.0,0.0,1e-05]
[1780179863942,64.17,73763.53,0.0,0.0,0.0,1e-05]
[1780179866963,64.17,73769.74,0.0,0.0,0.0,1e-05]
[1780179873230,64.17,73771.31,0.0,0.0,0.0,1e-05]
[1780179876027,64.17,73779.26,0.0,0.0,0.0,1e-05]
[1780179881061,64.17,73776.06,0.0,0.0,0.0,1e-05]
[1780179886098,64.17,73777.0,0.0,0.0,0.0,1e-05]
[1780179891132,64.17,73777.44,0.0,0.0,0.0,1e-05]
[1780179896167,64.17,73781.09,0.0,0.0,0.0,1e-05]
[1780179900196,64.17,73789.07,0.0,0.0,0.0,1e-05]
[1780179901201,64.17,73796.63,0.0,0.0,0.0,1e-05]
[1780179906236,64.17,73792.59,0.0,0.0,0.0,1e-05]
[1780179911273,64.17,73791.57,0.0,0.0,0.0,1e-05]
[1780179916307,64.17,73788.53,0.0,0.0,0.0,1e-05]
[1780179921342,64.17,73789.2,0.0,0.0,0.0,1e-05]
[1780179928391,64.17,73789.23,0.0,0.0,0.0,1e-05]
[1780179933657,64.17,73789.0,0.0,0.0,0.0,1e-05]
[1780179943727,64.17,73788.46,0.0,0.0,0.0,1e-05]
[1780179952559,64.17,73788.25,0.0,0.0,0.0,1e-05]
[1780179957594,64.17,73788.14,0.0,0.0,0.0,1e-05]
[1780179962635,64.17,73788.1,0.0,0.0,0.0,1e-05]
[1780179967666,64.17,73787.57,0.0,0.0,0.0,1e-05]
[1780179969681,64.17,73781.53,0.0,0.0,0.0,1e-05]
[1780179975723,64.17,73778.48,0.0,0.0,0.0,1e-05]
[1780179981764,64.17,73778.46,0.0,0.0,0.0,1e-05]
[1780179986801,64.17,73778.51,0.0,0.0,0.0,1e-05]
[1780179994079,64.17,73778.79,0.0,0.0,0.0,1e-05]
[1780179999891,64.17,73774.48,0.0,0.0,0.0,1e-05]
[1780180004926,64.17,73774.4,0.0,0.0,0.0,1e-05]
[1780180009961,64.17,73775.93,0.0,0.0,0.0,1e-05]
[1780180023059,64.17,73774.97,0.0,0.0,0.0,1e-05]
[1780180029104,64.17,73774.07,0.0,0.0,0.0,1e-05]
[1780180034357,64.17,73777.64,0.0,0.0,0.0,1e-05]
[1780180040182,64.17,73779.85,0.0,0.0,0.0,1e-05]
[1780180047230,64.17,73780.17,0.0,0.0,0.0,1e-05]
[1780180051259,64.17,73779.42,0.0,0.0,0.0,1e-05]
[1780180057301,64.17,73777.56,0.0,0.0,0.0,1e-05]
[1780180064569,64.17,73777.28,0.0,0.0,0.0,1e-05]
[1780180070392,64.17,73776.87,0.0,0.0,0.0,1e-05]
[1780180076433,64.17,73776.38,0.0,0.0,0.0,1e-05]
[1780180082476,64.17,73780.16,0.0,0.0,0.0,1e-05]
[1780180088517,64.17,73780.55,0.0,0.0,0.0,1e-05]
[1780180094785,64.17,73781.4,0.0,0.0,0.0,1e-05]
[1780180102613,64.17,73781.4,0.0,0.0,0.0,1e-05]
[1780180107651,64.17,73782.31,0.0,0.0,0.0,1e-05]
[1780180111679,64.17,73780.95,0.0,0.0,0.0,1e-05]
[1780180116715,64.17,73781.05,0.0,0.0,0.0,1e-05]
[1780180121749,64.17,73783.39,0.0,0.0,0.0,1e-05]
[1780180128798,64.17,73783.78,0.0,0.0,0.0,1e-05]
[1780180133832,64.17,73784.01,0.0,0.0,0.0,1e-05]
[1780180138867,64.17,73782.3,0.0,0.0,0.0,1e-05]
[1780180143903,64.17,73779.82,0.0,0.0,0.0,1e-05]
[1780180148939,64.17,73779.46,0.0,0.0,0.0,1e-05]
[1780180155207,64.17,73778.28,0.0,0.0,0.0,1e-05]
[1780180163041,64.17,73778.14,0.0,0.0,0.0,1e-05]
[1780180168075,64.17,73780.4,0.0,0.0,0.0,1e-05]
[1780180171096,64.17,73781.43,0.0,0.0,0.0,1e-05]
[1780180178145,64.17,73781.78,0.0,0.0,0.0,1e-05]
[1780180183180,64.17,73782.3,0.0,0.0,0.0,1e-05]
[1780180193248,64.17,73782.09,0.0,0.0,0.0,1e-05]
[1780180198296,64.17,73781.88,0.0,0.0,0.0,1e-05]
[1780180200308,64.17,73798.61,0.0,0.0,0.0,1e-05]
[1780180205557,64.17,73803.85,0.0,0.0,0.0,1e-05]
[1780180211379,64.17,73800.0,0.0,0.0,0.0,1e-05]
[1780180216414,64.17,73796.28,0.0,0.0,0.0,1e-05]
[1780180221450,64.17,73795.83,0.0,0.0,0.0,1e-05]
[1780180226484,64.17,73795.9,0.0,0.0,0.0,1e-05]
[1780180231521,64.17,73794.85,0.0,0.0,0.0,1e-05]
[1780180236555,64.17,73794.69,0.0,0.0,0.0,1e-05]
[1780180241591,64.17,73794.78,0.0,0.0,0.0,1e-05]
[1780180246625,64.17,73799.84,0.0,0.0,0.0,1e-05]
[1780180251660,64.17,73799.9,0.0,0.0,0.0,1e-05]
[1780180256697,64.17,73798.7,0.0,0.0,0.0,1e-05]
[1780180257704,64.17,73791.83,0.0,0.0,0.0,1e-05]
[1780180263748,64.17,73788.43,0.0,0.0,0.0,1e-05]
[1780180268782,64.17,73788.54,0.0,0.0,0.0,1e-05]
[1780180273818,64.17,73788.46,0.0,0.0,0.0,1e-05]
[1780180277845,64.17,73782.29,0.0,0.0,0.0,1e-05]
[1780180282884,64.17,73781.39,0.0,0.0,0.0,1e-05]
[1780180286120,64.17,73789.36,0.0,0.0,0.0,1e-05]
[1780180291956,64.17,73785.98,0.0,0.0,0.0,1e-05]
[1780180296990,64.17,73785.6,0.0,0.0,0.0,1e-05]
[1780180302026,64.17,73785.33,0.0,0.0,0.0,1e-05]
[1780180308065,64.17,73785.28,0.0,0.0,0.0,1e-05]
[1780180313101,64.17,73784.77,0.0,0.0,0.0,1e-05]
[1780180320150,64.17,73785.04,0.0,0.0,0.0,1e-05]
[1780180325185,64.17,73785.69,0.0,0.0,0.0,1e-05]
[1780180330220,64.17,73785.48,0.0,0.0,0.0,1e-05]
[1780180335256,64.17,73784.53,0.0,0.0,0.0,1e-05]
[1780180340290,64.17,73784.3,0.0,0.0,0.0,1e-05]
[1780180345324,64.17,73785.74,0.0,0.0,0.0,1e-05]
[1780180350361,64.17,73786.95,0.0,0.0,0.0,1e-05]
[1780180351368,64.17,73787.07,0.0,0.0,0.0,1e-05]
[1780180357409,64.17,73787.23,0.0,0.0,0.0,1e-05]
[1780180362444,64.17,73788.25,0.0,0.0,0.0,1e-05]
[1780180369492,64.17,73786.08,0.0,0.0,0.0,1e-05]
[1780180374529,64.17,73784.17,0.0,0.0,0.0,1e-05]
[1780180379563,64.17,73784.06,0.0,0.0,0.0,1e-05]
[1780180385604,64.17,73785.62,0.0,0.0,0.0,1e-05]
[1780180390641,64.17,73785.31,0.0,0.0,0.0,1e-05]
[1780180396889,64.17,73790.18,0.0,0.0,0.0,1e-05]
[1780180401718,64.17,73783.14,0.0,0.0,0.0,1e-05]
[1780180406960,64.17,73786.79,0.0,0.0,0.0,1e-05]
[1780180412794,64.17,73787.31,0.0,0.0,0.0,1e-05]
[1780180417830,64.17,73788.02,0.0,0.0,0.0,1e-05]
[1780180422866,64.17,73787.9,0.0,0.0,0.0,1e-05]
[1780180431928,64.17,73788.8,0.0,0.0,0.0,1e-05]
[1780180437170,64.17,73793.07,0.0,0.0,0.0,1e-05]
[1780180443006,64.17,73795.89,0.0,0.0,0.0,1e-05]
[1780180452068,64.17,73795.66,0.0,0.0,0.0,1e-05]
[1780180457310,64.17,73790.12,0.0,0.0,0.0,1e-05]
[1780180463149,64.17,73787.72,0.0,0.0,0.0,1e-05]
[1780180468184,64.17,73790.53,0.0,0.0,0.0,1e-05]
[1780180471206,64.17,73791.77,0.0,0.0,0.0,1e-05]
[1780180477451,64.17,73789.02,0.0,0.0,0.0,1e-05]
[1780180483289,64.17,73789.51,0.0,0.0,0.0,1e-05]
[1780180488324,64.17,73789.68,0.0,0.0,0.0,1e-05]
[1780180497598,64.17,73788.99,0.0,0.0,0.0,1e-05]
[1780180503429,64.17,73789.14,0.0,0.0,0.0,1e-05]
[1780180517525,64.17,73789.27,0.0,0.0,0.0,1e-05]
[1780180523570,64.17,73789.54,0.0,0.0,0.0,1e-05]
[1780180528605,64.17,73785.44,0.0,0.0,0.0,1e-05]
[1780180531626,64.17,73785.24,0.0,0.0,0.0,1e-05]
[1780180536661,64.17,73787.57,0.0,0.0,0.0,1e-05]
[1780180541696,64.17,73788.67,0.0,0.0,0.0,1e-05]
[1780180546732,64.17,73789.23,0.0,0.0,0.0,1e-05]
[1780180551767,64.17,73789.25,0.0,0.0,0.0,1e-05]
[1780180556800,64.17,73791.15,0.0,0.0,0.0,1e-05]
[1780180564857,64.17,73791.24,0.0,0.0,0.0,1e-05]
[1780180572913,64.17,73791.26,0.0,0.0,0.0,1e-05]
[1780180578159,64.17,73791.8,0.0,0.0,0.0,1e-05]
[1780180583990,64.17,73792.18,0.0,0.0,0.0,1e-05]
[1780180590035,64.17,73792.21,0.0,0.0,0.0,1e-05]
[1780180591042,64.17,73792.05,0.0,0.0,0.0,1e-05]
[1780180596077,64.17,73792.24,0.0,0.0,0.0,1e-05]
[1780180604133,64.17,73792.15,0.0,0.0,0.0,1e-05]
[1780180608372,64.17,73797.91,0.0,0.0,0.0,1e-05]
[1780180614204,64.17,73798.43,0.0,0.0,0.0,1e-05]
[1780180619240,64.17,73797.15,0.0,0.0,0.0,1e-05]
[1780180624274,64.17,73796.1,0.0,0.0,0.0,1e-05]
[1780180632332,64.17,73794.77,0.0,0.0,0.0,1e-05]
[1780180634344,64.17,73788.24,0.0,0.0,0.0,1e-05]
[1780180639380,64.17,73787.87,0.0,0.0,0.0,1e-05]
[1780180644422,64.17,73787.64,0.0,0.0,0.0,1e-05]
[1780180649451,64.17,73787.88,0.0,0.0,0.0,1e-05]
[1780180651466,64.17,73788.78,0.0,0.0,0.0,1e-05]
[1780180657510,64.17,73789.54,0.0,0.0,0.0,1e-05]
[1780180662544,64.17,73789.27,0.0,0.0,0.0,1e-05]
[1780180667579,64.17,73788.48,0.0,0.0,0.0,1e-05]
[1780180670599,64.17,73781.91,0.0,0.0,0.0,1e-05]
[1780180675634,64.17,73780.73,0.0,0.0,0.0,1e-05]
[1780180676642,64.17,73773.13,0.0,0.0,0.0,1e-05]
[1780180681678,64.17,73767.93,0.0,0.0,0.0,1e-05]
[1780180686712,64.17,73767.2,0.0,0.0,0.0,1e-05]
[1780180691746,64.17,73767.2,0.0,0.0,0.0,1e-05]
[1780180693761,64.17,73761.35,0.0,0.0,0.0,1e-05]
[1780180694767,64.17,73750.29,0.0,0.0,0.0,1e-05]
[1780180696782,64.17,73743.94,0.0,0.0,0.0,1e-05]
[1780180701817,64.17,73741.98,0.0,0.0,0.0,1e-05]
[1780180706852,64.17,73741.19,0.0,0.0,0.0,1e-05]
[1780180711886,64.17,73742.31,0.0,0.0,0.0,1e-05]
[1780180716923,64.17,73747.02,0.0,0.0,0.0,1e-05]
[1780180721956,64.17,73745.09,0.0,0.0,0.0,1e-05]
[1780180726993,64.17,73738.61,0.0,0.0,0.0,1e-05]
[1780180733036,64.17,73738.14,0.0,0.0,0.0,1e-05]
[1780180736057,64.17,73730.34,0.0,0.0,0.0,1e-05]
[1780180741094,64.17,73728.91,0.0,0.0,0.0,1e-05]
[1780180743107,64.17,73734.95,0.0,0.0,0.0,1e-05]
[1780180748142,64.17,73734.79,0.0,0.0,0.0,1e-05]
[1780180753176,64.17,73735.11,0.0,0.0,0.0,1e-05]
[1780180758213,64.17,73735.63,0.0,0.0,0.0,1e-05]
[1780180764257,64.17,73736.46,0.0,0.0,0.0,1e-05]
[1780180769501,64.17,73736.88,0.0,0.0,0.0,1e-05]
[1780180771305,64.17,73737.35,0.0,0.0,0.0,1e-05]
[1780180776340,64.17,73729.78,0.0,0.0,0.0,1e-05]
[1780180781376,64.17,73729.44,0.0,0.0,0.0,1e-05]
[1780180786412,64.17,73724.57,0.0,0.0,0.0,1e-05]
[1780180793460,64.17,73725.24,0.0,0.0,0.0,1e-05]
[1780180799712,64.17,73724.59,0.0,0.0,0.0,1e-05]
[1780180802525,64.17,73718.62,0.0,0.0,0.0,1e-05]
[1780180803532,64.17,73711.94,0.0,0.0,0.0,1e-05]
[1780180806558,64.17,73692.22,0.0,0.0,0.0,1e-05]
[1780180811594,64.17,73694.65,0.0,0.0,0.0,1e-05]
[1780180816629,64.17,73696.1,0.0,0.0,0.0,1e-05]
[1780180821663,64.17,73699.24,0.0,0.0,0.0,1e-05]
[1780180822671,64.17,73705.05,0.0,0.0,0.0,1e-05]
[1780180827705,64.17,73710.75,0.0,0.0,0.0,1e-05]
[1780180832740,64.17,73704.27,0.0,0.0,0.0,1e-05]
[1780180837776,64.17,73703.84,0.0,0.0,0.0,1e-05]
[1780180842811,64.17,73705.72,0.0,0.0,0.0,1e-05]
[1780180850872,64.17,73707.45,0.0,0.0,0.0,1e-05]
[1780180855907,64.17,73711.96,0.0,0.0,0.0,1e-05]
[1780180860942,64.17,73713.17,0.0,0.0,0.0,1e-05]
[1780180865982,64.17,73711.39,0.0,0.0,0.0,1e-05]
[1780180872019,64.17,73710.52,0.0,0.0,0.0,1e-05]
[1780180877053,64.17,73706.39,0.0,0.0,0.0,1e-05]
[1780180882088,64.17,73704.49,0.0,0.0,0.0,1e-05]
[1780180887123,64.17,73707.24,0.0,0.0,0.0,1e-05]
[1780180891152,64.17,73708.11,0.0,0.0,0.0,1e-05]
[1780180897194,64.17,73707.11,0.0,0.0,0.0,1e-05]
[1780180900422,64.17,73714.74,0.0,0.0,0.0,1e-05]
[1780180906260,64.17,73714.62,0.0,0.0,0.0,1e-05]
[1780180911295,64.17,73716.28,0.0,0.0,0.0,1e-05]
[1780180915324,64.17,73722.09,0.0,0.0,0.0,1e-05]
[1780180920574,64.17,73723.5,0.0,0.0,0.0,1e-05]
[1780180923383,64.17,73729.37,0.0,0.0,0.0,1e-05]
[1780180928417,64.17,73729.67,0.0,0.0,0.0,1e-05]
[1780180933453,64.17,73728.62,0.0,0.0,0.0,1e-05]
[1780180938488,64.17,73728.89,0.0,0.0,0.0,1e-05]
[1780180943525,64.17,73725.42,0.0,0.0,0.0,1e-05]
[1780180948559,64.17,73724.83,0.0,0.0,0.0,1e-05]
[1780180951582,64.17,73724.88,0.0,0.0,0.0,1e-05]
[1780180959636,64.17,73724.84,0.0,0.0,0.0,1e-05]
[1780180966684,64.17,73725.13,0.0,0.0,0.0,1e-05]
[1780180971720,64.17,73726.61,0.0,0.0,0.0,1e-05]
[1780180979775,64.17,73725.95,0.0,0.0,0.0,1e-05]
[1780180984811,64.17,73726.07,0.0,0.0,0.0,1e-05]
[1780180989846,64.17,73725.96,0.0,0.0,0.0,1e-05]
[1780180994881,64.17,73726.42,0.0,0.0,0.0,1e-05]
[1780180999917,64.17,73725.98,0.0,0.0,0.0,1e-05]
[1780181004950,64.17,73726.23,0.0,0.0,0.0,1e-05]
[1780181009985,64.17,73726.47,0.0,0.0,0.0,1e-05]
[1780181011215,64.17,73727.01,0.0,0.0,0.0,1e-05]
[1780181020056,64.17,73726.82,0.0,0.0,0.0,1e-05]
[1780181031130,64.17,73727.16,0.0,0.0,0.0,1e-05]
[1780181040196,64.17,73726.14,0.0,0.0,0.0,1e-05]
[1780181045238,64.17,73718.02,0.0,0.0,0.0,1e-05]
[1780181049259,64.17,73712.15,0.0,0.0,0.0,1e-05]
[1780181054294,64.17,73704.42,0.0,0.0,0.0,1e-05]
[1780181059333,64.17,73703.98,0.0,0.0,0.0,1e-05]
[1780181066378,64.17,73705.27,0.0,0.0,0.0,1e-05]
[1780181071659,64.17,73710.26,0.0,0.0,0.0,1e-05]
[1780181077460,64.17,73705.67,0.0,0.0,0.0,1e-05]
[1780181082496,64.17,73705.8,0.0,0.0,0.0,1e-05]
[1780181091798,64.17,73707.67,0.0,0.0,0.0,1e-05]
[1780181097603,64.17,73706.67,0.0,0.0,0.0,1e-05]
[1780181102638,64.17,73707.3,0.0,0.0,0.0,1e-05]
[1780181111938,64.17,73708.15,0.0,0.0,0.0,1e-05]
[1780181118751,64.17,73707.55,0.0,0.0,0.0,1e-05]
[1780181123788,64.17,73708.02,0.0,0.0,0.0,1e-05]
[1780181132082,64.17,73708.07,0.0,0.0,0.0,1e-05]
[1780181140906,64.17,73708.62,0.0,0.0,0.0,1e-05]
[1780181147961,64.17,73708.54,0.0,0.0,0.0,1e-05]
[1780181152996,64.17,73709.24,0.0,0.0,0.0,1e-05]
[1780181158031,64.17,73709.43,0.0,0.0,0.0,1e-05]
[1780181163066,64.17,73718.92,0.0,0.0,0.0,1e-05]
[1780181167099,64.17,73724.4,0.0,0.0,0.0,1e-05]
[1780181172137,64.17,73732.11,0.0,0.0,0.0,1e-05]
[1780181173146,64.17,73740.81,0.0,0.0,0.0,1e-05]
[1780181178178,64.17,73744.93,0.0,0.0,0.0,1e-05]
[1780181183216,64.17,73745.19,0.0,0.0,0.0,1e-05]
[1780181188257,64.17,73745.8,0.0,0.0,0.0,1e-05]
[1780181191273,64.17,73745.73,0.0,0.0,0.0,1e-05]
[1780181201343,64.17,73745.33,0.0,0.0,0.0,1e-05]
[1780181207385,64.17,73745.62,0.0,0.0,0.0,1e-05]
[1780181212656,64.17,73745.51,0.0,0.0,0.0,1e-05]
[1780181220475,64.17,73745.41,0.0,0.0,0.0,1e-05]
[1780181223503,64.17,73739.04,0.0,0.0,0.0,1e-05]
[1780181228544,64.17,73740.97,0.0,0.0,0.0,1e-05]
[1780181235585,64.17,73741.69,0.0,0.0,0.0,1e-05]
[1780181240621,64.17,73741.18,0.0,0.0,0.0,1e-05]
[1780181245655,64.17,73746.67,0.0,0.0,0.0,1e-05]
[1780181250690,64.17,73751.14,0.0,0.0,0.0,1e-05]
[1780181251697,64.17,73758.49,0.0,0.0,0.0,1e-05]
[1780181256732,64.17,73762.87,0.0,0.0,0.0,1e-05]
[1780181262774,64.17,73762.86,0.0,0.0,0.0,1e-05]
[1780181269823,64.17,73762.48,0.0,0.0,0.0,1e-05]
[1780181274857,64.17,73762.28,0.0,0.0,0.0,1e-05]
[1780181279894,64.17,73762.01,0.0,0.0,0.0,1e-05]
[1780181284928,64.17,73762.51,0.0,0.0,0.0,1e-05]
[1780181289963,64.17,73761.81,0.0,0.0,0.0,1e-05]
[1780181294997,64.17,73761.25,0.0,0.0,0.0,1e-05]
[1780181300036,64.17,73761.23,0.0,0.0,0.0,1e-05]
[1780181305069,64.17,73761.06,0.0,0.0,0.0,1e-05]
[1780181312116,64.17,73760.67,0.0,0.0,0.0,1e-05]
[1780181318162,64.17,73760.12,0.0,0.0,0.0,1e-05]
[1780181323434,64.17,73756.6,0.0,0.0,0.0,1e-05]
[1780181329239,64.17,73755.63,0.0,0.0,0.0,1e-05]
[1780181335284,64.17,73756.32,0.0,0.0,0.0,1e-05]
[1780181340319,64.17,73756.05,0.0,0.0,0.0,1e-05]
[1780181345354,64.17,73756.17,0.0,0.0,0.0,1e-05]
[1780181350389,64.17,73757.24,0.0,0.0,0.0,1e-05]
[1780181358445,64.17,73758.53,0.0,0.0,0.0,1e-05]
[1780181363480,64.17,73758.56,0.0,0.0,0.0,1e-05]
[1780181368515,64.17,73758.7,0.0,0.0,0.0,1e-05]
[1780181371536,64.17,73759.43,0.0,0.0,0.0,1e-05]
[1780181376573,64.17,73764.67,0.0,0.0,0.0,1e-05]
[1780181383855,64.17,73765.75,0.0,0.0,0.0,1e-05]
[1780181389663,64.17,73765.47,0.0,0.0,0.0,1e-05]
[1780181395704,64.17,73765.47,0.0,0.0,0.0,1e-05]
[1780181401747,64.17,73765.59,0.0,0.0,0.0,1e-05]
[1780181406783,64.17,73756.93,0.0,0.0,0.0,1e-05]
[1780181414067,64.17,73757.17,0.0,0.0,0.0,1e-05]
[1780181422897,64.17,73757.31,0.0,0.0,0.0,1e-05]
[1780181427931,64.17,73756.26,0.0,0.0,0.0,1e-05]
[1780181431958,64.17,73755.99,0.0,0.0,0.0,1e-05]
[1780181440018,64.17,73756.81,0.0,0.0,0.0,1e-05]
[1780181445058,64.17,73756.14,0.0,0.0,0.0,1e-05]
[1780181450091,64.17,73755.89,0.0,0.0,0.0,1e-05]
[1780181456134,64.17,73755.35,0.0,0.0,0.0,1e-05]
[1780181461167,64.17,73754.21,0.0,0.0,0.0,1e-05]
[1780181466204,64.17,73753.55,0.0,0.0,0.0,1e-05]
[1780181471238,64.17,73753.39,0.0,0.0,0.0,1e-05]
[1780181476275,64.17,73758.0,0.0,0.0,0.0,1e-05]
[1780181481309,64.17,73758.14,0.0,0.0,0.0,1e-05]
[1780181486346,64.17,73759.05,0.0,0.0,0.0,1e-05]
[1780181491379,64.17,73758.67,0.0,0.0,0.0,1e-05]
[1780181496413,64.17,73759.33,0.0,0.0,0.0,1e-05]
[1780181501449,64.17,73759.51,0.0,0.0,0.0,1e-05]
[1780181506486,64.17,73761.45,0.0,0.0,0.0,1e-05]
[1780181511524,64.17,73761.89,0.0,0.0,0.0,1e-05]
[1780181515552,64.17,73768.15,0.0,0.0,0.0,0.0]
[1780181522605,64.17,73766.51,0.0,0.0,0.0,0.0]
[1780181525625,64.17,73760.67,0.0,0.0,0.0,1e-05]
[1780181530658,64.17,73758.52,0.0,0.0,0.0,1e-05]
[1780181537706,64.17,73755.81,0.0,0.0,0.0,1e-05]
[1780181542740,64.17,73755.73,0.0,0.0,0.0,1e-05]
[1780181547775,64.17,73755.77,0.0,0.0,0.0,1e-05]
[1780181555050,64.17,73755.64,0.0,0.0,0.0,0.0]
[1780181560868,64.17,73758.86,0.0,0.0,0.0,0.0]
[1780181565901,64.17,73759.43,0.0,0.0,0.0,0.0]
[1780181572952,64.17,73760.21,0.0,0.0,0.0,0.0]
[1780181578993,64.17,73758.11,0.0,0.0,0.0,0.0]
[1780181585261,64.17,73757.96,0.0,0.0,0.0,0.0]
[1780181595330,64.17,73757.91,0.0,0.0,0.0,0.0]
[1780181602153,64.17,73757.79,0.0,0.0,0.0,0.0]
[1780181610209,64.17,73757.33,0.0,0.0,0.0,0.0]
[1780181612226,64.17,73757.43,0.0,0.0,0.0,0.0]
[1780181617258,64.17,73757.51,0.0,0.0,0.0,0.0]
[1780181622295,64.17,73758.76,0.0,0.0,0.0,0.0]
[1780181632361,64.17,73759.43,0.0,0.0,0.0,0.0]
[1780181637413,64.17,73759.47,0.0,0.0,0.0,0.0]
[1780181645682,64.17,73759.53,0.0,0.0,0.0,0.0]
[1780181653512,64.17,73759.71,0.0,0.0,0.0,0.0]
[1780181663584,64.17,73759.81,0.0,0.0,0.0,0.0]
[1780181670639,64.17,73759.89,0.0,0.0,0.0,0.0]
[1780181671646,64.17,73759.95,0.0,0.0,0.0,0.0]
[1780181680714,64.17,73759.87,0.0,0.0,0.0,0.0]
[1780181685751,64.17,73764.87,0.0,0.0,0.0,0.0]
[1780181690785,64.17,73766.31,0.0,0.0,0.0,0.0]
[1780181696828,64.17,73766.93,0.0,0.0,0.0,0.0]
[1780181701862,64.17,73767.56,0.0,0.0,0.0,0.0]
[1780181707904,64.17,73769.07,0.0,0.0,0.0,0.0]
[1780181714954,64.17,73769.29,0.0,0.0,0.0,0.0]
[1780181719990,64.17,73768.97,0.0,0.0,0.0,0.0]
[1780181725025,64.17,73769.26,0.0,0.0,0.0,0.0]
[1780181730064,64.17,73769.23,0.0,0.0,0.0,0.0]
[1780181732074,64.17,73769.19,0.0,0.0,0.0,0.0]
[1780181740131,64.17,73769.41,0.0,0.0,0.0,0.0]
[1780181745165,64.17,73768.33,0.0,0.0,0.0,0.0]
[1780181751208,64.17,73768.45,0.0,0.0,0.0,0.0]
[1780181756456,64.17,73768.83,0.0,0.0,0.0,0.0]
[1780181763291,64.17,73771.8,0.0,0.0,0.0,0.0]
[1780181768326,64.17,73771.45,0.0,0.0,0.0,0.0]
[1780181775377,64.17,73771.08,0.0,0.0,0.0,0.0]
[1780181779405,64.17,73763.89,0.0,0.0,0.0,0.0]
[1780181784439,64.17,73763.68,0.0,0.0,0.0,0.0]
[1780181790496,64.17,73762.98,0.0,0.0,0.0,0.0]
[1780181796736,64.17,73762.85,0.0,0.0,0.0,0.0]
[1780181806807,64.17,73763.01,0.0,0.0,0.0,0.0]
[1780181812650,64.17,73762.85,0.0,0.0,0.0,0.0]
[1780181817685,64.17,73763.28,0.0,0.0,0.0,0.0]
[1780181822721,64.17,73763.86,0.0,0.0,0.0,0.0]
[1780181829769,64.17,73763.59,0.0,0.0,0.0,0.0]
[1780181837018,64.17,73763.58,0.0,0.0,0.0,0.0]
[1780181843868,64.17,73763.27,0.0,0.0,0.0,0.0]
[1780181848903,64.17,73762.93,0.0,0.0,0.0,0.0]
[1780181857158,64.17,73762.98,0.0,0.0,0.0,0.0]
[1780181865014,64.17,73762.83,0.0,0.0,0.0,0.0]
[1780181871057,64.17,73762.84,0.0,0.0,0.0,0.0]
[1780181877298,64.17,73762.32,0.0,0.0,0.0,0.0]
[1780181883141,64.17,73768.6,0.0,0.0,0.0,0.0]
[1780181888175,64.17,73771.17,0.0,0.0,0.0,0.0]
[1780181893210,64.17,73774.58,0.0,0.0,0.0,0.0]
[1780181897440,64.17,73784.19,0.0,0.0,0.0,0.0]
[1780181900259,64.17,73792.95,0.0,0.0,0.0,0.0]
[1780181905295,64.17,73794.0,0.0,0.0,0.0,0.0]
[1780181913351,64.17,73793.4,0.0,0.0,0.0,0.0]
[1780181919394,64.17,73792.49,0.0,0.0,0.0,0.0]
[1780181926443,64.17,73793.12,0.0,0.0,0.0,0.0]
[1780181931478,64.17,73792.63,0.0,0.0,0.0,0.0]
[1780181937722,64.17,73792.46,0.0,0.0,0.0,0.0]
[1780181943565,64.17,73791.81,0.0,0.0,0.0,0.0]
[1780181948597,64.17,73786.95,0.0,0.0,0.0,0.0]
[1780181953632,64.17,73785.04,0.0,0.0,0.0,0.0]
[1780181958667,64.17,73784.61,0.0,0.0,0.0,0.0]
[1780181963702,64.17,73784.9,0.0,0.0,0.0,0.0]
[1780181972769,64.17,73785.15,0.0,0.0,0.0,0.0]
[1780181974782,64.17,73777.32,0.0,0.0,0.0,0.0]
[1780181985857,64.17,73778.12,0.0,0.0,0.0,0.0]
[1780181998151,64.17,73779.53,0.0,0.0,0.0,0.0]
[1780182003990,64.17,73784.06,0.0,0.0,0.0,0.0]
[1780182009026,64.17,73786.36,0.0,0.0,0.0,0.0]
[1780182015069,64.17,73787.01,0.0,0.0,0.0,0.0]
[1780182021109,64.17,73785.64,0.0,0.0,0.0,0.0]
[1780182028159,64.17,73785.11,0.0,0.0,0.0,0.0]
[1780182033193,64.17,73779.73,0.0,0.0,0.0,0.0]
[1780182038430,64.17,73779.4,0.0,0.0,0.0,0.0]
[1780182044272,64.17,73779.63,0.0,0.0,0.0,0.0]
[1780182049306,64.17,73780.02,0.0,0.0,0.0,0.0]
[1780182054358,64.17,73784.0,0.0,0.0,0.0,0.0]
[1780182059393,64.17,73786.63,0.0,0.0,0.0,0.0]
[1780182064428,64.17,73786.68,0.0,0.0,0.0,0.0]
[1780182071479,64.17,73787.17,0.0,0.0,0.0,0.0]
[1780182076512,64.17,73787.54,0.0,0.0,0.0,0.0]
[1780182081547,64.17,73787.08,0.0,0.0,0.0,0.0]
[1780182086582,64.17,73787.69,0.0,0.0,0.0,0.0]
[1780182088784,64.17,73779.3,0.0,0.0,0.0,0.0]
[1780182091623,64.17,73784.15,0.0,0.0,0.0,0.0]
[1780182093631,64.17,73789.76,0.0,0.0,0.0,0.0]
[1780182098854,64.17,73794.57,0.0,0.0,0.0,0.0]
[1780182104709,64.17,73799.17,0.0,0.0,0.0,0.0]
[1780182106723,64.17,73806.23,0.0,0.0,0.0,0.0]
[1780182107730,64.17,73812.01,0.0,0.0,0.0,0.0]
[1780182111758,64.17,73820.96,0.0,0.0,0.0,0.0]
[1780182116793,64.17,73824.41,0.0,0.0,0.0,0.0]
[1780182121832,64.17,73825.07,0.0,0.0,0.0,0.0]
[1780182123843,64.17,73832.18,0.0,0.0,0.0,0.0]
[1780182126863,64.17,73839.5,0.0,0.0,0.0,0.0]
[1780182127876,64.17,73846.25,0.0,0.0,0.0,0.0]
[1780182129067,64.17,73853.97,0.0,0.0,0.0,0.0]
[1780182134919,64.17,73856.86,0.0,0.0,0.0,0.0]
[1780182139136,64.17,73868.35,0.0,0.0,0.0,0.0]
[1780182144991,64.17,73870.54,0.0,0.0,0.0,0.0]
[1780182150032,64.17,73871.59,0.0,0.0,0.0,0.0]
[1780182151033,64.17,73871.84,0.0,0.0,0.0,0.0]
[1780182157075,64.17,73871.65,0.0,0.0,0.0,0.0]
[1780182162111,64.17,73870.49,0.0,0.0,0.0,0.0]
[1780182167147,64.17,73872.24,0.0,0.0,0.0,0.0]
[1780182172182,64.17,73873.34,0.0,0.0,0.0,0.0]
[1780182177217,64.17,73876.31,0.0,0.0,0.0,0.0]
[1780182184266,64.17,73876.58,0.0,0.0,0.0,0.0]
[1780182189300,64.17,73877.52,0.0,0.0,0.0,0.0]
[1780182194336,64.17,73876.95,0.0,0.0,0.0,0.0]
[1780182199558,64.17,73878.88,0.0,0.0,0.0,0.0]
[1780182205413,64.17,73879.86,0.0,0.0,0.0,0.0]
[1780182210447,64.17,73884.21,0.0,0.0,0.0,0.0]
[1780182211455,64.17,73885.01,0.0,0.0,0.0,0.0]
[1780182216489,64.17,73883.78,0.0,0.0,0.0,0.0]
[1780182228574,64.17,73882.01,0.0,0.0,0.0,0.0]
[1780182233608,64.17,73876.74,0.0,0.0,0.0,0.0]
[1780182235623,64.17,73869.62,0.0,0.0,0.0,0.0]
[1780182240658,64.17,73868.6,0.0,0.0,0.0,0.0]
[1780182246701,64.17,73866.9,0.0,0.0,0.0,0.0]
[1780182249913,64.17,73876.54,0.0,0.0,0.0,0.0]
[1780182251738,64.17,73886.41,0.0,0.0,0.0,0.0]
[1780182256773,64.17,73892.86,0.0,0.0,0.0,0.0]
[1780182261809,64.17,73894.49,0.0,0.0,0.0,0.0]
[1780182262823,64.17,73887.34,0.0,0.0,0.0,0.0]
[1780182267852,64.17,73885.73,0.0,0.0,0.0,0.0]
[1780182271881,64.17,73883.76,0.0,0.0,0.0,0.0]
[1780182276915,64.17,73882.4,0.0,0.0,0.0,0.0]
[1780182282956,64.17,73886.17,0.0,0.0,0.0,0.0]
[1780182287996,64.17,73888.14,0.0,0.0,0.0,0.0]
[1780182293029,64.17,73887.93,0.0,0.0,0.0,0.0]
[1780182300264,64.17,73888.08,0.0,0.0,0.0,0.0]
[1780182306119,64.17,73888.01,0.0,0.0,0.0,0.0]
[1780182312162,64.17,73888.67,0.0,0.0,0.0,0.0]
[1780182317197,64.17,73887.6,0.0,0.0,0.0,0.0]
[1780182322231,64.17,73887.36,0.0,0.0,0.0,0.0]
[1780182327267,64.17,73886.25,0.0,0.0,0.0,0.0]
[1780182333308,64.17,73886.14,0.0,0.0,0.0,0.0]
[1780182338344,64.17,73885.36,0.0,0.0,0.0,0.0]
[1780182344386,64.17,73885.33,0.0,0.0,0.0,0.0]
[1780182349420,64.17,73885.13,0.0,0.0,0.0,0.0]
[1780182359493,64.17,73885.09,0.0,0.0,0.0,0.0]
[1780182364531,64.17,73884.47,0.0,0.0,0.0,0.0]
[1780182370756,64.17,73883.72,0.0,0.0,0.0,0.0]
[1780182376616,64.17,73883.83,0.0,0.0,0.0,0.0]
[1780182384671,64.17,73883.39,0.0,0.0,0.0,0.0]
[1780182390897,64.17,73883.2,0.0,0.0,0.0,0.0]
[1780182391720,64.17,73883.2,0.0,0.0,0.0,0.0]
[1780182396757,64.17,73879.9,0.0,0.0,0.0,0.0]
[1780182398772,64.17,73874.18,0.0,0.0,0.0,0.0]
[1780182400970,64.17,73863.13,0.0,0.0,0.0,0.0]
[1780182406832,64.17,73854.18,0.0,0.0,0.0,0.0]
[1780182408842,64.17,73845.24,0.0,0.0,0.0,0.0]
[1780182409849,64.17,73853.01,0.0,0.0,0.0,0.0]
[1780182412870,64.17,73862.32,0.0,0.0,0.0,0.0]
[1780182417905,64.17,73871.65,0.0,0.0,0.0,0.0]
[1780182423947,64.17,73875.77,0.0,0.0,0.0,0.0]
[1780182428982,64.17,73876.93,0.0,0.0,0.0,0.0]
[1780182431180,64.17,73885.55,0.0,0.0,0.0,0.0]
[1780182437038,64.17,73885.69,0.0,0.0,0.0,0.0]
[1780182443082,64.17,73880.52,0.0,0.0,0.0,0.0]
[1780182444088,64.17,73866.08,0.0,0.0,0.0,0.0]
[1780182449122,64.17,73861.6,0.0,0.0,0.0,0.0]
[1780182451322,64.17,73862.16,0.0,0.0,0.0,0.0]
[1780182457178,64.17,73862.14,0.0,0.0,0.0,0.0]
[1780182463222,64.17,73860.67,0.0,0.0,0.0,0.0]
[1780182471463,64.17,73862.52,0.0,0.0,0.0,0.0]
[1780182477320,64.17,73861.93,0.0,0.0,0.0,0.0]
[1780182480341,64.17,73855.32,0.0,0.0,0.0,0.0]
[1780182485376,64.17,73855.08,0.0,0.0,0.0,0.0]
[1780182490412,64.17,73856.59,0.0,0.0,0.0,0.0]
[1780182495447,64.17,73855.99,0.0,0.0,0.0,0.0]
[1780182500481,64.17,73856.01,0.0,0.0,0.0,0.0]
[1780182505517,64.17,73859.11,0.0,0.0,0.0,0.0]
[1780182511559,64.17,73858.14,0.0,0.0,0.0,0.0]
[1780182519614,64.17,73858.06,0.0,0.0,0.0,0.0]
[1780182524652,64.17,73854.37,0.0,0.0,0.0,0.0]
[1780182532706,64.17,73851.59,0.0,0.0,0.0,0.0]
[1780182539754,64.17,73851.17,0.0,0.0,0.0,0.0]
[1780182545809,64.17,73851.17,0.0,0.0,0.0,0.0]
[1780182550842,64.17,73846.31,0.0,0.0,0.0,0.0]
[1780182552035,64.17,73840.91,0.0,0.0,0.0,0.0]
[1780182558899,64.17,73836.97,0.0,0.0,0.0,0.0]
[1780182563935,64.17,73834.37,0.0,0.0,0.0,0.0]
[1780182566955,64.17,73822.68,0.0,0.0,0.0,0.0]
[1780182572176,64.17,73818.9,0.0,0.0,0.0,0.0]
[1780182578032,64.17,73815.79,0.0,0.0,0.0,0.0]
[1780182584075,64.17,73818.55,0.0,0.0,0.0,0.0]
[1780182589109,64.17,73826.02,0.0,0.0,0.0,0.0]
[1780182595151,64.17,73828.53,0.0,0.0,0.0,0.0]
[1780182602386,64.17,73823.3,0.0,0.0,0.0,0.0]
[1780182608241,64.17,73820.58,0.0,0.0,0.0,0.0]
[1780182613277,64.17,73820.47,0.0,0.0,0.0,0.0]
[1780182618311,64.17,73820.48,0.0,0.0,0.0,0.0]
[1780182623346,64.17,73819.57,0.0,0.0,0.0,0.0]
[1780182628382,64.17,73811.67,0.0,0.0,0.0,0.0]
[1780182631403,64.17,73808.14,0.0,0.0,0.0,0.0]
[1780182632598,64.17,73802.68,0.0,0.0,0.0,0.0]
[1780182638452,64.17,73802.07,0.0,0.0,0.0,0.0]
[1780182643487,64.17,73799.15,0.0,0.0,0.0,0.0]
[1780182648523,64.17,73798.51,0.0,0.0,0.0,0.0]
[1780182653560,64.17,73797.17,0.0,0.0,0.0,0.0]
[1780182658594,64.17,73797.47,0.0,0.0,0.0,0.0]
[1780182663630,64.17,73796.21,0.0,0.0,0.0,0.0]
[1780182666655,64.17,73784.33,0.0,0.0,0.0,0.0]
[1780182671689,64.17,73780.71,0.0,0.0,0.0,0.0]
[1780182676722,64.17,73781.45,0.0,0.0,0.0,0.0]
[1780182682768,64.17,73781.59,0.0,0.0,0.0,0.0]
[1780182687800,64.17,73782.08,0.0,0.0,0.0,0.0]
[1780182692834,64.17,73772.43,0.0,0.0,0.0,0.0]
[1780182697870,64.17,73772.38,0.0,0.0,0.0,0.0]
[1780182703096,64.17,73767.31,0.0,0.0,0.0,0.0]
[1780182705926,64.17,73761.09,0.0,0.0,0.0,0.0]
[1780182710960,64.17,73760.73,0.0,0.0,0.0,0.0]
[1780182720029,64.17,73760.69,0.0,0.0,0.0,0.0]
[1780182726068,64.17,73760.68,0.0,0.0,0.0,0.0]
[1780182731104,64.17,73762.35,0.0,0.0,0.0,0.0]
[1780182736137,64.17,73762.38,0.0,0.0,0.0,0.0]
[1780182741172,64.17,73760.03,0.0,0.0,0.0,0.0]
[1780182746207,64.17,73748.19,0.0,0.0,0.0,0.0]
[1780182751243,64.17,73753.04,0.0,0.0,0.0,0.0]
[1780182759300,64.17,73753.19,0.0,0.0,0.0,0.0]
[1780182764335,64.17,73748.83,0.0,0.0,0.0,0.0]
[1780182770376,64.17,73746.14,0.0,0.0,0.0,0.0]
[1780182776417,64.17,73747.03,0.0,0.0,0.0,0.0]
[1780182781453,64.17,73742.38,0.0,0.0,0.0,0.0]
[1780182786490,64.17,73743.92,0.0,0.0,0.0,0.0]
[1780182792532,64.17,73744.86,0.0,0.0,0.0,0.0]
[1780182797565,64.17,73743.88,0.0,0.0,0.0,0.0]
[1780182802599,64.17,73744.01,0.0,0.0,0.0,0.0]
[1780182812670,64.17,73743.68,0.0,0.0,0.0,0.0]
[1780182817705,64.17,73744.6,0.0,0.0,0.0,0.0]
[1780182822740,64.17,73744.66,0.0,0.0,0.0,0.0]
[1780182828782,64.17,73744.91,0.0,0.0,0.0,0.0]
[1780182833817,64.17,73749.25,0.0,0.0,0.0,0.0]
[1780182838856,64.17,73747.54,0.0,0.0,0.0,0.0]
[1780182843891,64.17,73747.6,0.0,0.0,0.0,0.0]
[1780182848927,64.17,73748.66,0.0,0.0,0.0,0.0]
[1780182853961,64.17,73746.86,0.0,0.0,0.0,0.0]
[1780182860003,64.17,73744.05,0.0,0.0,0.0,0.0]
[1780182864032,64.17,73737.96,0.0,0.0,0.0,0.0]
[1780182870074,64.17,73737.71,0.0,0.0,0.0,0.0]
[1780182871080,64.17,73736.91,0.0,0.0,0.0,0.0]
[1780182876116,64.17,73739.15,0.0,0.0,0.0,0.0]
[1780182881151,64.17,73743.2,0.0,0.0,0.0,0.0]
[1780182886187,64.17,73745.87,0.0,0.0,0.0,0.0]
[1780182893235,64.17,73748.26,0.0,0.0,0.0,0.0]
[1780182898270,64.17,73747.74,0.0,0.0,0.0,0.0]
[1780182904531,64.17,73747.86,0.0,0.0,0.0,0.0]
[1780182910354,64.17,73748.96,0.0,0.0,0.0,0.0]
[1780182915390,64.17,73750.16,0.0,0.0,0.0,0.0]
[1780182916397,64.17,73743.33,0.0,0.0,0.0,0.0]
[1780182921450,64.17,73742.28,0.0,0.0,0.0,0.0]
[1780182924678,64.17,73736.91,0.0,0.0,0.0,0.0]
[1780182930514,64.17,73734.94,0.0,0.0,0.0,0.0]
[1780182932531,64.17,73734.61,0.0,0.0,0.0,0.0]
[1780182937565,64.17,73732.84,0.0,0.0,0.0,0.0]
[1780182944818,64.17,73732.84,0.0,0.0,0.0,0.0]
[1780182950655,64.17,73737.96,0.0,0.0,0.0,0.0]
[1780182954888,64.17,73745.67,0.0,0.0,0.0,0.0]
[1780182960726,64.17,73746.7,0.0,0.0,0.0,0.0]
[1780182963747,64.17,73735.4,0.0,0.0,0.0,0.0]
[1780182968781,64.17,73733.98,0.0,0.0,0.0,0.0]
[1780182975029,64.17,73733.23,0.0,0.0,0.0,0.0]
[1780182981876,64.17,73731.36,0.0,0.0,0.0,0.0]
[1780182986910,64.17,73732.75,0.0,0.0,0.0,0.0]
[1780182991948,64.17,73735.97,0.0,0.0,0.0,0.0]
[1780182995170,64.17,73741.34,0.0,0.0,0.0,0.0]
[1780183001008,64.17,73742.64,0.0,0.0,0.0,0.0]
[1780183007051,64.17,73742.68,0.0,0.0,0.0,0.0]
[1780183012085,64.17,73743.16,0.0,0.0,0.0,0.0]
[1780183018129,64.17,73743.09,0.0,0.0,0.0,0.0]
[1780183023163,64.17,73743.88,0.0,0.0,0.0,0.0]
[1780183028197,64.17,73744.55,0.0,0.0,0.0,0.0]
[1780183033233,64.17,73744.76,0.0,0.0,0.0,0.0]
[1780183038269,64.17,73745.1,0.0,0.0,0.0,0.0]
[1780183043302,64.17,73744.8,0.0,0.0,0.0,0.0]
[1780183048339,64.17,73745.84,0.0,0.0,0.0,0.0]
[1780183050351,64.17,73753.96,0.0,0.0,0.0,0.0]
[1780183051359,64.17,73754.39,0.0,0.0,0.0,0.0]
[1780183058408,64.17,73757.05,0.0,0.0,0.0,0.0]
[1780183063443,64.17,73759.42,0.0,0.0,0.0,0.0]
[1780183068478,64.17,73759.35,0.0,0.0,0.0,0.0]
[1780183073514,64.17,73760.89,0.0,0.0,0.0,0.0]
[1780183075734,64.17,73768.86,0.0,0.0,0.0,0.0]
[1780183081569,64.17,73772.97,0.0,0.0,0.0,0.0]
[1780183086603,64.17,73776.2,0.0,0.0,0.0,0.0]
[1780183092645,64.17,73776.25,0.0,0.0,0.0,0.0]
[1780183100705,64.17,73776.68,0.0,0.0,0.0,0.0]
[1780183105944,64.17,73777.9,0.0,0.0,0.0,0.0]
[1780183109768,64.17,73783.99,0.0,0.0,0.0,0.0]
[1780183111785,64.17,73782.67,0.0,0.0,0.0,0.0]
[1780183117824,64.17,73782.16,0.0,0.0,0.0,0.0]
[1780183122860,64.17,73781.31,0.0,0.0,0.0,0.0]
[1780183128901,64.17,73781.48,0.0,0.0,0.0,0.0]
[1780183136156,64.17,73781.77,0.0,0.0,0.0,0.0]
[1780183141998,64.17,73785.57,0.0,0.0,0.0,0.0]
[1780183147038,64.17,73783.37,0.0,0.0,0.0,0.0]
[1780183152073,64.17,73784.06,0.0,0.0,0.0,0.0]
[1780183157108,64.17,73783.41,0.0,0.0,0.0,0.0]
[1780183162143,64.17,73782.45,0.0,0.0,0.0,0.0]
[1780183168185,64.17,73782.15,0.0,0.0,0.0,0.0]
[1780183171206,64.17,73781.95,0.0,0.0,0.0,0.0]
[1780183176241,64.17,73779.79,0.0,0.0,0.0,0.0]
[1780183182285,64.17,73779.16,0.0,0.0,0.0,0.0]
[1780183186311,64.17,73773.81,0.0,0.0,0.0,0.0]
[1780183191347,64.17,73771.26,0.0,0.0,0.0,0.0]
[1780183196381,64.17,73770.56,0.0,0.0,0.0,0.0]
[1780183201418,64.17,73770.09,0.0,0.0,0.0,0.0]
[1780183206675,64.17,73766.14,0.0,0.0,0.0,0.0]
[1780183208471,64.17,73743.37,0.0,0.0,0.0,0.0]
[1780183213507,64.17,73742.46,0.0,0.0,0.0,0.0]
[1780183218542,64.17,73732.95,0.0,0.0,0.0,0.0]
[1780183223578,64.17,73729.75,0.0,0.0,0.0,0.0]
[1780183228613,64.17,73741.78,0.0,0.0,0.0,0.0]
[1780183231634,64.17,73743.75,0.0,0.0,0.0,0.0]
[1780183236890,64.17,73743.64,0.0,0.0,0.0,0.0]
[1780183242711,64.17,73744.04,0.0,0.0,0.0,0.0]
[1780183246962,64.17,73737.77,0.0,0.0,0.0,0.0]
[1780183252781,64.17,73733.08,0.0,0.0,0.0,0.0]
[1780183257817,64.17,73730.99,0.0,0.0,0.0,0.0]
[1780183262852,64.17,73728.41,0.0,0.0,0.0,0.0]
[1780183267892,64.17,73728.12,0.0,0.0,0.0,0.0]
[1780183272927,64.17,73727.59,0.0,0.0,0.0,0.0]
[1780183277962,64.17,73727.49,0.0,0.0,0.0,0.0]
[1780183283010,64.17,73726.78,0.0,0.0,0.0,0.0]
[1780183288032,64.17,73725.64,0.0,0.0,0.0,0.0]
[1780183291054,64.17,73727.07,0.0,0.0,0.0,0.0]
[1780183296090,64.17,73727.79,0.0,0.0,0.0,0.0]
[1780183302147,64.17,73727.45,0.0,0.0,0.0,0.0]
[1780183307392,64.17,73727.2,0.0,0.0,0.0,0.0]
[1780183313231,64.17,73728.69,0.0,0.0,0.0,0.0]
[1780183318268,64.17,73733.84,0.0,0.0,0.0,0.0]
[1780183319274,64.17,73727.29,0.0,0.0,0.0,0.0]
[1780183321288,64.17,73720.3,0.0,0.0,0.0,0.0]
[1780183326323,64.17,73718.81,0.0,0.0,0.0,0.0]
[1780183331358,64.17,73718.12,0.0,0.0,0.0,0.0]
[1780183337399,64.17,73716.9,0.0,0.0,0.0,0.0]
[1780183342435,64.17,73718.78,0.0,0.0,0.0,0.0]
[1780183347470,64.17,73720.89,0.0,0.0,0.0,0.0]
[1780183352506,64.17,73717.49,0.0,0.0,0.0,0.0]
[1780183356535,64.17,73726.61,0.0,0.0,0.0,0.0]
[1780183361569,64.17,73728.29,0.0,0.0,0.0,0.0]
[1780183367827,64.17,73728.38,0.0,0.0,0.0,0.0]
[1780183371640,64.17,73735.15,0.0,0.0,0.0,0.0]
[1780183376674,64.17,73738.42,0.0,0.0,0.0,0.0]
[1780183381709,64.17,73741.05,0.0,0.0,0.0,0.0]
[1780183386745,64.17,73741.4,0.0,0.0,0.0,0.0]
[1780183392788,64.17,73742.46,0.0,0.0,0.0,0.0]
[1780183398038,64.17,73742.68,0.0,0.0,0.0,0.0]
[1780183404873,64.17,73742.51,0.0,0.0,0.0,0.0]
[1780183410914,64.17,73742.52,0.0,0.0,0.0,0.0]
[1780183411921,64.17,73742.06,0.0,0.0,0.0,0.0]
[1780183416956,64.17,73744.03,0.0,0.0,0.0,0.0]
[1780183421992,64.17,73745.64,0.0,0.0,0.0,0.0]
[1780183428248,64.17,73745.71,0.0,0.0,0.0,0.0]
[1780183434078,64.17,73745.71,0.0,0.0,0.0,0.0]
[1780183445155,64.17,73747.79,0.0,0.0,0.0,0.0]
[1780183450190,64.17,73748.72,0.0,0.0,0.0,0.0]
[1780183456232,64.17,73749.31,0.0,0.0,0.0,0.0]
[1780183461267,64.17,73749.31,0.0,0.0,0.0,0.0]
[1780183466301,64.17,73749.26,0.0,0.0,0.0,0.0]
[1780183472345,64.17,73748.31,0.0,0.0,0.0,0.0]
[1780183478599,64.17,73747.99,0.0,0.0,0.0,0.0]
[1780183485435,64.17,73747.8,0.0,0.0,0.0,0.0]
[1780183490469,64.17,73748.06,0.0,0.0,0.0,0.0]
[1780183498741,64.17,73747.95,0.0,0.0,0.0,0.0]
[1780183504568,64.17,73746.63,0.0,0.0,0.0,0.0]
[1780183509603,64.17,73745.59,0.0,0.0,0.0,0.0]
[1780183515645,64.17,73745.97,0.0,0.0,0.0,0.0]
[1780183520680,64.17,73745.53,0.0,0.0,0.0,0.0]
[1780183526722,64.17,73745.5,0.0,0.0,0.0,0.0]
[1780183531757,64.17,73743.81,0.0,0.0,0.0,0.0]
[1780183536793,64.17,73743.19,0.0,0.0,0.0,0.0]
[1780183541827,64.17,73742.29,0.0,0.0,0.0,0.0]
[1780183547869,64.17,73743.36,0.0,0.0,0.0,0.0]
[1780183552904,64.17,73744.81,0.0,0.0,0.0,0.0]
[1780183556931,64.17,73758.69,0.0,0.0,0.0,0.0]
[1780183561966,64.17,73767.76,0.0,0.0,0.0,0.0]
[1780183567002,64.17,73770.09,0.0,0.0,0.0,0.0]
[1780183572039,64.17,73771.5,0.0,0.0,0.0,0.0]
[1780183579304,64.17,73772.21,0.0,0.0,0.0,0.0]
[1780183585131,64.17,73772.99,0.0,0.0,0.0,0.0]
[1780183590167,64.17,73774.93,0.0,0.0,0.0,0.0]
[1780183591173,64.17,73775.29,0.0,0.0,0.0,0.0]
[1780183596208,64.17,73774.46,0.0,0.0,0.0,0.0]
[1780183603256,64.17,73772.9,0.0,0.0,0.0,0.0]
[1780183608292,64.17,73772.29,0.0,0.0,0.0,0.0]
[1780183613327,64.17,73771.05,0.0,0.0,0.0,0.0]
[1780183618361,64.17,73771.14,0.0,0.0,0.0,0.0]
[1780183623397,64.17,73773.81,0.0,0.0,0.0,0.0]
[1780183628431,64.17,73774.08,0.0,0.0,0.0,0.0]
[1780183633466,64.17,73774.57,0.0,0.0,0.0,0.0]
[1780183639725,64.17,73775.05,0.0,0.0,0.0,0.0]
[1780183645551,64.17,73775.32,0.0,0.0,0.0,0.0]
[1780183650588,64.17,73776.67,0.0,0.0,0.0,0.0]
[1780183651595,64.17,73776.66,0.0,0.0,0.0,0.0]
[1780183659865,64.17,73776.51,0.0,0.0,0.0,0.0]
[1780183665695,64.17,73777.18,0.0,0.0,0.0,0.0]
[1780183677777,64.17,73777.42,0.0,0.0,0.0,0.0]
[1780183682812,64.17,73777.14,0.0,0.0,0.0,0.0]
[1780183687847,64.17,73777.18,0.0,0.0,0.0,0.0]
[1780183693891,64.17,73777.0,0.0,0.0,0.0,0.0]
[1780183698925,64.17,73772.67,0.0,0.0,0.0,0.0]
[1780183703960,64.17,73769.4,0.0,0.0,0.0,0.0]
[1780183708994,64.17,73769.88,0.0,0.0,0.0,0.0]
[1780183712021,64.17,73769.75,0.0,0.0,0.0,0.0]
[1780183717052,64.17,73770.08,0.0,0.0,0.0,0.0]
[1780183723097,64.17,73769.91,0.0,0.0,0.0,0.0]
[1780183728129,64.17,73769.7,0.0,0.0,0.0,0.0]
[1780183733166,64.17,73769.89,0.0,0.0,0.0,0.0]
[1780183738200,64.17,73774.36,0.0,0.0,0.0,0.0]
[1780183743235,64.17,73776.66,0.0,0.0,0.0,0.0]
[1780183748270,64.17,73775.58,0.0,0.0,0.0,0.0]
[1780183753306,64.17,73772.63,0.0,0.0,0.0,0.0]
[1780183755319,64.17,73767.05,0.0,0.0,0.0,0.0]
[1780183761360,64.17,73765.63,0.0,0.0,0.0,0.0]
[1780183766399,64.17,73764.35,0.0,0.0,0.0,0.0]
[1780183772440,64.17,73763.13,0.0,0.0,0.0,0.0]
[1780183777686,64.17,73760.51,0.0,0.0,0.0,0.0]
[1780183783517,64.17,73759.92,0.0,0.0,0.0,0.0]
[1780183788554,64.17,73763.0,0.0,0.0,0.0,0.0]
[1780183792586,64.17,73742.38,0.0,0.0,0.0,0.0]
[1780183794600,64.17,73735.86,0.0,0.0,0.0,0.0]
[1780183795607,64.17,73742.17,0.0,0.0,0.0,0.0]
[1780183797838,64.17,73751.13,0.0,0.0,0.0,0.0]
[1780183803663,64.17,73749.72,0.0,0.0,0.0,0.0]
[1780183808698,64.17,73747.54,0.0,0.0,0.0,0.0]
[1780183810712,64.17,73741.81,0.0,0.0,0.0,0.0]
[1780183815748,64.17,73734.1,0.0,0.0,0.0,0.0]
[1780183817979,64.17,73728.11,0.0,0.0,0.0,0.0]
[1780183823804,64.17,73727.91,0.0,0.0,0.0,0.0]
[1780183825824,64.17,73735.96,0.0,0.0,0.0,0.0]
[1780183830856,64.17,73737.57,0.0,0.0,0.0,0.0]
[1780183831858,64.17,73737.61,0.0,0.0,0.0,0.0]
[1780183837902,64.17,73737.52,0.0,0.0,0.0,0.0]
[1780183842937,64.17,73743.76,0.0,0.0,0.0,0.0]
[1780183847971,64.17,73745.05,0.0,0.0,0.0,0.0]
[1780183854015,64.17,73745.26,0.0,0.0,0.0,0.0]
[1780183859049,64.17,73746.79,0.0,0.0,0.0,0.0]
[1780183867108,64.17,73746.85,0.0,0.0,0.0,0.0]
[1780183875165,64.17,73747.21,0.0,0.0,0.0,0.0]
[1780183876172,64.17,73740.36,0.0,0.0,0.0,0.0]
[1780183877178,64.17,73732.58,0.0,0.0,0.0,0.0]
[1780183883220,64.17,73729.13,0.0,0.0,0.0,0.0]
[1780183888477,64.17,73729.72,0.0,0.0,0.0,0.0]
[1780183891277,64.17,73730.44,0.0,0.0,0.0,0.0]
[1780183896311,64.17,73730.74,0.0,0.0,0.0,0.0]
[1780183901347,64.17,73728.31,0.0,0.0,0.0,0.0]
[1780183908620,64.17,73728.45,0.0,0.0,0.0,0.0]
[1780183914436,64.17,73727.74,0.0,0.0,0.0,0.0]
[1780183919476,64.17,73728.95,0.0,0.0,0.0,0.0]
[1780183924511,64.17,73729.24,0.0,0.0,0.0,0.0]
[1780183930555,64.17,73729.07,0.0,0.0,0.0,0.0]
[1780183935588,64.17,73723.62,0.0,0.0,0.0,0.0]
[1780183937602,64.17,73717.22,0.0,0.0,0.0,0.0]
[1780183942637,64.17,73717.46,0.0,0.0,0.0,0.0]
[1780183948900,64.17,73717.95,0.0,0.0,0.0,0.0]
[1780183951704,64.17,73717.73,0.0,0.0,0.0,0.0]
[1780183956734,64.17,73717.23,0.0,0.0,0.0,0.0]
[1780183962778,64.17,73717.07,0.0,0.0,0.0,0.0]
[1780183967812,64.17,73720.7,0.0,0.0,0.0,0.0]
[1780183972849,64.17,73722.3,0.0,0.0,0.0,0.0]
[1780183977884,64.17,73722.79,0.0,0.0,0.0,0.0]
[1780183982922,64.17,73722.97,0.0,0.0,0.0,0.0]
[1780183989183,64.17,73719.18,0.0,0.0,0.0,0.0]
[1780183995007,64.17,73719.33,0.0,0.0,0.0,0.0]
[1780184002053,64.17,73715.26,0.0,0.0,0.0,0.0]
[1780184004071,64.17,73709.5,0.0,0.0,0.0,0.0]
[1780184009107,64.17,73709.3,0.0,0.0,0.0,0.0]
[1780184011120,64.17,73710.14,0.0,0.0,0.0,0.0]
[1780184017162,64.17,73711.33,0.0,0.0,0.0,0.0]
[1780184022197,64.17,73711.58,0.0,0.0,0.0,0.0]
[1780184027233,64.17,73712.0,0.0,0.0,0.0,0.0]
[1780184033285,64.17,73711.77,0.0,0.0,0.0,0.0]
[1780184038320,64.17,73713.91,0.0,0.0,0.0,0.0]
[1780184044362,64.17,73713.65,0.0,0.0,0.0,0.0]
[1780184049603,64.17,73713.46,0.0,0.0,0.0,0.0]
[1780184059673,64.17,73713.52,0.0,0.0,0.0,0.0]
[1780184067522,64.17,73713.0,0.0,0.0,0.0,0.0]
[1780184071550,64.17,73713.11,0.0,0.0,0.0,0.0]
[1780184079813,64.17,73712.73,0.0,0.0,0.0,0.0]
[1780184085649,64.17,73712.68,0.0,0.0,0.0,0.0]
[1780184092702,64.17,73712.78,0.0,0.0,0.0,0.0]
[1780184099953,64.17,73711.94,0.0,0.0,0.0,0.0]
[1780184102769,64.17,73705.39,0.0,0.0,0.0,0.0]
[1780184103777,64.17,73699.68,0.0,0.0,0.0,0.0]
[1780184110028,64.17,73698.53,0.0,0.0,0.0,0.0]
[1780184118882,64.17,73697.68,0.0,0.0,0.0,0.0]
[1780184128952,64.17,73697.87,0.0,0.0,0.0,0.0]
[1780184136001,64.17,73697.63,0.0,0.0,0.0,0.0]
[1780184147075,64.17,73697.69,0.0,0.0,0.0,0.0]
[1780184158155,64.17,73697.69,0.0,0.0,0.0,0.0]
[1780184166210,64.17,73697.19,0.0,0.0,0.0,0.0]
[1780184171246,64.17,73697.39,0.0,0.0,0.0,0.0]
[1780184177287,64.17,73694.66,0.0,0.0,0.0,0.0]
[1780184179302,64.17,73686.91,0.0,0.0,0.0,0.0]
[1780184184336,64.17,73685.46,0.0,0.0,0.0,0.0]
[1780184189372,64.17,73686.05,0.0,0.0,0.0,0.0]
[1780184191387,64.17,73686.74,0.0,0.0,0.0,0.0]
[1780184195428,64.17,73694.31,0.0,0.0,0.0,0.0]
[1780184196434,64.17,73701.84,0.0,0.0,0.0,0.0]
[1780184200664,64.17,73707.65,0.0,0.0,0.0,0.0]
[1780184207511,64.17,73708.75,0.0,0.0,0.0,0.0]
[1780184212546,64.17,73709.32,0.0,0.0,0.0,0.0]
[1780184217581,64.17,73707.75,0.0,0.0,0.0,0.0]
[1780184222616,64.17,73704.38,0.0,0.0,0.0,0.0]
[1780184227650,64.17,73703.3,0.0,0.0,0.0,0.0]
[1780184232687,64.17,73698.9,0.0,0.0,0.0,0.0]
[1780184238731,64.17,73697.33,0.0,0.0,0.0,0.0]
[1780184243792,64.17,73696.2,0.0,0.0,0.0,0.0]
[1780184251016,64.17,73694.37,0.0,0.0,0.0,0.0]
[1780184256882,64.17,73693.78,0.0,0.0,0.0,0.0]
[1780184261086,64.17,73688.47,0.0,0.0,0.0,0.0]
[1780184266953,64.17,73685.56,0.0,0.0,0.0,0.0]
[1780184272995,64.17,73684.76,0.0,0.0,0.0,0.0]
[1780184281226,64.17,73684.29,0.0,0.0,0.0,0.0]
[1780184291297,64.17,73684.34,0.0,0.0,0.0,0.0]
[1780184297165,64.17,73683.8,0.0,0.0,0.0,0.0]
[1780184302201,64.17,73683.68,0.0,0.0,0.0,0.0]
[1780184308243,64.17,73683.35,0.0,0.0,0.0,0.0]
[1780184311440,64.17,73683.25,0.0,0.0,0.0,0.0]
[1780184317307,64.17,73683.17,0.0,0.0,0.0,0.0]
[1780184322342,64.17,73682.7,0.0,0.0,0.0,0.0]
[1780184327379,64.17,73682.5,0.0,0.0,0.0,0.0]
[1780184332414,64.17,73681.91,0.0,0.0,0.0,0.0]
[1780184338455,64.17,73682.49,0.0,0.0,0.0,0.0]
[1780184343491,64.17,73687.04,0.0,0.0,0.0,0.0]
[1780184352554,64.17,73688.25,0.0,0.0,0.0,0.0]
[1780184358600,64.17,73686.24,0.0,0.0,0.0,0.0]
[1780184363635,64.17,73685.73,0.0,0.0,0.0,0.0]
[1780184368669,64.17,73687.0,0.0,0.0,0.0,0.0]
[1780184371865,64.17,73688.7,0.0,0.0,0.0,0.0]
[1780184380754,64.17,73689.68,0.0,0.0,0.0,0.0]
[1780184385789,64.17,73689.92,0.0,0.0,0.0,0.0]
[1780184386796,64.17,73683.97,0.0,0.0,0.0,0.0]
[1780184392007,64.17,73683.92,0.0,0.0,0.0,0.0]
[1780184397876,64.17,73685.74,0.0,0.0,0.0,0.0]
[1780184398880,64.17,73693.34,0.0,0.0,0.0,0.0]
[1780184402077,64.17,73699.31,0.0,0.0,0.0,0.0]
[1780184408950,64.17,73699.22,0.0,0.0,0.0,0.0]
[1780184413986,64.17,73697.37,0.0,0.0,0.0,0.0]
[1780184419020,64.17,73698.58,0.0,0.0,0.0,0.0]
[1780184424056,64.17,73698.23,0.0,0.0,0.0,0.0]
[1780184429093,64.17,73698.33,0.0,0.0,0.0,0.0]
[1780184432331,64.17,73698.37,0.0,0.0,0.0,0.0]
[1780184438156,64.17,73698.06,0.0,0.0,0.0,0.0]
[1780184443191,64.17,73697.89,0.0,0.0,0.0,0.0]
[1780184448225,64.17,73697.79,0.0,0.0,0.0,0.0]
[1780184453260,64.17,73697.81,0.0,0.0,0.0,0.0]
[1780184462543,64.17,73697.48,0.0,0.0,0.0,0.0]
[1780184468365,64.17,73697.39,0.0,0.0,0.0,0.0]
[1780184473401,64.17,73699.16,0.0,0.0,0.0,0.0]
[1780184478435,64.17,73700.95,0.0,0.0,0.0,0.0]
[1780184488504,64.17,73702.46,0.0,0.0,0.0,0.0]
[1780184492753,64.17,73702.14,0.0,0.0,0.0,0.0]
[1780184498577,64.17,73701.72,0.0,0.0,0.0,0.0]
[1780184499581,64.17,73711.14,0.0,0.0,0.0,0.0]
[1780184504617,64.17,73713.95,0.0,0.0,0.0,0.0]
[1780184511666,64.17,73713.83,0.0,0.0,0.0,0.0]
[1780184516701,64.17,73714.31,0.0,0.0,0.0,0.0]
[1780184522743,64.17,73714.16,0.0,0.0,0.0,0.0]
[1780184527778,64.17,73710.98,0.0,0.0,0.0,0.0]
[1780184530798,64.17,73705.03,0.0,0.0,0.0,0.0]
[1780184535834,64.17,73705.65,0.0,0.0,0.0,0.0]
[1780184541875,64.17,73705.04,0.0,0.0,0.0,0.0]
[1780184546910,64.17,73703.19,0.0,0.0,0.0,0.0]
[1780184551946,64.17,73702.34,0.0,0.0,0.0,0.0]
[1780184557988,64.17,73701.93,0.0,0.0,0.0,0.0]
[1780184563247,64.17,73702.7,0.0,0.0,0.0,0.0]
[1780184571079,64.17,73702.81,0.0,0.0,0.0,0.0]
[1780184576114,64.17,73703.15,0.0,0.0,0.0,0.0]
[1780184581149,64.17,73702.67,0.0,0.0,0.0,0.0]
[1780184593458,64.17,73702.51,0.0,0.0,0.0,0.0]
[1780184603528,64.17,73702.43,0.0,0.0,0.0,0.0]
[1780184609347,64.17,73702.45,0.0,0.0,0.0,0.0]
[1780184613598,64.17,73702.45,0.0,0.0,0.0,0.0]
[1780184619417,64.17,73702.45,0.0,0.0,0.0,0.0]
[1780184624452,64.17,73702.76,0.0,0.0,0.0,0.0]
[1780184631501,64.17,73702.95,0.0,0.0,0.0,0.0]
[1780184636536,64.17,73702.89,0.0,0.0,0.0,0.0]
[1780184641571,64.17,73700.94,0.0,0.0,0.0,0.0]
[1780184646605,64.17,73701.05,0.0,0.0,0.0,0.0]
[1780184651641,64.17,73701.5,0.0,0.0,0.0,0.0]
[1780184656675,64.17,73701.71,0.0,0.0,0.0,0.0]
[1780184662717,64.17,73701.83,0.0,0.0,0.0,0.0]
[1780184672787,64.17,73701.89,0.0,0.0,0.0,0.0]
[1780184677822,64.17,73701.99,0.0,0.0,0.0,0.0]
[1780184682857,64.17,73702.06,0.0,0.0,0.0,0.0]
[1780184687895,64.17,73701.99,0.0,0.0,0.0,0.0]
[1780184691922,64.17,73695.2,0.0,0.0,0.0,0.0]
[1780184696958,64.17,73693.99,0.0,0.0,0.0,0.0]
[1780184699980,64.17,73682.65,0.0,0.0,0.0,0.0]
[1780184700989,64.17,73692.94,0.0,0.0,0.0,0.0]
[1780184701994,64.17,73701.84,0.0,0.0,0.0,0.0]
[1780184707027,64.17,73704.09,0.0,0.0,0.0,0.0]
[1780184712068,64.17,73702.43,0.0,0.0,0.0,0.0]
[1780184717102,64.17,73702.74,0.0,0.0,0.0,0.0]
[1780184722137,64.17,73703.86,0.0,0.0,0.0,0.0]
[1780184726165,64.17,73709.57,0.0,0.0,0.0,0.0]
[1780184731201,64.17,73709.91,0.0,0.0,0.0,0.0]
[1780184736236,64.17,73709.89,0.0,0.0,0.0,0.0]
[1780184738250,64.17,73717.43,0.0,0.0,0.0,0.0]
[1780184743284,64.17,73714.75,0.0,0.0,0.0,0.0]
[1780184754622,64.17,73713.61,0.0,0.0,0.0,0.0]
[1780184760411,64.17,73713.54,0.0,0.0,0.0,0.0]
[1780184765448,64.17,73710.42,0.0,0.0,0.0,0.0]
[1780184770482,64.17,73711.26,0.0,0.0,0.0,0.0]
[1780184775517,64.17,73711.61,0.0,0.0,0.0,0.0]
[1780184784838,64.17,73711.65,0.0,0.0,0.0,0.0]
[1780184790622,64.17,73711.55,0.0,0.0,0.0,0.0]
[1780184791629,64.17,73711.71,0.0,0.0,0.0,0.0]
[1780184796664,64.17,73712.47,0.0,0.0,0.0,0.0]
[1780184801699,64.17,73712.64,0.0,0.0,0.0,0.0]
[1780184806734,64.17,73713.6,0.0,0.0,0.0,0.0]
[1780184811770,64.17,73716.88,0.0,0.0,0.0,0.0]
[1780184816805,64.17,73717.51,0.0,0.0,0.0,0.0]
[1780184821841,64.17,73720.46,0.0,0.0,0.0,0.0]
[1780184826875,64.17,73720.73,0.0,0.0,0.0,0.0]
[1780184832918,64.17,73721.09,0.0,0.0,0.0,0.0]
[1780184838960,64.17,73721.45,0.0,0.0,0.0,0.0]
[1780184843994,64.17,73722.38,0.0,0.0,0.0,0.0]
[1780184849029,64.17,73722.36,0.0,0.0,0.0,0.0]
[1780184851042,64.17,73721.02,0.0,0.0,0.0,0.0]
[1780184856078,64.17,73720.28,0.0,0.0,0.0,0.0]
[1780184862119,64.17,73718.59,0.0,0.0,0.0,0.0]
[1780184869168,64.17,73717.51,0.0,0.0,0.0,0.0]
[1780184874204,64.17,73716.46,0.0,0.0,0.0,0.0]
[1780184879240,64.17,73715.66,0.0,0.0,0.0,0.0]
[1780184884276,64.17,73718.03,0.0,0.0,0.0,0.0]
[1780184889310,64.17,73716.62,0.0,0.0,0.0,0.0]
[1780184894344,64.17,73716.39,0.0,0.0,0.0,0.0]
[1780184899379,64.17,73716.93,0.0,0.0,0.0,0.0]
[1780184904414,64.17,73717.56,0.0,0.0,0.0,0.0]
[1780184908443,64.17,73732.16,0.0,0.0,0.0,0.0]
[1780184911463,64.17,73737.48,0.0,0.0,0.0,0.0]
[1780184916499,64.17,73739.99,0.0,0.0,0.0,0.0]
[1780184921534,64.17,73736.96,0.0,0.0,0.0,0.0]
[1780184925847,64.17,73730.72,0.0,0.0,0.0,0.0]
[1780184931605,64.17,73730.11,0.0,0.0,0.0,0.0]
[1780184936641,64.17,73730.84,0.0,0.0,0.0,0.0]
[1780184941677,64.17,73738.67,0.0,0.0,0.0,0.0]
[1780184946709,64.17,73741.12,0.0,0.0,0.0,0.0]
[1780184951744,64.17,73741.77,0.0,0.0,0.0,0.0]
[1780184956780,64.17,73743.5,0.0,0.0,0.0,0.0]
[1780184966133,64.17,73742.88,0.0,0.0,0.0,0.0]
[1780184976203,64.17,73743.98,0.0,0.0,0.0,0.0]
[1780184982962,64.17,73744.06,0.0,0.0,0.0,0.0]
[1780184987998,64.17,73744.12,0.0,0.0,0.0,0.0]
[1780184994040,64.17,73744.2,0.0,0.0,0.0,0.0]
[1780185002097,64.17,73751.26,0.0,0.0,0.0,0.0]
[1780185008140,64.17,73750.45,0.0,0.0,0.0,0.0]
[1780185012169,64.17,73745.17,0.0,0.0,0.0,0.0]
[1780185017203,64.17,73744.18,0.0,0.0,0.0,0.0]
[1780185022237,64.17,73738.27,0.0,0.0,0.0,0.0]
[1780185031300,64.17,73738.87,0.0,0.0,0.0,0.0]
[1780185036336,64.17,73739.1,0.0,0.0,0.0,0.0]
[1780185041370,64.17,73739.92,0.0,0.0,0.0,0.0]
[1780185046407,64.17,73739.63,0.0,0.0,0.0,0.0]
[1780185051442,64.17,73739.66,0.0,0.0,0.0,0.0]
[1780185056772,64.17,73740.23,0.0,0.0,0.0,0.0]
[1780185062526,64.17,73737.84,0.0,0.0,0.0,0.0]
[1780185067563,64.17,73736.8,0.0,0.0,0.0,0.0]
[1780185076914,64.17,73734.49,0.0,0.0,0.0,0.0]
[1780185082667,64.17,73737.33,0.0,0.0,0.0,0.0]
[1780185087701,64.17,73737.87,0.0,0.0,0.0,0.0]
[1780185095760,64.17,73737.9,0.0,0.0,0.0,0.0]
[1780185102809,64.17,73739.12,0.0,0.0,0.0,0.0]
[1780185107844,64.17,73739.07,0.0,0.0,0.0,0.0]
[1780185112879,64.17,73738.25,0.0,0.0,0.0,0.0]
[1780185117914,64.17,73738.36,0.0,0.0,0.0,0.0]
[1780185123957,64.17,73738.2,0.0,0.0,0.0,0.0]
[1780185133021,64.17,73738.35,0.0,0.0,0.0,0.0]
[1780185138056,64.17,73738.52,0.0,0.0,0.0,0.0]
[1780185143091,64.17,73738.79,0.0,0.0,0.0,0.0]
[1780185152153,64.17,73739.29,0.0,0.0,0.0,0.0]
[1780185157479,64.17,73740.04,0.0,0.0,0.0,0.0]
[1780185161217,64.17,73731.39,0.0,0.0,0.0,0.0]
[1780185166252,64.17,73728.61,0.0,0.0,0.0,0.0]
[1780185172293,64.17,73727.67,0.0,0.0,0.0,0.0]
[1780185174307,64.17,73735.37,0.0,0.0,0.0,0.0]
[1780185178336,64.17,73745.47,0.0,0.0,0.0,0.0]
[1780185183371,64.17,73749.42,0.0,0.0,0.0,0.0]
[1780185188405,64.17,73750.26,0.0,0.0,0.0,0.0]
[1780185193441,64.17,73746.43,0.0,0.0,0.0,0.0]
[1780185204515,64.17,73746.76,0.0,0.0,0.0,0.0]
[1780185210560,64.17,73746.64,0.0,0.0,0.0,0.0]
[1780185211568,64.17,73746.46,0.0,0.0,0.0,0.0]
[1780185216604,64.17,73742.38,0.0,0.0,0.0,0.0]
[1780185221637,64.17,73741.63,0.0,0.0,0.0,0.0]
[1780185227979,64.17,73741.47,0.0,0.0,0.0,0.0]
[1780185233723,64.17,73741.48,0.0,0.0,0.0,0.0]
[1780185238757,64.17,73741.11,0.0,0.0,0.0,0.0]
[1780185243792,64.17,73740.99,0.0,0.0,0.0,0.0]
[1780185252855,64.17,73740.96,0.0,0.0,0.0,0.0]
[1780185258190,64.17,73740.32,0.0,0.0,0.0,0.0]
[1780185264938,64.17,73740.43,0.0,0.0,0.0,0.0]
[1780185270980,64.17,73740.54,0.0,0.0,0.0,0.0]
[1780185272997,64.17,73740.65,0.0,0.0,0.0,0.0]
[1780185278332,64.17,73744.66,0.0,0.0,0.0,0.0]
[1780185284072,64.17,73743.69,0.0,0.0,0.0,0.0]
[1780185288422,64.17,73764.33,0.0,0.0,0.0,0.0]
[1780185294143,64.17,73761.29,0.0,0.0,0.0,0.0]
[1780185299176,64.17,73762.4,0.0,0.0,0.0,0.0]
[1780185304212,64.17,73763.89,0.0,0.0,0.0,0.0]
[1780185310255,64.17,73759.78,0.0,0.0,0.0,0.0]
[1780185313276,64.17,73754.18,0.0,0.0,0.0,0.0]
[1780185314283,64.17,73747.9,0.0,0.0,0.0,0.0]
[1780185319319,64.17,73747.01,0.0,0.0,0.0,0.0]
[1780185324353,64.17,73746.96,0.0,0.0,0.0,0.0]
[1780185330395,64.17,73746.41,0.0,0.0,0.0,0.0]
[1780185332409,64.17,73746.36,0.0,0.0,0.0,0.0]
[1780185338773,64.17,73746.22,0.0,0.0,0.0,0.0]
[1780185344493,64.17,73745.55,0.0,0.0,0.0,0.0]
[1780185353558,64.17,73746.02,0.0,0.0,0.0,0.0]
[1780185358591,64.17,73745.73,0.0,0.0,0.0,0.0]
[1780185364638,64.17,73745.71,0.0,0.0,0.0,0.0]
[1780185374704,64.17,73746.42,0.0,0.0,0.0,0.0]
[1780185389125,64.17,73745.59,0.0,0.0,0.0,0.0]
[1780185394850,64.17,73745.59,0.0,0.0,0.0,0.0]
[1780185399884,64.17,73745.63,0.0,0.0,0.0,0.0]
[1780185409265,64.17,73745.38,0.0,0.0,0.0,0.0]
[1780185414987,64.17,73749.83,0.0,0.0,0.0,0.0]
[1780185420026,64.17,73751.6,0.0,0.0,0.0,0.0]
[1780185428080,64.17,73751.57,0.0,0.0,0.0,0.0]
[1780185433116,64.17,73753.47,0.0,0.0,0.0,0.0]
[1780185439475,64.17,73754.84,0.0,0.0,0.0,0.0]
[1780185445199,64.17,73754.8,0.0,0.0,0.0,0.0]
[1780185451242,64.17,73755.33,0.0,0.0,0.0,0.0]
[1780185452250,64.17,73763.7,0.0,0.0,0.0,0.0]
[1780185459615,64.17,73767.97,0.0,0.0,0.0,0.0]
[1780185465340,64.17,73767.97,0.0,0.0,0.0,0.0]
[1780185470374,64.17,73766.44,0.0,0.0,0.0,0.0]
[1780185476416,64.17,73763.68,0.0,0.0,0.0,0.0]
[1780185482459,64.17,73762.97,0.0,0.0,0.0,0.0]
[1780185488501,64.17,73760.7,0.0,0.0,0.0,0.0]
[1780185493539,64.17,73760.69,0.0,0.0,0.0,0.0]
[1780185499897,64.17,73760.27,0.0,0.0,0.0,0.0]
[1780185505620,64.17,73760.77,0.0,0.0,0.0,0.0]
[1780185510655,64.17,73760.85,0.0,0.0,0.0,0.0]
[1780185511662,64.17,73760.86,0.0,0.0,0.0,0.0]
[1780185518712,64.17,73760.59,0.0,0.0,0.0,0.0]
[1780185523746,64.17,73760.48,0.0,0.0,0.0,0.0]
[1780185528784,64.17,73759.42,0.0,0.0,0.0,0.0]
[1780185533818,64.17,73761.75,0.0,0.0,0.0,0.0]
[1780185538853,64.17,73762.75,0.0,0.0,0.0,0.0]
[1780185544896,64.17,73763.2,0.0,0.0,0.0,0.0]
[1780185549931,64.17,73761.64,0.0,0.0,0.0,0.0]
[1780185554967,64.17,73761.32,0.0,0.0,0.0,0.0]
[1780185560340,64.17,73761.25,0.0,0.0,0.0,0.0]
[1780185567052,64.17,73761.36,0.0,0.0,0.0,0.0]
[1780185575108,64.17,73761.2,0.0,0.0,0.0,0.0]
[1780185580480,64.17,73760.82,0.0,0.0,0.0,0.0]
[1780185586184,64.17,73760.68,0.0,0.0,0.0,0.0]
[1780185593233,64.17,73760.25,0.0,0.0,0.0,0.0]
[1780185598281,64.17,73760.28,0.0,0.0,0.0,0.0]
[1780185600627,64.17,73784.82,0.0,0.0,0.0,0.0]
[1780185602303,64.17,73794.36,0.0,0.0,0.0,0.0]
[1780185603310,64.17,73801.47,0.0,0.0,0.0,0.0]
[1780185608347,64.17,73803.11,0.0,0.0,0.0,0.0]
[1780185612373,64.17,73790.32,0.0,0.0,0.0,0.0]
[1780185616402,64.17,73785.14,0.0,0.0,0.0,0.0]
[1780185621438,64.17,73787.75,0.0,0.0,0.0,0.0]
[1780185624459,64.17,73797.7,0.0,0.0,0.0,0.0]
[1780185629493,64.17,73800.82,0.0,0.0,0.0,0.0]
[1780185631508,64.17,73800.44,0.0,0.0,0.0,0.0]
[1780185636543,64.17,73810.11,0.0,0.0,0.0,0.0]
[1780185638557,64.17,73816.03,0.0,0.0,0.0,0.0]
[1780185643593,64.17,73817.67,0.0,0.0,0.0,0.0]
[1780185648627,64.17,73813.7,0.0,0.0,0.0,0.0]
[1780185653661,64.17,73812.92,0.0,0.0,0.0,0.0]
[1780185658698,64.17,73814.54,0.0,0.0,0.0,0.0]
[1780185663732,64.17,73813.74,0.0,0.0,0.0,0.0]
[1780185668768,64.17,73815.06,0.0,0.0,0.0,0.0]
[1780185673803,64.17,73814.38,0.0,0.0,0.0,0.0]
[1780185677830,64.17,73809.06,0.0,0.0,0.0,0.0]
[1780185682867,64.17,73809.59,0.0,0.0,0.0,0.0]
[1780185683874,64.17,73801.79,0.0,0.0,0.0,0.0]
[1780185688908,64.17,73800.92,0.0,0.0,0.0,0.0]
[1780185691932,64.17,73800.9,0.0,0.0,0.0,0.0]
[1780185696965,64.17,73797.77,0.0,0.0,0.0,0.0]
[1780185701999,64.17,73792.09,0.0,0.0,0.0,0.0]
[1780185707037,64.17,73789.67,0.0,0.0,0.0,0.0]
[1780185712072,64.17,73788.9,0.0,0.0,0.0,0.0]
[1780185717108,64.17,73785.55,0.0,0.0,0.0,0.0]
[1780185722144,64.17,73784.15,0.0,0.0,0.0,0.0]
[1780185727177,64.17,73782.83,0.0,0.0,0.0,0.0]
[1780185730198,64.17,73775.43,0.0,0.0,0.0,0.0]
[1780185736240,64.17,73773.31,0.0,0.0,0.0,0.0]
[1780185741612,64.17,73773.91,0.0,0.0,0.0,0.0]
[1780185747322,64.17,73774.72,0.0,0.0,0.0,0.0]
[1780185751682,64.17,73778.45,0.0,0.0,0.0,0.0]
[1780185757388,64.17,73776.9,0.0,0.0,0.0,0.0]
[1780185759402,64.17,73768.93,0.0,0.0,0.0,0.0]
[1780185764437,64.17,73764.3,0.0,0.0,0.0,0.0]
[1780185769473,64.17,73763.54,0.0,0.0,0.0,0.0]
[1780185774506,64.17,73763.15,0.0,0.0,0.0,0.0]
[1780185779542,64.17,73762.04,0.0,0.0,0.0,0.0]
[1780185791962,64.17,73759.98,0.0,0.0,0.0,0.0]
[1780185799685,64.17,73759.27,0.0,0.0,0.0,0.0]
[1780185804719,64.17,73756.68,0.0,0.0,0.0,0.0]
[1780185809754,64.17,73756.73,0.0,0.0,0.0,0.0]
[1780185812102,64.17,73756.48,0.0,0.0,0.0,0.0]
[1780185817811,64.17,73756.03,0.0,0.0,0.0,0.0]
[1780185822847,64.17,73756.37,0.0,0.0,0.0,0.0]
[1780185827881,64.17,73756.55,0.0,0.0,0.0,0.0]
[1780185832917,64.17,73756.13,0.0,0.0,0.0,0.0]
[1780185837951,64.17,73756.76,0.0,0.0,0.0,0.0]
[1780185842986,64.17,73760.92,0.0,0.0,0.0,0.0]
[1780185848021,64.17,73762.81,0.0,0.0,0.0,0.0]
[1780185852050,64.17,73772.06,0.0,0.0,0.0,0.0]
[1780185857084,64.17,73776.55,0.0,0.0,0.0,0.0]
[1780185862453,64.17,73774.54,0.0,0.0,0.0,0.0]
[1780185868160,64.17,73768.16,0.0,0.0,0.0,0.0]
[1780185871182,64.17,73765.96,0.0,0.0,0.0,0.0]
[1780185876218,64.17,73763.47,0.0,0.0,0.0,0.0]
[1780185878232,64.17,73769.17,0.0,0.0,0.0,0.0]
[1780185883267,64.17,73770.39,0.0,0.0,0.0,0.0]
[1780185888302,64.17,73770.06,0.0,0.0,0.0,0.0]
[1780185893337,64.17,73767.73,0.0,0.0,0.0,0.0]
[1780185898375,64.17,73767.74,0.0,0.0,0.0,0.0]
[1780185903414,64.17,73765.31,0.0,0.0,0.0,0.0]
[1780185905430,64.17,73758.1,0.0,0.0,0.0,0.0]
[1780185911467,64.17,73757.58,0.0,0.0,0.0,0.0]
[1780185915497,64.17,73762.78,0.0,0.0,0.0,0.0]
[1780185920531,64.17,73763.11,0.0,0.0,0.0,0.0]
[1780185932952,64.17,73763.48,0.0,0.0,0.0,0.0]
[1780185938676,64.17,73764.95,0.0,0.0,0.0,0.0]
[1780185943705,64.17,73764.07,0.0,0.0,0.0,0.0]
[1780185948741,64.17,73763.52,0.0,0.0,0.0,0.0]
[1780185957805,64.17,73762.1,0.0,0.0,0.0,0.0]
[1780185963165,64.17,73759.8,0.0,0.0,0.0,0.0]
[1780185966874,64.17,73753.86,0.0,0.0,0.0,0.0]
[1780185971901,64.17,73750.85,0.0,0.0,0.0,0.0]
[1780185974923,64.17,73756.17,0.0,0.0,0.0,0.0]
[1780185980964,64.17,73756.37,0.0,0.0,0.0,0.0]
[1780185985998,64.17,73757.37,0.0,0.0,0.0,0.0]
[1780185991036,64.17,73752.74,0.0,0.0,0.0,0.0]
[1780185997078,64.17,73753.37,0.0,0.0,0.0,0.0]
[1780186003124,64.17,73756.88,0.0,0.0,0.0,0.0]
[1780186008161,64.17,73759.35,0.0,0.0,0.0,0.0]
[1780186013194,64.17,73759.76,0.0,0.0,0.0,0.0]
[1780186018228,64.17,73760.02,0.0,0.0,0.0,0.0]
[1780186023263,64.17,73759.71,0.0,0.0,0.0,0.0]
[1780186027292,64.17,73751.54,0.0,0.0,0.0,0.0]
[1780186032329,64.17,73756.65,0.0,0.0,0.0,0.0]
[1780186037363,64.17,73757.2,0.0,0.0,0.0,0.0]
[1780186043725,64.17,73757.31,0.0,0.0,0.0,0.0]
[1780186049447,64.17,73756.99,0.0,0.0,0.0,0.0]
[1780186051461,64.17,73756.61,0.0,0.0,0.0,0.0]
[1780186056496,64.17,73757.77,0.0,0.0,0.0,0.0]
[1780186059516,64.17,73765.43,0.0,0.0,0.0,0.0]
[1780186064552,64.17,73766.62,0.0,0.0,0.0,0.0]
[1780186066566,64.17,73772.08,0.0,0.0,0.0,0.0]
[1780186067572,64.17,73777.33,0.0,0.0,0.0,0.0]
[1780186073937,64.17,73781.02,0.0,0.0,0.0,0.0]
[1780186079657,64.17,73781.17,0.0,0.0,0.0,0.0]
[1780186084690,64.17,73778.68,0.0,0.0,0.0,0.0]
[1780186092747,64.17,73778.07,0.0,0.0,0.0,0.0]
[1780186097784,64.17,73781.44,0.0,0.0,0.0,0.0]
[1780186104156,64.17,73782.41,0.0,0.0,0.0,0.0]
[1780186110874,64.17,73783.19,0.0,0.0,0.0,0.0]
[1780186114226,64.17,73782.83,0.0,0.0,0.0,0.0]
[1780186119938,64.17,73785.03,0.0,0.0,0.0,0.0]
[1780186124974,64.17,73785.74,0.0,0.0,0.0,0.0]
[1780186130011,64.17,73785.45,0.0,0.0,0.0,0.0]
[1780186135044,64.17,73781.38,0.0,0.0,0.0,0.0]
[1780186140079,64.17,73781.82,0.0,0.0,0.0,0.0]
[1780186145114,64.17,73781.25,0.0,0.0,0.0,0.0]
[1780186151156,64.17,73778.93,0.0,0.0,0.0,0.0]
[1780186157198,64.17,73778.73,0.0,0.0,0.0,0.0]
[1780186162233,64.17,73778.18,0.0,0.0,0.0,0.0]
[1780186167269,64.17,73778.69,0.0,0.0,0.0,0.0]
[1780186171296,64.17,73778.31,0.0,0.0,0.0,0.0]
[1780186176331,64.17,73778.13,0.0,0.0,0.0,0.0]
[1780186182372,64.17,73777.53,0.0,0.0,0.0,0.0]
[1780186188414,64.17,73777.58,0.0,0.0,0.0,0.0]
[1780186193451,64.17,73777.24,0.0,0.0,0.0,0.0]
[1780186198486,64.17,73777.76,0.0,0.0,0.0,0.0]
[1780186203522,64.17,73777.61,0.0,0.0,0.0,0.0]
[1780186208555,64.17,73777.32,0.0,0.0,0.0,0.0]
[1780186213590,64.17,73777.38,0.0,0.0,0.0,0.0]
[1780186218626,64.17,73779.98,0.0,0.0,0.0,0.0]
[1780186223661,64.17,73776.62,0.0,0.0,0.0,0.0]
[1780186229703,64.17,73771.88,0.0,0.0,0.0,0.0]
[1780186231717,64.17,73771.19,0.0,0.0,0.0,0.0]
[1780186236752,64.17,73771.87,0.0,0.0,0.0,0.0]
[1780186241786,64.17,73772.02,0.0,0.0,0.0,0.0]
[1780186248836,64.17,73771.69,0.0,0.0,0.0,0.0]
[1780186253870,64.17,73771.61,0.0,0.0,0.0,0.0]
[1780186258905,64.17,73771.37,0.0,0.0,0.0,0.0]
[1780186262936,64.17,73778.16,0.0,0.0,0.0,0.0]
[1780186267968,64.17,73783.36,0.0,0.0,0.0,0.0]
[1780186273003,64.17,73785.39,0.0,0.0,0.0,0.0]
[1780186274015,64.17,73807.96,0.0,0.0,0.0,0.0]
[1780186279048,64.17,73812.14,0.0,0.0,0.0,0.0]
[1780186284083,64.17,73813.35,0.0,0.0,0.0,0.0]
[1780186289118,64.17,73809.95,0.0,0.0,0.0,0.0]
[1780186291131,64.17,73810.06,0.0,0.0,0.0,0.0]
[1780186298180,64.17,73810.58,0.0,0.0,0.0,0.0]
[1780186300197,64.17,73820.17,0.0,0.0,0.0,0.0]
[1780186302210,64.17,73814.75,0.0,0.0,0.0,0.0]
[1780186309263,64.17,73813.45,0.0,0.0,0.0,0.0]
[1780186313290,64.17,73806.04,0.0,0.0,0.0,0.0]
[1780186318327,64.17,73804.14,0.0,0.0,0.0,0.0]
[1780186323359,64.17,73804.25,0.0,0.0,0.0,0.0]
[1780186328395,64.17,73804.05,0.0,0.0,0.0,0.0]
[1780186333430,64.17,73800.29,0.0,0.0,0.0,0.0]
[1780186336453,64.17,73794.43,0.0,0.0,0.0,0.0]
[1780186343499,64.17,73794.02,0.0,0.0,0.0,0.0]
[1780186348537,64.17,73794.73,0.0,0.0,0.0,0.0]
[1780186355925,64.17,73792.68,0.0,0.0,0.0,0.0]
[1780186366662,64.17,73792.31,0.0,0.0,0.0,0.0]
[1780186376732,64.17,73792.23,0.0,0.0,0.0,0.0]
[1780186381767,64.17,73792.09,0.0,0.0,0.0,0.0]
[1780186388815,64.17,73792.14,0.0,0.0,0.0,0.0]
[1780186393851,64.17,73788.27,0.0,0.0,0.0,0.0]
[1780186398885,64.17,73789.31,0.0,0.0,0.0,0.0]
[1780186404928,64.17,73790.03,0.0,0.0,0.0,0.0]
[1780186410970,64.17,73787.3,0.0,0.0,0.0,0.0]
[1780186411976,64.17,73787.3,0.0,0.0,0.0,0.0]
[1780186417012,64.17,73788.9,0.0,0.0,0.0,0.0]
[1780186423055,64.17,73789.57,0.0,0.0,0.0,0.0]
[1780186428090,64.17,73790.19,0.0,0.0,0.0,0.0]
[1780186436486,64.17,73790.31,0.0,0.0,0.0,0.0]
[1780186446557,64.17,73787.84,0.0,0.0,0.0,0.0]
[1780186456626,64.17,73784.36,0.0,0.0,0.0,0.0]
[1780186464344,64.17,73783.96,0.0,0.0,0.0,0.0]
[1780186472399,64.17,73784.23,0.0,0.0,0.0,0.0]
[1780186477434,64.17,73788.35,0.0,0.0,0.0,0.0]
[1780186485490,64.17,73789.4,0.0,0.0,0.0,0.0]
[1780186491533,64.17,73788.13,0.0,0.0,0.0,0.0]
[1780186496912,64.17,73782.97,0.0,0.0,0.0,0.0]
[1780186502619,64.17,73776.13,0.0,0.0,0.0,0.0]
[1780186507654,64.17,73773.39,0.0,0.0,0.0,0.0]
[1780186511682,64.17,73783.42,0.0,0.0,0.0,0.0]
[1780186512689,64.17,73793.31,0.0,0.0,0.0,0.0]
[1780186517724,64.17,73794.56,0.0,0.0,0.0,0.0]
[1780186522759,64.17,73795.3,0.0,0.0,0.0,0.0]
[1780186524773,64.17,73800.43,0.0,0.0,0.0,0.0]
[1780186527794,64.17,73808.06,0.0,0.0,0.0,0.0]
[1780186531822,64.17,73808.97,0.0,0.0,0.0,0.0]
[1780186535851,64.17,73803.36,0.0,0.0,0.0,0.0]
[1780186540886,64.17,73798.62,0.0,0.0,0.0,0.0]
[1780186545920,64.17,73800.29,0.0,0.0,0.0,0.0]
[1780186547934,64.17,73805.54,0.0,0.0,0.0,0.0]
[1780186552969,64.17,73807.34,0.0,0.0,0.0,0.0]
[1780186558006,64.17,73808.23,0.0,0.0,0.0,0.0]
[1780186563039,64.17,73808.06,0.0,0.0,0.0,0.0]
[1780186568075,64.17,73806.07,0.0,0.0,0.0,0.0]
[1780186569080,64.17,73800.93,0.0,0.0,0.0,0.0]
[1780186570088,64.17,73793.84,0.0,0.0,0.0,0.0]
[1780186575123,64.17,73791.93,0.0,0.0,0.0,0.0]
[1780186581165,64.17,73792.15,0.0,0.0,0.0,0.0]
[1780186587553,64.17,73792.03,0.0,0.0,0.0,0.0]
[1780186597622,64.17,73792.48,0.0,0.0,0.0,0.0]
[1780186604331,64.17,73792.52,0.0,0.0,0.0,0.0]
[1780186614401,64.17,73792.55,0.0,0.0,0.0,0.0]
[1780186619435,64.17,73792.58,0.0,0.0,0.0,0.0]
[1780186622457,64.17,73787.5,0.0,0.0,0.0,0.0]
[1780186627832,64.17,73787.68,0.0,0.0,0.0,0.0]
[1780186633534,64.17,73786.97,0.0,0.0,0.0,0.0]
[1780186637902,64.17,73780.79,0.0,0.0,0.0,0.0]
[1780186643607,64.17,73786.01,0.0,0.0,0.0,0.0]
[1780186648638,64.17,73786.27,0.0,0.0,0.0,0.0]
[1780186651660,64.17,73781.98,0.0,0.0,0.0,0.0]
[1780186658042,64.17,73781.8,0.0,0.0,0.0,0.0]
[1780186666765,64.17,73781.47,0.0,0.0,0.0,0.0]
[1780186671800,64.17,73777.29,0.0,0.0,0.0,0.0]
[1780186677843,64.17,73777.5,0.0,0.0,0.0,0.0]
[1780186682878,64.17,73777.62,0.0,0.0,0.0,0.0]
[1780186688920,64.17,73777.83,0.0,0.0,0.0,0.0]
[1780186695969,64.17,73777.83,0.0,0.0,0.0,0.0]
[1780186707048,64.17,73778.25,0.0,0.0,0.0,0.0]
[1780186711076,64.17,73779.54,0.0,0.0,0.0,0.0]
[1780186716111,64.17,73779.98,0.0,0.0,0.0,0.0]
[1780186721146,64.17,73782.96,0.0,0.0,0.0,0.0]
[1780186728536,64.17,73783.54,0.0,0.0,0.0,0.0]
[1780186737258,64.17,73785.37,0.0,0.0,0.0,0.0]
[1780186742293,64.17,73786.56,0.0,0.0,0.0,0.0]
[1780186748676,64.17,73786.84,0.0,0.0,0.0,0.0]
[1780186758746,64.17,73787.74,0.0,0.0,0.0,0.0]
[1780186764447,64.17,73786.57,0.0,0.0,0.0,0.0]
[1780186769482,64.17,73784.83,0.0,0.0,0.0,0.0]
[1780186771496,64.17,73784.45,0.0,0.0,0.0,0.0]
[1780186776533,64.17,73783.73,0.0,0.0,0.0,0.0]
[1780186781568,64.17,73789.58,0.0,0.0,0.0,0.0]
[1780186786603,64.17,73791.7,0.0,0.0,0.0,0.0]
[1780186791641,64.17,73789.42,0.0,0.0,0.0,0.0]
[1780186797681,64.17,73788.95,0.0,0.0,0.0,0.0]
[1780186802718,64.17,73792.78,0.0,0.0,0.0,0.0]
[1780186807755,64.17,73793.0,0.0,0.0,0.0,0.0]
[1780186814804,64.17,73792.23,0.0,0.0,0.0,0.0]
[1780186819838,64.17,73793.92,0.0,0.0,0.0,0.0]
[1780186826889,64.17,73794.8,0.0,0.0,0.0,0.0]
[1780186831923,64.17,73794.99,0.0,0.0,0.0,0.0]
[1780186836958,64.17,73795.31,0.0,0.0,0.0,0.0]
[1780186850060,64.17,73795.57,0.0,0.0,0.0,0.0]
[1780186855094,64.17,73803.16,0.0,0.0,0.0,0.0]
[1780186860136,64.17,73806.93,0.0,0.0,0.0,0.0]
[1780186866175,64.17,73806.62,0.0,0.0,0.0,0.0]
[1780186874236,64.17,73806.83,0.0,0.0,0.0,0.0]
[1780186880275,64.17,73807.15,0.0,0.0,0.0,0.0]
[1780186887323,64.17,73807.53,0.0,0.0,0.0,0.0]
[1780186892358,64.17,73807.52,0.0,0.0,0.0,0.0]
[1780186899731,64.17,73807.79,0.0,0.0,0.0,0.0]
[1780186905449,64.17,73807.7,0.0,0.0,0.0,0.0]
[1780186913506,64.17,73807.68,0.0,0.0,0.0,0.0]
[1780186918541,64.17,73807.55,0.0,0.0,0.0,0.0]
[1780186923576,64.17,73807.68,0.0,0.0,0.0,0.0]
[1780186926597,64.17,73814.06,0.0,0.0,0.0,0.0]
[1780186929941,64.17,73820.85,0.0,0.0,0.0,0.0]
[1780186935660,64.17,73825.0,0.0,0.0,0.0,0.0]
[1780186940013,64.17,73830.85,0.0,0.0,0.0,0.0]
[1780186945731,64.17,73828.11,0.0,0.0,0.0,0.0]
[1780186950766,64.17,73827.24,0.0,0.0,0.0,0.0]
[1780186951772,64.17,73825.74,0.0,0.0,0.0,0.0]
[1780186956807,64.17,73825.17,0.0,0.0,0.0,0.0]
[1780186961844,64.17,73825.06,0.0,0.0,0.0,0.0]
[1780186967884,64.17,73824.98,0.0,0.0,0.0,0.0]
[1780186973927,64.17,73823.98,0.0,0.0,0.0,0.0]
[1780186980294,64.17,73823.69,0.0,0.0,0.0,0.0]
[1780186986011,64.17,73816.93,0.0,0.0,0.0,0.0]
[1780186992053,64.17,73815.56,0.0,0.0,0.0,0.0]
[1780186997088,64.17,73816.08,0.0,0.0,0.0,0.0]
[1780187000439,64.17,73821.35,0.0,0.0,0.0,0.0]
[1780187002123,64.17,73826.92,0.0,0.0,0.0,0.0]
[1780187007158,64.17,73827.78,0.0,0.0,0.0,0.0]
[1780187011186,64.17,73828.31,0.0,0.0,0.0,0.0]
[1780187016221,64.17,73828.55,0.0,0.0,0.0,0.0]
[1780187023269,64.17,73829.1,0.0,0.0,0.0,0.0]
[1780187028309,64.17,73828.06,0.0,0.0,0.0,0.0]
[1780187034352,64.17,73828.37,0.0,0.0,0.0,0.0]
[1780187039388,64.17,73828.71,0.0,0.0,0.0,0.0]
[1780187044423,64.17,73829.69,0.0,0.0,0.0,0.0]
[1780187051471,64.17,73834.06,0.0,0.0,0.0,0.0]
[1780187058519,64.17,73832.51,0.0,0.0,0.0,0.0]
[1780187064565,64.17,73833.51,0.0,0.0,0.0,0.0]
[1780187069597,64.17,73834.56,0.0,0.0,0.0,0.0]
[1780187071611,64.17,73836.47,0.0,0.0,0.0,0.0]
[1780187076646,64.17,73836.55,0.0,0.0,0.0,0.0]
[1780187081682,64.17,73833.97,0.0,0.0,0.0,0.0]
[1780187083695,64.17,73846.32,0.0,0.0,0.0,0.0]
[1780187084702,64.17,73856.67,0.0,0.0,0.0,0.0]
[1780187089739,64.17,73861.39,0.0,0.0,0.0,0.0]
[1780187094771,64.17,73867.78,0.0,0.0,0.0,0.0]
[1780187098800,64.17,73873.73,0.0,0.0,0.0,0.0]
[1780187103836,64.17,73876.14,0.0,0.0,0.0,0.0]
[1780187106856,64.17,73881.28,0.0,0.0,0.0,0.0]
[1780187111891,64.17,73881.94,0.0,0.0,0.0,0.0]
[1780187116929,64.17,73897.61,0.0,0.0,0.0,0.0]
[1780187117934,64.17,73914.45,0.0,0.0,0.0,0.0]
[1780187122969,64.17,73916.46,0.0,0.0,0.0,0.0]
[1780187128018,64.17,73917.56,0.0,0.0,0.0,0.0]
[1780187131353,64.17,73917.05,0.0,0.0,0.0,0.0]
[1780187134046,64.17,73922.27,0.0,0.0,0.0,0.0]
[1780187139084,64.17,73924.04,0.0,0.0,0.0,0.0]
[1780187144119,64.17,73924.62,0.0,0.0,0.0,0.0]
[1780187149155,64.17,73921.68,0.0,0.0,0.0,0.0]
[1780187151493,64.17,73915.93,0.0,0.0,0.0,0.0]
[1780187157222,64.17,73916.38,0.0,0.0,0.0,0.0]
[1780187162256,64.17,73917.21,0.0,0.0,0.0,0.0]
[1780187167296,64.17,73916.93,0.0,0.0,0.0,0.0]
[1780187172327,64.17,73917.01,0.0,0.0,0.0,0.0]
[1780187177362,64.17,73913.13,0.0,0.0,0.0,0.0]
[1780187182399,64.17,73912.47,0.0,0.0,0.0,0.0]
[1780187187433,64.17,73912.97,0.0,0.0,0.0,0.0]
[1780187191462,64.17,73914.08,0.0,0.0,0.0,0.0]
[1780187197501,64.17,73914.96,0.0,0.0,0.0,0.0]
[1780187202537,64.17,73915.67,0.0,0.0,0.0,0.0]
[1780187207572,64.17,73916.36,0.0,0.0,0.0,0.0]
[1780187212606,64.17,73916.39,0.0,0.0,0.0,0.0]
[1780187217643,64.17,73918.27,0.0,0.0,0.0,0.0]
[1780187222678,64.17,73917.69,0.0,0.0,0.0,0.0]
[1780187227713,64.17,73916.32,0.0,0.0,0.0,0.0]
[1780187232748,64.17,73915.67,0.0,0.0,0.0,0.0]
[1780187239797,64.17,73915.15,0.0,0.0,0.0,0.0]
[1780187248860,64.17,73914.36,0.0,0.0,0.0,0.0]
[1780187252240,64.17,73914.22,0.0,0.0,0.0,0.0]
[1780187256917,64.17,73919.88,0.0,0.0,0.0,0.0]
[1780187262372,64.17,73916.64,0.0,0.0,0.0,0.0]
[1780187267994,64.17,73916.6,0.0,0.0,0.0,0.0]
[1780187273041,64.17,73916.46,0.0,0.0,0.0,0.0]
[1780187278072,64.17,73916.28,0.0,0.0,0.0,0.0]
[1780187284110,64.17,73915.96,0.0,0.0,0.0,0.0]
[1780187289145,64.17,73914.59,0.0,0.0,0.0,0.0]
[1780187292582,64.17,73909.31,0.0,0.0,0.0,0.0]
[1780187298209,64.17,73894.18,0.0,0.0,0.0,0.0]
[1780187299215,64.17,73876.63,0.0,0.0,0.0,0.0]
[1780187304251,64.17,73874.75,0.0,0.0,0.0,0.0]
[1780187309288,64.17,73874.18,0.0,0.0,0.0,0.0]
[1780187311301,64.17,73874.75,0.0,0.0,0.0,0.0]
[1780187317343,64.17,73874.75,0.0,0.0,0.0,0.0]
[1780187323385,64.17,73875.66,0.0,0.0,0.0,0.0]
[1780187324392,64.17,73870.53,0.0,0.0,0.0,0.0]
[1780187325400,64.17,73863.37,0.0,0.0,0.0,0.0]
[1780187330434,64.17,73864.2,0.0,0.0,0.0,0.0]
[1780187335469,64.17,73860.55,0.0,0.0,0.0,0.0]
[1780187340504,64.17,73860.58,0.0,0.0,0.0,0.0]
[1780187345543,64.17,73856.48,0.0,0.0,0.0,0.0]
[1780187350578,64.17,73854.76,0.0,0.0,0.0,0.0]
[1780187355613,64.17,73855.08,0.0,0.0,0.0,0.0]
[1780187360650,64.17,73861.24,0.0,0.0,0.0,0.0]
[1780187366690,64.17,73861.89,0.0,0.0,0.0,0.0]
[1780187371726,64.17,73864.91,0.0,0.0,0.0,0.0]
[1780187377769,64.17,73864.65,0.0,0.0,0.0,0.0]
[1780187382803,64.17,73865.62,0.0,0.0,0.0,0.0]
[1780187387838,64.17,73865.49,0.0,0.0,0.0,0.0]
[1780187393298,64.17,73865.92,0.0,0.0,0.0,0.0]
[1780187398916,64.17,73862.39,0.0,0.0,0.0,0.0]
[1780187401936,64.17,73857.27,0.0,0.0,0.0,0.0]
[1780187408990,64.17,73852.52,0.0,0.0,0.0,0.0]
[1780187414021,64.17,73852.17,0.0,0.0,0.0,0.0]
[1780187419056,64.17,73852.25,0.0,0.0,0.0,0.0]
[1780187424093,64.17,73851.73,0.0,0.0,0.0,0.0]
[1780187431140,64.17,73851.35,0.0,0.0,0.0,0.0]
[1780187433579,64.17,73842.75,0.0,0.0,0.0,0.0]
[1780187439198,64.17,73841.21,0.0,0.0,0.0,0.0]
[1780187448262,64.17,73841.36,0.0,0.0,0.0,0.0]
[1780187453723,64.17,73840.91,0.0,0.0,0.0,0.0]
[1780187459342,64.17,73840.91,0.0,0.0,0.0,0.0]
[1780187462362,64.17,73846.26,0.0,0.0,0.0,0.0]
[1780187467396,64.17,73849.04,0.0,0.0,0.0,0.0]
[1780187472431,64.17,73846.85,0.0,0.0,0.0,0.0]
[1780187479480,64.17,73846.94,0.0,0.0,0.0,0.0]
[1780187484514,64.17,73847.68,0.0,0.0,0.0,0.0]
[1780187489550,64.17,73848.01,0.0,0.0,0.0,0.0]
[1780187491565,64.17,73847.91,0.0,0.0,0.0,0.0]
[1780187493580,64.17,73855.68,0.0,0.0,0.0,0.0]
[1780187494586,64.17,73864.92,0.0,0.0,0.0,0.0]
[1780187499621,64.17,73866.74,0.0,0.0,0.0,0.0]
[1780187504658,64.17,73866.11,0.0,0.0,0.0,0.0]
[1780187510699,64.17,73865.11,0.0,0.0,0.0,0.0]
[1780187515733,64.17,73864.55,0.0,0.0,0.0,0.0]
[1780187520769,64.17,73863.09,0.0,0.0,0.0,0.0]
[1780187525805,64.17,73863.93,0.0,0.0,0.0,0.0]
[1780187531848,64.17,73863.73,0.0,0.0,0.0,0.0]
[1780187535875,64.17,73871.89,0.0,0.0,0.0,0.0]
[1780187538897,64.17,73878.08,0.0,0.0,0.0,0.0]
[1780187543931,64.17,73878.38,0.0,0.0,0.0,0.0]
[1780187548966,64.17,73877.86,0.0,0.0,0.0,0.0]
[1780187554006,64.17,73877.16,0.0,0.0,0.0,0.0]
[1780187556017,64.17,73883.28,0.0,0.0,0.0,0.0]
[1780187562060,64.17,73885.03,0.0,0.0,0.0,0.0]
[1780187567096,64.17,73888.13,0.0,0.0,0.0,0.0]
[1780187571122,64.17,73895.03,0.0,0.0,0.0,0.0]
[1780187572131,64.17,73905.65,0.0,0.0,0.0,0.0]
[1780187577164,64.17,73906.19,0.0,0.0,0.0,0.0]
[1780187584650,64.17,73905.63,0.0,0.0,0.0,0.0]
[1780187590256,64.17,73904.64,0.0,0.0,0.0,0.0]
[1780187595291,64.17,73904.3,0.0,0.0,0.0,0.0]
[1780187600326,64.17,73909.54,0.0,0.0,0.0,0.0]
[1780187605361,64.17,73905.47,0.0,0.0,0.0,0.0]
[1780187609393,64.17,73913.91,0.0,0.0,0.0,0.0]
[1780187610398,64.17,73919.7,0.0,0.0,0.0,0.0]
[1780187611404,64.17,73916.25,0.0,0.0,0.0,0.0]
[1780187616443,64.17,73916.01,0.0,0.0,0.0,0.0]
[1780187621475,64.17,73918.92,0.0,0.0,0.0,0.0]
[1780187626511,64.17,73918.59,0.0,0.0,0.0,0.0]
[1780187631546,64.17,73918.34,0.0,0.0,0.0,0.0]
[1780187636579,64.17,73917.89,0.0,0.0,0.0,0.0]
[1780187640609,64.17,73910.72,0.0,0.0,0.0,0.0]
[1780187645643,64.17,73909.42,0.0,0.0,0.0,0.0]
[1780187650678,64.17,73909.63,0.0,0.0,0.0,0.0]
[1780187658734,64.17,73909.76,0.0,0.0,0.0,0.0]
[1780187663769,64.17,73906.28,0.0,0.0,0.0,0.0]
[1780187668804,64.17,73905.91,0.0,0.0,0.0,0.0]
[1780187671825,64.17,73905.82,0.0,0.0,0.0,0.0]
[1780187676861,64.17,73907.76,0.0,0.0,0.0,0.0]
[1780187682902,64.17,73908.18,0.0,0.0,0.0,0.0]
[1780187691965,64.17,73909.53,0.0,0.0,0.0,0.0]
[1780187701030,64.17,73909.93,0.0,0.0,0.0,0.0]
[1780187706065,64.17,73910.64,0.0,0.0,0.0,0.0]
[1780187714121,64.17,73908.29,0.0,0.0,0.0,0.0]
[1780187720163,64.17,73907.05,0.0,0.0,0.0,0.0]
[1780187723188,64.17,73899.59,0.0,0.0,0.0,0.0]
[1780187728223,64.17,73896.42,0.0,0.0,0.0,0.0]
[1780187732250,64.17,73897.41,0.0,0.0,0.0,0.0]
[1780187737285,64.17,73902.63,0.0,0.0,0.0,0.0]
[1780187744337,64.17,73902.74,0.0,0.0,0.0,0.0]
[1780187749369,64.17,73902.95,0.0,0.0,0.0,0.0]
[1780187754405,64.17,73903.7,0.0,0.0,0.0,0.0]
[1780187760449,64.17,73904.0,0.0,0.0,0.0,0.0]
[1780187762461,64.17,73910.45,0.0,0.0,0.0,0.0]
[1780187768504,64.17,73912.33,0.0,0.0,0.0,0.0]
[1780187773543,64.17,73912.51,0.0,0.0,0.0,0.0]
[1780187779580,64.17,73912.74,0.0,0.0,0.0,0.0]
[1780187784619,64.17,73913.4,0.0,0.0,0.0,0.0]
[1780187790660,64.17,73913.62,0.0,0.0,0.0,0.0]
[1780187791666,64.17,73913.84,0.0,0.0,0.0,0.0]
[1780187796702,64.17,73914.05,0.0,0.0,0.0,0.0]
[1780187800732,64.17,73902.57,0.0,0.0,0.0,0.0]
[1780187801737,64.17,73896.62,0.0,0.0,0.0,0.0]
[1780187807785,64.17,73896.91,0.0,0.0,0.0,0.0]
[1780187808792,64.17,73888.63,0.0,0.0,0.0,0.0]
[1780187809799,64.17,73880.09,0.0,0.0,0.0,0.0]
[1780187814835,64.17,73878.9,0.0,0.0,0.0,0.0]
[1780187819871,64.17,73878.09,0.0,0.0,0.0,0.0]
[1780187824904,64.17,73877.29,0.0,0.0,0.0,0.0]
[1780187829940,64.17,73871.04,0.0,0.0,0.0,0.0]
[1780187832963,64.17,73862.16,0.0,0.0,0.0,0.0]
[1780187834975,64.17,73854.2,0.0,0.0,0.0,0.0]
[1780187840019,64.17,73854.65,0.0,0.0,0.0,0.0]
[1780187845048,64.17,73855.25,0.0,0.0,0.0,0.0]
[1780187850081,64.17,73856.15,0.0,0.0,0.0,0.0]
[1780187851089,64.17,73855.72,0.0,0.0,0.0,0.0]
[1780187856123,64.17,73855.64,0.0,0.0,0.0,0.0]
[1780187861157,64.17,73855.97,0.0,0.0,0.0,0.0]
[1780187866640,64.17,73856.06,0.0,0.0,0.0,0.0]
[1780187872235,64.17,73856.23,0.0,0.0,0.0,0.0]
[1780187877270,64.17,73856.78,0.0,0.0,0.0,0.0]
[1780187882305,64.17,73856.69,0.0,0.0,0.0,0.0]
[1780187889355,64.17,73856.93,0.0,0.0,0.0,0.0]
[1780187894390,64.17,73856.94,0.0,0.0,0.0,0.0]
[1780187899425,64.17,73857.13,0.0,0.0,0.0,0.0]
[1780187904461,64.17,73856.5,0.0,0.0,0.0,0.0]
[1780187908488,64.17,73846.99,0.0,0.0,0.0,0.0]
[1780187911512,64.17,73846.57,0.0,0.0,0.0,0.0]
[1780187916990,64.17,73846.48,0.0,0.0,0.0,0.0]
[1780187922588,64.17,73845.88,0.0,0.0,0.0,0.0]
[1780187931651,64.17,73845.62,0.0,0.0,0.0,0.0]
[1780187937130,64.17,73845.06,0.0,0.0,0.0,0.0]
[1780187945753,64.17,73844.53,0.0,0.0,0.0,0.0]
[1780187950786,64.17,73843.7,0.0,0.0,0.0,0.0]
[1780187957272,64.17,73843.75,0.0,0.0,0.0,0.0]
[1780187963877,64.17,73843.75,0.0,0.0,0.0,0.0]
[1780187968912,64.17,73842.69,0.0,0.0,0.0,0.0]
[1780187971933,64.17,73842.05,0.0,0.0,0.0,0.0]
[1780187977412,64.17,73841.98,0.0,0.0,0.0,0.0]
[1780187983011,64.17,73838.15,0.0,0.0,0.0,0.0]
[1780187988045,64.17,73838.32,0.0,0.0,0.0,0.0]
[1780187996102,64.17,73838.33,0.0,0.0,0.0,0.0]
[1780188001136,64.17,73841.41,0.0,0.0,0.0,0.0]
[1780188006173,64.17,73839.94,0.0,0.0,0.0,0.0]
[1780188011206,64.17,73834.65,0.0,0.0,0.0,0.0]
[1780188014228,64.17,73829.71,0.0,0.0,0.0,0.0]
[1780188019263,64.17,73828.47,0.0,0.0,0.0,0.0]
[1780188027319,64.17,73828.77,0.0,0.0,0.0,0.0]
[1780188031347,64.17,73828.61,0.0,0.0,0.0,0.0]
[1780188037388,64.17,73828.28,0.0,0.0,0.0,0.0]
[1780188044439,64.17,73827.17,0.0,0.0,0.0,0.0]
[1780188050481,64.17,73827.35,0.0,0.0,0.0,0.0]
[1780188055518,64.17,73826.73,0.0,0.0,0.0,0.0]
[1780188060553,64.17,73828.16,0.0,0.0,0.0,0.0]
[1780188062568,64.17,73837.36,0.0,0.0,0.0,0.0]
[1780188068043,64.17,73837.98,0.0,0.0,0.0,0.0]
[1780188074652,64.17,73838.99,0.0,0.0,0.0,0.0]
[1780188081700,64.17,73838.73,0.0,0.0,0.0,0.0]
[1780188086735,64.17,73839.66,0.0,0.0,0.0,0.0]
[1780188091770,64.17,73839.85,0.0,0.0,0.0,0.0]
[1780188098254,64.17,73840.46,0.0,0.0,0.0,0.0]
[1780188103855,64.17,73841.6,0.0,0.0,0.0,0.0]
[1780188108890,64.17,73841.26,0.0,0.0,0.0,0.0]
[1780188115938,64.17,73841.18,0.0,0.0,0.0,0.0]
[1780188120974,64.17,73841.32,0.0,0.0,0.0,0.0]
[1780188126012,64.17,73843.98,0.0,0.0,0.0,0.0]
[1780188131045,64.17,73843.67,0.0,0.0,0.0,0.0]
[1780188136080,64.17,73843.23,0.0,0.0,0.0,0.0]
[1780188141115,64.17,73842.71,0.0,0.0,0.0,0.0]
[1780188148609,64.17,73842.93,0.0,0.0,0.0,0.0]
[1780188151187,64.17,73843.18,0.0,0.0,0.0,0.0]
[1780188157229,64.17,73843.27,0.0,0.0,0.0,0.0]
[1780188159242,64.17,73849.04,0.0,0.0,0.0,0.0]
[1780188168306,64.17,73846.16,0.0,0.0,0.0,0.0]
[1780188173340,64.17,73847.67,0.0,0.0,0.0,0.0]
[1780188178819,64.17,73845.75,0.0,0.0,0.0,0.0]
[1780188184417,64.17,73843.85,0.0,0.0,0.0,0.0]
[1780188191467,64.17,73843.89,0.0,0.0,0.0,0.0]
[1780188198517,64.17,73844.1,0.0,0.0,0.0,0.0]
[1780188203555,64.17,73842.82,0.0,0.0,0.0,0.0]
[1780188208589,64.17,73842.64,0.0,0.0,0.0,0.0]
[1780188211610,64.17,73842.16,0.0,0.0,0.0,0.0]
[1780188217652,64.17,73843.48,0.0,0.0,0.0,0.0]
[1780188222688,64.17,73842.52,0.0,0.0,0.0,0.0]
[1780188227723,64.17,73843.03,0.0,0.0,0.0,0.0]
[1780188232759,64.17,73844.45,0.0,0.0,0.0,0.0]
[1780188239261,64.17,73844.48,0.0,0.0,0.0,0.0]
[1780188245849,64.17,73845.15,0.0,0.0,0.0,0.0]
[1780188250884,64.17,73846.28,0.0,0.0,0.0,0.0]
[1780188255919,64.17,73845.81,0.0,0.0,0.0,0.0]
[1780188261960,64.17,73844.98,0.0,0.0,0.0,0.0]
[1780188269471,64.17,73843.98,0.0,0.0,0.0,0.0]
[1780188271025,64.17,73843.98,0.0,0.0,0.0,0.0]
[1780188279542,64.17,73842.98,0.0,0.0,0.0,0.0]
[1780188285124,64.17,73842.46,0.0,0.0,0.0,0.0]
[1780188295194,64.17,73842.02,0.0,0.0,0.0,0.0]
[1780188300229,64.17,73840.7,0.0,0.0,0.0,0.0]
[1780188306272,64.17,73841.22,0.0,0.0,0.0,0.0]
[1780188307278,64.17,73852.58,0.0,0.0,0.0,0.0]
[1780188308284,64.17,73861.41,0.0,0.0,0.0,0.0]
[1780188313320,64.17,73862.55,0.0,0.0,0.0,0.0]
[1780188318355,64.17,73859.93,0.0,0.0,0.0,0.0]
[1780188323390,64.17,73858.41,0.0,0.0,0.0,0.0]
[1780188328425,64.17,73857.97,0.0,0.0,0.0,0.0]
[1780188333460,64.17,73850.83,0.0,0.0,0.0,0.0]
[1780188338497,64.17,73850.75,0.0,0.0,0.0,0.0]
[1780188347559,64.17,73850.67,0.0,0.0,0.0,0.0]
[1780188354610,64.17,73850.51,0.0,0.0,0.0,0.0]
[1780188360117,64.17,73850.73,0.0,0.0,0.0,0.0]
[1780188367699,64.17,73850.74,0.0,0.0,0.0,0.0]
[1780188372734,64.17,73850.57,0.0,0.0,0.0,0.0]
[1780188377769,64.17,73841.62,0.0,0.0,0.0,0.0]
[1780188382815,64.17,73840.95,0.0,0.0,0.0,0.0]
[1780188387839,64.17,73841.35,0.0,0.0,0.0,0.0]
[1780188391868,64.17,73834.92,0.0,0.0,0.0,0.0]
[1780188396903,64.17,73834.88,0.0,0.0,0.0,0.0]
[1780188398916,64.17,73829.87,0.0,0.0,0.0,0.0]
[1780188403952,64.17,73825.46,0.0,0.0,0.0,0.0]
[1780188408987,64.17,73824.87,0.0,0.0,0.0,0.0]
[1780188414023,64.17,73824.48,0.0,0.0,0.0,0.0]
[1780188420541,64.17,73824.84,0.0,0.0,0.0,0.0]
[1780188426107,64.17,73825.44,0.0,0.0,0.0,0.0]
[1780188431141,64.17,73825.58,0.0,0.0,0.0,0.0]
[1780188436176,64.17,73821.69,0.0,0.0,0.0,0.0]
[1780188442218,64.17,73822.06,0.0,0.0,0.0,0.0]
[1780188449268,64.17,73821.77,0.0,0.0,0.0,0.0]
[1780188452289,64.17,73821.95,0.0,0.0,0.0,0.0]
[1780188460823,64.17,73821.39,0.0,0.0,0.0,0.0]
[1780188466384,64.17,73821.39,0.0,0.0,0.0,0.0]
[1780188471423,64.17,73821.0,0.0,0.0,0.0,0.0]
[1780188480963,64.17,73820.41,0.0,0.0,0.0,0.0]
[1780188484517,64.17,73811.29,0.0,0.0,0.0,0.0]
[1780188489548,64.17,73807.63,0.0,0.0,0.0,0.0]
[1780188494584,64.17,73806.87,0.0,0.0,0.0,0.0]
[1780188499618,64.17,73806.67,0.0,0.0,0.0,0.0]
[1780188505660,64.17,73806.42,0.0,0.0,0.0,0.0]
[1780188510696,64.17,73806.57,0.0,0.0,0.0,0.0]
[1780188511177,64.17,73806.92,0.0,0.0,0.0,0.0]
[1780188517744,64.17,73809.65,0.0,0.0,0.0,0.0]
[1780188520766,64.17,73817.04,0.0,0.0,0.0,0.0]
[1780188525801,64.17,73822.04,0.0,0.0,0.0,0.0]
[1780188530835,64.17,73822.49,0.0,0.0,0.0,0.0]
[1780188536878,64.17,73821.55,0.0,0.0,0.0,0.0]
[1780188541913,64.17,73822.17,0.0,0.0,0.0,0.0]
[1780188546950,64.17,73817.6,0.0,0.0,0.0,0.0]
[1780188559031,64.17,73815.24,0.0,0.0,0.0,0.0]
[1780188568098,64.17,73811.02,0.0,0.0,0.0,0.0]
[1780188571603,64.17,73811.35,0.0,0.0,0.0,0.0]
[1780188579176,64.17,73811.35,0.0,0.0,0.0,0.0]
[1780188581674,64.17,73817.57,0.0,0.0,0.0,0.0]
[1780188587231,64.17,73820.92,0.0,0.0,0.0,0.0]
[1780188595287,64.17,73820.54,0.0,0.0,0.0,0.0]
[1780188601814,64.17,73821.32,0.0,0.0,0.0,0.0]
[1780188605360,64.17,73833.95,0.0,0.0,0.0,0.0]
[1780188606365,64.17,73846.87,0.0,0.0,0.0,0.0]
[1780188611883,64.17,73846.95,0.0,0.0,0.0,0.0]
[1780188617445,64.17,73855.0,0.0,0.0,0.0,0.0]
[1780188622480,64.17,73856.76,0.0,0.0,0.0,0.0]
[1780188627516,64.17,73859.03,0.0,0.0,0.0,0.0]
[1780188632024,64.17,73858.66,0.0,0.0,0.0,0.0]
[1780188637587,64.17,73858.93,0.0,0.0,0.0,0.0]
[1780188642621,64.17,73856.72,0.0,0.0,0.0,0.0]
[1780188647658,64.17,73851.15,0.0,0.0,0.0,0.0]
[1780188653699,64.17,73851.23,0.0,0.0,0.0,0.0]
[1780188659741,64.17,73849.83,0.0,0.0,0.0,0.0]
[1780188664777,64.17,73847.94,0.0,0.0,0.0,0.0]
[1780188669816,64.17,73847.99,0.0,0.0,0.0,0.0]
[1780188675853,64.17,73847.66,0.0,0.0,0.0,0.0]
[1780188681896,64.17,73847.45,0.0,0.0,0.0,0.0]
[1780188687943,64.17,73846.62,0.0,0.0,0.0,0.0]
[1780188692977,64.17,73838.81,0.0,0.0,0.0,0.0]
[1780188700027,64.17,73838.62,0.0,0.0,0.0,0.0]
[1780188705059,64.17,73838.36,0.0,0.0,0.0,0.0]
[1780188710096,64.17,73838.46,0.0,0.0,0.0,0.0]
[1780188715131,64.17,73838.54,0.0,0.0,0.0,0.0]
[1780188720165,64.17,73836.51,0.0,0.0,0.0,0.0]
[1780188725200,64.17,73834.12,0.0,0.0,0.0,0.0]
[1780188730236,64.17,73835.0,0.0,0.0,0.0,0.0]
[1780188735270,64.17,73838.91,0.0,0.0,0.0,0.0]
[1780188740305,64.17,73839.31,0.0,0.0,0.0,0.0]
[1780188745340,64.17,73840.01,0.0,0.0,0.0,0.0]
[1780188751382,64.17,73840.35,0.0,0.0,0.0,0.0]
[1780188756420,64.17,73843.11,0.0,0.0,0.0,0.0]
[1780188762936,64.17,73843.43,0.0,0.0,0.0,0.0]
[1780188770516,64.17,73843.56,0.0,0.0,0.0,0.0]
[1780188779580,64.17,73843.18,0.0,0.0,0.0,0.0]
[1780188784615,64.17,73843.21,0.0,0.0,0.0,0.0]
[1780188789651,64.17,73841.6,0.0,0.0,0.0,0.0]
[1780188794686,64.17,73841.73,0.0,0.0,0.0,0.0]
[1780188800728,64.17,73841.88,0.0,0.0,0.0,0.0]
[1780188805765,64.17,73842.01,0.0,0.0,0.0,0.0]
[1780188810800,64.17,73842.7,0.0,0.0,0.0,0.0]
[1780188811807,64.17,73843.34,0.0,0.0,0.0,0.0]
[1780188814827,64.17,73849.51,0.0,0.0,0.0,0.0]
[1780188819861,64.17,73852.68,0.0,0.0,0.0,0.0]
[1780188824897,64.17,73853.91,0.0,0.0,0.0,0.0]
[1780188830938,64.17,73856.17,0.0,0.0,0.0,0.0]
[1780188831944,64.17,73872.63,0.0,0.0,0.0,0.0]
[1780188832952,64.17,73882.34,0.0,0.0,0.0,0.0]
[1780188837988,64.17,73887.29,0.0,0.0,0.0,0.0]
[1780188843023,64.17,73887.23,0.0,0.0,0.0,0.0]
[1780188848056,64.17,73884.58,0.0,0.0,0.0,0.0]
[1780188853097,64.17,73880.72,0.0,0.0,0.0,0.0]
[1780188854099,64.17,73890.32,0.0,0.0,0.0,0.0]
[1780188855105,64.17,73899.59,0.0,0.0,0.0,0.0]
[1780188860145,64.17,73903.04,0.0,0.0,0.0,0.0]
[1780188861152,64.17,73909.95,0.0,0.0,0.0,0.0]
[1780188866190,64.17,73908.19,0.0,0.0,0.0,0.0]
[1780188871225,64.17,73911.93,0.0,0.0,0.0,0.0]
[1780188876259,64.17,73915.57,0.0,0.0,0.0,0.0]
[1780188881293,64.17,73916.44,0.0,0.0,0.0,0.0]
[1780188886329,64.17,73915.54,0.0,0.0,0.0,0.0]
[1780188891364,64.17,73916.21,0.0,0.0,0.0,0.0]
[1780188897407,64.17,73916.37,0.0,0.0,0.0,0.0]
[1780188902441,64.17,73914.99,0.0,0.0,0.0,0.0]
[1780188907477,64.17,73910.43,0.0,0.0,0.0,0.0]
[1780188912513,64.17,73910.08,0.0,0.0,0.0,0.0]
[1780188917548,64.17,73908.43,0.0,0.0,0.0,0.0]
[1780188924076,64.17,73907.27,0.0,0.0,0.0,0.0]
[1780188930642,64.17,73907.52,0.0,0.0,0.0,0.0]
[1780188931648,64.17,73907.35,0.0,0.0,0.0,0.0]
[1780188936685,64.17,73907.63,0.0,0.0,0.0,0.0]
[1780188941717,64.17,73907.4,0.0,0.0,0.0,0.0]
[1780188946760,64.17,73907.79,0.0,0.0,0.0,0.0]
[1780188951791,64.17,73908.07,0.0,0.0,0.0,0.0]
[1780188956826,64.17,73908.01,0.0,0.0,0.0,0.0]
[1780188961862,64.17,73907.76,0.0,0.0,0.0,0.0]
[1780188966896,64.17,73907.52,0.0,0.0,0.0,0.0]
[1780188971933,64.17,73907.56,0.0,0.0,0.0,0.0]
[1780188976967,64.17,73907.57,0.0,0.0,0.0,0.0]
[1780188983009,64.17,73907.52,0.0,0.0,0.0,0.0]
[1780188988045,64.17,73907.49,0.0,0.0,0.0,0.0]
[1780188991067,64.17,73907.55,0.0,0.0,0.0,0.0]
[1780188996101,64.17,73907.51,0.0,0.0,0.0,0.0]
[1780189002144,64.17,73909.6,0.0,0.0,0.0,0.0]
[1780189007178,64.17,73909.12,0.0,0.0,0.0,0.0]
[1780189012214,64.17,73908.38,0.0,0.0,0.0,0.0]
[1780189017249,64.17,73908.54,0.0,0.0,0.0,0.0]
[1780189023291,64.17,73908.25,0.0,0.0,0.0,0.0]
[1780189025305,64.17,73900.34,0.0,0.0,0.0,0.0]
[1780189031349,64.17,73900.6,0.0,0.0,0.0,0.0]
[1780189036382,64.17,73904.71,0.0,0.0,0.0,0.0]
[1780189043439,64.17,73905.24,0.0,0.0,0.0,0.0]
[1780189048474,64.17,73906.76,0.0,0.0,0.0,0.0]
[1780189051494,64.17,73906.94,0.0,0.0,0.0,0.0]
[1780189056530,64.17,73910.69,0.0,0.0,0.0,0.0]
[1780189065060,64.17,73911.08,0.0,0.0,0.0,0.0]
[1780189070628,64.17,73910.3,0.0,0.0,0.0,0.0]
[1780189078684,64.17,73909.64,0.0,0.0,0.0,0.0]
[1780189083718,64.17,73907.18,0.0,0.0,0.0,0.0]
[1780189088754,64.17,73906.6,0.0,0.0,0.0,0.0]
[1780189093789,64.17,73911.46,0.0,0.0,0.0,0.0]
[1780189098824,64.17,73914.57,0.0,0.0,0.0,0.0]
[1780189105342,64.17,73915.43,0.0,0.0,0.0,0.0]
[1780189111914,64.17,73915.48,0.0,0.0,0.0,0.0]
[1780189113929,64.17,73920.95,0.0,0.0,0.0,0.0]
[1780189120978,64.17,73924.28,0.0,0.0,0.0,0.0]
[1780189122992,64.17,73931.33,0.0,0.0,0.0,0.0]
[1780189128029,64.17,73932.4,0.0,0.0,0.0,0.0]
[1780189133071,64.17,73930.91,0.0,0.0,0.0,0.0]
[1780189138101,64.17,73931.49,0.0,0.0,0.0,0.0]
[1780189143135,64.17,73931.73,0.0,0.0,0.0,0.0]
[1780189148171,64.17,73930.86,0.0,0.0,0.0,0.0]
[1780189153206,64.17,73931.06,0.0,0.0,0.0,0.0]
[1780189158241,64.17,73926.5,0.0,0.0,0.0,0.0]
[1780189163276,64.17,73926.39,0.0,0.0,0.0,0.0]
[1780189168314,64.17,73926.02,0.0,0.0,0.0,0.0]
[1780189171336,64.17,73926.01,0.0,0.0,0.0,0.0]
[1780189177377,64.17,73925.58,0.0,0.0,0.0,0.0]
[1780189182412,64.17,73924.06,0.0,0.0,0.0,0.0]
[1780189188453,64.17,73924.3,0.0,0.0,0.0,0.0]
[1780189195992,64.17,73924.35,0.0,0.0,0.0,0.0]
[1780189201544,64.17,73922.91,0.0,0.0,0.0,0.0]
[1780189202552,64.17,73917.65,0.0,0.0,0.0,0.0]
[1780189207589,64.17,73919.79,0.0,0.0,0.0,0.0]
[1780189213629,64.17,73921.83,0.0,0.0,0.0,0.0]
[1780189218668,64.17,73930.43,0.0,0.0,0.0,0.0]
[1780189219675,64.17,73935.7,0.0,0.0,0.0,0.0]
[1780189221689,64.17,73941.45,0.0,0.0,0.0,0.0]
[1780189226727,64.17,73943.7,0.0,0.0,0.0,0.0]
[1780189231764,64.17,73943.43,0.0,0.0,0.0,0.0]
[1780189236795,64.17,73943.29,0.0,0.0,0.0,0.0]
[1780189241830,64.17,73944.71,0.0,0.0,0.0,0.0]
[1780189246353,64.17,73951.05,0.0,0.0,0.0,0.0]
[1780189249887,64.17,73955.92,0.0,0.0,0.0,0.0]
[1780189252908,64.17,73961.42,0.0,0.0,0.0,0.0]
[1780189257942,64.17,73962.2,0.0,0.0,0.0,0.0]
[1780189260973,64.17,73956.28,0.0,0.0,0.0,0.0]
[1780189263002,64.17,73961.68,0.0,0.0,0.0,0.0]
[1780189268033,64.17,73963.82,0.0,0.0,0.0,0.0]
[1780189274075,64.17,73964.0,0.0,0.0,0.0,0.0]
[1780189276605,64.17,73972.98,0.0,0.0,0.0,0.0]
[1780189281131,64.17,73967.84,0.0,0.0,0.0,0.0]
[1780189286678,64.17,73961.67,0.0,0.0,0.0,0.0]
[1780189291194,64.17,73957.53,0.0,0.0,0.0,0.0]
[1780189296748,64.17,73969.51,0.0,0.0,0.0,0.0]
[1780189302271,64.17,73971.74,0.0,0.0,0.0,0.0]
[1780189307305,64.17,73975.68,0.0,0.0,0.0,0.0]
[1780189311335,64.17,73985.24,0.0,0.0,0.0,0.0]
[1780189312341,64.17,73992.65,0.0,0.0,0.0,0.0]
[1780189317375,64.17,73990.57,0.0,0.0,0.0,0.0]
[1780189321408,64.17,73983.09,0.0,0.0,0.0,0.0]
[1780189323426,64.17,73977.25,0.0,0.0,0.0,0.0]
[1780189328452,64.17,73973.66,0.0,0.0,0.0,0.0]
[1780189333488,64.17,73975.15,0.0,0.0,0.0,0.0]
[1780189338524,64.17,73975.9,0.0,0.0,0.0,0.0]
[1780189339530,64.17,73981.94,0.0,0.0,0.0,0.0]
[1780189340536,64.17,73991.62,0.0,0.0,0.0,0.0]
[1780189342551,64.17,73997.63,0.0,0.0,0.0,0.0]
[1780189347585,64.17,73997.62,0.0,0.0,0.0,0.0]
[1780189351616,64.17,73997.73,0.0,0.0,0.0,0.0]
[1780189357657,64.17,73998.42,0.0,0.0,0.0,0.0]
[1780189362693,64.17,73996.66,0.0,0.0,0.0,0.0]
[1780189367728,64.17,73995.53,0.0,0.0,0.0,0.0]
[1780189372762,64.17,73996.1,0.0,0.0,0.0,0.0]
[1780189377797,64.17,73996.57,0.0,0.0,0.0,0.0]
[1780189382832,64.17,73996.11,0.0,0.0,0.0,0.0]
[1780189387871,64.17,73998.35,0.0,0.0,0.0,0.0]
[1780189391896,64.17,74003.48,0.0,0.0,0.0,0.0]
[1780189396936,64.17,74006.55,0.0,0.0,0.0,0.0]
[1780189401973,64.17,74008.99,0.0,0.0,0.0,0.0]
[1780189407008,64.17,74009.96,0.0,0.0,0.0,0.0]
[1780189411036,64.17,74010.79,0.0,0.0,0.0,0.0]
[1780189416069,64.17,74010.69,0.0,0.0,0.0,0.0]
[1780189419090,64.17,74005.56,0.0,0.0,0.0,0.0]
[1780189424126,64.17,74005.64,0.0,0.0,0.0,0.0]
[1780189429161,64.17,74002.44,0.0,0.0,0.0,0.0]
[1780189434198,64.17,74001.95,0.0,0.0,0.0,0.0]
[1780189439236,64.17,74001.62,0.0,0.0,0.0,0.0]
[1780189444271,64.17,73999.31,0.0,0.0,0.0,0.0]
[1780189449305,64.17,74000.48,0.0,0.0,0.0,0.0]
[1780189454340,64.17,74000.4,0.0,0.0,0.0,0.0]
[1780189460383,64.17,74002.12,0.0,0.0,0.0,0.0]
[1780189467949,64.17,74003.59,0.0,0.0,0.0,0.0]
[1780189471461,64.17,74004.59,0.0,0.0,0.0,0.0]
[1780189476500,64.17,74005.19,0.0,0.0,0.0,0.0]
[1780189481534,64.17,74007.81,0.0,0.0,0.0,0.0]
[1780189488095,64.17,74007.77,0.0,0.0,0.0,0.0]
[1780189495634,64.17,74007.78,0.0,0.0,0.0,0.0]
[1780189503690,64.17,74007.62,0.0,0.0,0.0,0.0]
[1780189508725,64.17,74007.72,0.0,0.0,0.0,0.0]
[1780189513761,64.17,74007.69,0.0,0.0,0.0,0.0]
[1780189518796,64.17,74007.77,0.0,0.0,0.0,0.0]
[1780189523831,64.17,74014.59,0.0,0.0,0.0,0.0]
[1780189527861,64.17,74008.3,0.0,0.0,0.0,0.0]
[1780189531887,64.17,74006.59,0.0,0.0,0.0,0.0]
[1780189536922,64.17,74005.81,0.0,0.0,0.0,0.0]
[1780189541957,64.17,74006.64,0.0,0.0,0.0,0.0]
[1780189546991,64.17,74007.66,0.0,0.0,0.0,0.0]
[1780189552027,64.17,74005.85,0.0,0.0,0.0,0.0]
[1780189558069,64.17,74006.31,0.0,0.0,0.0,0.0]
[1780189563104,64.17,74004.71,0.0,0.0,0.0,0.0]
[1780189568140,64.17,74004.96,0.0,0.0,0.0,0.0]
[1780189573174,64.17,74003.52,0.0,0.0,0.0,0.0]
[1780189578209,64.17,74002.66,0.0,0.0,0.0,0.0]
[1780189583244,64.17,74001.87,0.0,0.0,0.0,0.0]
[1780189588809,64.17,74001.05,0.0,0.0,0.0,0.0]
[1780189591300,64.17,74001.35,0.0,0.0,0.0,0.0]
[1780189596335,64.17,74001.05,0.0,0.0,0.0,0.0]
[1780189600366,64.17,73995.69,0.0,0.0,0.0,0.0]
[1780189602377,64.17,73990.82,0.0,0.0,0.0,0.0]
[1780189608952,64.17,73991.11,0.0,0.0,0.0,0.0]
[1780189615476,64.17,73991.11,0.0,0.0,0.0,0.0]
[1780189620507,64.17,73991.43,0.0,0.0,0.0,0.0]
[1780189625543,64.17,73992.05,0.0,0.0,0.0,0.0]
[1780189627558,64.17,73984.86,0.0,0.0,0.0,0.0]
[1780189629092,64.17,73975.87,0.0,0.0,0.0,0.0]
[1780189634606,64.17,73973.81,0.0,0.0,0.0,0.0]
[1780189639163,64.17,73968.49,0.0,0.0,0.0,0.0]
[1780189641655,64.17,73973.59,0.0,0.0,0.0,0.0]
[1780189646690,64.17,73969.27,0.0,0.0,0.0,0.0]
[1780189651726,64.17,73968.84,0.0,0.0,0.0,0.0]
[1780189656761,64.17,73968.52,0.0,0.0,0.0,0.0]
[1780189659782,64.17,73974.14,0.0,0.0,0.0,0.0]
[1780189664816,64.17,73975.03,0.0,0.0,0.0,0.0]
[1780189669851,64.17,73975.53,0.0,0.0,0.0,0.0]
[1780189674887,64.17,73976.13,0.0,0.0,0.0,0.0]
[1780189679922,64.17,73979.86,0.0,0.0,0.0,0.0]
[1780189685964,64.17,73980.23,0.0,0.0,0.0,0.0]
[1780189691000,64.17,73981.88,0.0,0.0,0.0,0.0]
[1780189697046,64.17,73981.56,0.0,0.0,0.0,0.0]
[1780189703083,64.17,73981.51,0.0,0.0,0.0,0.0]
[1780189708117,64.17,73982.94,0.0,0.0,0.0,0.0]
[1780189711140,64.17,73982.96,0.0,0.0,0.0,0.0]
[1780189716173,64.17,73980.64,0.0,0.0,0.0,0.0]
[1780189721208,64.17,73980.75,0.0,0.0,0.0,0.0]
[1780189726253,64.17,73980.47,0.0,0.0,0.0,0.0]
[1780189731282,64.17,73980.43,0.0,0.0,0.0,0.0]
[1780189736316,64.17,73980.71,0.0,0.0,0.0,0.0]
[1780189741351,64.17,73983.79,0.0,0.0,0.0,0.0]
[1780189747393,64.17,73981.61,0.0,0.0,0.0,0.0]
[1780189752427,64.17,73982.81,0.0,0.0,0.0,0.0]
[1780189757463,64.17,73983.52,0.0,0.0,0.0,0.0]
[1780189762497,64.17,73983.18,0.0,0.0,0.0,0.0]
[1780189770075,64.17,73983.31,0.0,0.0,0.0,0.0]
[1780189772568,64.17,73982.88,0.0,0.0,0.0,0.0]
[1780189777603,64.17,73985.39,0.0,0.0,0.0,0.0]
[1780189782639,64.17,73984.69,0.0,0.0,0.0,0.0]
[1780189786670,64.17,73990.24,0.0,0.0,0.0,0.0]
[1780189791706,64.17,73994.25,0.0,0.0,0.0,0.0]
[1780189796739,64.17,73999.14,0.0,0.0,0.0,0.0]
[1780189801779,64.17,74004.39,0.0,0.0,0.0,0.0]
[1780189806814,64.17,74004.43,0.0,0.0,0.0,0.0]
[1780189811850,64.17,74002.91,0.0,0.0,0.0,0.0]
[1780189812856,64.17,73997.37,0.0,0.0,0.0,0.0]
[1780189817892,64.17,73995.29,0.0,0.0,0.0,0.0]
[1780189822929,64.17,73999.9,0.0,0.0,0.0,0.0]
[1780189828970,64.17,74000.57,0.0,0.0,0.0,0.0]
[1780189836019,64.17,74000.47,0.0,0.0,0.0,0.0]
[1780189839042,64.17,73995.25,0.0,0.0,0.0,0.0]
[1780189844078,64.17,73995.2,0.0,0.0,0.0,0.0]
[1780189848106,64.17,74002.74,0.0,0.0,0.0,0.0]
[1780189853140,64.17,74006.54,0.0,0.0,0.0,0.0]
[1780189857168,64.17,74012.59,0.0,0.0,0.0,0.0]
[1780189858174,64.17,74018.47,0.0,0.0,0.0,0.0]
[1780189863243,64.17,74032.66,0.0,0.0,0.0,0.0]
[1780189864247,64.17,74044.91,0.0,0.0,0.0,0.0]
[1780189866261,64.17,74033.85,0.0,0.0,0.0,0.0]
[1780189871298,64.17,74031.27,0.0,0.0,0.0,0.0]
[1780189876331,64.17,74034.52,0.0,0.0,0.0,0.0]
[1780189877337,64.17,74039.69,0.0,0.0,0.0,0.0]
[1780189880362,64.17,74046.15,0.0,0.0,0.0,0.0]
[1780189885393,64.17,74046.46,0.0,0.0,0.0,0.0]
[1780189890432,64.17,74042.57,0.0,0.0,0.0,0.0]
[1780189891439,64.17,74042.99,0.0,0.0,0.0,0.0]
[1780189896473,64.17,74041.76,0.0,0.0,0.0,0.0]
[1780189901508,64.17,74038.74,0.0,0.0,0.0,0.0]
[1780189906544,64.17,74034.56,0.0,0.0,0.0,0.0]
[1780189911581,64.17,74032.06,0.0,0.0,0.0,0.0]
[1780189916616,64.17,74028.12,0.0,0.0,0.0,0.0]
[1780189922657,64.17,74025.24,0.0,0.0,0.0,0.0]
[1780189927691,64.17,74024.05,0.0,0.0,0.0,0.0]
[1780189932726,64.17,74023.93,0.0,0.0,0.0,0.0]
[1780189938767,64.17,74023.7,0.0,0.0,0.0,0.0]
[1780189943803,64.17,74029.2,0.0,0.0,0.0,0.0]
[1780189945822,64.17,74036.71,0.0,0.0,0.0,0.0]
[1780189946824,64.17,74044.63,0.0,0.0,0.0,0.0]
[1780189951354,64.17,74047.5,0.0,0.0,0.0,0.0]
[1780189956894,64.17,74049.54,0.0,0.0,0.0,0.0]
[1780189962938,64.17,74049.41,0.0,0.0,0.0,0.0]
[1780189967972,64.17,74047.81,0.0,0.0,0.0,0.0]
[1780189973008,64.17,74048.64,0.0,0.0,0.0,0.0]
[1780189980057,64.17,74050.43,0.0,0.0,0.0,0.0]
[1780189985091,64.17,74047.41,0.0,0.0,0.0,0.0]
[1780189987108,64.17,74040.86,0.0,0.0,0.0,0.0]
[1780189992141,64.17,74040.6,0.0,0.0,0.0,0.0]
[1780189995162,64.17,74032.04,0.0,0.0,0.0,0.0]
[1780190000207,64.17,74031.66,0.0,0.0,0.0,0.0]
[1780190003219,64.17,74025.82,0.0,0.0,0.0,0.0]
[1780190008254,64.17,74025.91,0.0,0.0,0.0,0.0]
[1780190011275,64.17,74025.55,0.0,0.0,0.0,0.0]
[1780190016310,64.17,74017.22,0.0,0.0,0.0,0.0]
[1780190017316,64.17,74010.96,0.0,0.0,0.0,0.0]
[1780190019331,64.17,74004.79,0.0,0.0,0.0,0.0]
[1780190024365,64.17,74003.5,0.0,0.0,0.0,0.0]
[1780190029401,64.17,74004.38,0.0,0.0,0.0,0.0]
[1780190035442,64.17,74004.55,0.0,0.0,0.0,0.0]
[1780190040478,64.17,74004.86,0.0,0.0,0.0,0.0]
[1780190045513,64.17,74005.91,0.0,0.0,0.0,0.0]
[1780190047527,64.17,74012.83,0.0,0.0,0.0,0.0]
[1780190052561,64.17,74013.77,0.0,0.0,0.0,0.0]
[1780190054577,64.17,74019.23,0.0,0.0,0.0,0.0]
[1780190055583,64.17,74024.44,0.0,0.0,0.0,0.0]
[1780190060619,64.17,74024.2,0.0,0.0,0.0,0.0]
[1780190065653,64.17,74023.55,0.0,0.0,0.0,0.0]
[1780190072702,64.17,74022.69,0.0,0.0,0.0,0.0]
[1780190077740,64.17,74022.71,0.0,0.0,0.0,0.0]
[1780190082775,64.17,74021.96,0.0,0.0,0.0,0.0]
[1780190088816,64.17,74021.76,0.0,0.0,0.0,0.0]
[1780190093852,64.17,74025.4,0.0,0.0,0.0,0.0]
[1780190094859,64.17,74033.04,0.0,0.0,0.0,0.0]
[1780190099901,64.17,74036.4,0.0,0.0,0.0,0.0]
[1780190104937,64.17,74036.36,0.0,0.0,0.0,0.0]
[1780190109971,64.17,74038.09,0.0,0.0,0.0,0.0]
[1780190115009,64.17,74037.97,0.0,0.0,0.0,0.0]
[1780190120042,64.17,74036.24,0.0,0.0,0.0,0.0]
[1780190124070,64.17,74044.72,0.0,0.0,0.0,0.0]
[1780190129104,64.17,74046.94,0.0,0.0,0.0,0.0]
[1780190131120,64.17,74046.87,0.0,0.0,0.0,0.0]
[1780190136153,64.17,74046.91,0.0,0.0,0.0,0.0]
[1780190141189,64.17,74051.76,0.0,0.0,0.0,0.0]
[1780190146225,64.17,74055.18,0.0,0.0,0.0,0.0]
[1780190151259,64.17,74058.06,0.0,0.0,0.0,0.0]
[1780190156294,64.17,74057.5,0.0,0.0,0.0,0.0]
[1780190161330,64.17,74058.62,0.0,0.0,0.0,0.0]
[1780190166364,64.17,74058.34,0.0,0.0,0.0,0.0]
[1780190171398,64.17,74057.32,0.0,0.0,0.0,0.0]
[1780190176434,64.17,74059.55,0.0,0.0,0.0,0.0]
[1780190181469,64.17,74067.92,0.0,0.0,0.0,0.0]
[1780190186509,64.17,74072.78,0.0,0.0,0.0,0.0]
[1780190187520,64.17,74078.09,0.0,0.0,0.0,0.0]
[1780190188523,64.17,74083.8,0.0,0.0,0.0,0.0]
[1780190192551,64.17,74083.92,0.0,0.0,0.0,0.0]
[1780190197586,64.17,74084.16,0.0,0.0,0.0,0.0]
[1780190202621,64.17,74087.73,0.0,0.0,0.0,0.0]
[1780190207656,64.17,74087.18,0.0,0.0,0.0,0.0]
[1780190212690,64.17,74089.65,0.0,0.0,0.0,0.0]
[1780190217728,64.17,74086.13,0.0,0.0,0.0,0.0]
[1780190219739,64.17,74081.18,0.0,0.0,0.0,0.0]
[1780190223772,64.17,74068.17,0.0,0.0,0.0,0.0]
[1780190225781,64.17,74061.36,0.0,0.0,0.0,0.0]
[1780190230817,64.17,74062.77,0.0,0.0,0.0,0.0]
[1780190232830,64.17,74068.54,0.0,0.0,0.0,0.0]
[1780190237866,64.17,74072.09,0.0,0.0,0.0,0.0]
[1780190242902,64.17,74073.65,0.0,0.0,0.0,0.0]
[1780190247938,64.17,74074.63,0.0,0.0,0.0,0.0]
[1780190251965,64.17,74075.26,0.0,0.0,0.0,0.0]
[1780190257004,64.17,74077.91,0.0,0.0,0.0,0.0]
[1780190262037,64.17,74081.27,0.0,0.0,0.0,0.0]
[1780190267131,64.17,74087.94,0.0,0.0,0.0,0.0]
[1780190272166,64.17,74088.74,0.0,0.0,0.0,0.0]
[1780190273627,64.17,74084.02,0.0,0.0,0.0,0.0]
[1780190279222,64.17,74083.92,0.0,0.0,0.0,0.0]
[1780190283697,64.17,74074.69,0.0,0.0,0.0,0.0]
[1780190290294,64.17,74072.13,0.0,0.0,0.0,0.0]
[1780190293775,64.17,74066.85,0.0,0.0,0.0,0.0]
[1780190299358,64.17,74065.53,0.0,0.0,0.0,0.0]
[1780190304394,64.17,74065.42,0.0,0.0,0.0,0.0]
[1780190309429,64.17,74065.79,0.0,0.0,0.0,0.0]
[1780190311443,64.17,74066.14,0.0,0.0,0.0,0.0]
[1780190316478,64.17,74066.83,0.0,0.0,0.0,0.0]
[1780190321514,64.17,74066.9,0.0,0.0,0.0,0.0]
[1780190326549,64.17,74064.38,0.0,0.0,0.0,0.0]
[1780190331582,64.17,74062.5,0.0,0.0,0.0,0.0]
[1780190336618,64.17,74062.44,0.0,0.0,0.0,0.0]
[1780190341653,64.17,74063.25,0.0,0.0,0.0,0.0]
[1780190346688,64.17,74063.15,0.0,0.0,0.0,0.0]
[1780190351723,64.17,74062.7,0.0,0.0,0.0,0.0]
[1780190356759,64.17,74063.0,0.0,0.0,0.0,0.0]
[1780190361794,64.17,74063.52,0.0,0.0,0.0,0.0]
[1780190367837,64.17,74063.68,0.0,0.0,0.0,0.0]
[1780190371867,64.17,74064.79,0.0,0.0,0.0,0.0]
[1780190376899,64.17,74069.58,0.0,0.0,0.0,0.0]
[1780190381935,64.17,74070.66,0.0,0.0,0.0,0.0]
[1780190386971,64.17,74071.43,0.0,0.0,0.0,0.0]
[1780190392020,64.17,74072.34,0.0,0.0,0.0,0.0]
[1780190397043,64.17,74072.61,0.0,0.0,0.0,0.0]
[1780190402083,64.17,74073.03,0.0,0.0,0.0,0.0]
[1780190407114,64.17,74064.46,0.0,0.0,0.0,0.0]
[1780190413155,64.17,74065.75,0.0,0.0,0.0,0.0]
[1780190419198,64.17,74065.17,0.0,0.0,0.0,0.0]
[1780190424695,64.17,74065.47,0.0,0.0,0.0,0.0]
[1780190432288,64.17,74065.5,0.0,0.0,0.0,0.0]
[1780190441353,64.17,74067.31,0.0,0.0,0.0,0.0]
[1780190446389,64.17,74070.82,0.0,0.0,0.0,0.0]
[1780190453445,64.17,74068.86,0.0,0.0,0.0,0.0]
[1780190458484,64.17,74069.6,0.0,0.0,0.0,0.0]
[1780190463514,64.17,74070.98,0.0,0.0,0.0,0.0]
[1780190468551,64.17,74071.14,0.0,0.0,0.0,0.0]
[1780190475060,64.17,74072.56,0.0,0.0,0.0,0.0]
[1780190485130,64.17,74073.67,0.0,0.0,0.0,0.0]
[1780190490703,64.17,74074.02,0.0,0.0,0.0,0.0]
[1780190491711,64.17,74074.19,0.0,0.0,0.0,0.0]
[1780190496745,64.17,74075.19,0.0,0.0,0.0,0.0]
[1780190503795,64.17,74074.82,0.0,0.0,0.0,0.0]
[1780190506816,64.17,74082.66,0.0,0.0,0.0,0.0]
[1780190511851,64.17,74082.91,0.0,0.0,0.0,0.0]
[1780190516887,64.17,74084.98,0.0,0.0,0.0,0.0]
[1780190521924,64.17,74084.84,0.0,0.0,0.0,0.0]
[1780190526956,64.17,74085.04,0.0,0.0,0.0,0.0]
[1780190531990,64.17,74086.17,0.0,0.0,0.0,0.0]
[1780190537026,64.17,74085.16,0.0,0.0,0.0,0.0]
[1780190542062,64.17,74087.32,0.0,0.0,0.0,0.0]
[1780190547097,64.17,74088.96,0.0,0.0,0.0,0.0]
[1780190550119,64.17,74095.7,0.0,0.0,0.0,0.0]
[1780190551125,64.17,74096.75,0.0,0.0,0.0,0.0]
[1780190554146,64.17,74104.02,0.0,0.0,0.0,0.0]
[1780190555153,64.17,74108.96,0.0,0.0,0.0,0.0]
[1780190560192,64.17,74111.28,0.0,0.0,0.0,0.0]
[1780190565227,64.17,74109.58,0.0,0.0,0.0,0.0]
[1780190570262,64.17,74107.19,0.0,0.0,0.0,0.0]
[1780190575297,64.17,74109.49,0.0,0.0,0.0,0.0]
[1780190580332,64.17,74107.7,0.0,0.0,0.0,0.0]
[1780190583353,64.17,74100.63,0.0,0.0,0.0,0.0]
[1780190588390,64.17,74098.01,0.0,0.0,0.0,0.0]
[1780190591410,64.17,74102.86,0.0,0.0,0.0,0.0]
[1780190598459,64.17,74105.09,0.0,0.0,0.0,0.0]
[1780190603497,64.17,74105.93,0.0,0.0,0.0,0.0]
[1780190608531,64.17,74106.64,0.0,0.0,0.0,0.0]
[1780190611553,64.17,74108.46,0.0,0.0,0.0,0.0]
[1780190616588,64.17,74109.77,0.0,0.0,0.0,0.0]
[1780190619612,64.17,74114.44,0.0,0.0,0.0,0.0]
[1780190622634,64.17,74120.06,0.0,0.0,0.0,0.0]
[1780190627668,64.17,74116.86,0.0,0.0,0.0,0.0]
[1780190632705,64.17,74117.31,0.0,0.0,0.0,0.0]
[1780190637741,64.17,74119.31,0.0,0.0,0.0,0.0]
[1780190642782,64.17,74118.36,0.0,0.0,0.0,0.0]
[1780190648824,64.17,74117.21,0.0,0.0,0.0,0.0]
[1780190652852,64.17,74126.88,0.0,0.0,0.0,0.0]
[1780190653860,64.17,74133.88,0.0,0.0,0.0,0.0]
[1780190658894,64.17,74132.91,0.0,0.0,0.0,0.0]
[1780190661916,64.17,74127.7,0.0,0.0,0.0,0.0]
[1780190664936,64.17,74134.17,0.0,0.0,0.0,0.0]
[1780190669971,64.17,74133.96,0.0,0.0,0.0,0.0]
[1780190671988,64.17,74134.76,0.0,0.0,0.0,0.0]
[1780190677025,64.17,74130.71,0.0,0.0,0.0,0.0]
[1780190679039,64.17,74142.67,0.0,0.0,0.0,0.0]
[1780190680051,64.17,74153.02,0.0,0.0,0.0,0.0]
[1780190683067,64.17,74161.23,0.0,0.0,0.0,0.0]
[1780190684074,64.17,74169.02,0.0,0.0,0.0,0.0]
[1780190689109,64.17,74164.82,0.0,0.0,0.0,0.0]
[1780190694143,64.17,74164.8,0.0,0.0,0.0,0.0]
[1780190699179,64.17,74164.99,0.0,0.0,0.0,0.0]
[1780190704214,64.17,74162.75,0.0,0.0,0.0,0.0]
[1780190706228,64.17,74150.22,0.0,0.0,0.0,0.0]
[1780190707236,64.17,74141.32,0.0,0.0,0.0,0.0]
[1780190712269,64.17,74138.75,0.0,0.0,0.0,0.0]
[1780190715290,64.17,74147.55,0.0,0.0,0.0,0.0]
[1780190720326,64.17,74150.87,0.0,0.0,0.0,0.0]
[1780190725361,64.17,74152.15,0.0,0.0,0.0,0.0]
[1780190730396,64.17,74152.57,0.0,0.0,0.0,0.0]
[1780190731403,64.17,74152.6,0.0,0.0,0.0,0.0]
[1780190735433,64.17,74145.96,0.0,0.0,0.0,0.0]
[1780190736438,64.17,74138.95,0.0,0.0,0.0,0.0]
[1780190741476,64.17,74134.33,0.0,0.0,0.0,0.0]
[1780190746998,64.17,74122.89,0.0,0.0,0.0,0.0]
[1780190752550,64.17,74122.15,0.0,0.0,0.0,0.0]
[1780190757588,64.17,74120.16,0.0,0.0,0.0,0.0]
[1780190762621,64.17,74118.73,0.0,0.0,0.0,0.0]
[1780190767656,64.17,74120.22,0.0,0.0,0.0,0.0]
[1780190770677,64.17,74126.1,0.0,0.0,0.0,0.0]
[1780190775715,64.17,74124.79,0.0,0.0,0.0,0.0]
[1780190780750,64.17,74122.59,0.0,0.0,0.0,0.0]
[1780190783771,64.17,74117.81,0.0,0.0,0.0,0.0]
[1780190784778,64.17,74109.57,0.0,0.0,0.0,0.0]
[1780190790819,64.17,74109.13,0.0,0.0,0.0,0.0]
[1780190791827,64.17,74108.59,0.0,0.0,0.0,0.0]
[1780190794850,64.17,74101.92,0.0,0.0,0.0,0.0]
[1780190799886,64.17,74097.27,0.0,0.0,0.0,0.0]
[1780190804924,64.17,74099.32,0.0,0.0,0.0,0.0]
[1780190811971,64.17,74099.34,0.0,0.0,0.0,0.0]
[1780190817492,64.17,74099.78,0.0,0.0,0.0,0.0]
[1780190825068,64.17,74100.26,0.0,0.0,0.0,0.0]
[1780190830111,64.17,74092.58,0.0,0.0,0.0,0.0]
[1780190831110,64.17,74087.89,0.0,0.0,0.0,0.0]
[1780190836145,64.17,74085.31,0.0,0.0,0.0,0.0]
[1780190841180,64.17,74085.4,0.0,0.0,0.0,0.0]
[1780190846214,64.17,74085.46,0.0,0.0,0.0,0.0]
[1780190852258,64.17,74084.43,0.0,0.0,0.0,0.0]
[1780190853264,64.17,74074.0,0.0,0.0,0.0,0.0]
[1780190855278,64.17,74069.36,0.0,0.0,0.0,0.0]
[1780190860313,64.17,74068.23,0.0,0.0,0.0,0.0]
[1780190865348,64.17,74073.25,0.0,0.0,0.0,0.0]
[1780190870383,64.17,74075.83,0.0,0.0,0.0,0.0]
[1780190875420,64.17,74079.0,0.0,0.0,0.0,0.0]
[1780190881461,64.17,74078.46,0.0,0.0,0.0,0.0]
[1780190887503,64.17,74078.61,0.0,0.0,0.0,0.0]
[1780190892538,64.17,74077.07,0.0,0.0,0.0,0.0]
[1780190897573,64.17,74073.2,0.0,0.0,0.0,0.0]
[1780190905630,64.17,74073.47,0.0,0.0,0.0,0.0]
[1780190907644,64.17,74065.15,0.0,0.0,0.0,0.0]
[1780190908650,64.17,74058.2,0.0,0.0,0.0,0.0]
[1780190909657,64.17,74052.29,0.0,0.0,0.0,0.0]
[1780190910665,64.17,74047.37,0.0,0.0,0.0,0.0]
[1780190911672,64.17,74045.69,0.0,0.0,0.0,0.0]
[1780190914693,64.17,74040.21,0.0,0.0,0.0,0.0]
[1780190916708,64.17,74035.32,0.0,0.0,0.0,0.0]
[1780190920737,64.17,74026.59,0.0,0.0,0.0,0.0]
[1780190921743,64.17,74020.78,0.0,0.0,0.0,0.0]
[1780190925772,64.17,73999.85,0.0,0.0,0.0,0.0]
[1780190926778,64.17,73991.01,0.0,0.0,0.0,0.0]
[1780190931816,64.17,73994.7,0.0,0.0,0.0,0.0]
[1780190936849,64.17,73991.05,0.0,0.0,0.0,0.0]
[1780190941886,64.17,73996.65,0.0,0.0,0.0,0.0]
[1780190942904,64.17,74001.99,0.0,0.0,0.0,0.0]
[1780190943925,64.17,74010.55,0.0,0.0,0.0,0.0]
[1780190945932,64.17,73998.24,0.0,0.0,0.0,0.0]
[1780190950968,64.17,73998.67,0.0,0.0,0.0,0.0]
[1780190956009,64.17,73996.72,0.0,0.0,0.0,0.0]
[1780190961038,64.17,73996.69,0.0,0.0,0.0,0.0]
[1780190966072,64.17,73992.74,0.0,0.0,0.0,0.0]
[1780190971107,64.17,73993.42,0.0,0.0,0.0,0.0]
[1780190974129,64.17,73986.91,0.0,0.0,0.0,0.0]
[1780190975136,64.17,73980.85,0.0,0.0,0.0,0.0]
[1780190980171,64.17,73986.15,0.0,0.0,0.0,0.0]
[1780190985206,64.17,73990.19,0.0,0.0,0.0,0.0]
[1780190990240,64.17,73990.39,0.0,0.0,0.0,0.0]
[1780190995277,64.17,73986.48,0.0,0.0,0.0,0.0]
[1780190997289,64.17,73992.63,0.0,0.0,0.0,0.0]
[1780191005352,64.17,73993.92,0.0,0.0,0.0,0.0]
[1780191010381,64.17,73991.19,0.0,0.0,0.0,0.0]
[1780191012395,64.17,73984.79,0.0,0.0,0.0,0.0]
[1780191017434,64.17,73984.91,0.0,0.0,0.0,0.0]
[1780191022467,64.17,73985.01,0.0,0.0,0.0,0.0]
[1780191027503,64.17,73982.45,0.0,0.0,0.0,0.0]
[1780191031529,64.17,73985.71,0.0,0.0,0.0,0.0]
[1780191036565,64.17,73984.91,0.0,0.0,0.0,0.0]
[1780191041599,64.17,73991.64,0.0,0.0,0.0,0.0]
[1780191046634,64.17,73992.66,0.0,0.0,0.0,0.0]
[1780191052677,64.17,73994.03,0.0,0.0,0.0,0.0]
[1780191057712,64.17,73994.02,0.0,0.0,0.0,0.0]
[1780191062749,64.17,73994.75,0.0,0.0,0.0,0.0]
[1780191067782,64.17,73994.66,0.0,0.0,0.0,0.0]
[1780191072818,64.17,73998.14,0.0,0.0,0.0,0.0]
[1780191078862,64.17,73999.01,0.0,0.0,0.0,0.0]
[1780191083897,64.17,73998.59,0.0,0.0,0.0,0.0]
[1780191087926,64.17,74007.46,0.0,0.0,0.0,0.0]
[1780191091954,64.17,74011.7,0.0,0.0,0.0,0.0]
[1780191094981,64.17,74029.75,0.0,0.0,0.0,0.0]
[1780191095986,64.17,74036.48,0.0,0.0,0.0,0.0]
[1780191098000,64.17,74031.67,0.0,0.0,0.0,0.0]
[1780191100015,64.17,74038.67,0.0,0.0,0.0,0.0]
[1780191105048,64.17,74042.15,0.0,0.0,0.0,0.0]
[1780191108069,64.17,74047.47,0.0,0.0,0.0,0.0]
[1780191113110,64.17,74052.24,0.0,0.0,0.0,0.0]
[1780191115119,64.17,74057.24,0.0,0.0,0.0,0.0]
[1780191117132,64.17,74063.31,0.0,0.0,0.0,0.0]
[1780191119635,64.17,74070.3,0.0,0.0,0.0,0.0]
[1780191121165,64.17,74083.21,0.0,0.0,0.0,0.0]
[1780191123179,64.17,74091.69,0.0,0.0,0.0,0.0]
[1780191124185,64.17,74097.73,0.0,0.0,0.0,0.0]
[1780191129706,64.17,74095.18,0.0,0.0,0.0,0.0]
[1780191134258,64.17,74090.55,0.0,0.0,0.0,0.0]
[1780191135265,64.17,74085.58,0.0,0.0,0.0,0.0]
[1780191140298,64.17,74082.04,0.0,0.0,0.0,0.0]
[1780191142310,64.17,74086.73,0.0,0.0,0.0,0.0]
[1780191147347,64.17,74088.32,0.0,0.0,0.0,0.0]
[1780191149847,64.17,74081.9,0.0,0.0,0.0,0.0]
[1780191151374,64.17,74081.89,0.0,0.0,0.0,0.0]
[1780191156414,64.17,74079.2,0.0,0.0,0.0,0.0]
[1780191159917,64.17,74070.66,0.0,0.0,0.0,0.0]
[1780191166480,64.17,74070.3,0.0,0.0,0.0,0.0]
[1780191171515,64.17,74067.93,0.0,0.0,0.0,0.0]
[1780191176550,64.17,74068.33,0.0,0.0,0.0,0.0]
[1780191184608,64.17,74068.38,0.0,0.0,0.0,0.0]
[1780191189642,64.17,74067.34,0.0,0.0,0.0,0.0]
[1780191194676,64.17,74068.43,0.0,0.0,0.0,0.0]
[1780191200718,64.17,74068.09,0.0,0.0,0.0,0.0]
[1780191205754,64.17,74067.02,0.0,0.0,0.0,0.0]
[1780191210791,64.17,74067.75,0.0,0.0,0.0,0.0]
[1780191211801,64.17,74067.77,0.0,0.0,0.0,0.0]
[1780191216835,64.17,74068.25,0.0,0.0,0.0,0.0]
[1780191221869,64.17,74071.36,0.0,0.0,0.0,0.0]
[1780191226906,64.17,74081.28,0.0,0.0,0.0,0.0]
[1780191227911,64.17,74086.21,0.0,0.0,0.0,0.0]
[1780191232946,64.17,74091.6,0.0,0.0,0.0,0.0]
[1780191233956,64.17,74098.68,0.0,0.0,0.0,0.0]
[1780191238989,64.17,74101.15,0.0,0.0,0.0,0.0]
[1780191244026,64.17,74101.12,0.0,0.0,0.0,0.0]
[1780191249060,64.17,74100.34,0.0,0.0,0.0,0.0]
[1780191254095,64.17,74097.31,0.0,0.0,0.0,0.0]
[1780191259130,64.17,74091.26,0.0,0.0,0.0,0.0]
[1780191265172,64.17,74089.64,0.0,0.0,0.0,0.0]
[1780191267186,64.17,74084.89,0.0,0.0,0.0,0.0]
[1780191272223,64.17,74081.38,0.0,0.0,0.0,0.0]
[1780191277257,64.17,74079.93,0.0,0.0,0.0,0.0]
[1780191282290,64.17,74079.9,0.0,0.0,0.0,0.0]
[1780191287327,64.17,74080.09,0.0,0.0,0.0,0.0]
[1780191292360,64.17,74080.68,0.0,0.0,0.0,0.0]
[1780191293368,64.17,74085.37,0.0,0.0,0.0,0.0]
[1780191298403,64.17,74087.26,0.0,0.0,0.0,0.0]
[1780191303438,64.17,74088.48,0.0,0.0,0.0,0.0]
[1780191306459,64.17,74093.3,0.0,0.0,0.0,0.0]
[1780191311036,64.17,74099.46,0.0,0.0,0.0,0.0]
[1780191316530,64.17,74103.25,0.0,0.0,0.0,0.0]
[1780191319549,64.17,74109.84,0.0,0.0,0.0,0.0]
[1780191324584,64.17,74110.89,0.0,0.0,0.0,0.0]
[1780191329619,64.17,74111.97,0.0,0.0,0.0,0.0]
[1780191331634,64.17,74111.24,0.0,0.0,0.0,0.0]
[1780191333650,64.17,74105.16,0.0,0.0,0.0,0.0]
[1780191338682,64.17,74102.96,0.0,0.0,0.0,0.0]
[1780191343718,64.17,74101.34,0.0,0.0,0.0,0.0]
[1780191350766,64.17,74100.7,0.0,0.0,0.0,0.0]
[1780191352781,64.17,74093.09,0.0,0.0,0.0,0.0]
[1780191357816,64.17,74089.81,0.0,0.0,0.0,0.0]
[1780191362853,64.17,74092.63,0.0,0.0,0.0,0.0]
[1780191367887,64.17,74092.85,0.0,0.0,0.0,0.0]
[1780191373929,64.17,74092.87,0.0,0.0,0.0,0.0]
[1780191376951,64.17,74098.29,0.0,0.0,0.0,0.0]
[1780191381986,64.17,74099.31,0.0,0.0,0.0,0.0]
[1780191387021,64.17,74099.98,0.0,0.0,0.0,0.0]
[1780191391052,64.17,74100.52,0.0,0.0,0.0,0.0]
[1780191396121,64.17,74102.13,0.0,0.0,0.0,0.0]
[1780191401158,64.17,74102.68,0.0,0.0,0.0,0.0]
[1780191408205,64.17,74103.05,0.0,0.0,0.0,0.0]
[1780191413240,64.17,74102.47,0.0,0.0,0.0,0.0]
[1780191418274,64.17,74102.47,0.0,0.0,0.0,0.0]
[1780191423310,64.17,74102.28,0.0,0.0,0.0,0.0]
[1780191428345,64.17,74099.2,0.0,0.0,0.0,0.0]
[1780191433379,64.17,74095.96,0.0,0.0,0.0,0.0]
[1780191438415,64.17,74093.6,0.0,0.0,0.0,0.0]
[1780191444457,64.17,74094.31,0.0,0.0,0.0,0.0]
[1780191447478,64.17,74100.44,0.0,0.0,0.0,0.0]
[1780191452021,64.17,74101.39,0.0,0.0,0.0,0.0]
[1780191457549,64.17,74102.39,0.0,0.0,0.0,0.0]
[1780191470640,64.17,74103.72,0.0,0.0,0.0,0.0]
[1780191482233,64.17,74103.03,0.0,0.0,0.0,0.0]
[1780191483729,64.17,74094.0,0.0,0.0,0.0,0.0]
[1780191484737,64.17,74089.18,0.0,0.0,0.0,0.0]
[1780191485745,64.17,74083.84,0.0,0.0,0.0,0.0]
[1780191490778,64.17,74083.53,0.0,0.0,0.0,0.0]
[1780191494806,64.17,74077.15,0.0,0.0,0.0,0.0]
[1780191500848,64.17,74073.84,0.0,0.0,0.0,0.0]
[1780191507898,64.17,74072.09,0.0,0.0,0.0,0.0]
[1780191512445,64.17,74071.74,0.0,0.0,0.0,0.0]
[1780191523002,64.17,74071.44,0.0,0.0,0.0,0.0]
[1780191531059,64.17,74070.9,0.0,0.0,0.0,0.0]
[1780191533073,64.17,74080.04,0.0,0.0,0.0,0.0]
[1780191540122,64.17,74079.13,0.0,0.0,0.0,0.0]
[1780191545158,64.17,74076.73,0.0,0.0,0.0,0.0]
[1780191551200,64.17,74077.9,0.0,0.0,0.0,0.0]
[1780191557241,64.17,74077.67,0.0,0.0,0.0,0.0]
[1780191562275,64.17,74072.71,0.0,0.0,0.0,0.0]
[1780191567312,64.17,74069.64,0.0,0.0,0.0,0.0]
[1780191571339,64.17,74069.51,0.0,0.0,0.0,0.0]
[1780191576374,64.17,74069.22,0.0,0.0,0.0,0.0]
[1780191581409,64.17,74069.14,0.0,0.0,0.0,0.0]
[1780191587469,64.17,74068.85,0.0,0.0,0.0,0.0]
[1780191593015,64.17,74068.1,0.0,0.0,0.0,0.0]
[1780191597538,64.17,74054.43,0.0,0.0,0.0,0.0]
[1780191598545,64.17,74035.92,0.0,0.0,0.0,0.0]
[1780191599553,64.17,74027.08,0.0,0.0,0.0,0.0]
[1780191604591,64.17,74029.49,0.0,0.0,0.0,0.0]
[1780191610632,64.17,74030.28,0.0,0.0,0.0,0.0]
[1780191615668,64.17,74030.07,0.0,0.0,0.0,0.0]
[1780191618688,64.17,74024.83,0.0,0.0,0.0,0.0]
[1780191620704,64.17,74018.48,0.0,0.0,0.0,0.0]
[1780191623232,64.17,74010.56,0.0,0.0,0.0,0.0]
[1780191628760,64.17,74007.85,0.0,0.0,0.0,0.0]
[1780191631781,64.17,74009.24,0.0,0.0,0.0,0.0]
[1780191636814,64.17,74010.11,0.0,0.0,0.0,0.0]
[1780191641862,64.17,74009.62,0.0,0.0,0.0,0.0]
[1780191643372,64.17,73992.99,0.0,0.0,0.0,0.0]
[1780191644871,64.17,73986.6,0.0,0.0,0.0,0.0]
[1780191649906,64.17,73988.03,0.0,0.0,0.0,0.0]
[1780191651920,64.17,73997.08,0.0,0.0,0.0,0.0]
[1780191653443,64.17,74004.09,0.0,0.0,0.0,0.0]
[1780191657962,64.17,74008.89,0.0,0.0,0.0,0.0]
[1780191664015,64.17,74010.13,0.0,0.0,0.0,0.0]
[1780191669038,64.17,74010.67,0.0,0.0,0.0,0.0]
[1780191674073,64.17,74010.62,0.0,0.0,0.0,0.0]
[1780191679111,64.17,74009.87,0.0,0.0,0.0,0.0]
[1780191684144,64.17,74009.46,0.0,0.0,0.0,0.0]
[1780191689178,64.17,74009.07,0.0,0.0,0.0,0.0]
[1780191691193,64.17,74009.29,0.0,0.0,0.0,0.0]
[1780191696228,64.17,74011.01,0.0,0.0,0.0,0.0]
[1780191701262,64.17,74008.67,0.0,0.0,0.0,0.0]
[1780191707305,64.17,74008.42,0.0,0.0,0.0,0.0]
[1780191712341,64.17,74008.22,0.0,0.0,0.0,0.0]
[1780191722412,64.17,74007.99,0.0,0.0,0.0,0.0]
[1780191727447,64.17,74007.88,0.0,0.0,0.0,0.0]
[1780191734006,64.17,74007.88,0.0,0.0,0.0,0.0]
[1780191739533,64.17,74007.88,0.0,0.0,0.0,0.0]
[1780191746579,64.17,74007.82,0.0,0.0,0.0,0.0]
[1780191751615,64.17,74008.01,0.0,0.0,0.0,0.0]
[1780191756651,64.17,74008.42,0.0,0.0,0.0,0.0]
[1780191761687,64.17,74007.45,0.0,0.0,0.0,0.0]
[1780191766722,64.17,74007.54,0.0,0.0,0.0,0.0]
[1780191771758,64.17,74006.98,0.0,0.0,0.0,0.0]
[1780191778808,64.17,74006.71,0.0,0.0,0.0,0.0]
[1780191784360,64.17,74007.17,0.0,0.0,0.0,0.0]
[1780191785857,64.17,74001.58,0.0,0.0,0.0,0.0]
[1780191790892,64.17,73998.64,0.0,0.0,0.0,0.0]
[1780191794430,64.17,73990.36,0.0,0.0,0.0,0.0]
[1780191799963,64.17,73989.34,0.0,0.0,0.0,0.0]
[1780191801968,64.17,73975.19,0.0,0.0,0.0,0.0]
[1780191807004,64.17,73973.38,0.0,0.0,0.0,0.0]
[1780191812039,64.17,73976.06,0.0,0.0,0.0,0.0]
[1780191818081,64.17,73976.95,0.0,0.0,0.0,0.0]
[1780191823115,64.17,73977.68,0.0,0.0,0.0,0.0]
[1780191831175,64.17,73979.9,0.0,0.0,0.0,0.0]
[1780191833188,64.17,73984.46,0.0,0.0,0.0,0.0]
[1780191838223,64.17,73981.09,0.0,0.0,0.0,0.0]
[1780191843258,64.17,73973.1,0.0,0.0,0.0,0.0]
[1780191848293,64.17,73972.12,0.0,0.0,0.0,0.0]
[1780191853330,64.17,73972.63,0.0,0.0,0.0,0.0]
[1780191858364,64.17,73972.57,0.0,0.0,0.0,0.0]
[1780191864925,64.17,73972.29,0.0,0.0,0.0,0.0]
[1780191870449,64.17,73972.11,0.0,0.0,0.0,0.0]
[1780191871454,64.17,73972.97,0.0,0.0,0.0,0.0]
[1780191878502,64.17,73971.99,0.0,0.0,0.0,0.0]
[1780191883538,64.17,73969.62,0.0,0.0,0.0,0.0]
[1780191888573,64.17,73969.67,0.0,0.0,0.0,0.0]
[1780191889581,64.17,73964.12,0.0,0.0,0.0,0.0]
[1780191895624,64.17,73959.5,0.0,0.0,0.0,0.0]
[1780191904691,64.17,73958.54,0.0,0.0,0.0,0.0]
[1780191910736,64.17,73957.14,0.0,0.0,0.0,0.0]
[1780191913754,64.17,73952.07,0.0,0.0,0.0,0.0]
[1780191914761,64.17,73941.82,0.0,0.0,0.0,0.0]
[1780191918791,64.17,73952.15,0.0,0.0,0.0,0.0]
[1780191919799,64.17,73959.22,0.0,0.0,0.0,0.0]
[1780191920804,64.17,73964.7,0.0,0.0,0.0,0.0]
[1780191925354,64.17,73972.87,0.0,0.0,0.0,0.0]
[1780191930876,64.17,73970.69,0.0,0.0,0.0,0.0]
[1780191931882,64.17,73970.86,0.0,0.0,0.0,0.0]
[1780191936919,64.17,73961.09,0.0,0.0,0.0,0.0]
[1780191941952,64.17,73956.59,0.0,0.0,0.0,0.0]
[1780191946992,64.17,73945.63,0.0,0.0,0.0,0.0]
[1780191952028,64.17,73944.38,0.0,0.0,0.0,0.0]
[1780191957062,64.17,73944.33,0.0,0.0,0.0,0.0]
[1780191964128,64.17,73944.46,0.0,0.0,0.0,0.0]
[1780191969164,64.17,73951.23,0.0,0.0,0.0,0.0]
[1780191970171,64.17,73959.27,0.0,0.0,0.0,0.0]
[1780191974200,64.17,73952.02,0.0,0.0,0.0,0.0]
[1780191979235,64.17,73950.14,0.0,0.0,0.0,0.0]
[1780191980243,64.17,73959.81,0.0,0.0,0.0,0.0]
[1780191985790,64.17,73961.46,0.0,0.0,0.0,0.0]
[1780191991324,64.17,73964.63,0.0,0.0,0.0,0.0]
[1780191994339,64.17,73971.43,0.0,0.0,0.0,0.0]
[1780191995861,64.17,73979.63,0.0,0.0,0.0,0.0]
[1780192001390,64.17,73978.63,0.0,0.0,0.0,0.0]
[1780192006425,64.17,73978.56,0.0,0.0,0.0,0.0]
[1780192011459,64.17,73978.11,0.0,0.0,0.0,0.0]
[1780192015486,64.17,73979.22,0.0,0.0,0.0,0.0]
[1780192016494,64.17,73979.34,0.0,0.0,0.0,0.0]
[1780192021528,64.17,73979.81,0.0,0.0,0.0,0.0]
[1780192026563,64.17,73984.49,0.0,0.0,0.0,0.0]
[1780192029584,64.17,73991.89,0.0,0.0,0.0,0.0]
[1780192034624,64.17,73997.44,0.0,0.0,0.0,0.0]
[1780192036633,64.17,74002.64,0.0,0.0,0.0,0.0]
[1780192041668,64.17,74004.38,0.0,0.0,0.0,0.0]
[1780192046704,64.17,74000.1,0.0,0.0,0.0,0.0]
[1780192051742,64.17,73993.99,0.0,0.0,0.0,0.0]
[1780192056778,64.17,73999.43,0.0,0.0,0.0,0.0]
[1780192058788,64.17,74005.83,0.0,0.0,0.0,0.0]
[1780192063822,64.17,74008.14,0.0,0.0,0.0,0.0]
[1780192068862,64.17,74009.13,0.0,0.0,0.0,0.0]
[1780192074904,64.17,74009.25,0.0,0.0,0.0,0.0]
[1780192079937,64.17,74010.91,0.0,0.0,0.0,0.0]
[1780192081952,64.17,74019.89,0.0,0.0,0.0,0.0]
[1780192082961,64.17,74024.86,0.0,0.0,0.0,0.0]
[1780192087994,64.17,74026.09,0.0,0.0,0.0,0.0]
[1780192093030,64.17,74027.11,0.0,0.0,0.0,0.0]
[1780192098063,64.17,74029.49,0.0,0.0,0.0,0.0]
[1780192102092,64.17,74034.31,0.0,0.0,0.0,0.0]
[1780192107127,64.17,74033.19,0.0,0.0,0.0,0.0]
[1780192111155,64.17,74034.07,0.0,0.0,0.0,0.0]
[1780192116706,64.17,74034.46,0.0,0.0,0.0,0.0]
[1780192122234,64.17,74034.99,0.0,0.0,0.0,0.0]
[1780192124246,64.17,74030.41,0.0,0.0,0.0,0.0]
[1780192133310,64.17,74026.26,0.0,0.0,0.0,0.0]
[1780192135323,64.17,74021.0,0.0,0.0,0.0,0.0]
[1780192140359,64.17,74018.25,0.0,0.0,0.0,0.0]
[1780192145394,64.17,74014.46,0.0,0.0,0.0,0.0]
[1780192150428,64.17,74014.17,0.0,0.0,0.0,0.0]
[1780192155463,64.17,74014.6,0.0,0.0,0.0,0.0]
[1780192160498,64.17,74014.69,0.0,0.0,0.0,0.0]
[1780192165533,64.17,74018.08,0.0,0.0,0.0,0.0]
[1780192170567,64.17,74017.39,0.0,0.0,0.0,0.0]
[1780192171575,64.17,74008.41,0.0,0.0,0.0,0.0]
[1780192176610,64.17,74009.01,0.0,0.0,0.0,0.0]
[1780192181646,64.17,74007.13,0.0,0.0,0.0,0.0]
[1780192186680,64.17,74002.21,0.0,0.0,0.0,0.0]
[1780192190708,64.17,73995.45,0.0,0.0,0.0,0.0]
[1780192192721,64.17,73990.31,0.0,0.0,0.0,0.0]
[1780192197758,64.17,73990.97,0.0,0.0,0.0,0.0]
[1780192200783,64.17,73995.87,0.0,0.0,0.0,0.0]
[1780192201789,64.17,74000.79,0.0,0.0,0.0,0.0]
[1780192203812,64.17,74007.56,0.0,0.0,0.0,0.0]
[1780192208839,64.17,74006.7,0.0,0.0,0.0,0.0]
[1780192211859,64.17,74012.78,0.0,0.0,0.0,0.0]
[1780192216893,64.17,74014.57,0.0,0.0,0.0,0.0]
[1780192221938,64.17,74013.87,0.0,0.0,0.0,0.0]
[1780192226963,64.17,74013.64,0.0,0.0,0.0,0.0]
[1780192231999,64.17,74012.59,0.0,0.0,0.0,0.0]
[1780192237034,64.17,74012.48,0.0,0.0,0.0,0.0]
[1780192242069,64.17,74013.25,0.0,0.0,0.0,0.0]
[1780192247618,64.17,74011.8,0.0,0.0,0.0,0.0]
[1780192253146,64.17,74011.96,0.0,0.0,0.0,0.0]
[1780192258189,64.17,74009.59,0.0,0.0,0.0,0.0]
[1780192259192,64.17,74004.58,0.0,0.0,0.0,0.0]
[1780192264227,64.17,74003.87,0.0,0.0,0.0,0.0]
[1780192269261,64.17,74003.86,0.0,0.0,0.0,0.0]
[1780192274296,64.17,74003.2,0.0,0.0,0.0,0.0]
[1780192279334,64.17,73998.92,0.0,0.0,0.0,0.0]
[1780192284368,64.17,73997.12,0.0,0.0,0.0,0.0]
[1780192290413,64.17,73997.97,0.0,0.0,0.0,0.0]
[1780192293432,64.17,73997.8,0.0,0.0,0.0,0.0]
[1780192295446,64.17,73992.79,0.0,0.0,0.0,0.0]
[1780192299473,64.17,73987.01,0.0,0.0,0.0,0.0]
[1780192305516,64.17,73986.31,0.0,0.0,0.0,0.0]
[1780192310550,64.17,73981.84,0.0,0.0,0.0,0.0]
[1780192318114,64.17,73981.92,0.0,0.0,0.0,0.0]
[1780192323639,64.17,73981.92,0.0,0.0,0.0,0.0]
[1780192328677,64.17,73979.74,0.0,0.0,0.0,0.0]
[1780192331700,64.17,73973.87,0.0,0.0,0.0,0.0]
[1780192336735,64.17,73971.83,0.0,0.0,0.0,0.0]
[1780192341769,64.17,73976.23,0.0,0.0,0.0,0.0]
[1780192346804,64.17,73977.35,0.0,0.0,0.0,0.0]
[1780192352845,64.17,73977.84,0.0,0.0,0.0,0.0]
[1780192358397,64.17,73978.48,0.0,0.0,0.0,0.0]
[1780192366944,64.17,73978.44,0.0,0.0,0.0,0.0]
[1780192371978,64.17,73979.0,0.0,0.0,0.0,0.0]
[1780192372988,64.17,73973.66,0.0,0.0,0.0,0.0]
[1780192374999,64.17,73968.59,0.0,0.0,0.0,0.0]
[1780192380044,64.17,73967.06,0.0,0.0,0.0,0.0]
[1780192385069,64.17,73962.24,0.0,0.0,0.0,0.0]
[1780192389099,64.17,73957.71,0.0,0.0,0.0,0.0]
[1780192394132,64.17,73957.95,0.0,0.0,0.0,0.0]
[1780192405209,64.17,73959.03,0.0,0.0,0.0,0.0]
[1780192411252,64.17,73959.19,0.0,0.0,0.0,0.0]
[1780192416287,64.17,73959.06,0.0,0.0,0.0,0.0]
[1780192422329,64.17,73959.39,0.0,0.0,0.0,0.0]
[1780192427364,64.17,73959.6,0.0,0.0,0.0,0.0]
[1780192438957,64.17,73959.72,0.0,0.0,0.0,0.0]
[1780192444485,64.17,73959.22,0.0,0.0,0.0,0.0]
[1780192449519,64.17,73957.47,0.0,0.0,0.0,0.0]
[1780192454555,64.17,73954.47,0.0,0.0,0.0,0.0]
[1780192460597,64.17,73953.53,0.0,0.0,0.0,0.0]
[1780192465634,64.17,73951.77,0.0,0.0,0.0,0.0]
[1780192470667,64.17,73953.15,0.0,0.0,0.0,0.0]
[1780192471674,64.17,73953.24,0.0,0.0,0.0,0.0]
[1780192476709,64.17,73954.26,0.0,0.0,0.0,0.0]
[1780192481744,64.17,73954.61,0.0,0.0,0.0,0.0]
[1780192486780,64.17,73955.24,0.0,0.0,0.0,0.0]
[1780192491814,64.17,73956.22,0.0,0.0,0.0,0.0]
[1780192496848,64.17,73956.9,0.0,0.0,0.0,0.0]
[1780192504904,64.17,73958.36,0.0,0.0,0.0,0.0]
[1780192509941,64.17,73958.62,0.0,0.0,0.0,0.0]
[1780192510947,64.17,73963.55,0.0,0.0,0.0,0.0]
[1780192512962,64.17,73968.9,0.0,0.0,0.0,0.0]
[1780192519004,64.17,73966.91,0.0,0.0,0.0,0.0]
[1780192524040,64.17,73967.38,0.0,0.0,0.0,0.0]
[1780192529074,64.17,73965.89,0.0,0.0,0.0,0.0]
[1780192531089,64.17,73961.21,0.0,0.0,0.0,0.0]
[1780192536123,64.17,73958.75,0.0,0.0,0.0,0.0]
[1780192541158,64.17,73957.66,0.0,0.0,0.0,0.0]
[1780192546194,64.17,73957.07,0.0,0.0,0.0,0.0]
[1780192551229,64.17,73952.06,0.0,0.0,0.0,0.0]
[1780192556264,64.17,73951.64,0.0,0.0,0.0,0.0]
[1780192561299,64.17,73951.6,0.0,0.0,0.0,0.0]
[1780192566333,64.17,73948.64,0.0,0.0,0.0,0.0]
[1780192574391,64.17,73948.43,0.0,0.0,0.0,0.0]
[1780192579426,64.17,73944.87,0.0,0.0,0.0,0.0]
[1780192587484,64.17,73945.08,0.0,0.0,0.0,0.0]
[1780192593526,64.17,73946.06,0.0,0.0,0.0,0.0]
[1780192600080,64.17,73945.91,0.0,0.0,0.0,0.0]
[1780192606614,64.17,73945.91,0.0,0.0,0.0,0.0]
[1780192612659,64.17,73945.6,0.0,0.0,0.0,0.0]
[1780192617696,64.17,73945.36,0.0,0.0,0.0,0.0]
[1780192622732,64.17,73941.78,0.0,0.0,0.0,0.0]
[1780192630292,64.17,73942.52,0.0,0.0,0.0,0.0]
[1780192635822,64.17,73945.66,0.0,0.0,0.0,0.0]
[1780192640857,64.17,73949.21,0.0,0.0,0.0,0.0]
[1780192650433,64.17,73949.93,0.0,0.0,0.0,0.0]
[1780192655962,64.17,73950.33,0.0,0.0,0.0,0.0]
[1780192660998,64.17,73950.68,0.0,0.0,0.0,0.0]
[1780192666032,64.17,73954.07,0.0,0.0,0.0,0.0]
[1780192671067,64.17,73953.51,0.0,0.0,0.0,0.0]
[1780192679123,64.17,73953.63,0.0,0.0,0.0,0.0]
[1780192683174,64.17,73948.93,0.0,0.0,0.0,0.0]
[1780192688209,64.17,73948.08,0.0,0.0,0.0,0.0]
[1780192693244,64.17,73947.87,0.0,0.0,0.0,0.0]
[1780192697272,64.17,73943.17,0.0,0.0,0.0,0.0]
[1780192702309,64.17,73942.58,0.0,0.0,0.0,0.0]
[1780192709357,64.17,73942.72,0.0,0.0,0.0,0.0]
[1780192711374,64.17,73943.22,0.0,0.0,0.0,0.0]
[1780192716406,64.17,73946.16,0.0,0.0,0.0,0.0]
[1780192721443,64.17,73946.56,0.0,0.0,0.0,0.0]
[1780192726476,64.17,73947.36,0.0,0.0,0.0,0.0]
[1780192731511,64.17,73947.75,0.0,0.0,0.0,0.0]
[1780192738561,64.17,73947.99,0.0,0.0,0.0,0.0]
[1780192744603,64.17,73949.9,0.0,0.0,0.0,0.0]
[1780192749638,64.17,73949.08,0.0,0.0,0.0,0.0]
[1780192755683,64.17,73949.59,0.0,0.0,0.0,0.0]
[1780192761204,64.17,73949.2,0.0,0.0,0.0,0.0]
[1780192766760,64.17,73949.17,0.0,0.0,0.0,0.0]
[1780192771274,64.17,73949.38,0.0,0.0,0.0,0.0]
[1780192776831,64.17,73946.28,0.0,0.0,0.0,0.0]
[1780192781867,64.17,73944.55,0.0,0.0,0.0,0.0]
[1780192786902,64.17,73943.56,0.0,0.0,0.0,0.0]
[1780192791936,64.17,73942.9,0.0,0.0,0.0,0.0]
[1780192796973,64.17,73944.55,0.0,0.0,0.0,0.0]
[1780192802009,64.17,73945.27,0.0,0.0,0.0,0.0]
[1780192807059,64.17,73943.56,0.0,0.0,0.0,0.0]
[1780192812093,64.17,73947.37,0.0,0.0,0.0,0.0]
[1780192817127,64.17,73953.42,0.0,0.0,0.0,0.0]
[1780192823168,64.17,73955.1,0.0,0.0,0.0,0.0]
[1780192828205,64.17,73955.85,0.0,0.0,0.0,0.0]
[1780192831696,64.17,73955.84,0.0,0.0,0.0,0.0]
[1780192837268,64.17,73955.68,0.0,0.0,0.0,0.0]
[1780192842304,64.17,73958.1,0.0,0.0,0.0,0.0]
[1780192847338,64.17,73956.8,0.0,0.0,0.0,0.0]
[1780192852374,64.17,73958.25,0.0,0.0,0.0,0.0]
[1780192857407,64.17,73960.25,0.0,0.0,0.0,0.0]
[1780192862445,64.17,73963.75,0.0,0.0,0.0,0.0]
[1780192868486,64.17,73964.48,0.0,0.0,0.0,0.0]
[1780192874526,64.17,73965.57,0.0,0.0,0.0,0.0]
[1780192880568,64.17,73963.51,0.0,0.0,0.0,0.0]
[1780192885604,64.17,73964.28,0.0,0.0,0.0,0.0]
[1780192887618,64.17,73956.93,0.0,0.0,0.0,0.0]
[1780192888624,64.17,73952.05,0.0,0.0,0.0,0.0]
[1780192891647,64.17,73952.82,0.0,0.0,0.0,0.0]
[1780192896682,64.17,73952.53,0.0,0.0,0.0,0.0]
[1780192901726,64.17,73952.57,0.0,0.0,0.0,0.0]
[1780192906762,64.17,73952.24,0.0,0.0,0.0,0.0]
[1780192909784,64.17,73958.4,0.0,0.0,0.0,0.0]
[1780192913811,64.17,73965.16,0.0,0.0,0.0,0.0]
[1780192915825,64.17,73971.41,0.0,0.0,0.0,0.0]
[1780192920860,64.17,73968.93,0.0,0.0,0.0,0.0]
[1780192922340,64.17,73964.18,0.0,0.0,0.0,0.0]
[1780192926903,64.17,73957.04,0.0,0.0,0.0,0.0]
[1780192927910,64.17,73951.19,0.0,0.0,0.0,0.0]
[1780192932945,64.17,73950.35,0.0,0.0,0.0,0.0]
[1780192937980,64.17,73951.54,0.0,0.0,0.0,0.0]
[1780192939994,64.17,73958.07,0.0,0.0,0.0,0.0]
[1780192945031,64.17,73961.92,0.0,0.0,0.0,0.0]
[1780192950065,64.17,73963.78,0.0,0.0,0.0,0.0]
[1780192952549,64.17,73963.35,0.0,0.0,0.0,0.0]
[1780192958120,64.17,73963.6,0.0,0.0,0.0,0.0]
[1780192965170,64.17,73961.04,0.0,0.0,0.0,0.0]
[1780192968191,64.17,73956.34,0.0,0.0,0.0,0.0]
[1780192973225,64.17,73954.1,0.0,0.0,0.0,0.0]
[1780192978260,64.17,73954.32,0.0,0.0,0.0,0.0]
[1780192982766,64.17,73960.06,0.0,0.0,0.0,0.0]
[1780192984303,64.17,73966.83,0.0,0.0,0.0,0.0]
[1780192990344,64.17,73967.9,0.0,0.0,0.0,0.0]
[1780192995381,64.17,73973.19,0.0,0.0,0.0,0.0]
[1780193002909,64.17,73975.55,0.0,0.0,0.0,0.0]
[1780193008471,64.17,73976.44,0.0,0.0,0.0,0.0]
[1780193012498,64.17,73976.3,0.0,0.0,0.0,0.0]
[1780193017534,64.17,73977.85,0.0,0.0,0.0,0.0]
[1780193022569,64.17,73977.93,0.0,0.0,0.0,0.0]
[1780193027604,64.17,73979.44,0.0,0.0,0.0,0.0]
[1780193032639,64.17,73980.64,0.0,0.0,0.0,0.0]
[1780193037675,64.17,73980.69,0.0,0.0,0.0,0.0]
[1780193043197,64.17,73981.21,0.0,0.0,0.0,0.0]
[1780193050764,64.17,73981.72,0.0,0.0,0.0,0.0]
[1780193056807,64.17,73981.94,0.0,0.0,0.0,0.0]
[1780193061842,64.17,73981.95,0.0,0.0,0.0,0.0]
[1780193067884,64.17,73982.28,0.0,0.0,0.0,0.0]
[1780193072921,64.17,73984.53,0.0,0.0,0.0,0.0]
[1780193077957,64.17,73984.28,0.0,0.0,0.0,0.0]
[1780193084009,64.17,73981.44,0.0,0.0,0.0,0.0]
[1780193089033,64.17,73981.94,0.0,0.0,0.0,0.0]
[1780193094068,64.17,73982.08,0.0,0.0,0.0,0.0]
[1780193100113,64.17,73982.14,0.0,0.0,0.0,0.0]
[1780193105148,64.17,73981.95,0.0,0.0,0.0,0.0]
[1780193110182,64.17,73982.5,0.0,0.0,0.0,0.0]
[1780193113689,64.17,73987.47,0.0,0.0,0.0,0.0]
[1780193116226,64.17,73992.07,0.0,0.0,0.0,0.0]
[1780193121261,64.17,73992.42,0.0,0.0,0.0,0.0]
[1780193123759,64.17,73999.1,0.0,0.0,0.0,0.0]
[1780193129316,64.17,74000.23,0.0,0.0,0.0,0.0]
[1780193133833,64.17,73999.15,0.0,0.0,0.0,0.0]
[1780193139387,64.17,73998.52,0.0,0.0,0.0,0.0]
[1780193145429,64.17,73996.47,0.0,0.0,0.0,0.0]
[1780193150463,64.17,73998.47,0.0,0.0,0.0,0.0]
[1780193160534,64.17,73998.18,0.0,0.0,0.0,0.0]
[1780193162554,64.17,74003.5,0.0,0.0,0.0,0.0]
[1780193167587,64.17,74001.22,0.0,0.0,0.0,0.0]
[1780193172622,64.17,74001.94,0.0,0.0,0.0,0.0]
[1780193177660,64.17,74003.92,0.0,0.0,0.0,0.0]
[1780193182692,64.17,74004.51,0.0,0.0,0.0,0.0]
[1780193187726,64.17,74005.08,0.0,0.0,0.0,0.0]
[1780193191754,64.17,74004.82,0.0,0.0,0.0,0.0]
[1780193196790,64.17,74005.42,0.0,0.0,0.0,0.0]
[1780193201825,64.17,74004.87,0.0,0.0,0.0,0.0]
[1780193212901,64.17,74001.43,0.0,0.0,0.0,0.0]
[1780193217936,64.17,74002.63,0.0,0.0,0.0,0.0]
[1780193222973,64.17,74003.23,0.0,0.0,0.0,0.0]
[1780193225993,64.17,73998.55,0.0,0.0,0.0,0.0]
[1780193231029,64.17,73993.95,0.0,0.0,0.0,0.0]
[1780193236063,64.17,73994.0,0.0,0.0,0.0,0.0]
[1780193241099,64.17,73993.99,0.0,0.0,0.0,0.0]
[1780193246135,64.17,73994.02,0.0,0.0,0.0,0.0]
[1780193253183,64.17,73993.56,0.0,0.0,0.0,0.0]
[1780193258219,64.17,73993.1,0.0,0.0,0.0,0.0]
[1780193263254,64.17,73992.68,0.0,0.0,0.0,0.0]
[1780193268289,64.17,73993.52,0.0,0.0,0.0,0.0]
[1780193273324,64.17,73994.75,0.0,0.0,0.0,0.0]
[1780193278371,64.17,73994.88,0.0,0.0,0.0,0.0]
[1780193283405,64.17,73999.62,0.0,0.0,0.0,0.0]
[1780193288439,64.17,73998.13,0.0,0.0,0.0,0.0]
[1780193293475,64.17,73993.27,0.0,0.0,0.0,0.0]
[1780193303544,64.17,73994.05,0.0,0.0,0.0,0.0]
[1780193308581,64.17,73995.21,0.0,0.0,0.0,0.0]
[1780193309587,64.17,74000.56,0.0,0.0,0.0,0.0]
[1780193311602,64.17,73998.5,0.0,0.0,0.0,0.0]
[1780193317650,64.17,73999.12,0.0,0.0,0.0,0.0]
[1780193322684,64.17,73997.29,0.0,0.0,0.0,0.0]
[1780193327720,64.17,73998.62,0.0,0.0,0.0,0.0]
[1780193332760,64.17,74003.94,0.0,0.0,0.0,0.0]
[1780193335238,64.17,74019.22,0.0,0.0,0.0,0.0]
[1780193340812,64.17,74019.18,0.0,0.0,0.0,0.0]
[1780193345847,64.17,74018.85,0.0,0.0,0.0,0.0]
[1780193355920,64.17,74018.89,0.0,0.0,0.0,0.0]
[1780193360955,64.17,74017.54,0.0,0.0,0.0,0.0]
[1780193365990,64.17,74016.89,0.0,0.0,0.0,0.0]
[1780193372035,64.17,74018.86,0.0,0.0,0.0,0.0]
[1780193374046,64.17,74010.43,0.0,0.0,0.0,0.0]
[1780193379080,64.17,74007.14,0.0,0.0,0.0,0.0]
[1780193380086,64.17,74000.48,0.0,0.0,0.0,0.0]
[1780193385588,64.17,73996.91,0.0,0.0,0.0,0.0]
[1780193391165,64.17,73997.49,0.0,0.0,0.0,0.0]
[1780193396199,64.17,73997.29,0.0,0.0,0.0,0.0]
[1780193401236,64.17,73996.73,0.0,0.0,0.0,0.0]
[1780193406272,64.17,74000.67,0.0,0.0,0.0,0.0]
[1780193411308,64.17,74000.96,0.0,0.0,0.0,0.0]
[1780193418356,64.17,74001.61,0.0,0.0,0.0,0.0]
[1780193423391,64.17,74001.87,0.0,0.0,0.0,0.0]
[1780193425869,64.17,74008.8,0.0,0.0,0.0,0.0]
[1780193431447,64.17,74011.6,0.0,0.0,0.0,0.0]
[1780193436483,64.17,74011.73,0.0,0.0,0.0,0.0]
[1780193440511,64.17,74016.61,0.0,0.0,0.0,0.0]
[1780193446009,64.17,74016.88,0.0,0.0,0.0,0.0]
[1780193451589,64.17,74015.33,0.0,0.0,0.0,0.0]
[1780193459642,64.17,74013.58,0.0,0.0,0.0,0.0]
[1780193464681,64.17,74014.6,0.0,0.0,0.0,0.0]
[1780193470725,64.17,74014.37,0.0,0.0,0.0,0.0]
[1780193476221,64.17,74016.22,0.0,0.0,0.0,0.0]
[1780193481802,64.17,74025.93,0.0,0.0,0.0,0.0]
[1780193482811,64.17,74030.93,0.0,0.0,0.0,0.0]
[1780193487844,64.17,74035.12,0.0,0.0,0.0,0.0]
[1780193491872,64.17,74035.65,0.0,0.0,0.0,0.0]
[1780193496908,64.17,74034.7,0.0,0.0,0.0,0.0]
[1780193501946,64.17,74034.6,0.0,0.0,0.0,0.0]
[1780193503960,64.17,74045.69,0.0,0.0,0.0,0.0]
[1780193508995,64.17,74050.63,0.0,0.0,0.0,0.0]
[1780193517053,64.17,74049.35,0.0,0.0,0.0,0.0]
[1780193522088,64.17,74051.81,0.0,0.0,0.0,0.0]
[1780193527123,64.17,74053.81,0.0,0.0,0.0,0.0]
[1780193532159,64.17,74052.89,0.0,0.0,0.0,0.0]
[1780193537194,64.17,74054.94,0.0,0.0,0.0,0.0]
[1780193542228,64.17,74054.33,0.0,0.0,0.0,0.0]
[1780193547263,64.17,74055.25,0.0,0.0,0.0,0.0]
[1780193551291,64.17,74057.46,0.0,0.0,0.0,0.0]
[1780193556327,64.17,74057.88,0.0,0.0,0.0,0.0]
[1780193561361,64.17,74058.03,0.0,0.0,0.0,0.0]
[1780193566397,64.17,74055.28,0.0,0.0,0.0,0.0]
[1780193571432,64.17,74062.54,0.0,0.0,0.0,0.0]
[1780193576473,64.17,74058.67,0.0,0.0,0.0,0.0]
[1780193581503,64.17,74059.31,0.0,0.0,0.0,0.0]
[1780193586995,64.17,74059.16,0.0,0.0,0.0,0.0]
[1780193592580,64.17,74057.38,0.0,0.0,0.0,0.0]
[1780193597615,64.17,74058.49,0.0,0.0,0.0,0.0]
[1780193602651,64.17,74057.65,0.0,0.0,0.0,0.0]
[1780193609699,64.17,74058.04,0.0,0.0,0.0,0.0]
[1780193611713,64.17,74057.71,0.0,0.0,0.0,0.0]
[1780193617205,64.17,74057.25,0.0,0.0,0.0,0.0]
[1780193622790,64.17,74057.64,0.0,0.0,0.0,0.0]
[1780193627826,64.17,74057.46,0.0,0.0,0.0,0.0]
[1780193632860,64.17,74054.84,0.0,0.0,0.0,0.0]
[1780193637896,64.17,74054.74,0.0,0.0,0.0,0.0]
[1780193643938,64.17,74054.6,0.0,0.0,0.0,0.0]
[1780193648974,64.17,74054.73,0.0,0.0,0.0,0.0]
[1780193654023,64.17,74058.22,0.0,0.0,0.0,0.0]
[1780193660067,64.17,74060.04,0.0,0.0,0.0,0.0]
[1780193665102,64.17,74060.68,0.0,0.0,0.0,0.0]
[1780193670139,64.17,74064.13,0.0,0.0,0.0,0.0]
[1780193672152,64.17,74063.63,0.0,0.0,0.0,0.0]
[1780193677626,64.17,74061.1,0.0,0.0,0.0,0.0]
[1780193683230,64.17,74060.55,0.0,0.0,0.0,0.0]
[1780193688265,64.17,74061.76,0.0,0.0,0.0,0.0]
[1780193693300,64.17,74061.99,0.0,0.0,0.0,0.0]
[1780193698334,64.17,74061.59,0.0,0.0,0.0,0.0]
[1780193703369,64.17,74061.82,0.0,0.0,0.0,0.0]
[1780193710427,64.17,74061.3,0.0,0.0,0.0,0.0]
[1780193715454,64.17,74061.77,0.0,0.0,0.0,0.0]
[1780193719526,64.17,74072.23,0.0,0.0,0.0,0.0]
[1780193720532,64.17,74089.88,0.0,0.0,0.0,0.0]
[1780193721541,64.17,74109.15,0.0,0.0,0.0,0.0]
[1780193722547,64.17,74117.19,0.0,0.0,0.0,0.0]
[1780193723552,64.17,74125.76,0.0,0.0,0.0,0.0]
[1780193728590,64.17,74126.43,0.0,0.0,0.0,0.0]
[1780193731613,64.17,74117.31,0.0,0.0,0.0,0.0]
[1780193734633,64.17,74110.78,0.0,0.0,0.0,0.0]
[1780193737654,64.17,74106.35,0.0,0.0,0.0,0.0]
[1780193742691,64.17,74104.19,0.0,0.0,0.0,0.0]
[1780193748126,64.17,74112.97,0.0,0.0,0.0,0.0]
[1780193753770,64.17,74115.74,0.0,0.0,0.0,0.0]
[1780193758200,64.17,74110.62,0.0,0.0,0.0,0.0]
[1780193763837,64.17,74115.86,0.0,0.0,0.0,0.0]
[1780193765852,64.17,74106.8,0.0,0.0,0.0,0.0]
[1780193769878,64.17,74101.11,0.0,0.0,0.0,0.0]
[1780193774915,64.17,74097.4,0.0,0.0,0.0,0.0]
[1780193778340,64.17,74102.3,0.0,0.0,0.0,0.0]
[1780193783977,64.17,74098.07,0.0,0.0,0.0,0.0]
[1780193789013,64.17,74097.82,0.0,0.0,0.0,0.0]
[1780193791027,64.17,74101.6,0.0,0.0,0.0,0.0]
[1780193796062,64.17,74099.01,0.0,0.0,0.0,0.0]
[1780193800089,64.17,74090.42,0.0,0.0,0.0,0.0]
[1780193804119,64.17,74085.9,0.0,0.0,0.0,0.0]
[1780193808552,64.17,74077.74,0.0,0.0,0.0,0.0]
[1780193811166,64.17,74072.64,0.0,0.0,0.0,0.0]
[1780193813182,64.17,74066.58,0.0,0.0,0.0,0.0]
[1780193818623,64.17,74063.67,0.0,0.0,0.0,0.0]
[1780193824258,64.17,74068.6,0.0,0.0,0.0,0.0]
[1780193829293,64.17,74065.22,0.0,0.0,0.0,0.0]
[1780193834328,64.17,74065.74,0.0,0.0,0.0,0.0]
[1780193839370,64.17,74065.66,0.0,0.0,0.0,0.0]
[1780193843393,64.17,74074.31,0.0,0.0,0.0,0.0]
[1780193848429,64.17,74078.77,0.0,0.0,0.0,0.0]
[1780193851449,64.17,74080.53,0.0,0.0,0.0,0.0]
[1780193856484,64.17,74079.81,0.0,0.0,0.0,0.0]
[1780193860512,64.17,74070.9,0.0,0.0,0.0,0.0]
[1780193861518,64.17,74066.17,0.0,0.0,0.0,0.0]
[1780193866554,64.17,74064.89,0.0,0.0,0.0,0.0]
[1780193871589,64.17,74067.04,0.0,0.0,0.0,0.0]
[1780193876624,64.17,74068.24,0.0,0.0,0.0,0.0]
[1780193881661,64.17,74066.56,0.0,0.0,0.0,0.0]
[1780193886694,64.17,74066.57,0.0,0.0,0.0,0.0]
[1780193891729,64.17,74067.57,0.0,0.0,0.0,0.0]
[1780193893743,64.17,74074.91,0.0,0.0,0.0,0.0]
[1780193896765,64.17,74083.01,0.0,0.0,0.0,0.0]
[1780193898779,64.17,74088.38,0.0,0.0,0.0,0.0]
[1780193900797,64.17,74093.69,0.0,0.0,0.0,0.0]
[1780193901805,64.17,74119.56,0.0,0.0,0.0,0.0]
[1780193902810,64.17,74136.91,0.0,0.0,0.0,0.0]
[1780193905832,64.17,74132.05,0.0,0.0,0.0,0.0]
[1780193908853,64.17,74120.96,0.0,0.0,0.0,0.0]
[1780193910867,64.17,74115.85,0.0,0.0,0.0,0.0]
[1780193911874,64.17,74115.93,0.0,0.0,0.0,0.0]
[1780193916909,64.17,74111.8,0.0,0.0,0.0,0.0]
[1780193921946,64.17,74109.76,0.0,0.0,0.0,0.0]
[1780193925975,64.17,74103.46,0.0,0.0,0.0,0.0]
[1780193931009,64.17,74099.61,0.0,0.0,0.0,0.0]
[1780193936046,64.17,74100.72,0.0,0.0,0.0,0.0]
[1780193941082,64.17,74105.41,0.0,0.0,0.0,0.0]
[1780193946120,64.17,74101.09,0.0,0.0,0.0,0.0]
[1780193951155,64.17,74099.22,0.0,0.0,0.0,0.0]
[1780193956193,64.17,74094.31,0.0,0.0,0.0,0.0]
[1780193961227,64.17,74090.05,0.0,0.0,0.0,0.0]
[1780193966262,64.17,74087.88,0.0,0.0,0.0,0.0]
[1780193971296,64.17,74085.83,0.0,0.0,0.0,0.0]
[1780193975325,64.17,74075.57,0.0,0.0,0.0,0.0]
[1780193981366,64.17,74074.02,0.0,0.0,0.0,0.0]
[1780193987408,64.17,74070.18,0.0,0.0,0.0,0.0]
[1780193992443,64.17,74068.09,0.0,0.0,0.0,0.0]
[1780193994458,64.17,74063.46,0.0,0.0,0.0,0.0]
[1780193999903,64.17,74062.05,0.0,0.0,0.0,0.0]
[1780194003522,64.17,74056.52,0.0,0.0,0.0,0.0]
[1780194005535,64.17,74050.42,0.0,0.0,0.0,0.0]
[1780194011578,64.17,74052.43,0.0,0.0,0.0,0.0]
[1780194016613,64.17,74057.88,0.0,0.0,0.0,0.0]
[1780194018628,64.17,74047.39,0.0,0.0,0.0,0.0]
[1780194023661,64.17,74046.11,0.0,0.0,0.0,0.0]
[1780194028702,64.17,74046.71,0.0,0.0,0.0,0.0]
[1780194033734,64.17,74046.99,0.0,0.0,0.0,0.0]
[1780194038769,64.17,74042.66,0.0,0.0,0.0,0.0]
[1780194042797,64.17,74037.58,0.0,0.0,0.0,0.0]
[1780194045818,64.17,74042.65,0.0,0.0,0.0,0.0]
[1780194050853,64.17,74040.9,0.0,0.0,0.0,0.0]
[1780194056895,64.17,74041.1,0.0,0.0,0.0,0.0]
[1780194059915,64.17,74035.25,0.0,0.0,0.0,0.0]
[1780194064951,64.17,74037.69,0.0,0.0,0.0,0.0]
[1780194070395,64.17,74035.0,0.0,0.0,0.0,0.0]
[1780194080062,64.17,74030.87,0.0,0.0,0.0,0.0]
[1780194085098,64.17,74034.1,0.0,0.0,0.0,0.0]
[1780194090540,64.17,74036.84,0.0,0.0,0.0,0.0]
[1780194091140,64.17,74036.84,0.0,0.0,0.0,0.0]
[1780194096174,64.17,74037.96,0.0,0.0,0.0,0.0]
[1780194101210,64.17,74038.26,0.0,0.0,0.0,0.0]
[1780194106244,64.17,74041.57,0.0,0.0,0.0,0.0]
[1780194114301,64.17,74042.19,0.0,0.0,0.0,0.0]
[1780194118332,64.17,74047.07,0.0,0.0,0.0,0.0]
[1780194120750,64.17,74051.91,0.0,0.0,0.0,0.0]
[1780194128399,64.17,74049.55,0.0,0.0,0.0,0.0]
[1780194136455,64.17,74048.58,0.0,0.0,0.0,0.0]
[1780194140892,64.17,74034.89,0.0,0.0,0.0,0.0]
[1780194146549,64.17,74033.94,0.0,0.0,0.0,0.0]
[1780194148556,64.17,74024.12,0.0,0.0,0.0,0.0]
[1780194151573,64.17,74023.1,0.0,0.0,0.0,0.0]
[1780194157617,64.17,74023.62,0.0,0.0,0.0,0.0]
[1780194161032,64.17,74031.45,0.0,0.0,0.0,0.0]
[1780194166678,64.17,74034.97,0.0,0.0,0.0,0.0]
[1780194171713,64.17,74038.57,0.0,0.0,0.0,0.0]
[1780194176749,64.17,74038.83,0.0,0.0,0.0,0.0]
[1780194181785,64.17,74039.93,0.0,0.0,0.0,0.0]
[1780194186818,64.17,74038.47,0.0,0.0,0.0,0.0]
[1780194191853,64.17,74040.25,0.0,0.0,0.0,0.0]
[1780194194875,64.17,74045.88,0.0,0.0,0.0,0.0]
[1780194199910,64.17,74045.63,0.0,0.0,0.0,0.0]
[1780194204944,64.17,74047.31,0.0,0.0,0.0,0.0]
[1780194209980,64.17,74047.61,0.0,0.0,0.0,0.0]
[1780194211995,64.17,74048.62,0.0,0.0,0.0,0.0]
[1780194217033,64.17,74045.86,0.0,0.0,0.0,0.0]
[1780194221070,64.17,74039.78,0.0,0.0,0.0,0.0]
[1780194226107,64.17,74038.16,0.0,0.0,0.0,0.0]
[1780194231141,64.17,74037.09,0.0,0.0,0.0,0.0]
[1780194239197,64.17,74037.28,0.0,0.0,0.0,0.0]
[1780194245239,64.17,74037.41,0.0,0.0,0.0,0.0]
[1780194250275,64.17,74036.46,0.0,0.0,0.0,0.0]
[1780194255310,64.17,74034.54,0.0,0.0,0.0,0.0]
[1780194261732,64.17,74035.15,0.0,0.0,0.0,0.0]
[1780194267394,64.17,74034.29,0.0,0.0,0.0,0.0]
[1780194269408,64.17,74039.57,0.0,0.0,0.0,0.0]
[1780194271802,64.17,74039.08,0.0,0.0,0.0,0.0]
[1780194278474,64.17,74039.37,0.0,0.0,0.0,0.0]
[1780194283505,64.17,74034.77,0.0,0.0,0.0,0.0]
[1780194288541,64.17,74034.28,0.0,0.0,0.0,0.0]
[1780194293581,64.17,74034.51,0.0,0.0,0.0,0.0]
[1780194298611,64.17,74034.55,0.0,0.0,0.0,0.0]
[1780194303647,64.17,74034.57,0.0,0.0,0.0,0.0]
[1780194305668,64.17,74028.77,0.0,0.0,0.0,0.0]
[1780194307673,64.17,74023.37,0.0,0.0,0.0,0.0]
[1780194313715,64.17,74021.43,0.0,0.0,0.0,0.0]
[1780194316740,64.17,74014.47,0.0,0.0,0.0,0.0]
[1780194322159,64.17,74014.97,0.0,0.0,0.0,0.0]
[1780194327814,64.17,74012.28,0.0,0.0,0.0,0.0]
[1780194332232,64.17,74004.46,0.0,0.0,0.0,0.0]
[1780194335884,64.17,73998.38,0.0,0.0,0.0,0.0]
[1780194338906,64.17,74003.42,0.0,0.0,0.0,0.0]
[1780194340921,64.17,74007.71,0.0,0.0,0.0,0.0]
[1780194346963,64.17,74009.19,0.0,0.0,0.0,0.0]
[1780194348977,64.17,73999.07,0.0,0.0,0.0,0.0]
[1780194353004,64.17,73994.72,0.0,0.0,0.0,0.0]
[1780194358041,64.17,73994.55,0.0,0.0,0.0,0.0]
[1780194364082,64.17,73994.12,0.0,0.0,0.0,0.0]
[1780194366094,64.17,73987.07,0.0,0.0,0.0,0.0]
[1780194368109,64.17,73982.72,0.0,0.0,0.0,0.0]
[1780194369116,64.17,73977.0,0.0,0.0,0.0,0.0]
[1780194374151,64.17,73980.02,0.0,0.0,0.0,0.0]
[1780194379186,64.17,73981.24,0.0,0.0,0.0,0.0]
[1780194381200,64.17,73985.67,0.0,0.0,0.0,0.0]
[1780194382208,64.17,73991.22,0.0,0.0,0.0,0.0]
[1780194387243,64.17,73990.89,0.0,0.0,0.0,0.0]
[1780194391271,64.17,73990.86,0.0,0.0,0.0,0.0]
[1780194395298,64.17,73995.29,0.0,0.0,0.0,0.0]
[1780194398318,64.17,73999.68,0.0,0.0,0.0,0.0]
[1780194403354,64.17,74004.9,0.0,0.0,0.0,0.0]
[1780194407388,64.17,74000.04,0.0,0.0,0.0,0.0]
[1780194409400,64.17,73994.54,0.0,0.0,0.0,0.0]
[1780194414435,64.17,73995.87,0.0,0.0,0.0,0.0]
[1780194419470,64.17,73994.31,0.0,0.0,0.0,0.0]
[1780194422884,64.17,74002.97,0.0,0.0,0.0,0.0]
[1780194428533,64.17,74003.67,0.0,0.0,0.0,0.0]
[1780194432958,64.17,74008.62,0.0,0.0,0.0,0.0]
[1780194437595,64.17,74002.45,0.0,0.0,0.0,0.0]
[1780194439611,64.17,73997.81,0.0,0.0,0.0,0.0]
[1780194440620,64.17,73990.07,0.0,0.0,0.0,0.0]
[1780194441628,64.17,73983.8,0.0,0.0,0.0,0.0]
[1780194446661,64.17,73983.09,0.0,0.0,0.0,0.0]
[1780194453100,64.17,73982.38,0.0,0.0,0.0,0.0]
[1780194458747,64.17,73979.28,0.0,0.0,0.0,0.0]
[1780194463173,64.17,73972.53,0.0,0.0,0.0,0.0]
[1780194465795,64.17,73966.2,0.0,0.0,0.0,0.0]
[1780194470830,64.17,73965.29,0.0,0.0,0.0,0.0]
[1780194475866,64.17,73962.46,0.0,0.0,0.0,0.0]
[1780194480900,64.17,73968.96,0.0,0.0,0.0,0.0]
[1780194485936,64.17,73971.54,0.0,0.0,0.0,0.0]
[1780194490971,64.17,73971.32,0.0,0.0,0.0,0.0]
[1780194497013,64.17,73970.57,0.0,0.0,0.0,0.0]
[1780194502046,64.17,73966.07,0.0,0.0,0.0,0.0]
[1780194503453,64.17,73947.36,0.0,0.0,0.0,0.0]
[1780194506082,64.17,73941.42,0.0,0.0,0.0,0.0]
[1780194510109,64.17,73937.11,0.0,0.0,0.0,0.0]
[1780194511116,64.17,73930.23,0.0,0.0,0.0,0.0]
[1780194512123,64.17,73921.58,0.0,0.0,0.0,0.0]
[1780194515144,64.17,73926.34,0.0,0.0,0.0,0.0]
[1780194519176,64.17,73912.93,0.0,0.0,0.0,0.0]
[1780194520181,64.17,73905.67,0.0,0.0,0.0,0.0]
[1780194522195,64.17,73899.1,0.0,0.0,0.0,0.0]
[1780194523202,64.17,73893.83,0.0,0.0,0.0,0.0]
[1780194528236,64.17,73899.92,0.0,0.0,0.0,0.0]
[1780194533278,64.17,73894.83,0.0,0.0,0.0,0.0]
[1780194538317,64.17,73893.9,0.0,0.0,0.0,0.0]
[1780194543350,64.17,73893.75,0.0,0.0,0.0,0.0]
[1780194546369,64.17,73898.27,0.0,0.0,0.0,0.0]
[1780194548387,64.17,73890.49,0.0,0.0,0.0,0.0]
[1780194550399,64.17,73884.14,0.0,0.0,0.0,0.0]
[1780194553426,64.17,73889.03,0.0,0.0,0.0,0.0]
[1780194554433,64.17,73895.59,0.0,0.0,0.0,0.0]
[1780194559468,64.17,73891.29,0.0,0.0,0.0,0.0]
[1780194563496,64.17,73886.31,0.0,0.0,0.0,0.0]
[1780194568531,64.17,73883.98,0.0,0.0,0.0,0.0]
[1780194571553,64.17,73886.08,0.0,0.0,0.0,0.0]
[1780194573566,64.17,73893.62,0.0,0.0,0.0,0.0]
[1780194579607,64.17,73893.58,0.0,0.0,0.0,0.0]
[1780194581625,64.17,73885.02,0.0,0.0,0.0,0.0]
[1780194584033,64.17,73872.9,0.0,0.0,0.0,0.0]
[1780194585665,64.17,73866.51,0.0,0.0,0.0,0.0]
[1780194590685,64.17,73867.83,0.0,0.0,0.0,0.0]
[1780194594105,64.17,73860.02,0.0,0.0,0.0,0.0]
[1780194599770,64.17,73861.45,0.0,0.0,0.0,0.0]
[1780194605816,64.17,73861.68,0.0,0.0,0.0,0.0]
[1780194609843,64.17,73866.79,0.0,0.0,0.0,0.0]
[1780194610851,64.17,73871.57,0.0,0.0,0.0,0.0]
[1780194615884,64.17,73872.01,0.0,0.0,0.0,0.0]
[1780194619913,64.17,73877.94,0.0,0.0,0.0,0.0]
[1780194624951,64.17,73877.97,0.0,0.0,0.0,0.0]
[1780194627969,64.17,73872.21,0.0,0.0,0.0,0.0]
[1780194631998,64.17,73870.74,0.0,0.0,0.0,0.0]
[1780194637033,64.17,73877.2,0.0,0.0,0.0,0.0]
[1780194642068,64.17,73881.14,0.0,0.0,0.0,0.0]
[1780194648110,64.17,73880.73,0.0,0.0,0.0,0.0]
[1780194654573,64.17,73880.8,0.0,0.0,0.0,0.0]
[1780194660194,64.17,73886.71,0.0,0.0,0.0,0.0]
[1780194661202,64.17,73892.19,0.0,0.0,0.0,0.0]
[1780194666236,64.17,73890.74,0.0,0.0,0.0,0.0]
[1780194669303,64.17,73909.17,0.0,0.0,0.0,0.0]
[1780194672321,64.17,73904.5,0.0,0.0,0.0,0.0]
[1780194677354,64.17,73903.44,0.0,0.0,0.0,0.0]
[1780194682392,64.17,73901.67,0.0,0.0,0.0,0.0]
[1780194686418,64.17,73894.54,0.0,0.0,0.0,0.0]
[1780194691453,64.17,73891.38,0.0,0.0,0.0,0.0]
[1780194696488,64.17,73885.73,0.0,0.0,0.0,0.0]
[1780194698503,64.17,73877.12,0.0,0.0,0.0,0.0]
[1780194699509,64.17,73871.53,0.0,0.0,0.0,0.0]
[1780194700516,64.17,73865.73,0.0,0.0,0.0,0.0]
[1780194701523,64.17,73858.98,0.0,0.0,0.0,0.0]
[1780194704544,64.17,73869.89,0.0,0.0,0.0,0.0]
[1780194705552,64.17,73874.61,0.0,0.0,0.0,0.0]
[1780194710588,64.17,73880.38,0.0,0.0,0.0,0.0]
[1780194714615,64.17,73874.18,0.0,0.0,0.0,0.0]
[1780194719650,64.17,73871.21,0.0,0.0,0.0,0.0]
[1780194724686,64.17,73861.84,0.0,0.0,0.0,0.0]
[1780194729721,64.17,73859.47,0.0,0.0,0.0,0.0]
[1780194734755,64.17,73858.93,0.0,0.0,0.0,0.0]
[1780194739791,64.17,73858.83,0.0,0.0,0.0,0.0]
[1780194745216,64.17,73855.51,0.0,0.0,0.0,0.0]
[1780194750869,64.17,73853.99,0.0,0.0,0.0,0.0]
[1780194751876,64.17,73854.44,0.0,0.0,0.0,0.0]
[1780194756910,64.17,73854.52,0.0,0.0,0.0,0.0]
[1780194758925,64.17,73844.94,0.0,0.0,0.0,0.0]
[1780194763959,64.17,73842.07,0.0,0.0,0.0,0.0]
[1780194767988,64.17,73848.6,0.0,0.0,0.0,0.0]
[1780194773024,64.17,73847.29,0.0,0.0,0.0,0.0]
[1780194779064,64.17,73847.74,0.0,0.0,0.0,0.0]
[1780194781080,64.17,73852.04,0.0,0.0,0.0,0.0]
[1780194783094,64.17,73856.94,0.0,0.0,0.0,0.0]
[1780194788128,64.17,73858.9,0.0,0.0,0.0,0.0]
[1780194792157,64.17,73863.47,0.0,0.0,0.0,0.0]
[1780194797192,64.17,73865.16,0.0,0.0,0.0,0.0]
[1780194801223,64.17,73872.57,0.0,0.0,0.0,0.0]
[1780194806255,64.17,73871.33,0.0,0.0,0.0,0.0]
[1780194811290,64.17,73871.35,0.0,0.0,0.0,0.0]
[1780194816326,64.17,73871.42,0.0,0.0,0.0,0.0]
[1780194821360,64.17,73871.81,0.0,0.0,0.0,0.0]
[1780194826396,64.17,73870.38,0.0,0.0,0.0,0.0]
[1780194832436,64.17,73870.26,0.0,0.0,0.0,0.0]
[1780194837472,64.17,73870.32,0.0,0.0,0.0,0.0]
[1780194842506,64.17,73869.04,0.0,0.0,0.0,0.0]
[1780194845527,64.17,73861.55,0.0,0.0,0.0,0.0]
[1780194849556,64.17,73853.84,0.0,0.0,0.0,0.0]
[1780194850562,64.17,73847.47,0.0,0.0,0.0,0.0]
[1780194855597,64.17,73844.15,0.0,0.0,0.0,0.0]
[1780194860633,64.17,73831.72,0.0,0.0,0.0,0.0]
[1780194861639,64.17,73825.59,0.0,0.0,0.0,0.0]
[1780194866675,64.17,73824.77,0.0,0.0,0.0,0.0]
[1780194871710,64.17,73823.03,0.0,0.0,0.0,0.0]
[1780194874744,64.17,73811.12,0.0,0.0,0.0,0.0]
[1780194875752,64.17,73804.12,0.0,0.0,0.0,0.0]
[1780194879779,64.17,73797.56,0.0,0.0,0.0,0.0]
[1780194880786,64.17,73791.28,0.0,0.0,0.0,0.0]
[1780194883808,64.17,73783.54,0.0,0.0,0.0,0.0]
[1780194888842,64.17,73781.08,0.0,0.0,0.0,0.0]
[1780194893877,64.17,73781.86,0.0,0.0,0.0,0.0]
[1780194898912,64.17,73785.69,0.0,0.0,0.0,0.0]
[1780194903947,64.17,73796.22,0.0,0.0,0.0,0.0]
[1780194904953,64.17,73801.6,0.0,0.0,0.0,0.0]
[1780194909989,64.17,73800.25,0.0,0.0,0.0,0.0]
[1780194915026,64.17,73803.32,0.0,0.0,0.0,0.0]
[1780194918045,64.17,73807.81,0.0,0.0,0.0,0.0]
[1780194923080,64.17,73808.49,0.0,0.0,0.0,0.0]
[1780194928115,64.17,73807.23,0.0,0.0,0.0,0.0]
[1780194931136,64.17,73807.03,0.0,0.0,0.0,0.0]
[1780194936566,64.17,73808.18,0.0,0.0,0.0,0.0]
[1780194942212,64.17,73807.82,0.0,0.0,0.0,0.0]
[1780194946636,64.17,73799.02,0.0,0.0,0.0,0.0]
[1780194953291,64.17,73799.53,0.0,0.0,0.0,0.0]
[1780194956706,64.17,73806.37,0.0,0.0,0.0,0.0]
[1780194959334,64.17,73811.28,0.0,0.0,0.0,0.0]
[1780194963361,64.17,73816.55,0.0,0.0,0.0,0.0]
[1780194968396,64.17,73820.41,0.0,0.0,0.0,0.0]
[1780194973436,64.17,73824.74,0.0,0.0,0.0,0.0]
[1780194974444,64.17,73830.15,0.0,0.0,0.0,0.0]
[1780194980481,64.17,73828.11,0.0,0.0,0.0,0.0]
[1780194985516,64.17,73828.34,0.0,0.0,0.0,0.0]
[1780194990551,64.17,73827.79,0.0,0.0,0.0,0.0]
[1780194991558,64.17,73827.45,0.0,0.0,0.0,0.0]
[1780194996994,64.17,73828.94,0.0,0.0,0.0,0.0]
[1780194999615,64.17,73834.96,0.0,0.0,0.0,0.0]
[1780195004649,64.17,73837.12,0.0,0.0,0.0,0.0]
[1780195013713,64.17,73832.63,0.0,0.0,0.0,0.0]
[1780195018748,64.17,73828.25,0.0,0.0,0.0,0.0]
[1780195023782,64.17,73828.11,0.0,0.0,0.0,0.0]
[1780195028818,64.17,73825.49,0.0,0.0,0.0,0.0]
[1780195033852,64.17,73824.58,0.0,0.0,0.0,0.0]
[1780195038887,64.17,73823.79,0.0,0.0,0.0,0.0]
[1780195040902,64.17,73828.24,0.0,0.0,0.0,0.0]
[1780195045938,64.17,73831.67,0.0,0.0,0.0,0.0]
[1780195050971,64.17,73832.62,0.0,0.0,0.0,0.0]
[1780195051979,64.17,73832.35,0.0,0.0,0.0,0.0]
[1780195057015,64.17,73831.18,0.0,0.0,0.0,0.0]
[1780195064070,64.17,73831.22,0.0,0.0,0.0,0.0]
[1780195073130,64.17,73830.68,0.0,0.0,0.0,0.0]
[1780195075144,64.17,73835.93,0.0,0.0,0.0,0.0]
[1780195080180,64.17,73839.89,0.0,0.0,0.0,0.0]
[1780195085214,64.17,73840.69,0.0,0.0,0.0,0.0]
[1780195090251,64.17,73840.63,0.0,0.0,0.0,0.0]
[1780195095285,64.17,73840.75,0.0,0.0,0.0,0.0]
[1780195100320,64.17,73840.62,0.0,0.0,0.0,0.0]
[1780195105355,64.17,73839.43,0.0,0.0,0.0,0.0]
[1780195110390,64.17,73839.25,0.0,0.0,0.0,0.0]
[1780195111398,64.17,73839.06,0.0,0.0,0.0,0.0]
[1780195114427,64.17,73829.88,0.0,0.0,0.0,0.0]
[1780195120468,64.17,73827.04,0.0,0.0,0.0,0.0]
[1780195125505,64.17,73829.79,0.0,0.0,0.0,0.0]
[1780195130539,64.17,73829.42,0.0,0.0,0.0,0.0]
[1780195134568,64.17,73834.65,0.0,0.0,0.0,0.0]
[1780195140609,64.17,73834.44,0.0,0.0,0.0,0.0]
[1780195145644,64.17,73831.7,0.0,0.0,0.0,0.0]
[1780195150682,64.17,73828.99,0.0,0.0,0.0,0.0]
[1780195155717,64.17,73832.99,0.0,0.0,0.0,0.0]
[1780195160752,64.17,73834.33,0.0,0.0,0.0,0.0]
[1780195164778,64.17,73839.47,0.0,0.0,0.0,0.0]
[1780195169812,64.17,73841.14,0.0,0.0,0.0,0.0]
[1780195171826,64.17,73840.59,0.0,0.0,0.0,0.0]
[1780195176861,64.17,73841.92,0.0,0.0,0.0,0.0]
[1780195181898,64.17,73842.83,0.0,0.0,0.0,0.0]
[1780195186933,64.17,73841.79,0.0,0.0,0.0,0.0]
[1780195191968,64.17,73840.28,0.0,0.0,0.0,0.0]
[1780195197002,64.17,73837.38,0.0,0.0,0.0,0.0]
[1780195202039,64.17,73835.18,0.0,0.0,0.0,0.0]
[1780195205059,64.17,73830.92,0.0,0.0,0.0,0.0]
[1780195210094,64.17,73829.63,0.0,0.0,0.0,0.0]
[1780195217145,64.17,73830.99,0.0,0.0,0.0,0.0]
[1780195222181,64.17,73829.19,0.0,0.0,0.0,0.0]
[1780195228620,64.17,73828.23,0.0,0.0,0.0,0.0]
[1780195231247,64.17,73827.84,0.0,0.0,0.0,0.0]
[1780195236282,64.17,73827.85,0.0,0.0,0.0,0.0]
[1780195241320,64.17,73833.66,0.0,0.0,0.0,0.0]
[1780195246353,64.17,73833.79,0.0,0.0,0.0,0.0]
[1780195248761,64.17,73846.02,0.0,0.0,0.0,0.0]
[1780195251390,64.17,73851.38,0.0,0.0,0.0,0.0]
[1780195254408,64.17,73856.24,0.0,0.0,0.0,0.0]
[1780195259444,64.17,73856.92,0.0,0.0,0.0,0.0]
[1780195264479,64.17,73857.99,0.0,0.0,0.0,0.0]
[1780195270521,64.17,73857.82,0.0,0.0,0.0,0.0]
[1780195277569,64.17,73857.52,0.0,0.0,0.0,0.0]
[1780195278971,64.17,73852.12,0.0,0.0,0.0,0.0]
[1780195284618,64.17,73851.28,0.0,0.0,0.0,0.0]
[1780195289045,64.17,73834.5,0.0,0.0,0.0,0.0]
[1780195291668,64.17,73830.44,0.0,0.0,0.0,0.0]
[1780195296705,64.17,73831.19,0.0,0.0,0.0,0.0]
[1780195301740,64.17,73831.9,0.0,0.0,0.0,0.0]
[1780195306777,64.17,73834.07,0.0,0.0,0.0,0.0]
[1780195307785,64.17,73825.48,0.0,0.0,0.0,0.0]
[1780195309184,64.17,73818.91,0.0,0.0,0.0,0.0]
[1780195314832,64.17,73821.85,0.0,0.0,0.0,0.0]
[1780195319866,64.17,73820.9,0.0,0.0,0.0,0.0]
[1780195324902,64.17,73821.38,0.0,0.0,0.0,0.0]
[1780195329325,64.17,73826.62,0.0,0.0,0.0,0.0]
[1780195334972,64.17,73831.78,0.0,0.0,0.0,0.0]
[1780195340014,64.17,73831.14,0.0,0.0,0.0,0.0]
[1780195345046,64.17,73832.42,0.0,0.0,0.0,0.0]
[1780195350083,64.17,73832.25,0.0,0.0,0.0,0.0]
[1780195351086,64.17,73832.23,0.0,0.0,0.0,0.0]
[1780195356121,64.17,73831.86,0.0,0.0,0.0,0.0]
[1780195361156,64.17,73831.66,0.0,0.0,0.0,0.0]
[1780195366191,64.17,73832.04,0.0,0.0,0.0,0.0]
[1780195371226,64.17,73832.64,0.0,0.0,0.0,0.0]
[1780195375254,64.17,73841.11,0.0,0.0,0.0,0.0]
[1780195378283,64.17,73845.75,0.0,0.0,0.0,0.0]
[1780195379290,64.17,73855.63,0.0,0.0,0.0,0.0]
[1780195384324,64.17,73857.89,0.0,0.0,0.0,0.0]
[1780195390377,64.17,73857.66,0.0,0.0,0.0,0.0]
[1780195396409,64.17,73857.77,0.0,0.0,0.0,0.0]
[1780195400439,64.17,73851.64,0.0,0.0,0.0,0.0]
[1780195401444,64.17,73846.96,0.0,0.0,0.0,0.0]
[1780195406479,64.17,73844.13,0.0,0.0,0.0,0.0]
[1780195411514,64.17,73843.69,0.0,0.0,0.0,0.0]
[1780195416550,64.17,73843.13,0.0,0.0,0.0,0.0]
[1780195421584,64.17,73841.2,0.0,0.0,0.0,0.0]
[1780195426620,64.17,73838.13,0.0,0.0,0.0,0.0]
[1780195432662,64.17,73837.26,0.0,0.0,0.0,0.0]
[1780195436694,64.17,73841.44,0.0,0.0,0.0,0.0]
[1780195441724,64.17,73841.93,0.0,0.0,0.0,0.0]
[1780195446758,64.17,73841.81,0.0,0.0,0.0,0.0]
[1780195451793,64.17,73844.02,0.0,0.0,0.0,0.0]
[1780195456829,64.17,73843.86,0.0,0.0,0.0,0.0]
[1780195461864,64.17,73849.03,0.0,0.0,0.0,0.0]
[1780195465891,64.17,73853.81,0.0,0.0,0.0,0.0]
[1780195470927,64.17,73856.39,0.0,0.0,0.0,0.0]
[1780195471934,64.17,73856.35,0.0,0.0,0.0,0.0]
[1780195478984,64.17,73857.58,0.0,0.0,0.0,0.0]
[1780195480398,64.17,73862.71,0.0,0.0,0.0,0.0]
[1780195487038,64.17,73862.71,0.0,0.0,0.0,0.0]
[1780195492074,64.17,73864.61,0.0,0.0,0.0,0.0]
[1780195495095,64.17,73859.89,0.0,0.0,0.0,0.0]
[1780195500538,64.17,73862.03,0.0,0.0,0.0,0.0]
[1780195507178,64.17,73863.59,0.0,0.0,0.0,0.0]
[1780195514227,64.17,73863.8,0.0,0.0,0.0,0.0]
[1780195519263,64.17,73865.89,0.0,0.0,0.0,0.0]
[1780195526312,64.17,73865.73,0.0,0.0,0.0,0.0]
[1780195532355,64.17,73866.24,0.0,0.0,0.0,0.0]
[1780195537389,64.17,73866.72,0.0,0.0,0.0,0.0]
[1780195542423,64.17,73866.67,0.0,0.0,0.0,0.0]
[1780195543432,64.17,73862.14,0.0,0.0,0.0,0.0]
[1780195544439,64.17,73851.23,0.0,0.0,0.0,0.0]
[1780195545446,64.17,73844.44,0.0,0.0,0.0,0.0]
[1780195547460,64.17,73837.66,0.0,0.0,0.0,0.0]
[1780195548468,64.17,73832.16,0.0,0.0,0.0,0.0]
[1780195553502,64.17,73833.88,0.0,0.0,0.0,0.0]
[1780195558538,64.17,73833.66,0.0,0.0,0.0,0.0]
[1780195563573,64.17,73840.6,0.0,0.0,0.0,0.0]
[1780195568607,64.17,73837.45,0.0,0.0,0.0,0.0]
[1780195573642,64.17,73837.44,0.0,0.0,0.0,0.0]
[1780195578686,64.17,73839.38,0.0,0.0,0.0,0.0]
[1780195583715,64.17,73842.51,0.0,0.0,0.0,0.0]
[1780195588752,64.17,73844.3,0.0,0.0,0.0,0.0]
[1780195591177,64.17,73844.6,0.0,0.0,0.0,0.0]
[1780195596816,64.17,73841.8,0.0,0.0,0.0,0.0]
[1780195601853,64.17,73841.59,0.0,0.0,0.0,0.0]
[1780195606887,64.17,73845.51,0.0,0.0,0.0,0.0]
[1780195611922,64.17,73845.46,0.0,0.0,0.0,0.0]
[1780195619977,64.17,73843.97,0.0,0.0,0.0,0.0]
[1780195625027,64.17,73842.39,0.0,0.0,0.0,0.0]
[1780195627028,64.17,73850.73,0.0,0.0,0.0,0.0]
[1780195628035,64.17,73858.68,0.0,0.0,0.0,0.0]
[1780195639111,64.17,73860.48,0.0,0.0,0.0,0.0]
[1780195641527,64.17,73865.72,0.0,0.0,0.0,0.0]
[1780195647188,64.17,73866.39,0.0,0.0,0.0,0.0]
[1780195651597,64.17,73863.03,0.0,0.0,0.0,0.0]
[1780195658265,64.17,73861.02,0.0,0.0,0.0,0.0]
[1780195661667,64.17,73855.0,0.0,0.0,0.0,0.0]
[1780195668335,64.17,73855.41,0.0,0.0,0.0,0.0]
[1780195679414,64.17,73854.65,0.0,0.0,0.0,0.0]
[1780195690490,64.17,73852.04,0.0,0.0,0.0,0.0]
[1780195695524,64.17,73853.57,0.0,0.0,0.0,0.0]
[1780195700560,64.17,73857.32,0.0,0.0,0.0,0.0]
[1780195710629,64.17,73857.04,0.0,0.0,0.0,0.0]
[1780195711637,64.17,73856.99,0.0,0.0,0.0,0.0]
[1780195717678,64.17,73856.8,0.0,0.0,0.0,0.0]
[1780195722730,64.17,73853.58,0.0,0.0,0.0,0.0]
[1780195724734,64.17,73846.44,0.0,0.0,0.0,0.0]
[1780195729770,64.17,73845.77,0.0,0.0,0.0,0.0]
[1780195734805,64.17,73846.55,0.0,0.0,0.0,0.0]
[1780195741858,64.17,73847.12,0.0,0.0,0.0,0.0]
[1780195743872,64.17,73854.69,0.0,0.0,0.0,0.0]
[1780195748906,64.17,73856.69,0.0,0.0,0.0,0.0]
[1780195753941,64.17,73855.4,0.0,0.0,0.0,0.0]
[1780195758975,64.17,73859.29,0.0,0.0,0.0,0.0]
[1780195765020,64.17,73858.9,0.0,0.0,0.0,0.0]
[1780195770054,64.17,73857.3,0.0,0.0,0.0,0.0]
[1780195772450,64.17,73857.03,0.0,0.0,0.0,0.0]
[1780195778110,64.17,73856.79,0.0,0.0,0.0,0.0]
[1780195783145,64.17,73856.07,0.0,0.0,0.0,0.0]
[1780195788183,64.17,73856.39,0.0,0.0,0.0,0.0]
[1780195790195,64.17,73866.13,0.0,0.0,0.0,0.0]
[1780195795230,64.17,73869.09,0.0,0.0,0.0,0.0]
[1780195801271,64.17,73868.76,0.0,0.0,0.0,0.0]
[1780195804292,64.17,73862.64,0.0,0.0,0.0,0.0]
[1780195809328,64.17,73861.3,0.0,0.0,0.0,0.0]
[1780195814362,64.17,73867.3,0.0,0.0,0.0,0.0]
[1780195819397,64.17,73864.23,0.0,0.0,0.0,0.0]
[1780195824432,64.17,73864.12,0.0,0.0,0.0,0.0]
[1780195829468,64.17,73862.88,0.0,0.0,0.0,0.0]
[1780195831483,64.17,73862.78,0.0,0.0,0.0,0.0]
[1780195836517,64.17,73871.2,0.0,0.0,0.0,0.0]
[1780195837525,64.17,73876.52,0.0,0.0,0.0,0.0]
[1780195838531,64.17,73882.01,0.0,0.0,0.0,0.0]
[1780195844573,64.17,73884.94,0.0,0.0,0.0,0.0]
[1780195849608,64.17,73884.91,0.0,0.0,0.0,0.0]
[1780195852630,64.17,73877.9,0.0,0.0,0.0,0.0]
[1780195853635,64.17,73871.78,0.0,0.0,0.0,0.0]
[1780195858672,64.17,73871.21,0.0,0.0,0.0,0.0]
[1780195863705,64.17,73870.42,0.0,0.0,0.0,0.0]
[1780195868740,64.17,73872.01,0.0,0.0,0.0,0.0]
[1780195873778,64.17,73874.66,0.0,0.0,0.0,0.0]
[1780195879819,64.17,73874.75,0.0,0.0,0.0,0.0]
[1780195882839,64.17,73881.15,0.0,0.0,0.0,0.0]
[1780195885861,64.17,73889.72,0.0,0.0,0.0,0.0]
[1780195890896,64.17,73888.23,0.0,0.0,0.0,0.0]
[1780195891902,64.17,73888.33,0.0,0.0,0.0,0.0]
[1780195894924,64.17,73883.45,0.0,0.0,0.0,0.0]
[1780195895931,64.17,73874.79,0.0,0.0,0.0,0.0]
[1780195900966,64.17,73870.88,0.0,0.0,0.0,0.0]
[1780195906001,64.17,73869.91,0.0,0.0,0.0,0.0]
[1780195911038,64.17,73869.46,0.0,0.0,0.0,0.0]
[1780195914069,64.17,73875.54,0.0,0.0,0.0,0.0]
[1780195919104,64.17,73880.36,0.0,0.0,0.0,0.0]
[1780195921118,64.17,73885.89,0.0,0.0,0.0,0.0]
[1780195923508,64.17,73894.26,0.0,0.0,0.0,0.0]
[1780195929175,64.17,73894.91,0.0,0.0,0.0,0.0]
[1780195934212,64.17,73895.87,0.0,0.0,0.0,0.0]
[1780195937234,64.17,73901.86,0.0,0.0,0.0,0.0]
[1780195942269,64.17,73906.88,0.0,0.0,0.0,0.0]
[1780195943647,64.17,73914.3,0.0,0.0,0.0,0.0]
[1780195949318,64.17,73915.33,0.0,0.0,0.0,0.0]
[1780195951332,64.17,73916.37,0.0,0.0,0.0,0.0]
[1780195956367,64.17,73916.67,0.0,0.0,0.0,0.0]
[1780195961402,64.17,73915.93,0.0,0.0,0.0,0.0]
[1780195963795,64.17,73924.61,0.0,0.0,0.0,0.0]
[1780195965430,64.17,73933.47,0.0,0.0,0.0,0.0]
[1780195970466,64.17,73934.86,0.0,0.0,0.0,0.0]
[1780195976508,64.17,73934.26,0.0,0.0,0.0,0.0]
[1780195977516,64.17,73929.74,0.0,0.0,0.0,0.0]
[1780195982552,64.17,73926.16,0.0,0.0,0.0,0.0]
[1780195987585,64.17,73924.5,0.0,0.0,0.0,0.0]
[1780195988594,64.17,73919.86,0.0,0.0,0.0,0.0]
[1780195994008,64.17,73915.82,0.0,0.0,0.0,0.0]
[1780195999670,64.17,73920.8,0.0,0.0,0.0,0.0]
[1780196004705,64.17,73921.39,0.0,0.0,0.0,0.0]
[1780196010746,64.17,73918.29,0.0,0.0,0.0,0.0]
[1780196011754,64.17,73918.17,0.0,0.0,0.0,0.0]
[1780196016788,64.17,73914.76,0.0,0.0,0.0,0.0]
[1780196021824,64.17,73913.78,0.0,0.0,0.0,0.0]
[1780196027866,64.17,73913.81,0.0,0.0,0.0,0.0]
[1780196028873,64.17,73904.3,0.0,0.0,0.0,0.0]
[1780196032902,64.17,73899.31,0.0,0.0,0.0,0.0]
[1780196034915,64.17,73893.52,0.0,0.0,0.0,0.0]
[1780196038945,64.17,73887.89,0.0,0.0,0.0,0.0]
[1780196039949,64.17,73892.92,0.0,0.0,0.0,0.0]
[1780196041970,64.17,73897.27,0.0,0.0,0.0,0.0]
[1780196043981,64.17,73908.25,0.0,0.0,0.0,0.0]
[1780196045994,64.17,73915.02,0.0,0.0,0.0,0.0]
[1780196048008,64.17,73909.21,0.0,0.0,0.0,0.0]
[1780196050024,64.17,73898.12,0.0,0.0,0.0,0.0]
[1780196055055,64.17,73895.78,0.0,0.0,0.0,0.0]
[1780196059082,64.17,73900.1,0.0,0.0,0.0,0.0]
[1780196064118,64.17,73903.68,0.0,0.0,0.0,0.0]
[1780196070160,64.17,73903.83,0.0,0.0,0.0,0.0]
[1780196071168,64.17,73902.42,0.0,0.0,0.0,0.0]
[1780196076207,64.17,73893.02,0.0,0.0,0.0,0.0]
[1780196077214,64.17,73881.27,0.0,0.0,0.0,0.0]
[1780196078220,64.17,73886.36,0.0,0.0,0.0,0.0]
[1780196080234,64.17,73880.54,0.0,0.0,0.0,0.0]
[1780196081243,64.17,73876.25,0.0,0.0,0.0,0.0]
[1780196083256,64.17,73881.57,0.0,0.0,0.0,0.0]
[1780196089301,64.17,73880.87,0.0,0.0,0.0,0.0]
[1780196094719,64.17,73882.93,0.0,0.0,0.0,0.0]
[1780196100377,64.17,73880.83,0.0,0.0,0.0,0.0]
[1780196102414,64.17,73870.32,0.0,0.0,0.0,0.0]
[1780196103403,64.17,73865.52,0.0,0.0,0.0,0.0]
[1780196108433,64.17,73866.0,0.0,0.0,0.0,0.0]
[1780196113476,64.17,73863.11,0.0,0.0,0.0,0.0]
[1780196114892,64.17,73869.58,0.0,0.0,0.0,0.0]
[1780196117504,64.17,73875.26,0.0,0.0,0.0,0.0]
[1780196122539,64.17,73872.0,0.0,0.0,0.0,0.0]
[1780196127574,64.17,73869.69,0.0,0.0,0.0,0.0]
[1780196131603,64.17,73875.42,0.0,0.0,0.0,0.0]
[1780196137646,64.17,73877.42,0.0,0.0,0.0,0.0]
[1780196143686,64.17,73878.64,0.0,0.0,0.0,0.0]
[1780196145113,64.17,73886.98,0.0,0.0,0.0,0.0]
[1780196147716,64.17,73892.1,0.0,0.0,0.0,0.0]
[1780196151741,64.17,73896.2,0.0,0.0,0.0,0.0]
[1780196155195,64.17,73903.26,0.0,0.0,0.0,0.0]
[1780196157784,64.17,73908.61,0.0,0.0,0.0,0.0]
[1780196161813,64.17,73914.67,0.0,0.0,0.0,0.0]
[1780196166848,64.17,73916.85,0.0,0.0,0.0,0.0]
[1780196173896,64.17,73916.84,0.0,0.0,0.0,0.0]
[1780196175335,64.17,73929.17,0.0,0.0,0.0,0.0]
[1780196180945,64.17,73929.59,0.0,0.0,0.0,0.0]
[1780196185982,64.17,73936.41,0.0,0.0,0.0,0.0]
[1780196191024,64.17,73936.99,0.0,0.0,0.0,0.0]
[1780196194049,64.17,73947.8,0.0,0.0,0.0,0.0]
[1780196195053,64.17,73958.56,0.0,0.0,0.0,0.0]
[1780196197066,64.17,73964.61,0.0,0.0,0.0,0.0]
[1780196202101,64.17,73963.83,0.0,0.0,0.0,0.0]
[1780196207136,64.17,73961.88,0.0,0.0,0.0,0.0]
[1780196210157,64.17,73966.08,0.0,0.0,0.0,0.0]
[1780196213178,64.17,73976.41,0.0,0.0,0.0,0.0]
[1780196218214,64.17,73977.59,0.0,0.0,0.0,0.0]
[1780196223247,64.17,73974.99,0.0,0.0,0.0,0.0]
[1780196227277,64.17,73968.86,0.0,0.0,0.0,0.0]
[1780196233318,64.17,73965.76,0.0,0.0,0.0,0.0]
[1780196238353,64.17,73962.96,0.0,0.0,0.0,0.0]
[1780196243388,64.17,73966.08,0.0,0.0,0.0,0.0]
[1780196247422,64.17,73970.66,0.0,0.0,0.0,0.0]
[1780196251465,64.17,73973.72,0.0,0.0,0.0,0.0]
[1780196256491,64.17,73971.85,0.0,0.0,0.0,0.0]
[1780196261524,64.17,73968.92,0.0,0.0,0.0,0.0]
[1780196267567,64.17,73968.79,0.0,0.0,0.0,0.0]
[1780196272602,64.17,73967.98,0.0,0.0,0.0,0.0]
[1780196273610,64.17,73972.22,0.0,0.0,0.0,0.0]
[1780196278646,64.17,73973.84,0.0,0.0,0.0,0.0]
[1780196283679,64.17,73975.39,0.0,0.0,0.0,0.0]
[1780196284688,64.17,73980.04,0.0,0.0,0.0,0.0]
[1780196289725,64.17,73985.33,0.0,0.0,0.0,0.0]
[1780196293750,64.17,73989.58,0.0,0.0,0.0,0.0]
[1780196298785,64.17,73991.8,0.0,0.0,0.0,0.0]
[1780196303820,64.17,73992.54,0.0,0.0,0.0,0.0]
[1780196306272,64.17,73996.74,0.0,0.0,0.0,0.0]
[1780196308858,64.17,73992.02,0.0,0.0,0.0,0.0]
[1780196310871,64.17,73987.52,0.0,0.0,0.0,0.0]
[1780196311879,64.17,73986.05,0.0,0.0,0.0,0.0]
[1780196316915,64.17,73987.56,0.0,0.0,0.0,0.0]
[1780196321950,64.17,73987.23,0.0,0.0,0.0,0.0]
[1780196329000,64.17,73985.64,0.0,0.0,0.0,0.0]
[1780196331013,64.17,73978.33,0.0,0.0,0.0,0.0]
[1780196336483,64.17,73977.54,0.0,0.0,0.0,0.0]
[1780196342091,64.17,73976.57,0.0,0.0,0.0,0.0]
[1780196348134,64.17,73976.92,0.0,0.0,0.0,0.0]
[1780196355185,64.17,73977.66,0.0,0.0,0.0,0.0]
[1780196358203,64.17,73982.01,0.0,0.0,0.0,0.0]
[1780196363240,64.17,73981.16,0.0,0.0,0.0,0.0]
[1780196368274,64.17,73978.53,0.0,0.0,0.0,0.0]
[1780196371295,64.17,73978.14,0.0,0.0,0.0,0.0]
[1780196376332,64.17,73970.24,0.0,0.0,0.0,0.0]
[1780196378345,64.17,73965.03,0.0,0.0,0.0,0.0]
[1780196383379,64.17,73966.33,0.0,0.0,0.0,0.0]
[1780196388415,64.17,73969.81,0.0,0.0,0.0,0.0]
[1780196392442,64.17,73978.0,0.0,0.0,0.0,0.0]
[1780196397478,64.17,73980.78,0.0,0.0,0.0,0.0]
[1780196402513,64.17,73981.42,0.0,0.0,0.0,0.0]
[1780196405535,64.17,73990.5,0.0,0.0,0.0,0.0]
[1780196406543,64.17,74008.33,0.0,0.0,0.0,0.0]
[1780196407549,64.17,74017.78,0.0,0.0,0.0,0.0]
[1780196408556,64.17,74023.91,0.0,0.0,0.0,0.0]
[1780196409563,64.17,74030.13,0.0,0.0,0.0,0.0]
[1780196410569,64.17,74022.76,0.0,0.0,0.0,0.0]
[1780196411576,64.17,74014.15,0.0,0.0,0.0,0.0]
[1780196412583,64.17,74008.73,0.0,0.0,0.0,0.0]
[1780196415607,64.17,74015.64,0.0,0.0,0.0,0.0]
[1780196416611,64.17,74023.75,0.0,0.0,0.0,0.0]
[1780196417619,64.17,74028.65,0.0,0.0,0.0,0.0]
[1780196418625,64.17,74033.63,0.0,0.0,0.0,0.0]
[1780196420638,64.17,74039.08,0.0,0.0,0.0,0.0]
[1780196422656,64.17,74045.47,0.0,0.0,0.0,0.0]
[1780196423662,64.17,74040.19,0.0,0.0,0.0,0.0]
[1780196424674,64.17,74035.15,0.0,0.0,0.0,0.0]
[1780196425681,64.17,74030.1,0.0,0.0,0.0,0.0]
[1780196427692,64.17,74023.66,0.0,0.0,0.0,0.0]
[1780196431727,64.17,74020.88,0.0,0.0,0.0,0.0]
[1780196436768,64.17,74014.62,0.0,0.0,0.0,0.0]
[1780196440215,64.17,74010.1,0.0,0.0,0.0,0.0]
[1780196445828,64.17,74007.9,0.0,0.0,0.0,0.0]
[1780196450864,64.17,74008.29,0.0,0.0,0.0,0.0]
[1780196454891,64.17,74003.45,0.0,0.0,0.0,0.0]
[1780196460356,64.17,74003.34,0.0,0.0,0.0,0.0]
[1780196464963,64.17,73999.27,0.0,0.0,0.0,0.0]
[1780196470429,64.17,74001.04,0.0,0.0,0.0,0.0]
[1780196477058,64.17,74000.6,0.0,0.0,0.0,0.0]
[1780196479090,64.17,73996.4,0.0,0.0,0.0,0.0]
[1780196484126,64.17,73997.73,0.0,0.0,0.0,0.0]
[1780196489162,64.17,73998.61,0.0,0.0,0.0,0.0]
[1780196492181,64.17,73999.5,0.0,0.0,0.0,0.0]
[1780196498225,64.17,74000.47,0.0,0.0,0.0,0.0]
[1780196508294,64.17,73996.7,0.0,0.0,0.0,0.0]
[1780196509300,64.17,73991.15,0.0,0.0,0.0,0.0]
[1780196514336,64.17,73989.52,0.0,0.0,0.0,0.0]
[1780196515343,64.17,73994.07,0.0,0.0,0.0,0.0]
[1780196516351,64.17,73998.21,0.0,0.0,0.0,0.0]
[1780196521384,64.17,74000.9,0.0,0.0,0.0,0.0]
[1780196526421,64.17,74008.78,0.0,0.0,0.0,0.0]
[1780196527428,64.17,74013.55,0.0,0.0,0.0,0.0]
[1780196536489,64.17,74012.95,0.0,0.0,0.0,0.0]
[1780196542533,64.17,74014.37,0.0,0.0,0.0,0.0]
[1780196544546,64.17,74021.17,0.0,0.0,0.0,0.0]
[1780196549582,64.17,74020.45,0.0,0.0,0.0,0.0]
[1780196551596,64.17,74018.56,0.0,0.0,0.0,0.0]
[1780196556632,64.17,74018.46,0.0,0.0,0.0,0.0]
[1780196561669,64.17,74020.99,0.0,0.0,0.0,0.0]
[1780196566704,64.17,74021.29,0.0,0.0,0.0,0.0]
[1780196571739,64.17,74017.11,0.0,0.0,0.0,0.0]
[1780196576775,64.17,74021.11,0.0,0.0,0.0,0.0]
[1780196581809,64.17,74022.02,0.0,0.0,0.0,0.0]
[1780196583823,64.17,74017.18,0.0,0.0,0.0,0.0]
[1780196585837,64.17,74011.04,0.0,0.0,0.0,0.0]
[1780196591292,64.17,74008.62,0.0,0.0,0.0,0.0]
[1780196596914,64.17,74007.48,0.0,0.0,0.0,0.0]
[1780196601951,64.17,74008.07,0.0,0.0,0.0,0.0]
[1780196606986,64.17,74005.46,0.0,0.0,0.0,0.0]
[1780196611431,64.17,74003.66,0.0,0.0,0.0,0.0]
[1780196617056,64.17,74003.23,0.0,0.0,0.0,0.0]
[1780196622092,64.17,74003.52,0.0,0.0,0.0,0.0]
[1780196627125,64.17,74001.5,0.0,0.0,0.0,0.0]
[1780196633167,64.17,73999.21,0.0,0.0,0.0,0.0]
[1780196635183,64.17,74005.6,0.0,0.0,0.0,0.0]
[1780196636189,64.17,74009.67,0.0,0.0,0.0,0.0]
[1780196641644,64.17,74002.39,0.0,0.0,0.0,0.0]
[1780196647266,64.17,73998.75,0.0,0.0,0.0,0.0]
[1780196652305,64.17,73995.84,0.0,0.0,0.0,0.0]
[1780196657340,64.17,73995.04,0.0,0.0,0.0,0.0]
[1780196662378,64.17,73991.45,0.0,0.0,0.0,0.0]
[1780196664390,64.17,73985.3,0.0,0.0,0.0,0.0]
[1780196666406,64.17,73981.11,0.0,0.0,0.0,0.0]
[1780196668418,64.17,73986.92,0.0,0.0,0.0,0.0]
[1780196670434,64.17,73981.13,0.0,0.0,0.0,0.0]
[1780196671854,64.17,73981.98,0.0,0.0,0.0,0.0]
[1780196677480,64.17,73977.91,0.0,0.0,0.0,0.0]
[1780196682515,64.17,73978.05,0.0,0.0,0.0,0.0]
[1780196690572,64.17,73981.1,0.0,0.0,0.0,0.0]
[1780196695607,64.17,73981.08,0.0,0.0,0.0,0.0]
[1780196701651,64.17,73981.44,0.0,0.0,0.0,0.0]
[1780196706684,64.17,73984.62,0.0,0.0,0.0,0.0]
[1780196711719,64.17,73986.91,0.0,0.0,0.0,0.0]
[1780196716756,64.17,73987.25,0.0,0.0,0.0,0.0]
[1780196721792,64.17,73989.62,0.0,0.0,0.0,0.0]
[1780196726826,64.17,73989.92,0.0,0.0,0.0,0.0]
[1780196732277,64.17,73989.92,0.0,0.0,0.0,0.0]
[1780196737902,64.17,73988.71,0.0,0.0,0.0,0.0]
[1780196743946,64.17,73988.88,0.0,0.0,0.0,0.0]
[1780196748981,64.17,73989.22,0.0,0.0,0.0,0.0]
[1780196750992,64.17,73985.08,0.0,0.0,0.0,0.0]
[1780196762072,64.17,73981.28,0.0,0.0,0.0,0.0]
[1780196767106,64.17,73982.62,0.0,0.0,0.0,0.0]
[1780196769123,64.17,73986.77,0.0,0.0,0.0,0.0]
[1780196774158,64.17,73987.13,0.0,0.0,0.0,0.0]
[1780196779193,64.17,73986.79,0.0,0.0,0.0,0.0]
[1780196784228,64.17,73983.57,0.0,0.0,0.0,0.0]
[1780196789265,64.17,73983.02,0.0,0.0,0.0,0.0]
[1780196791278,64.17,73982.5,0.0,0.0,0.0,0.0]
[1780196795305,64.17,73977.74,0.0,0.0,0.0,0.0]
[1780196800339,64.17,73976.15,0.0,0.0,0.0,0.0]
[1780196805376,64.17,73978.02,0.0,0.0,0.0,0.0]
[1780196810409,64.17,73979.17,0.0,0.0,0.0,0.0]
[1780196815446,64.17,73980.72,0.0,0.0,0.0,0.0]
[1780196820480,64.17,73983.37,0.0,0.0,0.0,0.0]
[1780196822909,64.17,73976.34,0.0,0.0,0.0,0.0]
[1780196829543,64.17,73973.01,0.0,0.0,0.0,0.0]
[1780196834581,64.17,73974.1,0.0,0.0,0.0,0.0]
[1780196839615,64.17,73974.18,0.0,0.0,0.0,0.0]
[1780196844649,64.17,73973.54,0.0,0.0,0.0,0.0]
[1780196850692,64.17,73973.46,0.0,0.0,0.0,0.0]
[1780196851698,64.17,73973.58,0.0,0.0,0.0,0.0]
[1780196856749,64.17,73972.7,0.0,0.0,0.0,0.0]
[1780196861785,64.17,73972.16,0.0,0.0,0.0,0.0]
[1780196866819,64.17,73972.87,0.0,0.0,0.0,0.0]
[1780196871854,64.17,73971.71,0.0,0.0,0.0,0.0]
[1780196876889,64.17,73973.39,0.0,0.0,0.0,0.0]
[1780196881924,64.17,73973.71,0.0,0.0,0.0,0.0]
[1780196882931,64.17,73981.7,0.0,0.0,0.0,0.0]
[1780196887965,64.17,73984.08,0.0,0.0,0.0,0.0]
[1780196893411,64.17,73983.94,0.0,0.0,0.0,0.0]
[1780196899042,64.17,73987.08,0.0,0.0,0.0,0.0]
[1780196905084,64.17,73988.3,0.0,0.0,0.0,0.0]
[1780196910120,64.17,73988.35,0.0,0.0,0.0,0.0]
[1780196911127,64.17,73988.44,0.0,0.0,0.0,0.0]
[1780196920196,64.17,73989.47,0.0,0.0,0.0,0.0]
[1780196925231,64.17,73989.13,0.0,0.0,0.0,0.0]
[1780196930266,64.17,73988.04,0.0,0.0,0.0,0.0]
[1780196938321,64.17,73987.13,0.0,0.0,0.0,0.0]
[1780196943761,64.17,73987.68,0.0,0.0,0.0,0.0]
[1780196949398,64.17,73985.99,0.0,0.0,0.0,0.0]
[1780196954434,64.17,73984.27,0.0,0.0,0.0,0.0]
[1780196959469,64.17,73975.56,0.0,0.0,0.0,0.0]
[1780196960476,64.17,73970.83,0.0,0.0,0.0,0.0]
[1780196965514,64.17,73970.72,0.0,0.0,0.0,0.0]
[1780196970546,64.17,73970.94,0.0,0.0,0.0,0.0]
[1780196971554,64.17,73971.33,0.0,0.0,0.0,0.0]
[1780196976588,64.17,73972.64,0.0,0.0,0.0,0.0]
[1780196979610,64.17,73979.4,0.0,0.0,0.0,0.0]
[1780196981623,64.17,73983.47,0.0,0.0,0.0,0.0]
[1780196986659,64.17,73984.48,0.0,0.0,0.0,0.0]
[1780196992701,64.17,73984.97,0.0,0.0,0.0,0.0]
[1780196997736,64.17,73984.58,0.0,0.0,0.0,0.0]
[1780197002772,64.17,73982.3,0.0,0.0,0.0,0.0]
[1780197007805,64.17,73981.45,0.0,0.0,0.0,0.0]
[1780197009819,64.17,73976.28,0.0,0.0,0.0,0.0]
[1780197011833,64.17,73970.74,0.0,0.0,0.0,0.0]
[1780197013847,64.17,73959.86,0.0,0.0,0.0,0.0]
[1780197015861,64.17,73967.19,0.0,0.0,0.0,0.0]
[1780197016869,64.17,73973.66,0.0,0.0,0.0,0.0]
[1780197017876,64.17,73980.18,0.0,0.0,0.0,0.0]
[1780197022911,64.17,73981.93,0.0,0.0,0.0,0.0]
[1780197025931,64.17,73986.45,0.0,0.0,0.0,0.0]
[1780197030968,64.17,73994.64,0.0,0.0,0.0,0.0]
[1780197031974,64.17,73997.26,0.0,0.0,0.0,0.0]
[1780197037009,64.17,73998.95,0.0,0.0,0.0,0.0]
[1780197042044,64.17,73999.12,0.0,0.0,0.0,0.0]
[1780197048086,64.17,73995.83,0.0,0.0,0.0,0.0]
[1780197055140,64.17,73995.77,0.0,0.0,0.0,0.0]
[1780197061176,64.17,73995.91,0.0,0.0,0.0,0.0]
[1780197066212,64.17,73992.34,0.0,0.0,0.0,0.0]
[1780197067219,64.17,73996.44,0.0,0.0,0.0,0.0]
[1780197072254,64.17,73999.02,0.0,0.0,0.0,0.0]
[1780197077289,64.17,74000.87,0.0,0.0,0.0,0.0]
[1780197082324,64.17,74002.65,0.0,0.0,0.0,0.0]
[1780197084339,64.17,74011.17,0.0,0.0,0.0,0.0]
[1780197089373,64.17,74013.73,0.0,0.0,0.0,0.0]
[1780197091388,64.17,74017.21,0.0,0.0,0.0,0.0]
[1780197096421,64.17,74016.83,0.0,0.0,0.0,0.0]
[1780197102466,64.17,74016.8,0.0,0.0,0.0,0.0]
[1780197114972,64.17,74016.56,0.0,0.0,0.0,0.0]
[1780197123612,64.17,74016.49,0.0,0.0,0.0,0.0]
[1780197128645,64.17,74018.29,0.0,0.0,0.0,0.0]
[1780197135120,64.17,74018.87,0.0,0.0,0.0,0.0]
[1780197139722,64.17,74011.34,0.0,0.0,0.0,0.0]
[1780197145189,64.17,74005.36,0.0,0.0,0.0,0.0]
[1780197152816,64.17,74003.06,0.0,0.0,0.0,0.0]
[1780197155259,64.17,74007.12,0.0,0.0,0.0,0.0]
[1780197157851,64.17,74011.19,0.0,0.0,0.0,0.0]
[1780197165330,64.17,74010.72,0.0,0.0,0.0,0.0]
[1780197171949,64.17,74011.83,0.0,0.0,0.0,0.0]
[1780197172956,64.17,74017.02,0.0,0.0,0.0,0.0]
[1780197177992,64.17,74018.16,0.0,0.0,0.0,0.0]
[1780197183029,64.17,74019.03,0.0,0.0,0.0,0.0]
[1780197188069,64.17,74011.6,0.0,0.0,0.0,0.0]
[1780197189076,64.17,74005.58,0.0,0.0,0.0,0.0]
[1780197194111,64.17,74002.99,0.0,0.0,0.0,0.0]
[1780197199149,64.17,74003.08,0.0,0.0,0.0,0.0]
[1780197204183,64.17,74001.84,0.0,0.0,0.0,0.0]
[1780197209220,64.17,74002.55,0.0,0.0,0.0,0.0]
[1780197211231,64.17,74002.56,0.0,0.0,0.0,0.0]
[1780197216265,64.17,74002.65,0.0,0.0,0.0,0.0]
[1780197221301,64.17,74001.77,0.0,0.0,0.0,0.0]
[1780197226335,64.17,74002.8,0.0,0.0,0.0,0.0]
[1780197231372,64.17,74002.9,0.0,0.0,0.0,0.0]
[1780197237414,64.17,74003.46,0.0,0.0,0.0,0.0]
[1780197242453,64.17,74003.93,0.0,0.0,0.0,0.0]
[1780197247484,64.17,74007.76,0.0,0.0,0.0,0.0]
[1780197249498,64.17,74013.36,0.0,0.0,0.0,0.0]
[1780197251512,64.17,74018.46,0.0,0.0,0.0,0.0]
[1780197256547,64.17,74016.05,0.0,0.0,0.0,0.0]
[1780197261584,64.17,74025.64,0.0,0.0,0.0,0.0]
[1780197262588,64.17,74031.98,0.0,0.0,0.0,0.0]
[1780197267625,64.17,74035.06,0.0,0.0,0.0,0.0]
[1780197271652,64.17,74035.72,0.0,0.0,0.0,0.0]
[1780197276686,64.17,74036.42,0.0,0.0,0.0,0.0]
[1780197281722,64.17,74036.72,0.0,0.0,0.0,0.0]
[1780197286174,64.17,74042.34,0.0,0.0,0.0,0.0]
[1780197289779,64.17,74046.55,0.0,0.0,0.0,0.0]
[1780197294815,64.17,74047.73,0.0,0.0,0.0,0.0]
[1780197298841,64.17,74052.87,0.0,0.0,0.0,0.0]
[1780197303877,64.17,74053.17,0.0,0.0,0.0,0.0]
[1780197309918,64.17,74049.57,0.0,0.0,0.0,0.0]
[1780197316384,64.17,74044.75,0.0,0.0,0.0,0.0]
[1780197317975,64.17,74039.49,0.0,0.0,0.0,0.0]
[1780197318981,64.17,74032.42,0.0,0.0,0.0,0.0]
[1780197320995,64.17,74038.75,0.0,0.0,0.0,0.0]
[1780197323009,64.17,74032.94,0.0,0.0,0.0,0.0]
[1780197328049,64.17,74028.87,0.0,0.0,0.0,0.0]
[1780197331069,64.17,74019.74,0.0,0.0,0.0,0.0]
[1780197336529,64.17,74015.23,0.0,0.0,0.0,0.0]
[1780197342146,64.17,74014.41,0.0,0.0,0.0,0.0]
[1780197347181,64.17,74014.16,0.0,0.0,0.0,0.0]
[1780197352218,64.17,74018.54,0.0,0.0,0.0,0.0]
[1780197357252,64.17,74022.23,0.0,0.0,0.0,0.0]
[1780197362287,64.17,74033.21,0.0,0.0,0.0,0.0]
[1780197367323,64.17,74037.54,0.0,0.0,0.0,0.0]
[1780197368329,64.17,74031.26,0.0,0.0,0.0,0.0]
[1780197376810,64.17,74029.5,0.0,0.0,0.0,0.0]
[1780197381422,64.17,74023.44,0.0,0.0,0.0,0.0]
[1780197386455,64.17,74021.48,0.0,0.0,0.0,0.0]
[1780197391490,64.17,74020.31,0.0,0.0,0.0,0.0]
[1780197393504,64.17,74015.08,0.0,0.0,0.0,0.0]
[1780197400553,64.17,74014.22,0.0,0.0,0.0,0.0]
[1780197405588,64.17,74017.56,0.0,0.0,0.0,0.0]
[1780197406595,64.17,74023.04,0.0,0.0,0.0,0.0]
[1780197408609,64.17,74027.99,0.0,0.0,0.0,0.0]
[1780197414653,64.17,74024.73,0.0,0.0,0.0,0.0]
[1780197420694,64.17,74024.93,0.0,0.0,0.0,0.0]
[1780197425732,64.17,74021.76,0.0,0.0,0.0,0.0]
[1780197432784,64.17,74018.85,0.0,0.0,0.0,0.0]
[1780197435802,64.17,74012.96,0.0,0.0,0.0,0.0]
[1780197440837,64.17,74013.91,0.0,0.0,0.0,0.0]
[1780197445872,64.17,74015.82,0.0,0.0,0.0,0.0]
[1780197448892,64.17,74023.84,0.0,0.0,0.0,0.0]
[1780197451914,64.17,74025.88,0.0,0.0,0.0,0.0]
[1780197457374,64.17,74022.46,0.0,0.0,0.0,0.0]
[1780197467444,64.17,74017.91,0.0,0.0,0.0,0.0]
[1780197476083,64.17,74015.78,0.0,0.0,0.0,0.0]
[1780197481118,64.17,74015.57,0.0,0.0,0.0,0.0]
[1780197487584,64.17,74017.47,0.0,0.0,0.0,0.0]
[1780197496225,64.17,74018.41,0.0,0.0,0.0,0.0]
[1780197506293,64.17,74018.82,0.0,0.0,0.0,0.0]
[1780197510325,64.17,74024.97,0.0,0.0,0.0,0.0]
[1780197511332,64.17,74025.39,0.0,0.0,0.0,0.0]
[1780197515359,64.17,74033.86,0.0,0.0,0.0,0.0]
[1780197517796,64.17,74041.62,0.0,0.0,0.0,0.0]
[1780197523417,64.17,74045.29,0.0,0.0,0.0,0.0]
[1780197529459,64.17,74043.8,0.0,0.0,0.0,0.0]
[1780197534493,64.17,74047.4,0.0,0.0,0.0,0.0]
[1780197539530,64.17,74045.65,0.0,0.0,0.0,0.0]
[1780197544564,64.17,74047.63,0.0,0.0,0.0,0.0]
[1780197549601,64.17,74047.05,0.0,0.0,0.0,0.0]
[1780197554635,64.17,74048.32,0.0,0.0,0.0,0.0]
[1780197559671,64.17,74046.97,0.0,0.0,0.0,0.0]
[1780197561683,64.17,74052.56,0.0,0.0,0.0,0.0]
[1780197566718,64.17,74058.49,0.0,0.0,0.0,0.0]
[1780197571754,64.17,74057.49,0.0,0.0,0.0,0.0]
[1780197576791,64.17,74054.56,0.0,0.0,0.0,0.0]
[1780197581824,64.17,74051.76,0.0,0.0,0.0,0.0]
[1780197586859,64.17,74048.68,0.0,0.0,0.0,0.0]
[1780197589880,64.17,74043.8,0.0,0.0,0.0,0.0]
[1780197594915,64.17,74043.53,0.0,0.0,0.0,0.0]
[1780197595922,64.17,74038.97,0.0,0.0,0.0,0.0]
[1780197600962,64.17,74037.67,0.0,0.0,0.0,0.0]
[1780197608440,64.17,74038.25,0.0,0.0,0.0,0.0]
[1780197610175,64.17,74042.37,0.0,0.0,0.0,0.0]
[1780197612121,64.17,74046.68,0.0,0.0,0.0,0.0]
[1780197615142,64.17,74051.26,0.0,0.0,0.0,0.0]
[1780197616150,64.17,74055.37,0.0,0.0,0.0,0.0]
[1780197622191,64.17,74058.4,0.0,0.0,0.0,0.0]
[1780197627228,64.17,74058.11,0.0,0.0,0.0,0.0]
[1780197632261,64.17,74058.85,0.0,0.0,0.0,0.0]
[1780197637295,64.17,74058.39,0.0,0.0,0.0,0.0]
[1780197642332,64.17,74058.81,0.0,0.0,0.0,0.0]
[1780197647367,64.17,74060.14,0.0,0.0,0.0,0.0]
[1780197652401,64.17,74064.17,0.0,0.0,0.0,0.0]
[1780197656429,64.17,74058.8,0.0,0.0,0.0,0.0]
[1780197658803,64.17,74053.33,0.0,0.0,0.0,0.0]
[1780197664484,64.17,74055.1,0.0,0.0,0.0,0.0]
[1780197669522,64.17,74055.53,0.0,0.0,0.0,0.0]
[1780197674554,64.17,74047.24,0.0,0.0,0.0,0.0]
[1780197680597,64.17,74044.41,0.0,0.0,0.0,0.0]
[1780197689014,64.17,74043.0,0.0,0.0,0.0,0.0]
[1780197692681,64.17,74042.73,0.0,0.0,0.0,0.0]
[1780197697717,64.17,74048.64,0.0,0.0,0.0,0.0]
[1780197702755,64.17,74049.15,0.0,0.0,0.0,0.0]
[1780197707790,64.17,74050.17,0.0,0.0,0.0,0.0]
[1780197713832,64.17,74052.68,0.0,0.0,0.0,0.0]
[1780197719224,64.17,74051.52,0.0,0.0,0.0,0.0]
[1780197722895,64.17,74058.37,0.0,0.0,0.0,0.0]
[1780197727931,64.17,74060.35,0.0,0.0,0.0,0.0]
[1780197732965,64.17,74061.02,0.0,0.0,0.0,0.0]
[1780197738000,64.17,74062.5,0.0,0.0,0.0,0.0]
[1780197744043,64.17,74061.59,0.0,0.0,0.0,0.0]
[1780197749078,64.17,74060.62,0.0,0.0,0.0,0.0]
[1780197751092,64.17,74060.48,0.0,0.0,0.0,0.0]
[1780197756127,64.17,74057.99,0.0,0.0,0.0,0.0]
[1780197761162,64.17,74056.89,0.0,0.0,0.0,0.0]
[1780197767204,64.17,74057.09,0.0,0.0,0.0,0.0]
[1780197773245,64.17,74057.12,0.0,0.0,0.0,0.0]
[1780197778282,64.17,74057.19,0.0,0.0,0.0,0.0]
[1780197784324,64.17,74057.23,0.0,0.0,0.0,0.0]
[1780197789718,64.17,74052.94,0.0,0.0,0.0,0.0]
[1780197795400,64.17,74052.98,0.0,0.0,0.0,0.0]
[1780197800436,64.17,74052.92,0.0,0.0,0.0,0.0]
[1780197806478,64.17,74052.62,0.0,0.0,0.0,0.0]
[1780197811515,64.17,74051.95,0.0,0.0,0.0,0.0]
[1780197816550,64.17,74051.49,0.0,0.0,0.0,0.0]
[1780197819929,64.17,74062.49,0.0,0.0,0.0,0.0]
[1780197825615,64.17,74064.62,0.0,0.0,0.0,0.0]
[1780197831655,64.17,74065.23,0.0,0.0,0.0,0.0]
[1780197836692,64.17,74066.14,0.0,0.0,0.0,0.0]
[1780197840071,64.17,74070.36,0.0,0.0,0.0,0.0]
[1780197846763,64.17,74070.46,0.0,0.0,0.0,0.0]
[1780197851798,64.17,74069.94,0.0,0.0,0.0,0.0]
[1780197857840,64.17,74070.24,0.0,0.0,0.0,0.0]
[1780197860862,64.17,74075.69,0.0,0.0,0.0,0.0]
[1780197863883,64.17,74080.17,0.0,0.0,0.0,0.0]
[1780197868919,64.17,74078.4,0.0,0.0,0.0,0.0]
[1780197871939,64.17,74078.48,0.0,0.0,0.0,0.0]
[1780197877981,64.17,74080.06,0.0,0.0,0.0,0.0]
[1780197884024,64.17,74079.3,0.0,0.0,0.0,0.0]
[1780197890425,64.17,74080.3,0.0,0.0,0.0,0.0]
[1780197897115,64.17,74080.3,0.0,0.0,0.0,0.0]
[1780197902150,64.17,74078.91,0.0,0.0,0.0,0.0]
[1780197908196,64.17,74079.49,0.0,0.0,0.0,0.0]
[1780197912223,64.17,74083.48,0.0,0.0,0.0,0.0]
[1780197915244,64.17,74090.73,0.0,0.0,0.0,0.0]
[1780197918263,64.17,74097.22,0.0,0.0,0.0,0.0]
[1780197923298,64.17,74099.84,0.0,0.0,0.0,0.0]
[1780197925316,64.17,74106.45,0.0,0.0,0.0,0.0]
[1780197926321,64.17,74112.9,0.0,0.0,0.0,0.0]
[1780197931357,64.17,74114.18,0.0,0.0,0.0,0.0]
[1780197936391,64.17,74112.92,0.0,0.0,0.0,0.0]
[1780197941426,64.17,74110.61,0.0,0.0,0.0,0.0]
[1780197943441,64.17,74106.39,0.0,0.0,0.0,0.0]
[1780197950848,64.17,74103.34,0.0,0.0,0.0,0.0]
[1780197958546,64.17,74103.56,0.0,0.0,0.0,0.0]
[1780197965596,64.17,74098.98,0.0,0.0,0.0,0.0]
[1780197970991,64.17,74102.44,0.0,0.0,0.0,0.0]
[1780197979692,64.17,74104.5,0.0,0.0,0.0,0.0]
[1780197983720,64.17,74099.19,0.0,0.0,0.0,0.0]
[1780197991140,64.17,74096.97,0.0,0.0,0.0,0.0]
[1780197996808,64.17,74096.97,0.0,0.0,0.0,0.0]
[1780198005874,64.17,74097.12,0.0,0.0,0.0,0.0]
[1780198011279,64.17,74097.79,0.0,0.0,0.0,0.0]
[1780198019971,64.17,74097.71,0.0,0.0,0.0,0.0]
[1780198029035,64.17,74096.83,0.0,0.0,0.0,0.0]
[1780198037091,64.17,74097.01,0.0,0.0,0.0,0.0]
[1780198042128,64.17,74097.77,0.0,0.0,0.0,0.0]
[1780198047162,64.17,74097.55,0.0,0.0,0.0,0.0]
[1780198051561,64.17,74097.52,0.0,0.0,0.0,0.0]
[1780198058240,64.17,74097.51,0.0,0.0,0.0,0.0]
[1780198059247,64.17,74088.47,0.0,0.0,0.0,0.0]
[1780198060254,64.17,74082.45,0.0,0.0,0.0,0.0]
[1780198065290,64.17,74079.48,0.0,0.0,0.0,0.0]
[1780198070325,64.17,74078.84,0.0,0.0,0.0,0.0]
[1780198075360,64.17,74074.84,0.0,0.0,0.0,0.0]
[1780198080394,64.17,74073.88,0.0,0.0,0.0,0.0]
[1780198085429,64.17,74076.45,0.0,0.0,0.0,0.0]
[1780198091841,64.17,74076.14,0.0,0.0,0.0,0.0]
[1780198097513,64.17,74075.24,0.0,0.0,0.0,0.0]
[1780198102548,64.17,74074.39,0.0,0.0,0.0,0.0]
[1780198107585,64.17,74075.23,0.0,0.0,0.0,0.0]
[1780198111981,64.17,74075.45,0.0,0.0,0.0,0.0]
[1780198118662,64.17,74074.76,0.0,0.0,0.0,0.0]
[1780198127725,64.17,74074.83,0.0,0.0,0.0,0.0]
[1780198132759,64.17,74074.57,0.0,0.0,0.0,0.0]
[1780198140816,64.17,74073.95,0.0,0.0,0.0,0.0]
[1780198142192,64.17,74078.6,0.0,0.0,0.0,0.0]
[1780198145853,64.17,74084.79,0.0,0.0,0.0,0.0]
[1780198147865,64.17,74088.65,0.0,0.0,0.0,0.0]
[1780198152900,64.17,74088.87,0.0,0.0,0.0,0.0]
[1780198157936,64.17,74089.72,0.0,0.0,0.0,0.0]
[1780198164983,64.17,74090.91,0.0,0.0,0.0,0.0]
[1780198170019,64.17,74102.98,0.0,0.0,0.0,0.0]
[1780198171035,64.17,74107.82,0.0,0.0,0.0,0.0]
[1780198176067,64.17,74107.7,0.0,0.0,0.0,0.0]
[1780198181098,64.17,74105.98,0.0,0.0,0.0,0.0]
[1780198185127,64.17,74101.06,0.0,0.0,0.0,0.0]
[1780198190160,64.17,74099.88,0.0,0.0,0.0,0.0]
[1780198195200,64.17,74097.29,0.0,0.0,0.0,0.0]
[1780198200231,64.17,74096.68,0.0,0.0,0.0,0.0]
[1780198205266,64.17,74094.69,0.0,0.0,0.0,0.0]
[1780198209299,64.17,74089.91,0.0,0.0,0.0,0.0]
[1780198211308,64.17,74080.99,0.0,0.0,0.0,0.0]
[1780198216343,64.17,74077.36,0.0,0.0,0.0,0.0]
[1780198221378,64.17,74076.86,0.0,0.0,0.0,0.0]
[1780198226416,64.17,74076.47,0.0,0.0,0.0,0.0]
[1780198231449,64.17,74076.0,0.0,0.0,0.0,0.0]
[1780198236483,64.17,74075.31,0.0,0.0,0.0,0.0]
[1780198242900,64.17,74076.29,0.0,0.0,0.0,0.0]
[1780198248568,64.17,74076.78,0.0,0.0,0.0,0.0]
[1780198255617,64.17,74075.98,0.0,0.0,0.0,0.0]
[1780198260653,64.17,74076.37,0.0,0.0,0.0,0.0]
[1780198265687,64.17,74076.2,0.0,0.0,0.0,0.0]
[1780198270726,64.17,74075.56,0.0,0.0,0.0,0.0]
[1780198275759,64.17,74072.72,0.0,0.0,0.0,0.0]
[1780198280794,64.17,74071.03,0.0,0.0,0.0,0.0]
[1780198285829,64.17,74067.71,0.0,0.0,0.0,0.0]
[1780198290864,64.17,74066.96,0.0,0.0,0.0,0.0]
[1780198291871,64.17,74066.39,0.0,0.0,0.0,0.0]
[1780198296906,64.17,74066.42,0.0,0.0,0.0,0.0]
[1780198301941,64.17,74065.57,0.0,0.0,0.0,0.0]
[1780198306976,64.17,74064.76,0.0,0.0,0.0,0.0]
[1780198312011,64.17,74066.08,0.0,0.0,0.0,0.0]
[1780198317046,64.17,74066.81,0.0,0.0,0.0,0.0]
[1780198322081,64.17,74067.42,0.0,0.0,0.0,0.0]
[1780198327117,64.17,74068.19,0.0,0.0,0.0,0.0]
[1780198333549,64.17,74067.8,0.0,0.0,0.0,0.0]
[1780198339199,64.17,74065.84,0.0,0.0,0.0,0.0]
[1780198343618,64.17,74061.25,0.0,0.0,0.0,0.0]
[1780198350278,64.17,74061.54,0.0,0.0,0.0,0.0]
[1780198351285,64.17,74061.76,0.0,0.0,0.0,0.0]
[1780198357327,64.17,74061.33,0.0,0.0,0.0,0.0]
[1780198362363,64.17,74063.46,0.0,0.0,0.0,0.0]
[1780198367397,64.17,74063.95,0.0,0.0,0.0,0.0]
[1780198372432,64.17,74064.76,0.0,0.0,0.0,0.0]
[1780198376460,64.17,74070.93,0.0,0.0,0.0,0.0]
[1780198377466,64.17,74075.03,0.0,0.0,0.0,0.0]
[1780198382501,64.17,74069.05,0.0,0.0,0.0,0.0]
[1780198383508,64.17,74062.76,0.0,0.0,0.0,0.0]
[1780198388544,64.17,74059.84,0.0,0.0,0.0,0.0]
[1780198393579,64.17,74059.63,0.0,0.0,0.0,0.0]
[1780198399620,64.17,74059.56,0.0,0.0,0.0,0.0]
[1780198404659,64.17,74059.04,0.0,0.0,0.0,0.0]
[1780198411709,64.17,74059.86,0.0,0.0,0.0,0.0]
[1780198416745,64.17,74060.15,0.0,0.0,0.0,0.0]
[1780198423792,64.17,74059.23,0.0,0.0,0.0,0.0]
[1780198425804,64.17,74064.13,0.0,0.0,0.0,0.0]
[1780198430840,64.17,74066.66,0.0,0.0,0.0,0.0]
[1780198435874,64.17,74070.22,0.0,0.0,0.0,0.0]
[1780198440910,64.17,74067.25,0.0,0.0,0.0,0.0]
[1780198445944,64.17,74067.05,0.0,0.0,0.0,0.0]
[1780198447959,64.17,74072.17,0.0,0.0,0.0,0.0]
[1780198452994,64.17,74071.2,0.0,0.0,0.0,0.0]
[1780198459037,64.17,74071.26,0.0,0.0,0.0,0.0]
[1780198464469,64.17,74071.61,0.0,0.0,0.0,0.0]
[1780198469106,64.17,74076.36,0.0,0.0,0.0,0.0]
[1780198471121,64.17,74080.09,0.0,0.0,0.0,0.0]
[1780198474540,64.17,74087.98,0.0,0.0,0.0,0.0]
[1780198477163,64.17,74094.54,0.0,0.0,0.0,0.0]
[1780198480183,64.17,74098.62,0.0,0.0,0.0,0.0]
[1780198485219,64.17,74099.44,0.0,0.0,0.0,0.0]
[1780198490255,64.17,74102.16,0.0,0.0,0.0,0.0]
[1780198492268,64.17,74106.47,0.0,0.0,0.0,0.0]
[1780198494679,64.17,74113.58,0.0,0.0,0.0,0.0]
[1780198500325,64.17,74112.64,0.0,0.0,0.0,0.0]
[1780198502340,64.17,74107.93,0.0,0.0,0.0,0.0]
[1780198504749,64.17,74103.86,0.0,0.0,0.0,0.0]
[1780198510403,64.17,74094.55,0.0,0.0,0.0,0.0]
[1780198514820,64.17,74090.39,0.0,0.0,0.0,0.0]
[1780198520464,64.17,74087.09,0.0,0.0,0.0,0.0]
[1780198525501,64.17,74087.38,0.0,0.0,0.0,0.0]
[1780198530534,64.17,74084.84,0.0,0.0,0.0,0.0]
[1780198531541,64.17,74084.31,0.0,0.0,0.0,0.0]
[1780198536577,64.17,74081.85,0.0,0.0,0.0,0.0]
[1780198541613,64.17,74082.88,0.0,0.0,0.0,0.0]
[1780198546648,64.17,74078.73,0.0,0.0,0.0,0.0]
[1780198551690,64.17,74077.53,0.0,0.0,0.0,0.0]
[1780198556724,64.17,74079.7,0.0,0.0,0.0,0.0]
[1780198561759,64.17,74082.93,0.0,0.0,0.0,0.0]
[1780198566795,64.17,74081.11,0.0,0.0,0.0,0.0]
[1780198571833,64.17,74079.99,0.0,0.0,0.0,0.0]
[1780198579886,64.17,74079.9,0.0,0.0,0.0,0.0]
[1780198584922,64.17,74079.52,0.0,0.0,0.0,0.0]
[1780198586935,64.17,74073.95,0.0,0.0,0.0,0.0]
[1780198591973,64.17,74070.32,0.0,0.0,0.0,0.0]
[1780198598017,64.17,74066.39,0.0,0.0,0.0,0.0]
[1780198600031,64.17,74061.75,0.0,0.0,0.0,0.0]
[1780198605455,64.17,74060.73,0.0,0.0,0.0,0.0]
[1780198612112,64.17,74061.23,0.0,0.0,0.0,0.0]
[1780198617147,64.17,74061.42,0.0,0.0,0.0,0.0]
[1780198622183,64.17,74060.62,0.0,0.0,0.0,0.0]
[1780198630238,64.17,74061.05,0.0,0.0,0.0,0.0]
[1780198635668,64.17,74060.98,0.0,0.0,0.0,0.0]
[1780198641314,64.17,74057.75,0.0,0.0,0.0,0.0]
[1780198650378,64.17,74056.49,0.0,0.0,0.0,0.0]
[1780198651385,64.17,74055.6,0.0,0.0,0.0,0.0]
[1780198657428,64.17,74052.37,0.0,0.0,0.0,0.0]
[1780198662462,64.17,74052.58,0.0,0.0,0.0,0.0]
[1780198667496,64.17,74052.59,0.0,0.0,0.0,0.0]
[1780198672532,64.17,74051.54,0.0,0.0,0.0,0.0]
[1780198677568,64.17,74050.96,0.0,0.0,0.0,0.0]
[1780198679581,64.17,74046.83,0.0,0.0,0.0,0.0]
[1780198682602,64.17,74042.72,0.0,0.0,0.0,0.0]
[1780198687637,64.17,74043.24,0.0,0.0,0.0,0.0]
[1780198692673,64.17,74044.19,0.0,0.0,0.0,0.0]
[1780198693678,64.17,74049.52,0.0,0.0,0.0,0.0]
[1780198698714,64.17,74051.64,0.0,0.0,0.0,0.0]
[1780198703749,64.17,74048.76,0.0,0.0,0.0,0.0]
[1780198708784,64.17,74048.47,0.0,0.0,0.0,0.0]
[1780198711805,64.17,74048.82,0.0,0.0,0.0,0.0]
[1780198716840,64.17,74048.84,0.0,0.0,0.0,0.0]
[1780198723889,64.17,74049.13,0.0,0.0,0.0,0.0]
[1780198725905,64.17,74053.84,0.0,0.0,0.0,0.0]
[1780198730940,64.17,74055.32,0.0,0.0,0.0,0.0]
[1780198735974,64.17,74056.45,0.0,0.0,0.0,0.0]
[1780198741015,64.17,74056.5,0.0,0.0,0.0,0.0]
[1780198743026,64.17,74052.45,0.0,0.0,0.0,0.0]
[1780198748062,64.17,74049.53,0.0,0.0,0.0,0.0]
[1780198753095,64.17,74048.03,0.0,0.0,0.0,0.0]
[1780198757124,64.17,74043.85,0.0,0.0,0.0,0.0]
[1780198758130,64.17,74039.73,0.0,0.0,0.0,0.0]
[1780198763166,64.17,74040.2,0.0,0.0,0.0,0.0]
[1780198768201,64.17,74039.81,0.0,0.0,0.0,0.0]
[1780198771222,64.17,74039.49,0.0,0.0,0.0,0.0]
[1780198776654,64.17,74041.34,0.0,0.0,0.0,0.0]
[1780198783312,64.17,74041.79,0.0,0.0,0.0,0.0]
[1780198788347,64.17,74038.65,0.0,0.0,0.0,0.0]
[1780198795396,64.17,74038.04,0.0,0.0,0.0,0.0]
[1780198800433,64.17,74037.5,0.0,0.0,0.0,0.0]
[1780198803454,64.17,74033.48,0.0,0.0,0.0,0.0]
[1780198806865,64.17,74029.37,0.0,0.0,0.0,0.0]
[1780198808490,64.17,74024.08,0.0,0.0,0.0,0.0]
[1780198813525,64.17,74021.91,0.0,0.0,0.0,0.0]
[1780198816935,64.17,74026.22,0.0,0.0,0.0,0.0]
[1780198821582,64.17,74030.47,0.0,0.0,0.0,0.0]
[1780198827005,64.17,74031.42,0.0,0.0,0.0,0.0]
[1780198832660,64.17,74031.98,0.0,0.0,0.0,0.0]
[1780198837696,64.17,74032.74,0.0,0.0,0.0,0.0]
[1780198842730,64.17,74034.96,0.0,0.0,0.0,0.0]
[1780198843737,64.17,74026.41,0.0,0.0,0.0,0.0]
[1780198847148,64.17,74033.92,0.0,0.0,0.0,0.0]
[1780198852801,64.17,74035.31,0.0,0.0,0.0,0.0]
[1780198857835,64.17,74034.89,0.0,0.0,0.0,0.0]
[1780198862872,64.17,74036.46,0.0,0.0,0.0,0.0]
[1780198870926,64.17,74037.48,0.0,0.0,0.0,0.0]
[1780198875962,64.17,74037.39,0.0,0.0,0.0,0.0]
[1780198883013,64.17,74036.59,0.0,0.0,0.0,0.0]
[1780198889055,64.17,74036.37,0.0,0.0,0.0,0.0]
[1780198892077,64.17,74036.33,0.0,0.0,0.0,0.0]
[1780198897111,64.17,74035.95,0.0,0.0,0.0,0.0]
[1780198902147,64.17,74035.78,0.0,0.0,0.0,0.0]
[1780198907180,64.17,74036.03,0.0,0.0,0.0,0.0]
[1780198912216,64.17,74036.63,0.0,0.0,0.0,0.0]
[1780198918258,64.17,74036.07,0.0,0.0,0.0,0.0]
[1780198919264,64.17,74040.64,0.0,0.0,0.0,0.0]
[1780198922291,64.17,74044.64,0.0,0.0,0.0,0.0]
[1780198927711,64.17,74044.77,0.0,0.0,0.0,0.0]
[1780198933365,64.17,74044.77,0.0,0.0,0.0,0.0]
[1780198939406,64.17,74045.85,0.0,0.0,0.0,0.0]
[1780198944443,64.17,74047.63,0.0,0.0,0.0,0.0]
[1780198949476,64.17,74047.69,0.0,0.0,0.0,0.0]
[1780198951491,64.17,74047.63,0.0,0.0,0.0,0.0]
[1780198956526,64.17,74049.14,0.0,0.0,0.0,0.0]
[1780198961561,64.17,74047.26,0.0,0.0,0.0,0.0]
[1780198966597,64.17,74046.64,0.0,0.0,0.0,0.0]
[1780198971631,64.17,74047.1,0.0,0.0,0.0,0.0]
[1780198976666,64.17,74046.97,0.0,0.0,0.0,0.0]
[1780198981701,64.17,74045.98,0.0,0.0,0.0,0.0]
[1780198984725,64.17,74042.04,0.0,0.0,0.0,0.0]
[1780198989757,64.17,74040.74,0.0,0.0,0.0,0.0]
[1780198994792,64.17,74040.6,0.0,0.0,0.0,0.0]
[1780198999827,64.17,74040.98,0.0,0.0,0.0,0.0]
[1780199004861,64.17,74041.03,0.0,0.0,0.0,0.0]
[1780199009898,64.17,74042.13,0.0,0.0,0.0,0.0]
[1780199011915,64.17,74042.52,0.0,0.0,0.0,0.0]
[1780199016949,64.17,74044.28,0.0,0.0,0.0,0.0]
[1780199021984,64.17,74045.25,0.0,0.0,0.0,0.0]
[1780199025013,64.17,74051.24,0.0,0.0,0.0,0.0]
[1780199034067,64.17,74050.85,0.0,0.0,0.0,0.0]
[1780199039104,64.17,74052.29,0.0,0.0,0.0,0.0]
[1780199048552,64.17,74051.42,0.0,0.0,0.0,0.0]
[1780199054208,64.17,74051.84,0.0,0.0,0.0,0.0]
[1780199058236,64.17,74056.0,0.0,0.0,0.0,0.0]
[1780199063272,64.17,74059.73,0.0,0.0,0.0,0.0]
[1780199068693,64.17,74060.01,0.0,0.0,0.0,0.0]
[1780199072334,64.17,74060.12,0.0,0.0,0.0,0.0]
[1780199078380,64.17,74060.45,0.0,0.0,0.0,0.0]
[1780199086435,64.17,74060.23,0.0,0.0,0.0,0.0]
[1780199093486,64.17,74060.91,0.0,0.0,0.0,0.0]
[1780199098902,64.17,74060.46,0.0,0.0,0.0,0.0]
[1780199104563,64.17,74061.1,0.0,0.0,0.0,0.0]
[1780199109601,64.17,74060.91,0.0,0.0,0.0,0.0]
[1780199115641,64.17,74061.14,0.0,0.0,0.0,0.0]
[1780199120675,64.17,74061.35,0.0,0.0,0.0,0.0]
[1780199125710,64.17,74061.29,0.0,0.0,0.0,0.0]
[1780199130744,64.17,74061.25,0.0,0.0,0.0,0.0]
[1780199131754,64.17,74061.31,0.0,0.0,0.0,0.0]
[1780199139182,64.17,74061.57,0.0,0.0,0.0,0.0]
[1780199149252,64.17,74061.53,0.0,0.0,0.0,0.0]
[1780199154914,64.17,74057.29,0.0,0.0,0.0,0.0]
[1780199156928,64.17,74049.39,0.0,0.0,0.0,0.0]
[1780199159322,64.17,74043.16,0.0,0.0,0.0,0.0]
[1780199160956,64.17,74039.33,0.0,0.0,0.0,0.0]
[1780199165991,64.17,74040.12,0.0,0.0,0.0,0.0]
[1780199171026,64.17,74039.16,0.0,0.0,0.0,0.0]
[1780199176062,64.17,74035.98,0.0,0.0,0.0,0.0]
[1780199181095,64.17,74034.76,0.0,0.0,0.0,0.0]
[1780199186131,64.17,74033.19,0.0,0.0,0.0,0.0]
[1780199191165,64.17,74032.12,0.0,0.0,0.0,0.0]
[1780199196201,64.17,74031.31,0.0,0.0,0.0,0.0]
[1780199201236,64.17,74031.11,0.0,0.0,0.0,0.0]
[1780199206271,64.17,74030.27,0.0,0.0,0.0,0.0]
[1780199211307,64.17,74029.13,0.0,0.0,0.0,0.0]
[1780199219745,64.17,74028.53,0.0,0.0,0.0,0.0]
[1780199223390,64.17,74034.76,0.0,0.0,0.0,0.0]
[1780199226411,64.17,74040.13,0.0,0.0,0.0,0.0]
[1780199227418,64.17,74045.6,0.0,0.0,0.0,0.0]
[1780199232454,64.17,74048.66,0.0,0.0,0.0,0.0]
[1780199237489,64.17,74050.76,0.0,0.0,0.0,0.0]
[1780199244537,64.17,74051.13,0.0,0.0,0.0,0.0]
[1780199249572,64.17,74049.95,0.0,0.0,0.0,0.0]
[1780199253601,64.17,74050.11,0.0,0.0,0.0,0.0]
[1780199258639,64.17,74049.67,0.0,0.0,0.0,0.0]
[1780199265685,64.17,74049.39,0.0,0.0,0.0,0.0]
[1780199270719,64.17,74048.24,0.0,0.0,0.0,0.0]
[1780199274748,64.17,74052.25,0.0,0.0,0.0,0.0]
[1780199280167,64.17,74052.65,0.0,0.0,0.0,0.0]
[1780199282807,64.17,74056.89,0.0,0.0,0.0,0.0]
[1780199284817,64.17,74062.01,0.0,0.0,0.0,0.0]
[1780199286833,64.17,74066.19,0.0,0.0,0.0,0.0]
[1780199290237,64.17,74071.91,0.0,0.0,0.0,0.0]
[1780199295896,64.17,74074.66,0.0,0.0,0.0,0.0]
[1780199301937,64.17,74077.16,0.0,0.0,0.0,0.0]
[1780199306976,64.17,74077.12,0.0,0.0,0.0,0.0]
[1780199311003,64.17,74077.26,0.0,0.0,0.0,0.0]
[1780199312014,64.17,74069.5,0.0,0.0,0.0,0.0]
[1780199318053,64.17,74068.01,0.0,0.0,0.0,0.0]
[1780199320449,64.17,74076.01,0.0,0.0,0.0,0.0]
[1780199326110,64.17,74075.05,0.0,0.0,0.0,0.0]
[1780199331145,64.17,74075.22,0.0,0.0,0.0,0.0]
[1780199337186,64.17,74076.03,0.0,0.0,0.0,0.0]
[1780199344239,64.17,74076.3,0.0,0.0,0.0,0.0]
[1780199349274,64.17,74076.29,0.0,0.0,0.0,0.0]
[1780199356324,64.17,74076.81,0.0,0.0,0.0,0.0]
[1780199362366,64.17,74077.3,0.0,0.0,0.0,0.0]
[1780199368408,64.17,74077.39,0.0,0.0,0.0,0.0]
[1780199373443,64.17,74077.42,0.0,0.0,0.0,0.0]
[1780199378483,64.17,74077.24,0.0,0.0,0.0,0.0]
[1780199385534,64.17,74077.68,0.0,0.0,0.0,0.0]
[1780199390942,64.17,74078.16,0.0,0.0,0.0,0.0]
[1780199398625,64.17,74078.16,0.0,0.0,0.0,0.0]
[1780199403666,64.17,74079.02,0.0,0.0,0.0,0.0]
[1780199405679,64.17,74084.51,0.0,0.0,0.0,0.0]
[1780199410711,64.17,74084.45,0.0,0.0,0.0,0.0]
[1780199413739,64.17,74080.66,0.0,0.0,0.0,0.0]
[1780199420784,64.17,74080.66,0.0,0.0,0.0,0.0]
[1780199427836,64.17,74079.41,0.0,0.0,0.0,0.0]
[1780199431232,64.17,74077.69,0.0,0.0,0.0,0.0]
[1780199432868,64.17,74071.23,0.0,0.0,0.0,0.0]
[1780199434882,64.17,74065.65,0.0,0.0,0.0,0.0]
[1780199439918,64.17,74064.78,0.0,0.0,0.0,0.0]
[1780199444956,64.17,74064.51,0.0,0.0,0.0,0.0]
[1780199449989,64.17,74065.59,0.0,0.0,0.0,0.0]
[1780199458044,64.17,74066.4,0.0,0.0,0.0,0.0]
[1780199463080,64.17,74070.87,0.0,0.0,0.0,0.0]
[1780199468114,64.17,74069.33,0.0,0.0,0.0,0.0]
[1780199470130,64.17,74065.23,0.0,0.0,0.0,0.0]
[1780199475165,64.17,74064.86,0.0,0.0,0.0,0.0]
[1780199481585,64.17,74064.4,0.0,0.0,0.0,0.0]
[1780199487248,64.17,74063.91,0.0,0.0,0.0,0.0]
[1780199491659,64.17,74063.55,0.0,0.0,0.0,0.0]
[1780199498324,64.17,74063.6,0.0,0.0,0.0,0.0]
[1780199503360,64.17,74063.11,0.0,0.0,0.0,0.0]
[1780199508394,64.17,74063.04,0.0,0.0,0.0,0.0]
[1780199513430,64.17,74063.32,0.0,0.0,0.0,0.0]
[1780199518466,64.17,74063.33,0.0,0.0,0.0,0.0]
[1780199524507,64.17,74063.22,0.0,0.0,0.0,0.0]
[1780199530549,64.17,74063.08,0.0,0.0,0.0,0.0]
[1780199535584,64.17,74061.02,0.0,0.0,0.0,0.0]
[1780199542012,64.17,74061.32,0.0,0.0,0.0,0.0]
[1780199547667,64.17,74061.2,0.0,0.0,0.0,0.0]
[1780199551695,64.17,74060.32,0.0,0.0,0.0,0.0]
[1780199555724,64.17,74055.61,0.0,0.0,0.0,0.0]
[1780199561765,64.17,74055.04,0.0,0.0,0.0,0.0]
[1780199566800,64.17,74052.06,0.0,0.0,0.0,0.0]
[1780199571836,64.17,74052.29,0.0,0.0,0.0,0.0]
[1780199576873,64.17,74052.42,0.0,0.0,0.0,0.0]
[1780199581907,64.17,74050.05,0.0,0.0,0.0,0.0]
[1780199586942,64.17,74049.92,0.0,0.0,0.0,0.0]
[1780199590970,64.17,74056.83,0.0,0.0,0.0,0.0]
[1780199599032,64.17,74056.93,0.0,0.0,0.0,0.0]
[1780199604066,64.17,74056.8,0.0,0.0,0.0,0.0]
[1780199609103,64.17,74057.03,0.0,0.0,0.0,0.0]
[1780199612507,64.17,74057.04,0.0,0.0,0.0,0.0]
[1780199618165,64.17,74058.37,0.0,0.0,0.0,0.0]
[1780199626222,64.17,74057.48,0.0,0.0,0.0,0.0]
[1780199631257,64.17,74054.78,0.0,0.0,0.0,0.0]
[1780199636292,64.17,74051.58,0.0,0.0,0.0,0.0]
[1780199641327,64.17,74052.54,0.0,0.0,0.0,0.0]
[1780199648376,64.17,74052.5,0.0,0.0,0.0,0.0]
[1780199656434,64.17,74052.48,0.0,0.0,0.0,0.0]
[1780199661468,64.17,74052.49,0.0,0.0,0.0,0.0]
[1780199669523,64.17,74052.1,0.0,0.0,0.0,0.0]
[1780199671537,64.17,74052.2,0.0,0.0,0.0,0.0]
[1780199677582,64.17,74052.6,0.0,0.0,0.0,0.0]
[1780199679593,64.17,74057.33,0.0,0.0,0.0,0.0]
[1780199684642,64.17,74057.52,0.0,0.0,0.0,0.0]
[1780199689677,64.17,74058.41,0.0,0.0,0.0,0.0]
[1780199694712,64.17,74057.9,0.0,0.0,0.0,0.0]
[1780199699748,64.17,74058.42,0.0,0.0,0.0,0.0]
[1780199704782,64.17,74059.3,0.0,0.0,0.0,0.0]
[1780199709817,64.17,74059.4,0.0,0.0,0.0,0.0]
[1780199716865,64.17,74056.89,0.0,0.0,0.0,0.0]
[1780199723276,64.17,74056.34,0.0,0.0,0.0,0.0]
[1780199729957,64.17,74056.34,0.0,0.0,0.0,0.0]
[1780199733347,64.17,74056.02,0.0,0.0,0.0,0.0]
[1780199740033,64.17,74056.02,0.0,0.0,0.0,0.0]
[1780199750098,64.17,74054.42,0.0,0.0,0.0,0.0]
[1780199757146,64.17,74054.28,0.0,0.0,0.0,0.0]
[1780199763557,64.17,74051.64,0.0,0.0,0.0,0.0]
[1780199773627,64.17,74051.01,0.0,0.0,0.0,0.0]
[1780199779301,64.17,74049.87,0.0,0.0,0.0,0.0]
[1780199784335,64.17,74049.61,0.0,0.0,0.0,0.0]
[1780199789369,64.17,74049.52,0.0,0.0,0.0,0.0]
[1780199793767,64.17,74048.96,0.0,0.0,0.0,0.0]
[1780199799440,64.17,74048.52,0.0,0.0,0.0,0.0]
[1780199811524,64.17,74048.3,0.0,0.0,0.0,0.0]
[1780199816558,64.17,74051.37,0.0,0.0,0.0,0.0]
[1780199823609,64.17,74053.37,0.0,0.0,0.0,0.0]
[1780199828644,64.17,74053.88,0.0,0.0,0.0,0.0]
[1780199834049,64.17,74054.46,0.0,0.0,0.0,0.0]
[1780199839722,64.17,74054.68,0.0,0.0,0.0,0.0]
[1780199844755,64.17,74054.95,0.0,0.0,0.0,0.0]
[1780199849791,64.17,74054.97,0.0,0.0,0.0,0.0]
[1780199854189,64.17,74055.54,0.0,0.0,0.0,0.0]
[1780199859860,64.17,74055.54,0.0,0.0,0.0,0.0]
[1780199870941,64.17,74055.98,0.0,0.0,0.0,0.0]
[1780199875978,64.17,74056.35,0.0,0.0,0.0,0.0]
[1780199883031,64.17,74057.37,0.0,0.0,0.0,0.0]
[1780199884040,64.17,74050.36,0.0,0.0,0.0,0.0]
[1780199884403,64.17,74042.01,0.0,0.0,0.0,0.0]
[1780199890081,64.17,74039.95,0.0,0.0,0.0,0.0]
[1780199896123,64.17,74039.66,0.0,0.0,0.0,0.0]
[1780199901159,64.17,74040.27,0.0,0.0,0.0,0.0]
[1780199906196,64.17,74040.79,0.0,0.0,0.0,0.0]
[1780199908208,64.17,74045.15,0.0,0.0,0.0,0.0]
[1780199912236,64.17,74044.93,0.0,0.0,0.0,0.0]
[1780199913242,64.17,74049.92,0.0,0.0,0.0,0.0]
[1780199918277,64.17,74052.77,0.0,0.0,0.0,0.0]
[1780199924682,64.17,74049.11,0.0,0.0,0.0,0.0]
[1780199930362,64.17,74049.11,0.0,0.0,0.0,0.0]
[1780199935397,64.17,74046.97,0.0,0.0,0.0,0.0]
[1780199941441,64.17,74045.56,0.0,0.0,0.0,0.0]
[1780199946474,64.17,74044.56,0.0,0.0,0.0,0.0]
[1780199952516,64.17,74043.34,0.0,0.0,0.0,0.0]
[1780199957552,64.17,74043.25,0.0,0.0,0.0,0.0]
[1780199961579,64.17,74038.9,0.0,0.0,0.0,0.0]
[1780199966614,64.17,74038.26,0.0,0.0,0.0,0.0]
[1780199971652,64.17,74038.73,0.0,0.0,0.0,0.0]
[1780199976685,64.17,74038.44,0.0,0.0,0.0,0.0]
[1780199985106,64.17,74038.3,0.0,0.0,0.0,0.0]
[1780199992798,64.17,74037.77,0.0,0.0,0.0,0.0]
[1780199998838,64.17,74037.69,0.0,0.0,0.0,0.0]
[1780200003873,64.17,74036.68,0.0,0.0,0.0,0.0]
[1780200007261,64.17,74031.84,0.0,0.0,0.0,0.0]
[1780200009916,64.17,74043.14,0.0,0.0,0.0,0.0]
[1780200014951,64.17,74041.4,0.0,0.0,0.0,0.0]
[1780200019987,64.17,74041.93,0.0,0.0,0.0,0.0]
[1780200025031,64.17,74041.6,0.0,0.0,0.0,0.0]
[1780200030059,64.17,74042.11,0.0,0.0,0.0,0.0]
[1780200035093,64.17,74041.91,0.0,0.0,0.0,0.0]
[1780200040128,64.17,74040.62,0.0,0.0,0.0,0.0]
[1780200045166,64.17,74041.1,0.0,0.0,0.0,0.0]
[1780200051208,64.17,74041.01,0.0,0.0,0.0,0.0]
[1780200056248,64.17,74044.16,0.0,0.0,0.0,0.0]
[1780200061281,64.17,74043.3,0.0,0.0,0.0,0.0]
[1780200067683,64.17,74042.84,0.0,0.0,0.0,0.0]
[1780200073362,64.17,74043.92,0.0,0.0,0.0,0.0]
[1780200080411,64.17,74043.0,0.0,0.0,0.0,0.0]
[1780200085447,64.17,74043.04,0.0,0.0,0.0,0.0]
[1780200091494,64.17,74042.99,0.0,0.0,0.0,0.0]
[1780200096526,64.17,74042.06,0.0,0.0,0.0,0.0]
[1780200101560,64.17,74041.37,0.0,0.0,0.0,0.0]
[1780200106595,64.17,74037.55,0.0,0.0,0.0,0.0]
[1780200107963,64.17,74032.54,0.0,0.0,0.0,0.0]
[1780200113643,64.17,74032.32,0.0,0.0,0.0,0.0]
[1780200118678,64.17,74029.77,0.0,0.0,0.0,0.0]
[1780200122707,64.17,74038.3,0.0,0.0,0.0,0.0]
[1780200124721,64.17,74043.9,0.0,0.0,0.0,0.0]
[1780200131770,64.17,74044.44,0.0,0.0,0.0,0.0]
[1780200138181,64.17,74044.41,0.0,0.0,0.0,0.0]
[1780200145868,64.17,74044.68,0.0,0.0,0.0,0.0]
[1780200155935,64.17,74044.4,0.0,0.0,0.0,0.0]
[1780200161981,64.17,74045.46,0.0,0.0,0.0,0.0]
[1780200167015,64.17,74045.01,0.0,0.0,0.0,0.0]
[1780200172052,64.17,74045.22,0.0,0.0,0.0,0.0]
[1780200177088,64.17,74045.11,0.0,0.0,0.0,0.0]
[1780200182123,64.17,74045.91,0.0,0.0,0.0,0.0]
[1780200187160,64.17,74045.92,0.0,0.0,0.0,0.0]
[1780200192199,64.17,74053.08,0.0,0.0,0.0,0.0]
[1780200193202,64.17,74059.54,0.0,0.0,0.0,0.0]
[1780200198605,64.17,74057.71,0.0,0.0,0.0,0.0]
[1780200205287,64.17,74057.38,0.0,0.0,0.0,0.0]
[1780200210322,64.17,74058.21,0.0,0.0,0.0,0.0]
[1780200211329,64.17,74058.1,0.0,0.0,0.0,0.0]
[1780200216364,64.17,74060.17,0.0,0.0,0.0,0.0]
[1780200221398,64.17,74059.77,0.0,0.0,0.0,0.0]
[1780200226435,64.17,74059.34,0.0,0.0,0.0,0.0]
[1780200231471,64.17,74058.5,0.0,0.0,0.0,0.0]
[1780200236506,64.17,74058.83,0.0,0.0,0.0,0.0]
[1780200241545,64.17,74054.57,0.0,0.0,0.0,0.0]
[1780200246624,64.17,74055.66,0.0,0.0,0.0,0.0]
[1780200252623,64.17,74053.39,0.0,0.0,0.0,0.0]
[1780200257662,64.17,74052.95,0.0,0.0,0.0,0.0]
[1780200262692,64.17,74052.84,0.0,0.0,0.0,0.0]
[1780200267727,64.17,74051.96,0.0,0.0,0.0,0.0]
[1780200271756,64.17,74050.1,0.0,0.0,0.0,0.0]
[1780200276792,64.17,74050.06,0.0,0.0,0.0,0.0]
[1780200282833,64.17,74049.9,0.0,0.0,0.0,0.0]
[1780200288875,64.17,74049.1,0.0,0.0,0.0,0.0]
[1780200297291,64.17,74048.68,0.0,0.0,0.0,0.0]
[1780200302982,64.17,74047.48,0.0,0.0,0.0,0.0]
[1780200308038,64.17,74047.57,0.0,0.0,0.0,0.0]
[1780200317431,64.17,74048.02,0.0,0.0,0.0,0.0]
[1780200322124,64.17,74055.41,0.0,0.0,0.0,0.0]
[1780200327502,64.17,74056.43,0.0,0.0,0.0,0.0]
[1780200331187,64.17,74056.86,0.0,0.0,0.0,0.0]
[1780200337576,64.17,74054.46,0.0,0.0,0.0,0.0]
[1780200347647,64.17,74053.87,0.0,0.0,0.0,0.0]
[1780200353343,64.17,74053.9,0.0,0.0,0.0,0.0]
[1780200358378,64.17,74053.87,0.0,0.0,0.0,0.0]
[1780200363416,64.17,74052.31,0.0,0.0,0.0,0.0]
[1780200368453,64.17,74054.4,0.0,0.0,0.0,0.0]
[1780200374492,64.17,74055.08,0.0,0.0,0.0,0.0]
[1780200380534,64.17,74055.86,0.0,0.0,0.0,0.0]
[1780200385568,64.17,74054.68,0.0,0.0,0.0,0.0]
[1780200393626,64.17,74054.28,0.0,0.0,0.0,0.0]
[1780200397652,64.17,74048.44,0.0,0.0,0.0,0.0]
[1780200408730,64.17,74048.51,0.0,0.0,0.0,0.0]
[1780200414772,64.17,74048.31,0.0,0.0,0.0,0.0]
[1780200419807,64.17,74048.11,0.0,0.0,0.0,0.0]
[1780200425849,64.17,74047.71,0.0,0.0,0.0,0.0]
[1780200430884,64.17,74047.93,0.0,0.0,0.0,0.0]
[1780200436927,64.17,74045.32,0.0,0.0,0.0,0.0]
[1780200442969,64.17,74045.98,0.0,0.0,0.0,0.0]
[1780200448351,64.17,74046.34,0.0,0.0,0.0,0.0]
[1780200451025,64.17,74037.97,0.0,0.0,0.0,0.0]
[1780200458420,64.17,74038.22,0.0,0.0,0.0,0.0]
[1780200464115,64.17,74037.19,0.0,0.0,0.0,0.0]
[1780200469151,64.17,74034.63,0.0,0.0,0.0,0.0]
[1780200475192,64.17,74034.76,0.0,0.0,0.0,0.0]
[1780200480228,64.17,74033.32,0.0,0.0,0.0,0.0]
[1780200485263,64.17,74031.54,0.0,0.0,0.0,0.0]
[1780200490298,64.17,74030.53,0.0,0.0,0.0,0.0]
[1780200495336,64.17,74028.89,0.0,0.0,0.0,0.0]
[1780200500372,64.17,74028.37,0.0,0.0,0.0,0.0]
[1780200505406,64.17,74027.76,0.0,0.0,0.0,0.0]
[1780200510441,64.17,74027.07,0.0,0.0,0.0,0.0]
[1780200511448,64.17,74026.86,0.0,0.0,0.0,0.0]
[1780200516484,64.17,74027.02,0.0,0.0,0.0,0.0]
[1780200523536,64.17,74026.74,0.0,0.0,0.0,0.0]
[1780200528916,64.17,74025.63,0.0,0.0,0.0,0.0]
[1780200534614,64.17,74025.63,0.0,0.0,0.0,0.0]
[1780200541663,64.17,74025.08,0.0,0.0,0.0,0.0]
[1780200546700,64.17,74025.75,0.0,0.0,0.0,0.0]
[1780200554754,64.17,74028.82,0.0,0.0,0.0,0.0]
[1780200559789,64.17,74028.22,0.0,0.0,0.0,0.0]
[1780200566837,64.17,74027.98,0.0,0.0,0.0,0.0]
[1780200572880,64.17,74027.94,0.0,0.0,0.0,0.0]
[1780200577913,64.17,74027.86,0.0,0.0,0.0,0.0]
[1780200582950,64.17,74027.67,0.0,0.0,0.0,0.0]
[1780200588992,64.17,74027.66,0.0,0.0,0.0,0.0]
[1780200594026,64.17,74027.68,0.0,0.0,0.0,0.0]
[1780200599406,64.17,74027.67,0.0,0.0,0.0,0.0]
[1780200609477,64.17,74027.58,0.0,0.0,0.0,0.0]
[1780200618196,64.17,74027.59,0.0,0.0,0.0,0.0]
[1780200623242,64.17,74025.27,0.0,0.0,0.0,0.0]
[1780200629619,64.17,74027.78,0.0,0.0,0.0,0.0]
[1780200634308,64.17,74025.8,0.0,0.0,0.0,0.0]
[1780200639688,64.17,74025.36,0.0,0.0,0.0,0.0]
[1780200641357,64.17,74021.61,0.0,0.0,0.0,0.0]
[1780200642364,64.17,74016.38,0.0,0.0,0.0,0.0]
[1780200647398,64.17,74013.18,0.0,0.0,0.0,0.0]
[1780200652433,64.17,74013.04,0.0,0.0,0.0,0.0]
[1780200657468,64.17,74012.24,0.0,0.0,0.0,0.0]
[1780200662504,64.17,74012.36,0.0,0.0,0.0,0.0]
[1780200667539,64.17,74013.01,0.0,0.0,0.0,0.0]
[1780200669899,64.17,74020.89,0.0,0.0,0.0,0.0]
[1780200675598,64.17,74020.91,0.0,0.0,0.0,0.0]
[1780200677611,64.17,74016.17,0.0,0.0,0.0,0.0]
[1780200678618,64.17,74012.26,0.0,0.0,0.0,0.0]
[1780200683651,64.17,74009.95,0.0,0.0,0.0,0.0]
[1780200688689,64.17,74010.57,0.0,0.0,0.0,0.0]
[1780200691709,64.17,74012.04,0.0,0.0,0.0,0.0]
[1780200696745,64.17,74012.92,0.0,0.0,0.0,0.0]
[1780200701779,64.17,74012.76,0.0,0.0,0.0,0.0]
[1780200707821,64.17,74012.67,0.0,0.0,0.0,0.0]
[1780200708828,64.17,74016.85,0.0,0.0,0.0,0.0]
[1780200710843,64.17,74020.4,0.0,0.0,0.0,0.0]
[1780200715877,64.17,74021.96,0.0,0.0,0.0,0.0]
[1780200723934,64.17,74023.22,0.0,0.0,0.0,0.0]
[1780200728967,64.17,74018.97,0.0,0.0,0.0,0.0]
[1780200735012,64.17,74019.11,0.0,0.0,0.0,0.0]
[1780200740048,64.17,74020.62,0.0,0.0,0.0,0.0]
[1780200746091,64.17,74021.69,0.0,0.0,0.0,0.0]
[1780200751125,64.17,74021.1,0.0,0.0,0.0,0.0]
[1780200756162,64.17,74021.08,0.0,0.0,0.0,0.0]
[1780200761195,64.17,74020.19,0.0,0.0,0.0,0.0]
[1780200766231,64.17,74020.66,0.0,0.0,0.0,0.0]
[1780200771266,64.17,74020.96,0.0,0.0,0.0,0.0]
[1780200776303,64.17,74020.71,0.0,0.0,0.0,0.0]
[1780200779322,64.17,74024.34,0.0,0.0,0.0,0.0]
[1780200782344,64.17,74019.35,0.0,0.0,0.0,0.0]
[1780200787377,64.17,74015.74,0.0,0.0,0.0,0.0]
[1780200794426,64.17,74015.1,0.0,0.0,0.0,0.0]
[1780200800811,64.17,74013.41,0.0,0.0,0.0,0.0]
[1780200806511,64.17,74014.93,0.0,0.0,0.0,0.0]
[1780200818596,64.17,74011.38,0.0,0.0,0.0,0.0]
[1780200823631,64.17,74012.08,0.0,0.0,0.0,0.0]
[1780200828666,64.17,74012.05,0.0,0.0,0.0,0.0]
[1780200833701,64.17,74012.9,0.0,0.0,0.0,0.0]
[1780200837728,64.17,74017.62,0.0,0.0,0.0,0.0]
[1780200842763,64.17,74018.45,0.0,0.0,0.0,0.0]
[1780200847799,64.17,74019.8,0.0,0.0,0.0,0.0]
[1780200852834,64.17,74017.51,0.0,0.0,0.0,0.0]
[1780200857869,64.17,74015.42,0.0,0.0,0.0,0.0]
[1780200862904,64.17,74012.66,0.0,0.0,0.0,0.0]
[1780200867939,64.17,74014.17,0.0,0.0,0.0,0.0]
[1780200871308,64.17,74011.33,0.0,0.0,0.0,0.0]
[1780200877006,64.17,74009.0,0.0,0.0,0.0,0.0]
[1780200882041,64.17,74007.0,0.0,0.0,0.0,0.0]
[1780200887081,64.17,74007.16,0.0,0.0,0.0,0.0]
[1780200892116,64.17,74004.93,0.0,0.0,0.0,0.0]
[1780200897151,64.17,74006.92,0.0,0.0,0.0,0.0]
[1780200902185,64.17,74006.04,0.0,0.0,0.0,0.0]
[1780200907221,64.17,74006.88,0.0,0.0,0.0,0.0]
[1780200912256,64.17,74010.11,0.0,0.0,0.0,0.0]
[1780200918298,64.17,74010.87,0.0,0.0,0.0,0.0]
[1780200924340,64.17,74010.92,0.0,0.0,0.0,0.0]
[1780200929375,64.17,74010.52,0.0,0.0,0.0,0.0]
[1780200931729,64.17,74010.65,0.0,0.0,0.0,0.0]
[1780200937431,64.17,74008.75,0.0,0.0,0.0,0.0]
[1780200944480,64.17,74009.43,0.0,0.0,0.0,0.0]
[1780200951868,64.17,74009.4,0.0,0.0,0.0,0.0]
[1780200961938,64.17,74008.84,0.0,0.0,0.0,0.0]
[1780200967641,64.17,74007.97,0.0,0.0,0.0,0.0]
[1780200976704,64.17,74007.47,0.0,0.0,0.0,0.0]
[1780200982080,64.17,74005.46,0.0,0.0,0.0,0.0]
[1780200986773,64.17,74001.75,0.0,0.0,0.0,0.0]
[1780200992150,64.17,74001.63,0.0,0.0,0.0,0.0]
[1780200997854,64.17,74005.41,0.0,0.0,0.0,0.0]
[1780200999870,64.17,74010.07,0.0,0.0,0.0,0.0]
[1780201005931,64.17,74007.03,0.0,0.0,0.0,0.0]
[1780201010967,64.17,74006.56,0.0,0.0,0.0,0.0]
[1780201016013,64.17,74002.69,0.0,0.0,0.0,0.0]
[1780201020036,64.17,73998.91,0.0,0.0,0.0,0.0]
[1780201022361,64.17,73992.73,0.0,0.0,0.0,0.0]
[1780201029097,64.17,73992.32,0.0,0.0,0.0,0.0]
[1780201036147,64.17,73991.82,0.0,0.0,0.0,0.0]
[1780201037153,64.17,73995.75,0.0,0.0,0.0,0.0]
[1780201038159,64.17,73999.3,0.0,0.0,0.0,0.0]
[1780201042188,64.17,74006.28,0.0,0.0,0.0,0.0]
[1780201045209,64.17,74010.54,0.0,0.0,0.0,0.0]
[1780201049236,64.17,74014.38,0.0,0.0,0.0,0.0]
[1780201051255,64.17,74014.44,0.0,0.0,0.0,0.0]
[1780201053269,64.17,74018.05,0.0,0.0,0.0,0.0]
[1780201058304,64.17,74015.48,0.0,0.0,0.0,0.0]
[1780201063339,64.17,74016.06,0.0,0.0,0.0,0.0]
[1780201072403,64.17,74015.97,0.0,0.0,0.0,0.0]
[1780201077438,64.17,74015.76,0.0,0.0,0.0,0.0]
[1780201082472,64.17,74015.07,0.0,0.0,0.0,0.0]
[1780201087512,64.17,74015.14,0.0,0.0,0.0,0.0]
[1780201093552,64.17,74015.19,0.0,0.0,0.0,0.0]
[1780201098587,64.17,74015.11,0.0,0.0,0.0,0.0]
[1780201103621,64.17,74014.41,0.0,0.0,0.0,0.0]
[1780201108657,64.17,74014.04,0.0,0.0,0.0,0.0]
[1780201111678,64.17,74014.1,0.0,0.0,0.0,0.0]
[1780201116713,64.17,74014.83,0.0,0.0,0.0,0.0]
[1780201123065,64.17,74016.34,0.0,0.0,0.0,0.0]
[1780201128799,64.17,74017.0,0.0,0.0,0.0,0.0]
[1780201133836,64.17,74017.95,0.0,0.0,0.0,0.0]
[1780201138869,64.17,74018.63,0.0,0.0,0.0,0.0]
[1780201141889,64.17,74023.67,0.0,0.0,0.0,0.0]
[1780201143206,64.17,74031.38,0.0,0.0,0.0,0.0]
[1780201148939,64.17,74033.34,0.0,0.0,0.0,0.0]
[1780201153974,64.17,74033.64,0.0,0.0,0.0,0.0]
[1780201160018,64.17,74033.92,0.0,0.0,0.0,0.0]
[1780201165053,64.17,74036.28,0.0,0.0,0.0,0.0]
[1780201170092,64.17,74035.52,0.0,0.0,0.0,0.0]
[1780201172101,64.17,74035.52,0.0,0.0,0.0,0.0]
[1780201177136,64.17,74037.75,0.0,0.0,0.0,0.0]
[1780201182171,64.17,74037.93,0.0,0.0,0.0,0.0]
[1780201188213,64.17,74035.14,0.0,0.0,0.0,0.0]
[1780201193565,64.17,74034.74,0.0,0.0,0.0,0.0]
[1780201199293,64.17,74033.06,0.0,0.0,0.0,0.0]
[1780201205333,64.17,74032.64,0.0,0.0,0.0,0.0]
[1780201212382,64.17,74031.29,0.0,0.0,0.0,0.0]
[1780201217418,64.17,74031.79,0.0,0.0,0.0,0.0]
[1780201223459,64.17,74032.81,0.0,0.0,0.0,0.0]
[1780201228494,64.17,74035.16,0.0,0.0,0.0,0.0]
[1780201231515,64.17,74036.47,0.0,0.0,0.0,0.0]
[1780201235542,64.17,74040.48,0.0,0.0,0.0,0.0]
[1780201238564,64.17,74046.69,0.0,0.0,0.0,0.0]
[1780201240580,64.17,74056.08,0.0,0.0,0.0,0.0]
[1780201241589,64.17,74061.31,0.0,0.0,0.0,0.0]
[1780201246621,64.17,74063.87,0.0,0.0,0.0,0.0]
[1780201251659,64.17,74066.04,0.0,0.0,0.0,0.0]
[1780201256694,64.17,74066.64,0.0,0.0,0.0,0.0]
[1780201259715,64.17,74074.59,0.0,0.0,0.0,0.0]
[1780201262736,64.17,74078.43,0.0,0.0,0.0,0.0]
[1780201264059,64.17,74082.99,0.0,0.0,0.0,0.0]
[1780201266767,64.17,74089.71,0.0,0.0,0.0,0.0]
[1780201271800,64.17,74089.98,0.0,0.0,0.0,0.0]
[1780201276835,64.17,74091.17,0.0,0.0,0.0,0.0]
[1780201281870,64.17,74090.29,0.0,0.0,0.0,0.0]
[1780201284200,64.17,74094.92,0.0,0.0,0.0,0.0]
[1780201286909,64.17,74098.72,0.0,0.0,0.0,0.0]
[1780201291943,64.17,74102.02,0.0,0.0,0.0,0.0]
[1780201296978,64.17,74110.23,0.0,0.0,0.0,0.0]
[1780201299999,64.17,74114.9,0.0,0.0,0.0,0.0]
[1780201305035,64.17,74116.08,0.0,0.0,0.0,0.0]
[1780201310069,64.17,74105.25,0.0,0.0,0.0,0.0]
[1780201311076,64.17,74096.11,0.0,0.0,0.0,0.0]
[1780201313090,64.17,74091.35,0.0,0.0,0.0,0.0]
[1780201320140,64.17,74094.82,0.0,0.0,0.0,0.0]
[1780201323160,64.17,74099.35,0.0,0.0,0.0,0.0]
[1780201324482,64.17,74107.97,0.0,0.0,0.0,0.0]
[1780201326180,64.17,74114.25,0.0,0.0,0.0,0.0]
[1780201329202,64.17,74110.77,0.0,0.0,0.0,0.0]
[1780201330210,64.17,74106.88,0.0,0.0,0.0,0.0]
[1780201334552,64.17,74102.69,0.0,0.0,0.0,0.0]
[1780201340280,64.17,74099.18,0.0,0.0,0.0,0.0]
[1780201342293,64.17,74092.17,0.0,0.0,0.0,0.0]
[1780201343300,64.17,74088.53,0.0,0.0,0.0,0.0]
[1780201348335,64.17,74087.78,0.0,0.0,0.0,0.0]
[1780201351356,64.17,74086.08,0.0,0.0,0.0,0.0]
[1780201356391,64.17,74084.37,0.0,0.0,0.0,0.0]
[1780201361426,64.17,74081.65,0.0,0.0,0.0,0.0]
[1780201366463,64.17,74079.15,0.0,0.0,0.0,0.0]
[1780201373515,64.17,74078.82,0.0,0.0,0.0,0.0]
[1780201378551,64.17,74079.99,0.0,0.0,0.0,0.0]
[1780201383586,64.17,74080.59,0.0,0.0,0.0,0.0]
[1780201388622,64.17,74085.41,0.0,0.0,0.0,0.0]
[1780201389628,64.17,74090.28,0.0,0.0,0.0,0.0]
[1780201392649,64.17,74098.48,0.0,0.0,0.0,0.0]
[1780201393656,64.17,74102.08,0.0,0.0,0.0,0.0]
[1780201398690,64.17,74104.8,0.0,0.0,0.0,0.0]
[1780201403725,64.17,74105.48,0.0,0.0,0.0,0.0]
[1780201408762,64.17,74106.81,0.0,0.0,0.0,0.0]
[1780201411783,64.17,74105.68,0.0,0.0,0.0,0.0]
[1780201417824,64.17,74104.49,0.0,0.0,0.0,0.0]
[1780201422862,64.17,74107.69,0.0,0.0,0.0,0.0]
[1780201427896,64.17,74108.83,0.0,0.0,0.0,0.0]
[1780201432932,64.17,74108.17,0.0,0.0,0.0,0.0]
[1780201435253,64.17,74095.82,0.0,0.0,0.0,0.0]
[1780201440988,64.17,74096.51,0.0,0.0,0.0,0.0]
[1780201448038,64.17,74094.52,0.0,0.0,0.0,0.0]
[1780201453073,64.17,74092.96,0.0,0.0,0.0,0.0]
[1780201455397,64.17,74087.8,0.0,0.0,0.0,0.0]
[1780201461129,64.17,74085.32,0.0,0.0,0.0,0.0]
[1780201467172,64.17,74086.42,0.0,0.0,0.0,0.0]
[1780201471198,64.17,74087.02,0.0,0.0,0.0,0.0]
[1780201485606,64.17,74089.07,0.0,0.0,0.0,0.0]
[1780201493353,64.17,74090.13,0.0,0.0,0.0,0.0]
[1780201499395,64.17,74088.36,0.0,0.0,0.0,0.0]
[1780201505750,64.17,74088.26,0.0,0.0,0.0,0.0]
[1780201513493,64.17,74088.2,0.0,0.0,0.0,0.0]
[1780201519537,64.17,74088.1,0.0,0.0,0.0,0.0]
[1780201524571,64.17,74087.79,0.0,0.0,0.0,0.0]
[1780201529606,64.17,74088.08,0.0,0.0,0.0,0.0]
[1780201531622,64.17,74087.92,0.0,0.0,0.0,0.0]
[1780201536654,64.17,74088.25,0.0,0.0,0.0,0.0]
[1780201541690,64.17,74089.0,0.0,0.0,0.0,0.0]
[1780201547732,64.17,74088.72,0.0,0.0,0.0,0.0]
[1780201554781,64.17,74088.53,0.0,0.0,0.0,0.0]
[1780201559814,64.17,74087.95,0.0,0.0,0.0,0.0]
[1780201564851,64.17,74088.25,0.0,0.0,0.0,0.0]
[1780201567872,64.17,74093.33,0.0,0.0,0.0,0.0]
[1780201570892,64.17,74097.38,0.0,0.0,0.0,0.0]
[1780201575930,64.17,74097.81,0.0,0.0,0.0,0.0]
[1780201580969,64.17,74096.32,0.0,0.0,0.0,0.0]
[1780201585998,64.17,74098.32,0.0,0.0,0.0,0.0]
[1780201592043,64.17,74098.41,0.0,0.0,0.0,0.0]
[1780201597079,64.17,74098.53,0.0,0.0,0.0,0.0]
[1780201602114,64.17,74097.38,0.0,0.0,0.0,0.0]
[1780201607150,64.17,74094.68,0.0,0.0,0.0,0.0]
[1780201612185,64.17,74093.25,0.0,0.0,0.0,0.0]
[1780201616528,64.17,74089.38,0.0,0.0,0.0,0.0]
[1780201620240,64.17,74085.79,0.0,0.0,0.0,0.0]
[1780201623263,64.17,74094.81,0.0,0.0,0.0,0.0]
[1780201629303,64.17,74096.34,0.0,0.0,0.0,0.0]
[1780201634339,64.17,74097.09,0.0,0.0,0.0,0.0]
[1780201639374,64.17,74098.45,0.0,0.0,0.0,0.0]
[1780201644409,64.17,74099.26,0.0,0.0,0.0,0.0]
[1780201649444,64.17,74099.66,0.0,0.0,0.0,0.0]
[1780201651457,64.17,74099.39,0.0,0.0,0.0,0.0]
[1780201656812,64.17,74099.64,0.0,0.0,0.0,0.0]
[1780201662535,64.17,74096.96,0.0,0.0,0.0,0.0]
[1780201667571,64.17,74096.57,0.0,0.0,0.0,0.0]
[1780201673611,64.17,74097.06,0.0,0.0,0.0,0.0]
[1780201680661,64.17,74096.58,0.0,0.0,0.0,0.0]
[1780201685696,64.17,74096.37,0.0,0.0,0.0,0.0]
[1780201690731,64.17,74095.81,0.0,0.0,0.0,0.0]
[1780201695767,64.17,74095.47,0.0,0.0,0.0,0.0]
[1780201701815,64.17,74095.27,0.0,0.0,0.0,0.0]
[1780201704829,64.17,74091.79,0.0,0.0,0.0,0.0]
[1780201709866,64.17,74090.85,0.0,0.0,0.0,0.0]
[1780201711881,64.17,74090.81,0.0,0.0,0.0,0.0]
[1780201717233,64.17,74089.97,0.0,0.0,0.0,0.0]
[1780201722958,64.17,74089.35,0.0,0.0,0.0,0.0]
[1780201735042,64.17,74088.8,0.0,0.0,0.0,0.0]
[1780201740078,64.17,74088.17,0.0,0.0,0.0,0.0]
[1780201745112,64.17,74085.03,0.0,0.0,0.0,0.0]
[1780201750150,64.17,74085.59,0.0,0.0,0.0,0.0]
[1780201755186,64.17,74086.63,0.0,0.0,0.0,0.0]
[1780201760217,64.17,74087.18,0.0,0.0,0.0,0.0]
[1780201766261,64.17,74087.27,0.0,0.0,0.0,0.0]
[1780201771295,64.17,74086.38,0.0,0.0,0.0,0.0]
[1780201776329,64.17,74086.78,0.0,0.0,0.0,0.0]
[1780201782372,64.17,74086.8,0.0,0.0,0.0,0.0]
[1780201787732,64.17,74087.82,0.0,0.0,0.0,0.0]
[1780201793450,64.17,74088.43,0.0,0.0,0.0,0.0]
[1780201798485,64.17,74085.83,0.0,0.0,0.0,0.0]
[1780201800502,64.17,74082.07,0.0,0.0,0.0,0.0]
[1780201805533,64.17,74079.41,0.0,0.0,0.0,0.0]
[1780201810570,64.17,74078.68,0.0,0.0,0.0,0.0]
[1780201813591,64.17,74064.98,0.0,0.0,0.0,0.0]
[1780201814600,64.17,74059.46,0.0,0.0,0.0,0.0]
[1780201815604,64.17,74053.01,0.0,0.0,0.0,0.0]
[1780201816610,64.17,74049.03,0.0,0.0,0.0,0.0]
[1780201819632,64.17,74043.61,0.0,0.0,0.0,0.0]
[1780201824668,64.17,74042.02,0.0,0.0,0.0,0.0]
[1780201825677,64.17,74046.77,0.0,0.0,0.0,0.0]
[1780201828013,64.17,74051.73,0.0,0.0,0.0,0.0]
[1780201830709,64.17,74055.96,0.0,0.0,0.0,0.0]
[1780201831717,64.17,74056.8,0.0,0.0,0.0,0.0]
[1780201836752,64.17,74056.38,0.0,0.0,0.0,0.0]
[1780201840781,64.17,74060.88,0.0,0.0,0.0,0.0]
[1780201845815,64.17,74063.03,0.0,0.0,0.0,0.0]
[1780201852863,64.17,74064.61,0.0,0.0,0.0,0.0]
[1780201858225,64.17,74065.41,0.0,0.0,0.0,0.0]
[1780201863941,64.17,74060.76,0.0,0.0,0.0,0.0]
[1780201868976,64.17,74058.18,0.0,0.0,0.0,0.0]
[1780201874025,64.17,74057.52,0.0,0.0,0.0,0.0]
[1780201879047,64.17,74056.89,0.0,0.0,0.0,0.0]
[1780201887106,64.17,74056.56,0.0,0.0,0.0,0.0]
[1780201892141,64.17,74056.42,0.0,0.0,0.0,0.0]
[1780201898183,64.17,74055.75,0.0,0.0,0.0,0.0]
[1780201904224,64.17,74055.71,0.0,0.0,0.0,0.0]
[1780201909260,64.17,74055.17,0.0,0.0,0.0,0.0]
[1780201916312,64.17,74055.33,0.0,0.0,0.0,0.0]
[1780201921344,64.17,74054.77,0.0,0.0,0.0,0.0]
[1780201926379,64.17,74052.04,0.0,0.0,0.0,0.0]
[1780201931413,64.17,74050.44,0.0,0.0,0.0,0.0]
[1780201936449,64.17,74048.52,0.0,0.0,0.0,0.0]
[1780201942490,64.17,74048.6,0.0,0.0,0.0,0.0]
[1780201947529,64.17,74046.49,0.0,0.0,0.0,0.0]
[1780201950548,64.17,74042.81,0.0,0.0,0.0,0.0]
[1780201951554,64.17,74041.01,0.0,0.0,0.0,0.0]
[1780201955582,64.17,74046.95,0.0,0.0,0.0,0.0]
[1780201957595,64.17,74051.12,0.0,0.0,0.0,0.0]
[1780201962630,64.17,74049.93,0.0,0.0,0.0,0.0]
[1780201967667,64.17,74049.02,0.0,0.0,0.0,0.0]
[1780201974714,64.17,74049.35,0.0,0.0,0.0,0.0]
[1780201982772,64.17,74049.38,0.0,0.0,0.0,0.0]
[1780201989141,64.17,74049.78,0.0,0.0,0.0,0.0]
[1780201994856,64.17,74048.05,0.0,0.0,0.0,0.0]
[1780201999891,64.17,74047.45,0.0,0.0,0.0,0.0]
[1780202004927,64.17,74044.19,0.0,0.0,0.0,0.0]
[1780202009961,64.17,74044.04,0.0,0.0,0.0,0.0]
[1780202011975,64.17,74043.38,0.0,0.0,0.0,0.0]
[1780202017011,64.17,74043.25,0.0,0.0,0.0,0.0]
[1780202022046,64.17,74041.12,0.0,0.0,0.0,0.0]
[1780202027081,64.17,74041.45,0.0,0.0,0.0,0.0]
[1780202032116,64.17,74043.07,0.0,0.0,0.0,0.0]
[1780202037153,64.17,74046.84,0.0,0.0,0.0,0.0]
[1780202042188,64.17,74047.24,0.0,0.0,0.0,0.0]
[1780202047222,64.17,74047.34,0.0,0.0,0.0,0.0]
[1780202057292,64.17,74048.13,0.0,0.0,0.0,0.0]
[1780202062326,64.17,74048.59,0.0,0.0,0.0,0.0]
[1780202068368,64.17,74048.55,0.0,0.0,0.0,0.0]
[1780202071391,64.17,74048.88,0.0,0.0,0.0,0.0]
[1780202076426,64.17,74047.02,0.0,0.0,0.0,0.0]
[1780202081462,64.17,74046.01,0.0,0.0,0.0,0.0]
[1780202086498,64.17,74046.54,0.0,0.0,0.0,0.0]
[1780202091533,64.17,74047.21,0.0,0.0,0.0,0.0]
[1780202096566,64.17,74048.58,0.0,0.0,0.0,0.0]
[1780202102609,64.17,74049.57,0.0,0.0,0.0,0.0]
[1780202107643,64.17,74048.27,0.0,0.0,0.0,0.0]
[1780202117715,64.17,74047.11,0.0,0.0,0.0,0.0]
[1780202122748,64.17,74048.43,0.0,0.0,0.0,0.0]
[1780202130132,64.17,74049.93,0.0,0.0,0.0,0.0]
[1780202131813,64.17,74050.54,0.0,0.0,0.0,0.0]
[1780202135841,64.17,74055.35,0.0,0.0,0.0,0.0]
[1780202138861,64.17,74065.72,0.0,0.0,0.0,0.0]
[1780202140203,64.17,74073.51,0.0,0.0,0.0,0.0]
[1780202145910,64.17,74074.39,0.0,0.0,0.0,0.0]
[1780202150946,64.17,74074.64,0.0,0.0,0.0,0.0]
[1780202155981,64.17,74075.2,0.0,0.0,0.0,0.0]
[1780202162025,64.17,74075.53,0.0,0.0,0.0,0.0]
[1780202166055,64.17,74070.8,0.0,0.0,0.0,0.0]
[1780202171089,64.17,74071.1,0.0,0.0,0.0,0.0]
[1780202173105,64.17,74075.33,0.0,0.0,0.0,0.0]
[1780202174110,64.17,74082.76,0.0,0.0,0.0,0.0]
[1780202176124,64.17,74088.68,0.0,0.0,0.0,0.0]
[1780202177132,64.17,74093.34,0.0,0.0,0.0,0.0]
[1780202182165,64.17,74094.11,0.0,0.0,0.0,0.0]
[1780202187200,64.17,74092.94,0.0,0.0,0.0,0.0]
[1780202191228,64.17,74090.7,0.0,0.0,0.0,0.0]
[1780202193242,64.17,74086.87,0.0,0.0,0.0,0.0]
[1780202198278,64.17,74086.38,0.0,0.0,0.0,0.0]
[1780202203314,64.17,74085.63,0.0,0.0,0.0,0.0]
[1780202208349,64.17,74084.41,0.0,0.0,0.0,0.0]
[1780202213384,64.17,74083.99,0.0,0.0,0.0,0.0]
[1780202218421,64.17,74083.7,0.0,0.0,0.0,0.0]
[1780202223454,64.17,74085.28,0.0,0.0,0.0,0.0]
[1780202228491,64.17,74085.5,0.0,0.0,0.0,0.0]
[1780202233526,64.17,74083.26,0.0,0.0,0.0,0.0]
[1780202238560,64.17,74083.48,0.0,0.0,0.0,0.0]
[1780202243594,64.17,74083.13,0.0,0.0,0.0,0.0]
[1780202248630,64.17,74083.86,0.0,0.0,0.0,0.0]
[1780202251652,64.17,74084.07,0.0,0.0,0.0,0.0]
[1780202256687,64.17,74083.43,0.0,0.0,0.0,0.0]
[1780202261722,64.17,74083.64,0.0,0.0,0.0,0.0]
[1780202266757,64.17,74082.68,0.0,0.0,0.0,0.0]
[1780202272799,64.17,74082.58,0.0,0.0,0.0,0.0]
[1780202278164,64.17,74082.16,0.0,0.0,0.0,0.0]
[1780202283875,64.17,74082.24,0.0,0.0,0.0,0.0]
[1780202288910,64.17,74083.16,0.0,0.0,0.0,0.0]
[1780202293945,64.17,74086.14,0.0,0.0,0.0,0.0]
[1780202298981,64.17,74087.93,0.0,0.0,0.0,0.0]
[1780202304017,64.17,74087.17,0.0,0.0,0.0,0.0]
[1780202309053,64.17,74090.5,0.0,0.0,0.0,0.0]
[1780202310061,64.17,74094.2,0.0,0.0,0.0,0.0]
[1780202311069,64.17,74096.56,0.0,0.0,0.0,0.0]
[1780202312077,64.17,74102.37,0.0,0.0,0.0,0.0]
[1780202315097,64.17,74106.51,0.0,0.0,0.0,0.0]
[1780202320133,64.17,74108.24,0.0,0.0,0.0,0.0]
[1780202325168,64.17,74102.99,0.0,0.0,0.0,0.0]
[1780202330203,64.17,74104.57,0.0,0.0,0.0,0.0]
[1780202335237,64.17,74101.57,0.0,0.0,0.0,0.0]
[1780202340272,64.17,74100.59,0.0,0.0,0.0,0.0]
[1780202345307,64.17,74098.05,0.0,0.0,0.0,0.0]
[1780202350344,64.17,74095.72,0.0,0.0,0.0,0.0]
[1780202355378,64.17,74091.99,0.0,0.0,0.0,0.0]
[1780202360412,64.17,74091.84,0.0,0.0,0.0,0.0]
[1780202365451,64.17,74091.54,0.0,0.0,0.0,0.0]
[1780202370487,64.17,74091.68,0.0,0.0,0.0,0.0]
[1780202371493,64.17,74090.96,0.0,0.0,0.0,0.0]
[1780202376528,64.17,74091.18,0.0,0.0,0.0,0.0]
[1780202378865,64.17,74083.62,0.0,0.0,0.0,0.0]
[1780202382570,64.17,74080.07,0.0,0.0,0.0,0.0]
[1780202388611,64.17,74079.8,0.0,0.0,0.0,0.0]
[1780202394654,64.17,74080.13,0.0,0.0,0.0,0.0]
[1780202400695,64.17,74080.39,0.0,0.0,0.0,0.0]
[1780202405734,64.17,74081.08,0.0,0.0,0.0,0.0]
[1780202410768,64.17,74080.38,0.0,0.0,0.0,0.0]
[1780202418825,64.17,74080.49,0.0,0.0,0.0,0.0]
[1780202423859,64.17,74080.97,0.0,0.0,0.0,0.0]
[1780202429222,64.17,74081.45,0.0,0.0,0.0,0.0]
[1780202431916,64.17,74081.64,0.0,0.0,0.0,0.0]
[1780202436951,64.17,74081.74,0.0,0.0,0.0,0.0]
[1780202442993,64.17,74080.98,0.0,0.0,0.0,0.0]
[1780202449362,64.17,74079.54,0.0,0.0,0.0,0.0]
[1780202455079,64.17,74073.39,0.0,0.0,0.0,0.0]
[1780202460113,64.17,74072.32,0.0,0.0,0.0,0.0]
[1780202466154,64.17,74072.79,0.0,0.0,0.0,0.0]
[1780202471190,64.17,74074.38,0.0,0.0,0.0,0.0]
[1780202477233,64.17,74074.36,0.0,0.0,0.0,0.0]
[1780202479580,64.17,74068.25,0.0,0.0,0.0,0.0]
[1780202488307,64.17,74065.43,0.0,0.0,0.0,0.0]
[1780202495357,64.17,74064.18,0.0,0.0,0.0,0.0]
[1780202497373,64.17,74059.72,0.0,0.0,0.0,0.0]
[1780202504422,64.17,74059.15,0.0,0.0,0.0,0.0]
[1780202509789,64.17,74059.03,0.0,0.0,0.0,0.0]
[1780202515499,64.17,74055.77,0.0,0.0,0.0,0.0]
[1780202520534,64.17,74053.9,0.0,0.0,0.0,0.0]
[1780202525569,64.17,74054.29,0.0,0.0,0.0,0.0]
[1780202530604,64.17,74051.91,0.0,0.0,0.0,0.0]
[1780202535638,64.17,74051.78,0.0,0.0,0.0,0.0]
[1780202540673,64.17,74052.44,0.0,0.0,0.0,0.0]
[1780202545710,64.17,74055.38,0.0,0.0,0.0,0.0]
[1780202551752,64.17,74057.54,0.0,0.0,0.0,0.0]
[1780202557795,64.17,74058.03,0.0,0.0,0.0,0.0]
[1780202559809,64.17,74064.47,0.0,0.0,0.0,0.0]
[1780202560816,64.17,74069.41,0.0,0.0,0.0,0.0]
[1780202565854,64.17,74070.23,0.0,0.0,0.0,0.0]
[1780202570888,64.17,74071.15,0.0,0.0,0.0,0.0]
[1780202575923,64.17,74070.89,0.0,0.0,0.0,0.0]
[1780202582972,64.17,74070.34,0.0,0.0,0.0,0.0]
[1780202589017,64.17,74070.69,0.0,0.0,0.0,0.0]
[1780202594052,64.17,74068.64,0.0,0.0,0.0,0.0]
[1780202599086,64.17,74068.8,0.0,0.0,0.0,0.0]
[1780202604121,64.17,74068.84,0.0,0.0,0.0,0.0]
[1780202610491,64.17,74068.86,0.0,0.0,0.0,0.0]
[1780202611170,64.17,74068.86,0.0,0.0,0.0,0.0]
[1780202617214,64.17,74068.66,0.0,0.0,0.0,0.0]
[1780202622248,64.17,74068.09,0.0,0.0,0.0,0.0]
[1780202627282,64.17,74068.62,0.0,0.0,0.0,0.0]
[1780202634333,64.17,74068.77,0.0,0.0,0.0,0.0]
[1780202639366,64.17,74068.93,0.0,0.0,0.0,0.0]
[1780202644401,64.17,74068.11,0.0,0.0,0.0,0.0]
[1780202648430,64.17,74073.82,0.0,0.0,0.0,0.0]
[1780202654473,64.17,74076.49,0.0,0.0,0.0,0.0]
[1780202660840,64.17,74077.26,0.0,0.0,0.0,0.0]
[1780202668570,64.17,74077.26,0.0,0.0,0.0,0.0]
[1780202671593,64.17,74077.32,0.0,0.0,0.0,0.0]
[1780202676627,64.17,74077.71,0.0,0.0,0.0,0.0]
[1780202681661,64.17,74077.11,0.0,0.0,0.0,0.0]
[1780202686695,64.17,74079.44,0.0,0.0,0.0,0.0]
[1780202691063,64.17,74085.82,0.0,0.0,0.0,0.0]
[1780202693745,64.17,74089.19,0.0,0.0,0.0,0.0]
[1780202695760,64.17,74093.46,0.0,0.0,0.0,0.0]
[1780202701136,64.17,74096.92,0.0,0.0,0.0,0.0]
[1780202703814,64.17,74092.03,0.0,0.0,0.0,0.0]
[1780202708850,64.17,74089.25,0.0,0.0,0.0,0.0]
[1780202713885,64.17,74086.95,0.0,0.0,0.0,0.0]
[1780202718920,64.17,74085.8,0.0,0.0,0.0,0.0]
[1780202725969,64.17,74085.22,0.0,0.0,0.0,0.0]
[1780202731004,64.17,74083.1,0.0,0.0,0.0,0.0]
[1780202738054,64.17,74081.96,0.0,0.0,0.0,0.0]
[1780202746109,64.17,74080.36,0.0,0.0,0.0,0.0]
[1780202751152,64.17,74079.66,0.0,0.0,0.0,0.0]
[1780202756185,64.17,74076.27,0.0,0.0,0.0,0.0]
[1780202761220,64.17,74075.98,0.0,0.0,0.0,0.0]
[1780202763234,64.17,74069.61,0.0,0.0,0.0,0.0]
[1780202769276,64.17,74068.55,0.0,0.0,0.0,0.0]
[1780202775317,64.17,74067.38,0.0,0.0,0.0,0.0]
[1780202780353,64.17,74067.48,0.0,0.0,0.0,0.0]
[1780202781696,64.17,74061.36,0.0,0.0,0.0,0.0]
[1780202787403,64.17,74058.88,0.0,0.0,0.0,0.0]
[1780202791766,64.17,74057.21,0.0,0.0,0.0,0.0]
[1780202797476,64.17,74056.7,0.0,0.0,0.0,0.0]
[1780202802508,64.17,74056.29,0.0,0.0,0.0,0.0]
[1780202807544,64.17,74055.17,0.0,0.0,0.0,0.0]
[1780202810565,64.17,74050.56,0.0,0.0,0.0,0.0]
[1780202815599,64.17,74049.82,0.0,0.0,0.0,0.0]
[1780202820635,64.17,74050.59,0.0,0.0,0.0,0.0]
[1780202825670,64.17,74051.82,0.0,0.0,0.0,0.0]
[1780202830705,64.17,74057.82,0.0,0.0,0.0,0.0]
[1780202832050,64.17,74061.73,0.0,0.0,0.0,0.0]
[1780202837753,64.17,74062.1,0.0,0.0,0.0,0.0]
[1780202842789,64.17,74060.02,0.0,0.0,0.0,0.0]
[1780202848831,64.17,74056.48,0.0,0.0,0.0,0.0]
[1780202852194,64.17,74056.15,0.0,0.0,0.0,0.0]
[1780202857900,64.17,74058.01,0.0,0.0,0.0,0.0]
[1780202862937,64.17,74058.76,0.0,0.0,0.0,0.0]
[1780202867970,64.17,74058.22,0.0,0.0,0.0,0.0]
[1780202874011,64.17,74058.59,0.0,0.0,0.0,0.0]
[1780202880058,64.17,74057.59,0.0,0.0,0.0,0.0]
[1780202885091,64.17,74057.66,0.0,0.0,0.0,0.0]
[1780202890125,64.17,74058.34,0.0,0.0,0.0,0.0]
[1780202900192,64.17,74057.98,0.0,0.0,0.0,0.0]
[1780202907252,64.17,74057.8,0.0,0.0,0.0,0.0]
[1780202912618,64.17,74057.75,0.0,0.0,0.0,0.0]
[1780202918321,64.17,74057.51,0.0,0.0,0.0,0.0]
[1780202923356,64.17,74057.53,0.0,0.0,0.0,0.0]
[1780202928390,64.17,74057.09,0.0,0.0,0.0,0.0]
[1780202933427,64.17,74057.38,0.0,0.0,0.0,0.0]
[1780202939468,64.17,74057.33,0.0,0.0,0.0,0.0]
[1780202944503,64.17,74057.41,0.0,0.0,0.0,0.0]
[1780202947524,64.17,74061.79,0.0,0.0,0.0,0.0]
[1780202949538,64.17,74066.32,0.0,0.0,0.0,0.0]
[1780202952921,64.17,74070.16,0.0,0.0,0.0,0.0]
[1780202958601,64.17,74070.0,0.0,0.0,0.0,0.0]
[1780202962999,64.17,74079.73,0.0,0.0,0.0,0.0]
[1780202966656,64.17,74084.83,0.0,0.0,0.0,0.0]
[1780202968671,64.17,74090.72,0.0,0.0,0.0,0.0]
[1780202971691,64.17,74091.84,0.0,0.0,0.0,0.0]
[1780202976727,64.17,74094.07,0.0,0.0,0.0,0.0]
[1780202981762,64.17,74093.78,0.0,0.0,0.0,0.0]
[1780202986798,64.17,74093.57,0.0,0.0,0.0,0.0]
[1780202991832,64.17,74093.32,0.0,0.0,0.0,0.0]
[1780202996867,64.17,74093.04,0.0,0.0,0.0,0.0]
[1780203001901,64.17,74096.66,0.0,0.0,0.0,0.0]
[1780203003274,64.17,74093.06,0.0,0.0,0.0,0.0]
[1780203008950,64.17,74092.71,0.0,0.0,0.0,0.0]
[1780203013986,64.17,74092.24,0.0,0.0,0.0,0.0]
[1780203019020,64.17,74091.74,0.0,0.0,0.0,0.0]
[1780203025063,64.17,74091.49,0.0,0.0,0.0,0.0]
[1780203030098,64.17,74090.1,0.0,0.0,0.0,0.0]
[1780203033484,64.17,74090.06,0.0,0.0,0.0,0.0]
[1780203039162,64.17,74090.91,0.0,0.0,0.0,0.0]
[1780203048227,64.17,74090.86,0.0,0.0,0.0,0.0]
[1780203053625,64.17,74092.07,0.0,0.0,0.0,0.0]
[1780203059302,64.17,74092.74,0.0,0.0,0.0,0.0]
[1780203064337,64.17,74092.92,0.0,0.0,0.0,0.0]
[1780203074407,64.17,74093.84,0.0,0.0,0.0,0.0]
[1780203079442,64.17,74095.01,0.0,0.0,0.0,0.0]
[1780203084478,64.17,74095.18,0.0,0.0,0.0,0.0]
[1780203090522,64.17,74094.73,0.0,0.0,0.0,0.0]
[1780203094549,64.17,74094.77,0.0,0.0,0.0,0.0]
[1780203099584,64.17,74094.78,0.0,0.0,0.0,0.0]
[1780203104618,64.17,74094.87,0.0,0.0,0.0,0.0]
[1780203110661,64.17,74094.97,0.0,0.0,0.0,0.0]
[1780203115696,64.17,74096.47,0.0,0.0,0.0,0.0]
[1780203120733,64.17,74097.17,0.0,0.0,0.0,0.0]
[1780203125766,64.17,74096.9,0.0,0.0,0.0,0.0]
[1780203131808,64.17,74097.1,0.0,0.0,0.0,0.0]
[1780203136843,64.17,74097.71,0.0,0.0,0.0,0.0]
[1780203141881,64.17,74099.2,0.0,0.0,0.0,0.0]
[1780203147921,64.17,74099.77,0.0,0.0,0.0,0.0]
[1780203154335,64.17,74100.35,0.0,0.0,0.0,0.0]
[1780203160016,64.17,74101.14,0.0,0.0,0.0,0.0]
[1780203165050,64.17,74101.53,0.0,0.0,0.0,0.0]
[1780203173105,64.17,74101.19,0.0,0.0,0.0,0.0]
[1780203176127,64.17,74106.05,0.0,0.0,0.0,0.0]
[1780203177134,64.17,74109.58,0.0,0.0,0.0,0.0]
[1780203178141,64.17,74113.57,0.0,0.0,0.0,0.0]
[1780203183176,64.17,74116.44,0.0,0.0,0.0,0.0]
[1780203188210,64.17,74116.16,0.0,0.0,0.0,0.0]
[1780203193245,64.17,74115.63,0.0,0.0,0.0,0.0]
[1780203198281,64.17,74113.32,0.0,0.0,0.0,0.0]
[1780203203315,64.17,74111.28,0.0,0.0,0.0,0.0]
[1780203209358,64.17,74110.74,0.0,0.0,0.0,0.0]
[1780203211372,64.17,74110.24,0.0,0.0,0.0,0.0]
[1780203216407,64.17,74110.93,0.0,0.0,0.0,0.0]
[1780203219427,64.17,74114.91,0.0,0.0,0.0,0.0]
[1780203224463,64.17,74118.17,0.0,0.0,0.0,0.0]
[1780203229500,64.17,74117.87,0.0,0.0,0.0,0.0]
[1780203234897,64.17,74117.83,0.0,0.0,0.0,0.0]
[1780203241584,64.17,74117.71,0.0,0.0,0.0,0.0]
[1780203244605,64.17,74114.46,0.0,0.0,0.0,0.0]
[1780203247632,64.17,74111.12,0.0,0.0,0.0,0.0]
[1780203249647,64.17,74116.02,0.0,0.0,0.0,0.0]
[1780203251660,64.17,74110.86,0.0,0.0,0.0,0.0]
[1780203252671,64.17,74105.11,0.0,0.0,0.0,0.0]
[1780203253676,64.17,74101.55,0.0,0.0,0.0,0.0]
[1780203254683,64.17,74097.98,0.0,0.0,0.0,0.0]
[1780203255691,64.17,74092.96,0.0,0.0,0.0,0.0]
[1780203259718,64.17,74087.86,0.0,0.0,0.0,0.0]
[1780203265759,64.17,74085.27,0.0,0.0,0.0,0.0]
[1780203270794,64.17,74085.74,0.0,0.0,0.0,0.0]
[1780203271800,64.17,74086.04,0.0,0.0,0.0,0.0]
[1780203276836,64.17,74085.09,0.0,0.0,0.0,0.0]
[1780203285257,64.17,74084.61,0.0,0.0,0.0,0.0]
[1780203291940,64.17,74084.83,0.0,0.0,0.0,0.0]
[1780203292947,64.17,74081.01,0.0,0.0,0.0,0.0]
[1780203297988,64.17,74080.79,0.0,0.0,0.0,0.0]
[1780203302013,64.17,74084.17,0.0,0.0,0.0,0.0]
[1780203303020,64.17,74089.79,0.0,0.0,0.0,0.0]
[1780203304028,64.17,74097.18,0.0,0.0,0.0,0.0]
[1780203310070,64.17,74098.49,0.0,0.0,0.0,0.0]
[1780203315465,64.17,74094.18,0.0,0.0,0.0,0.0]
[1780203321146,64.17,74097.52,0.0,0.0,0.0,0.0]
[1780203327189,64.17,74100.12,0.0,0.0,0.0,0.0]
[1780203331217,64.17,74100.01,0.0,0.0,0.0,0.0]
[1780203337259,64.17,74100.42,0.0,0.0,0.0,0.0]
[1780203342294,64.17,74103.21,0.0,0.0,0.0,0.0]
[1780203349342,64.17,74102.87,0.0,0.0,0.0,0.0]
[1780203354378,64.17,74103.24,0.0,0.0,0.0,0.0]
[1780203359414,64.17,74103.92,0.0,0.0,0.0,0.0]
[1780203364447,64.17,74104.65,0.0,0.0,0.0,0.0]
[1780203369483,64.17,74105.16,0.0,0.0,0.0,0.0]
[1780203375891,64.17,74104.61,0.0,0.0,0.0,0.0]
[1780203381569,64.17,74104.49,0.0,0.0,0.0,0.0]
[1780203387610,64.17,74103.99,0.0,0.0,0.0,0.0]
[1780203390630,64.17,74107.32,0.0,0.0,0.0,0.0]
[1780203391637,64.17,74107.34,0.0,0.0,0.0,0.0]
[1780203393652,64.17,74113.4,0.0,0.0,0.0,0.0]
[1780203400702,64.17,74116.03,0.0,0.0,0.0,0.0]
[1780203405736,64.17,74114.08,0.0,0.0,0.0,0.0]
[1780203407750,64.17,74109.81,0.0,0.0,0.0,0.0]
[1780203412785,64.17,74108.48,0.0,0.0,0.0,0.0]
[1780203417825,64.17,74108.16,0.0,0.0,0.0,0.0]
[1780203423862,64.17,74108.32,0.0,0.0,0.0,0.0]
[1780203428897,64.17,74107.5,0.0,0.0,0.0,0.0]
[1780203433933,64.17,74106.93,0.0,0.0,0.0,0.0]
[1780203438967,64.17,74106.92,0.0,0.0,0.0,0.0]
[1780203444002,64.17,74106.58,0.0,0.0,0.0,0.0]
[1780203449038,64.17,74106.79,0.0,0.0,0.0,0.0]
[1780203452059,64.17,74106.88,0.0,0.0,0.0,0.0]
[1780203457093,64.17,74106.17,0.0,0.0,0.0,0.0]
[1780203462128,64.17,74106.29,0.0,0.0,0.0,0.0]
[1780203468171,64.17,74106.16,0.0,0.0,0.0,0.0]
[1780203473206,64.17,74105.81,0.0,0.0,0.0,0.0]
[1780203480255,64.17,74105.56,0.0,0.0,0.0,0.0]
[1780203486671,64.17,74105.34,0.0,0.0,0.0,0.0]
[1780203492339,64.17,74105.45,0.0,0.0,0.0,0.0]
[1780203498381,64.17,74106.11,0.0,0.0,0.0,0.0]
[1780203504423,64.17,74106.02,0.0,0.0,0.0,0.0]
[1780203509459,64.17,74105.74,0.0,0.0,0.0,0.0]
[1780203514495,64.17,74105.67,0.0,0.0,0.0,0.0]
[1780203521545,64.17,74105.08,0.0,0.0,0.0,0.0]
[1780203526954,64.17,74104.4,0.0,0.0,0.0,0.0]
[1780203529601,64.17,74100.55,0.0,0.0,0.0,0.0]
[1780203534635,64.17,74098.45,0.0,0.0,0.0,0.0]
[1780203539671,64.17,74096.74,0.0,0.0,0.0,0.0]
[1780203544706,64.17,74096.15,0.0,0.0,0.0,0.0]
[1780203549741,64.17,74094.61,0.0,0.0,0.0,0.0]
[1780203555783,64.17,74094.26,0.0,0.0,0.0,0.0]
[1780203560817,64.17,74094.04,0.0,0.0,0.0,0.0]
[1780203565854,64.17,74093.56,0.0,0.0,0.0,0.0]
[1780203570890,64.17,74090.43,0.0,0.0,0.0,0.0]
[1780203571898,64.17,74089.81,0.0,0.0,0.0,0.0]
[1780203572904,64.17,74081.43,0.0,0.0,0.0,0.0]
[1780203580960,64.17,74079.85,0.0,0.0,0.0,0.0]
[1780203587005,64.17,74081.34,0.0,0.0,0.0,0.0]
[1780203593044,64.17,74082.63,0.0,0.0,0.0,0.0]
[1780203598080,64.17,74078.72,0.0,0.0,0.0,0.0]
[1780203601102,64.17,74069.48,0.0,0.0,0.0,0.0]
[1780203606137,64.17,74078.06,0.0,0.0,0.0,0.0]
[1780203607145,64.17,74083.35,0.0,0.0,0.0,0.0]
[1780203612186,64.17,74084.26,0.0,0.0,0.0,0.0]
[1780203617586,64.17,74085.4,0.0,0.0,0.0,0.0]
[1780203623264,64.17,74085.48,0.0,0.0,0.0,0.0]
[1780203627656,64.17,74091.66,0.0,0.0,0.0,0.0]
[1780203632327,64.17,74093.28,0.0,0.0,0.0,0.0]
[1780203637727,64.17,74093.01,0.0,0.0,0.0,0.0]
[1780203644412,64.17,74094.62,0.0,0.0,0.0,0.0]
[1780203646424,64.17,74085.39,0.0,0.0,0.0,0.0]
[1780203647797,64.17,74076.98,0.0,0.0,0.0,0.0]
[1780203653474,64.17,74075.37,0.0,0.0,0.0,0.0]
[1780203658508,64.17,74075.39,0.0,0.0,0.0,0.0]
[1780203663544,64.17,74076.12,0.0,0.0,0.0,0.0]
[1780203668579,64.17,74075.38,0.0,0.0,0.0,0.0]
[1780203673614,64.17,74075.84,0.0,0.0,0.0,0.0]
[1780203679657,64.17,74077.19,0.0,0.0,0.0,0.0]
[1780203684690,64.17,74076.45,0.0,0.0,0.0,0.0]
[1780203689726,64.17,74075.87,0.0,0.0,0.0,0.0]
[1780203692747,64.17,74074.43,0.0,0.0,0.0,0.0]
[1780203698150,64.17,74072.79,0.0,0.0,0.0,0.0]
[1780203708220,64.17,74069.45,0.0,0.0,0.0,0.0]
[1780203713894,64.17,74068.58,0.0,0.0,0.0,0.0]
[1780203718928,64.17,74068.3,0.0,0.0,0.0,0.0]
[1780203723963,64.17,74069.41,0.0,0.0,0.0,0.0]
[1780203728998,64.17,74067.76,0.0,0.0,0.0,0.0]
[1780203734034,64.17,74067.54,0.0,0.0,0.0,0.0]
[1780203739069,64.17,74070.19,0.0,0.0,0.0,0.0]
[1780203744104,64.17,74071.92,0.0,0.0,0.0,0.0]
[1780203756186,64.17,74071.22,0.0,0.0,0.0,0.0]
[1780203761225,64.17,74070.26,0.0,0.0,0.0,0.0]
[1780203766258,64.17,74070.82,0.0,0.0,0.0,0.0]
[1780203771296,64.17,74070.79,0.0,0.0,0.0,0.0]
[1780203776330,64.17,74067.67,0.0,0.0,0.0,0.0]
[1780203781366,64.17,74068.79,0.0,0.0,0.0,0.0]
[1780203787407,64.17,74068.93,0.0,0.0,0.0,0.0]
[1780203790429,64.17,74065.43,0.0,0.0,0.0,0.0]
[1780203791436,64.17,74060.64,0.0,0.0,0.0,0.0]
[1780203794459,64.17,74054.82,0.0,0.0,0.0,0.0]
[1780203795464,64.17,74050.06,0.0,0.0,0.0,0.0]
[1780203802512,64.17,74050.45,0.0,0.0,0.0,0.0]
[1780203808922,64.17,74050.97,0.0,0.0,0.0,0.0]
[1780203813590,64.17,74050.94,0.0,0.0,0.0,0.0]
[1780203818995,64.17,74049.5,0.0,0.0,0.0,0.0]
[1780203826680,64.17,74050.74,0.0,0.0,0.0,0.0]
[1780203831716,64.17,74050.93,0.0,0.0,0.0,0.0]
[1780203836751,64.17,74048.4,0.0,0.0,0.0,0.0]
[1780203841786,64.17,74045.67,0.0,0.0,0.0,0.0]
[1780203846820,64.17,74043.18,0.0,0.0,0.0,0.0]
[1780203852862,64.17,74043.05,0.0,0.0,0.0,0.0]
[1780203854877,64.17,74039.85,0.0,0.0,0.0,0.0]
[1780203859280,64.17,74049.16,0.0,0.0,0.0,0.0]
[1780203862933,64.17,74052.39,0.0,0.0,0.0,0.0]
[1780203863941,64.17,74056.71,0.0,0.0,0.0,0.0]
[1780203869350,64.17,74057.38,0.0,0.0,0.0,0.0]
[1780203871997,64.17,74060.48,0.0,0.0,0.0,0.0]
[1780203875030,64.17,74064.63,0.0,0.0,0.0,0.0]
[1780203879420,64.17,74067.93,0.0,0.0,0.0,0.0]
[1780203885091,64.17,74070.52,0.0,0.0,0.0,0.0]
[1780203891131,64.17,74069.83,0.0,0.0,0.0,0.0]
[1780203897176,64.17,74070.43,0.0,0.0,0.0,0.0]
[1780203901200,64.17,74066.73,0.0,0.0,0.0,0.0]
[1780203906239,64.17,74066.31,0.0,0.0,0.0,0.0]
[1780203911273,64.17,74069.3,0.0,0.0,0.0,0.0]
[1780203916309,64.17,74073.11,0.0,0.0,0.0,0.0]
[1780203921352,64.17,74074.31,0.0,0.0,0.0,0.0]
[1780203927387,64.17,74074.35,0.0,0.0,0.0,0.0]
[1780203931414,64.17,74077.32,0.0,0.0,0.0,0.0]
[1780203936450,64.17,74077.98,0.0,0.0,0.0,0.0]
[1780203942492,64.17,74080.29,0.0,0.0,0.0,0.0]
[1780203947527,64.17,74081.3,0.0,0.0,0.0,0.0]
[1780203955582,64.17,74079.76,0.0,0.0,0.0,0.0]
[1780203959980,64.17,74084.79,0.0,0.0,0.0,0.0]
[1780203962633,64.17,74088.49,0.0,0.0,0.0,0.0]
[1780203968674,64.17,74090.75,0.0,0.0,0.0,0.0]
[1780203970053,64.17,74094.89,0.0,0.0,0.0,0.0]
[1780203972703,64.17,74098.56,0.0,0.0,0.0,0.0]
[1780203977741,64.17,74102.38,0.0,0.0,0.0,0.0]
[1780203982774,64.17,74104.27,0.0,0.0,0.0,0.0]
[1780203987809,64.17,74105.35,0.0,0.0,0.0,0.0]
[1780203991837,64.17,74105.39,0.0,0.0,0.0,0.0]
[1780203996875,64.17,74105.4,0.0,0.0,0.0,0.0]
[1780204001912,64.17,74104.35,0.0,0.0,0.0,0.0]
[1780204006945,64.17,74104.08,0.0,0.0,0.0,0.0]
[1780204011981,64.17,74103.02,0.0,0.0,0.0,0.0]
[1780204017017,64.17,74102.13,0.0,0.0,0.0,0.0]
[1780204026079,64.17,74102.02,0.0,0.0,0.0,0.0]
[1780204027088,64.17,74097.22,0.0,0.0,0.0,0.0]
[1780204030481,64.17,74091.58,0.0,0.0,0.0,0.0]
[1780204036153,64.17,74091.87,0.0,0.0,0.0,0.0]
[1780204041189,64.17,74093.5,0.0,0.0,0.0,0.0]
[1780204047231,64.17,74093.33,0.0,0.0,0.0,0.0]
[1780204051259,64.17,74093.92,0.0,0.0,0.0,0.0]
[1780204056297,64.17,74093.91,0.0,0.0,0.0,0.0]
[1780204066368,64.17,74095.21,0.0,0.0,0.0,0.0]
[1780204071402,64.17,74095.05,0.0,0.0,0.0,0.0]
[1780204076445,64.17,74094.64,0.0,0.0,0.0,0.0]
[1780204084507,64.17,74095.6,0.0,0.0,0.0,0.0]
[1780204089537,64.17,74095.43,0.0,0.0,0.0,0.0]
[1780204097593,64.17,74095.55,0.0,0.0,0.0,0.0]
[1780204102627,64.17,74095.44,0.0,0.0,0.0,0.0]
[1780204107662,64.17,74095.54,0.0,0.0,0.0,0.0]
[1780204111042,64.17,74096.23,0.0,0.0,0.0,0.0]
[1780204116725,64.17,74095.84,0.0,0.0,0.0,0.0]
[1780204121760,64.17,74094.62,0.0,0.0,0.0,0.0]
[1780204126795,64.17,74092.57,0.0,0.0,0.0,0.0]
[1780204133845,64.17,74094.01,0.0,0.0,0.0,0.0]
[1780204139886,64.17,74093.9,0.0,0.0,0.0,0.0]
[1780204143914,64.17,74088.4,0.0,0.0,0.0,0.0]
[1780204144921,64.17,74084.45,0.0,0.0,0.0,0.0]
[1780204151323,64.17,74085.49,0.0,0.0,0.0,0.0]
[1780204159020,64.17,74086.16,0.0,0.0,0.0,0.0]
[1780204164058,64.17,74088.8,0.0,0.0,0.0,0.0]
[1780204170100,64.17,74088.86,0.0,0.0,0.0,0.0]
[1780204171465,64.17,74088.99,0.0,0.0,0.0,0.0]
[1780204177150,64.17,74089.48,0.0,0.0,0.0,0.0]
[1780204182184,64.17,74090.78,0.0,0.0,0.0,0.0]
[1780204187219,64.17,74090.61,0.0,0.0,0.0,0.0]
[1780204192254,64.17,74090.53,0.0,0.0,0.0,0.0]
[1780204197290,64.17,74089.95,0.0,0.0,0.0,0.0]
[1780204202326,64.17,74089.89,0.0,0.0,0.0,0.0]
[1780204208368,64.17,74090.79,0.0,0.0,0.0,0.0]
[1780204213403,64.17,74090.69,0.0,0.0,0.0,0.0]
[1780204221815,64.17,74089.76,0.0,0.0,0.0,0.0]
[1780204227499,64.17,74089.76,0.0,0.0,0.0,0.0]
[1780204231885,64.17,74089.87,0.0,0.0,0.0,0.0]
[1780204240593,64.17,74089.87,0.0,0.0,0.0,0.0]
[1780204245631,64.17,74090.04,0.0,0.0,0.0,0.0]
[1780204250667,64.17,74090.1,0.0,0.0,0.0,0.0]
[1780204256709,64.17,74090.06,0.0,0.0,0.0,0.0]
[1780204262751,64.17,74089.94,0.0,0.0,0.0,0.0]
[1780204267786,64.17,74089.4,0.0,0.0,0.0,0.0]
[1780204275843,64.17,74090.11,0.0,0.0,0.0,0.0]
[1780204280878,64.17,74090.05,0.0,0.0,0.0,0.0]
[1780204289941,64.17,74090.49,0.0,0.0,0.0,0.0]
[1780204292308,64.17,74091.3,0.0,0.0,0.0,0.0]
[1780204302379,64.17,74090.84,0.0,0.0,0.0,0.0]
[1780204306060,64.17,74097.44,0.0,0.0,0.0,0.0]
[1780204311095,64.17,74099.13,0.0,0.0,0.0,0.0]
[1780204316129,64.17,74100.39,0.0,0.0,0.0,0.0]
[1780204321164,64.17,74099.61,0.0,0.0,0.0,0.0]
[1780204326201,64.17,74100.37,0.0,0.0,0.0,0.0]
[1780204332588,64.17,74100.49,0.0,0.0,0.0,0.0]
[1780204339291,64.17,74100.65,0.0,0.0,0.0,0.0]
[1780204345333,64.17,74100.52,0.0,0.0,0.0,0.0]
[1780204350370,64.17,74100.58,0.0,0.0,0.0,0.0]
[1780204352729,64.17,74100.59,0.0,0.0,0.0,0.0]
[1780204359433,64.17,74101.25,0.0,0.0,0.0,0.0]
[1780204365475,64.17,74102.55,0.0,0.0,0.0,0.0]
[1780204372871,64.17,74104.99,0.0,0.0,0.0,0.0]
[1780204378570,64.17,74107.78,0.0,0.0,0.0,0.0]
[1780204384615,64.17,74108.62,0.0,0.0,0.0,0.0]
[1780204388640,64.17,74103.0,0.0,0.0,0.0,0.0]
[1780204392668,64.17,74099.52,0.0,0.0,0.0,0.0]
[1780204393674,64.17,74092.56,0.0,0.0,0.0,0.0]
[1780204395688,64.17,74089.02,0.0,0.0,0.0,0.0]
[1780204400725,64.17,74089.37,0.0,0.0,0.0,0.0]
[1780204405760,64.17,74086.61,0.0,0.0,0.0,0.0]
[1780204410793,64.17,74085.19,0.0,0.0,0.0,0.0]
[1780204411800,64.17,74085.03,0.0,0.0,0.0,0.0]
[1780204416839,64.17,74084.28,0.0,0.0,0.0,0.0]
[1780204420865,64.17,74081.15,0.0,0.0,0.0,0.0]
[1780204426907,64.17,74079.31,0.0,0.0,0.0,0.0]
[1780204431941,64.17,74076.97,0.0,0.0,0.0,0.0]
[1780204436977,64.17,74076.2,0.0,0.0,0.0,0.0]
[1780204442012,64.17,74075.43,0.0,0.0,0.0,0.0]
[1780204447047,64.17,74071.99,0.0,0.0,0.0,0.0]
[1780204452081,64.17,74071.11,0.0,0.0,0.0,0.0]
[1780204457117,64.17,74073.13,0.0,0.0,0.0,0.0]
[1780204463549,64.17,74072.99,0.0,0.0,0.0,0.0]
[1780204469200,64.17,74071.96,0.0,0.0,0.0,0.0]
[1780204472222,64.17,74071.85,0.0,0.0,0.0,0.0]
[1780204483694,64.17,74071.67,0.0,0.0,0.0,0.0]
[1780204489341,64.17,74071.47,0.0,0.0,0.0,0.0]
[1780204499408,64.17,74071.54,0.0,0.0,0.0,0.0]
[1780204503836,64.17,74068.46,0.0,0.0,0.0,0.0]
[1780204512502,64.17,74068.05,0.0,0.0,0.0,0.0]
[1780204518549,64.17,74067.27,0.0,0.0,0.0,0.0]
[1780204522580,64.17,74070.62,0.0,0.0,0.0,0.0]
[1780204527613,64.17,74071.74,0.0,0.0,0.0,0.0]
[1780204532647,64.17,74073.47,0.0,0.0,0.0,0.0]
[1780204537683,64.17,74073.19,0.0,0.0,0.0,0.0]
[1780204542720,64.17,74073.16,0.0,0.0,0.0,0.0]
[1780204552787,64.17,74073.1,0.0,0.0,0.0,0.0]
[1780204562857,64.17,74073.64,0.0,0.0,0.0,0.0]
[1780204567895,64.17,74074.29,0.0,0.0,0.0,0.0]
[1780204574328,64.17,74074.4,0.0,0.0,0.0,0.0]
[1780204584011,64.17,74074.6,0.0,0.0,0.0,0.0]
[1780204595082,64.17,74076.05,0.0,0.0,0.0,0.0]
[1780204603141,64.17,74075.76,0.0,0.0,0.0,0.0]
[1780204615223,64.17,74075.52,0.0,0.0,0.0,0.0]
[1780204621270,64.17,74075.58,0.0,0.0,0.0,0.0]
[1780204626302,64.17,74075.48,0.0,0.0,0.0,0.0]
[1780204631338,64.17,74075.04,0.0,0.0,0.0,0.0]
[1780204634749,64.17,74085.33,0.0,0.0,0.0,0.0]
[1780204640402,64.17,74087.7,0.0,0.0,0.0,0.0]
[1780204643422,64.17,74083.75,0.0,0.0,0.0,0.0]
[1780204644819,64.17,74078.23,0.0,0.0,0.0,0.0]
[1780204648457,64.17,74077.71,0.0,0.0,0.0,0.0]
[1780204650472,64.17,74076.97,0.0,0.0,0.0,0.0]
[1780204651479,64.17,74076.96,0.0,0.0,0.0,0.0]
[1780204657520,64.17,74076.61,0.0,0.0,0.0,0.0]
[1780204662555,64.17,74075.98,0.0,0.0,0.0,0.0]
[1780204667592,64.17,74076.12,0.0,0.0,0.0,0.0]
[1780204672627,64.17,74074.04,0.0,0.0,0.0,0.0]
[1780204675029,64.17,74070.82,0.0,0.0,0.0,0.0]
[1780204680683,64.17,74071.15,0.0,0.0,0.0,0.0]
[1780204686724,64.17,74071.35,0.0,0.0,0.0,0.0]
[1780204691760,64.17,74071.03,0.0,0.0,0.0,0.0]
[1780204699816,64.17,74071.52,0.0,0.0,0.0,0.0]
[1780204703845,64.17,74077.69,0.0,0.0,0.0,0.0]
[1780204708881,64.17,74079.94,0.0,0.0,0.0,0.0]
[1780204715309,64.17,74084.98,0.0,0.0,0.0,0.0]
[1780204716937,64.17,74091.41,0.0,0.0,0.0,0.0]
[1780204720968,64.17,74086.92,0.0,0.0,0.0,0.0]
[1780204727007,64.17,74088.38,0.0,0.0,0.0,0.0]
[1780204732043,64.17,74088.06,0.0,0.0,0.0,0.0]
[1780204737081,64.17,74087.82,0.0,0.0,0.0,0.0]
[1780204742114,64.17,74088.38,0.0,0.0,0.0,0.0]
[1780204748156,64.17,74085.81,0.0,0.0,0.0,0.0]
[1780204750171,64.17,74077.09,0.0,0.0,0.0,0.0]
[1780204755206,64.17,74076.46,0.0,0.0,0.0,0.0]
[1780204760239,64.17,74074.8,0.0,0.0,0.0,0.0]
[1780204765294,64.17,74071.5,0.0,0.0,0.0,0.0]
[1780204767288,64.17,74068.04,0.0,0.0,0.0,0.0]
[1780204771317,64.17,74067.0,0.0,0.0,0.0,0.0]
[1780204776352,64.17,74067.84,0.0,0.0,0.0,0.0]
[1780204781388,64.17,74069.1,0.0,0.0,0.0,0.0]
[1780204790451,64.17,74069.18,0.0,0.0,0.0,0.0]
[1780204795870,64.17,74069.28,0.0,0.0,0.0,0.0]
[1780204801527,64.17,74070.09,0.0,0.0,0.0,0.0]
[1780204806563,64.17,74069.43,0.0,0.0,0.0,0.0]
[1780204811601,64.17,74069.87,0.0,0.0,0.0,0.0]
[1780204819658,64.17,74069.78,0.0,0.0,0.0,0.0]
[1780204824693,64.17,74068.49,0.0,0.0,0.0,0.0]
[1780204830733,64.17,74068.17,0.0,0.0,0.0,0.0]
[1780204832748,64.17,74068.15,0.0,0.0,0.0,0.0]
[1780204837785,64.17,74067.67,0.0,0.0,0.0,0.0]
[1780204846227,64.17,74071.59,0.0,0.0,0.0,0.0]
[1780204850876,64.17,74074.81,0.0,0.0,0.0,0.0]
[1780204856297,64.17,74075.22,0.0,0.0,0.0,0.0]
[1780204862961,64.17,74075.83,0.0,0.0,0.0,0.0]
[1780204869007,64.17,74076.31,0.0,0.0,0.0,0.0]
[1780204874042,64.17,74076.7,0.0,0.0,0.0,0.0]
[1780204879077,64.17,74076.83,0.0,0.0,0.0,0.0]
[1780204884113,64.17,74076.53,0.0,0.0,0.0,0.0]
[1780204891160,64.17,74076.17,0.0,0.0,0.0,0.0]
[1780204896197,64.17,74076.34,0.0,0.0,0.0,0.0]
[1780204901231,64.17,74076.41,0.0,0.0,0.0,0.0]
[1780204906267,64.17,74076.07,0.0,0.0,0.0,0.0]
[1780204916718,64.17,74075.86,0.0,0.0,0.0,0.0]
[1780204920367,64.17,74071.33,0.0,0.0,0.0,0.0]
[1780204921372,64.17,74067.59,0.0,0.0,0.0,0.0]
[1780204925400,64.17,74075.61,0.0,0.0,0.0,0.0]
[1780204933455,64.17,74078.19,0.0,0.0,0.0,0.0]
[1780204938490,64.17,74079.11,0.0,0.0,0.0,0.0]
[1780204944535,64.17,74078.6,0.0,0.0,0.0,0.0]
[1780204950574,64.17,74078.64,0.0,0.0,0.0,0.0]
[1780204952593,64.17,74078.86,0.0,0.0,0.0,0.0]
[1780204961656,64.17,74078.96,0.0,0.0,0.0,0.0]
[1780204967069,64.17,74078.34,0.0,0.0,0.0,0.0]
[1780204973738,64.17,74078.74,0.0,0.0,0.0,0.0]
[1780204978772,64.17,74080.13,0.0,0.0,0.0,0.0]
[1780204987210,64.17,74079.42,0.0,0.0,0.0,0.0]
[1780204992871,64.17,74079.06,0.0,0.0,0.0,0.0]
[1780204999920,64.17,74078.36,0.0,0.0,0.0,0.0]
[1780205004956,64.17,74078.81,0.0,0.0,0.0,0.0]
[1780205011001,64.17,74079.53,0.0,0.0,0.0,0.0]
[1780205016033,64.17,74080.36,0.0,0.0,0.0,0.0]
[1780205024114,64.17,74080.38,0.0,0.0,0.0,0.0]
[1780205029146,64.17,74079.93,0.0,0.0,0.0,0.0]
[1780205037561,64.17,74080.36,0.0,0.0,0.0,0.0]
[1780205043245,64.17,74080.1,0.0,0.0,0.0,0.0]
[1780205050295,64.17,74079.66,0.0,0.0,0.0,0.0]
[1780205055330,64.17,74080.38,0.0,0.0,0.0,0.0]
[1780205061374,64.17,74079.38,0.0,0.0,0.0,0.0]
[1780205066411,64.17,74079.22,0.0,0.0,0.0,0.0]
[1780205071446,64.17,74076.91,0.0,0.0,0.0,0.0]
[1780205078495,64.17,74076.15,0.0,0.0,0.0,0.0]
[1780205080508,64.17,74071.77,0.0,0.0,0.0,0.0]
[1780205085545,64.17,74071.2,0.0,0.0,0.0,0.0]
[1780205090580,64.17,74070.92,0.0,0.0,0.0,0.0]
[1780205095615,64.17,74070.16,0.0,0.0,0.0,0.0]
[1780205101659,64.17,74069.57,0.0,0.0,0.0,0.0]
[1780205108052,64.17,74068.56,0.0,0.0,0.0,0.0]
[1780205113742,64.17,74067.96,0.0,0.0,0.0,0.0]
[1780205118777,64.17,74067.87,0.0,0.0,0.0,0.0]
[1780205123811,64.17,74065.37,0.0,0.0,0.0,0.0]
[1780205129853,64.17,74065.71,0.0,0.0,0.0,0.0]
[1780205131868,64.17,74066.18,0.0,0.0,0.0,0.0]
[1780205138268,64.17,74066.41,0.0,0.0,0.0,0.0]
[1780205148338,64.17,74066.3,0.0,0.0,0.0,0.0]
[1780205154024,64.17,74063.52,0.0,0.0,0.0,0.0]
[1780205163087,64.17,74061.22,0.0,0.0,0.0,0.0]
[1780205167115,64.17,74058.2,0.0,0.0,0.0,0.0]
[1780205170136,64.17,74055.03,0.0,0.0,0.0,0.0]
[1780205175170,64.17,74054.84,0.0,0.0,0.0,0.0]
[1780205180206,64.17,74055.36,0.0,0.0,0.0,0.0]
[1780205185241,64.17,74055.26,0.0,0.0,0.0,0.0]
[1780205188623,64.17,74051.88,0.0,0.0,0.0,0.0]
[1780205191291,64.17,74051.08,0.0,0.0,0.0,0.0]
[1780205196325,64.17,74048.99,0.0,0.0,0.0,0.0]
[1780205198693,64.17,74044.63,0.0,0.0,0.0,0.0]
[1780205203375,64.17,74040.3,0.0,0.0,0.0,0.0]
[1780205206397,64.17,74036.85,0.0,0.0,0.0,0.0]
[1780205210425,64.17,74030.28,0.0,0.0,0.0,0.0]
[1780205215461,64.17,74026.14,0.0,0.0,0.0,0.0]
[1780205220495,64.17,74023.67,0.0,0.0,0.0,0.0]
[1780205222515,64.17,74029.12,0.0,0.0,0.0,0.0]
[1780205229558,64.17,74030.68,0.0,0.0,0.0,0.0]
[1780205234592,64.17,74030.88,0.0,0.0,0.0,0.0]
[1780205239628,64.17,74031.28,0.0,0.0,0.0,0.0]
[1780205245671,64.17,74031.9,0.0,0.0,0.0,0.0]
[1780205246677,64.17,74035.38,0.0,0.0,0.0,0.0]
[1780205249699,64.17,74038.3,0.0,0.0,0.0,0.0]
[1780205251713,64.17,74037.7,0.0,0.0,0.0,0.0]
[1780205256749,64.17,74039.02,0.0,0.0,0.0,0.0]
[1780205261787,64.17,74040.79,0.0,0.0,0.0,0.0]
[1780205262795,64.17,74045.43,0.0,0.0,0.0,0.0]
[1780205267830,64.17,74044.71,0.0,0.0,0.0,0.0]
[1780205272867,64.17,74043.71,0.0,0.0,0.0,0.0]
[1780205277900,64.17,74041.91,0.0,0.0,0.0,0.0]
[1780205283941,64.17,74040.47,0.0,0.0,0.0,0.0]
[1780205289323,64.17,74040.02,0.0,0.0,0.0,0.0]
[1780205295024,64.17,74039.54,0.0,0.0,0.0,0.0]
[1780205299394,64.17,74042.67,0.0,0.0,0.0,0.0]
[1780205305090,64.17,74044.28,0.0,0.0,0.0,0.0]
[1780205313148,64.17,74043.51,0.0,0.0,0.0,0.0]
[1780205318181,64.17,74047.54,0.0,0.0,0.0,0.0]
[1780205323215,64.17,74046.76,0.0,0.0,0.0,0.0]
[1780205328253,64.17,74046.38,0.0,0.0,0.0,0.0]
[1780205333287,64.17,74043.7,0.0,0.0,0.0,0.0]
[1780205338321,64.17,74043.99,0.0,0.0,0.0,0.0]
[1780205343357,64.17,74043.75,0.0,0.0,0.0,0.0]
[1780205348392,64.17,74046.43,0.0,0.0,0.0,0.0]
[1780205349762,64.17,74055.45,0.0,0.0,0.0,0.0]
[1780205355442,64.17,74058.44,0.0,0.0,0.0,0.0]
[1780205360476,64.17,74061.26,0.0,0.0,0.0,0.0]
[1780205368532,64.17,74061.43,0.0,0.0,0.0,0.0]
[1780205371553,64.17,74061.74,0.0,0.0,0.0,0.0]
[1780205376588,64.17,74061.45,0.0,0.0,0.0,0.0]
[1780205381624,64.17,74069.36,0.0,0.0,0.0,0.0]
[1780205382630,64.17,74072.92,0.0,0.0,0.0,0.0]
[1780205387664,64.17,74074.83,0.0,0.0,0.0,0.0]
[1780205392700,64.17,74074.8,0.0,0.0,0.0,0.0]
[1780205397735,64.17,74074.14,0.0,0.0,0.0,0.0]
[1780205398741,64.17,74069.83,0.0,0.0,0.0,0.0]
[1780205399748,64.17,74065.95,0.0,0.0,0.0,0.0]
[1780205401765,64.17,74062.46,0.0,0.0,0.0,0.0]
[1780205406800,64.17,74060.55,0.0,0.0,0.0,0.0]
[1780205411834,64.17,74060.19,0.0,0.0,0.0,0.0]
[1780205416870,64.17,74062.51,0.0,0.0,0.0,0.0]
[1780205422910,64.17,74061.57,0.0,0.0,0.0,0.0]
[1780205427948,64.17,74062.05,0.0,0.0,0.0,0.0]
[1780205429959,64.17,74065.32,0.0,0.0,0.0,0.0]
[1780205431973,64.17,74069.03,0.0,0.0,0.0,0.0]
[1780205437009,64.17,74071.78,0.0,0.0,0.0,0.0]
[1780205438016,64.17,74079.51,0.0,0.0,0.0,0.0]
[1780205443051,64.17,74079.35,0.0,0.0,0.0,0.0]
[1780205448087,64.17,74079.07,0.0,0.0,0.0,0.0]
[1780205454126,64.17,74080.17,0.0,0.0,0.0,0.0]
[1780205459163,64.17,74077.59,0.0,0.0,0.0,0.0]
[1780205464198,64.17,74077.05,0.0,0.0,0.0,0.0]
[1780205469232,64.17,74076.9,0.0,0.0,0.0,0.0]
[1780205474267,64.17,74075.98,0.0,0.0,0.0,0.0]
[1780205480679,64.17,74074.58,0.0,0.0,0.0,0.0]
[1780205486352,64.17,74073.21,0.0,0.0,0.0,0.0]
[1780205491387,64.17,74072.37,0.0,0.0,0.0,0.0]
[1780205496422,64.17,74071.15,0.0,0.0,0.0,0.0]
[1780205502464,64.17,74070.36,0.0,0.0,0.0,0.0]
[1780205509512,64.17,74069.34,0.0,0.0,0.0,0.0]
[1780205519584,64.17,74071.2,0.0,0.0,0.0,0.0]
[1780205522604,64.17,74075.39,0.0,0.0,0.0,0.0]
[1780205527641,64.17,74075.05,0.0,0.0,0.0,0.0]
[1780205528646,64.17,74071.39,0.0,0.0,0.0,0.0]
[1780205531033,64.17,74063.57,0.0,0.0,0.0,0.0]
[1780205533680,64.17,74055.13,0.0,0.0,0.0,0.0]
[1780205538716,64.17,74054.85,0.0,0.0,0.0,0.0]
[1780205545765,64.17,74054.54,0.0,0.0,0.0,0.0]
[1780205551174,64.17,74052.18,0.0,0.0,0.0,0.0]
[1780205556842,64.17,74054.73,0.0,0.0,0.0,0.0]
[1780205559863,64.17,74049.5,0.0,0.0,0.0,0.0]
[1780205560869,64.17,74045.3,0.0,0.0,0.0,0.0]
[1780205565905,64.17,74043.99,0.0,0.0,0.0,0.0]
[1780205570940,64.17,74042.81,0.0,0.0,0.0,0.0]
[1780205575974,64.17,74043.09,0.0,0.0,0.0,0.0]
[1780205581010,64.17,74042.21,0.0,0.0,0.0,0.0]
[1780205586044,64.17,74041.15,0.0,0.0,0.0,0.0]
[1780205591454,64.17,74041.67,0.0,0.0,0.0,0.0]
[1780205597122,64.17,74042.19,0.0,0.0,0.0,0.0]
[1780205602161,64.17,74041.26,0.0,0.0,0.0,0.0]
[1780205608203,64.17,74040.05,0.0,0.0,0.0,0.0]
[1780205612230,64.17,74039.85,0.0,0.0,0.0,0.0]
[1780205618273,64.17,74039.0,0.0,0.0,0.0,0.0]
[1780205623308,64.17,74036.99,0.0,0.0,0.0,0.0]
[1780205624314,64.17,74032.88,0.0,0.0,0.0,0.0]
[1780205629350,64.17,74030.96,0.0,0.0,0.0,0.0]
[1780205636399,64.17,74030.26,0.0,0.0,0.0,0.0]
[1780205641804,64.17,74030.5,0.0,0.0,0.0,0.0]
[1780205644454,64.17,74039.42,0.0,0.0,0.0,0.0]
[1780205646469,64.17,74042.85,0.0,0.0,0.0,0.0]
[1780205651875,64.17,74044.09,0.0,0.0,0.0,0.0]
[1780205657547,64.17,74042.89,0.0,0.0,0.0,0.0]
[1780205662581,64.17,74042.03,0.0,0.0,0.0,0.0]
[1780205668624,64.17,74042.06,0.0,0.0,0.0,0.0]
[1780205672015,64.17,74042.18,0.0,0.0,0.0,0.0]
[1780205678694,64.17,74041.9,0.0,0.0,0.0,0.0]
[1780205683729,64.17,74041.58,0.0,0.0,0.0,0.0]
[1780205688763,64.17,74040.65,0.0,0.0,0.0,0.0]
[1780205695812,64.17,74040.63,0.0,0.0,0.0,0.0]
[1780205700847,64.17,74041.2,0.0,0.0,0.0,0.0]
[1780205708903,64.17,74041.44,0.0,0.0,0.0,0.0]
[1780205714946,64.17,74041.25,0.0,0.0,0.0,0.0]
[1780205718975,64.17,74037.93,0.0,0.0,0.0,0.0]
[1780205725019,64.17,74038.74,0.0,0.0,0.0,0.0]
[1780205731059,64.17,74038.89,0.0,0.0,0.0,0.0]
[1780205732065,64.17,74043.07,0.0,0.0,0.0,0.0]
[1780205734080,64.17,74055.74,0.0,0.0,0.0,0.0]
[1780205735086,64.17,74063.05,0.0,0.0,0.0,0.0]
[1780205736094,64.17,74067.91,0.0,0.0,0.0,0.0]
[1780205741130,64.17,74068.69,0.0,0.0,0.0,0.0]
[1780205749184,64.17,74069.97,0.0,0.0,0.0,0.0]
[1780205755228,64.17,74069.77,0.0,0.0,0.0,0.0]
[1780205761270,64.17,74071.25,0.0,0.0,0.0,0.0]
[1780205766306,64.17,74070.05,0.0,0.0,0.0,0.0]
[1780205771343,64.17,74069.32,0.0,0.0,0.0,0.0]
[1780205776378,64.17,74070.14,0.0,0.0,0.0,0.0]
[1780205781413,64.17,74072.32,0.0,0.0,0.0,0.0]
[1780205787455,64.17,74072.5,0.0,0.0,0.0,0.0]
[1780205791486,64.17,74072.96,0.0,0.0,0.0,0.0]
[1780205796517,64.17,74073.14,0.0,0.0,0.0,0.0]
[1780205801552,64.17,74073.43,0.0,0.0,0.0,0.0]
[1780205806588,64.17,74074.51,0.0,0.0,0.0,0.0]
[1780205811623,64.17,74076.09,0.0,0.0,0.0,0.0]
[1780205816658,64.17,74076.37,0.0,0.0,0.0,0.0]
[1780205821693,64.17,74073.99,0.0,0.0,0.0,0.0]
[1780205823074,64.17,74065.88,0.0,0.0,0.0,0.0]
[1780205827735,64.17,74062.13,0.0,0.0,0.0,0.0]
[1780205828742,64.17,74058.92,0.0,0.0,0.0,0.0]
[1780205833777,64.17,74056.62,0.0,0.0,0.0,0.0]
[1780205837805,64.17,74053.32,0.0,0.0,0.0,0.0]
[1780205841833,64.17,74049.45,0.0,0.0,0.0,0.0]
[1780205846868,64.17,74049.75,0.0,0.0,0.0,0.0]
[1780205851903,64.17,74049.96,0.0,0.0,0.0,0.0]
[1780205856938,64.17,74046.41,0.0,0.0,0.0,0.0]
[1780205857945,64.17,74042.9,0.0,0.0,0.0,0.0]
[1780205859961,64.17,74039.7,0.0,0.0,0.0,0.0]
[1780205864994,64.17,74039.29,0.0,0.0,0.0,0.0]
[1780205872044,64.17,74039.35,0.0,0.0,0.0,0.0]
[1780205875065,64.17,74034.34,0.0,0.0,0.0,0.0]
[1780205876071,64.17,74030.78,0.0,0.0,0.0,0.0]
[1780205881107,64.17,74029.58,0.0,0.0,0.0,0.0]
[1780205886143,64.17,74027.95,0.0,0.0,0.0,0.0]
[1780205890173,64.17,74024.54,0.0,0.0,0.0,0.0]
[1780205895209,64.17,74024.34,0.0,0.0,0.0,0.0]
[1780205900242,64.17,74024.58,0.0,0.0,0.0,0.0]
[1780205905276,64.17,74023.15,0.0,0.0,0.0,0.0]
[1780205910314,64.17,74023.63,0.0,0.0,0.0,0.0]
[1780205911319,64.17,74023.63,0.0,0.0,0.0,0.0]
[1780205916354,64.17,74023.49,0.0,0.0,0.0,0.0]
[1780205920383,64.17,74015.91,0.0,0.0,0.0,0.0]
[1780205925416,64.17,74017.71,0.0,0.0,0.0,0.0]
[1780205931458,64.17,74018.32,0.0,0.0,0.0,0.0]
[1780205937501,64.17,74017.83,0.0,0.0,0.0,0.0]
[1780205940521,64.17,74013.94,0.0,0.0,0.0,0.0]
[1780205942535,64.17,74009.19,0.0,0.0,0.0,0.0]
[1780205947570,64.17,74009.4,0.0,0.0,0.0,0.0]
[1780205952605,64.17,74009.86,0.0,0.0,0.0,0.0]
[1780205958647,64.17,74009.2,0.0,0.0,0.0,0.0]
[1780205964064,64.17,74008.7,0.0,0.0,0.0,0.0]
[1780205969725,64.17,74007.37,0.0,0.0,0.0,0.0]
[1780205971739,64.17,74007.35,0.0,0.0,0.0,0.0]
[1780205976774,64.17,74008.41,0.0,0.0,0.0,0.0]
[1780205981808,64.17,74008.61,0.0,0.0,0.0,0.0]
[1780205986845,64.17,74009.97,0.0,0.0,0.0,0.0]
[1780205994277,64.17,74010.3,0.0,0.0,0.0,0.0]
[1780205999938,64.17,74011.15,0.0,0.0,0.0,0.0]
[1780206005981,64.17,74012.48,0.0,0.0,0.0,0.0]
[1780206014417,64.17,74013.65,0.0,0.0,0.0,0.0]
[1780206020085,64.17,74014.62,0.0,0.0,0.0,0.0]
[1780206025114,64.17,74015.02,0.0,0.0,0.0,0.0]
[1780206034557,64.17,74015.29,0.0,0.0,0.0,0.0]
[1780206040219,64.17,74015.58,0.0,0.0,0.0,0.0]
[1780206045261,64.17,74016.0,0.0,0.0,0.0,0.0]
[1780206050291,64.17,74016.35,0.0,0.0,0.0,0.0]
[1780206055326,64.17,74016.39,0.0,0.0,0.0,0.0]
[1780206060360,64.17,74014.66,0.0,0.0,0.0,0.0]
[1780206065399,64.17,74014.11,0.0,0.0,0.0,0.0]
[1780206070430,64.17,74014.02,0.0,0.0,0.0,0.0]
[1780206075468,64.17,74013.54,0.0,0.0,0.0,0.0]
[1780206085545,64.17,74013.13,0.0,0.0,0.0,0.0]
[1780206091583,64.17,74011.53,0.0,0.0,0.0,0.0]
[1780206099639,64.17,74011.29,0.0,0.0,0.0,0.0]
[1780206105680,64.17,74010.98,0.0,0.0,0.0,0.0]
[1780206111723,64.17,74010.33,0.0,0.0,0.0,0.0]
[1780206125192,64.17,74010.78,0.0,0.0,0.0,0.0]
[1780206131865,64.17,74009.62,0.0,0.0,0.0,0.0]
[1780206136900,64.17,74009.5,0.0,0.0,0.0,0.0]
[1780206141934,64.17,74007.51,0.0,0.0,0.0,0.0]
[1780206142942,64.17,74000.67,0.0,0.0,0.0,0.0]
[1780206148984,64.17,73995.88,0.0,0.0,0.0,0.0]
[1780206152007,64.17,73995.0,0.0,0.0,0.0,0.0]
[1780206157040,64.17,73992.53,0.0,0.0,0.0,0.0]
[1780206161069,64.17,73988.73,0.0,0.0,0.0,0.0]
[1780206166102,64.17,73987.49,0.0,0.0,0.0,0.0]
[1780206168118,64.17,73984.26,0.0,0.0,0.0,0.0]
[1780206175543,64.17,73982.84,0.0,0.0,0.0,0.0]
[1780206182217,64.17,73982.67,0.0,0.0,0.0,0.0]
[1780206187249,64.17,73980.33,0.0,0.0,0.0,0.0]
[1780206189266,64.17,73990.74,0.0,0.0,0.0,0.0]
[1780206190272,64.17,73995.03,0.0,0.0,0.0,0.0]
[1780206195682,64.17,73995.63,0.0,0.0,0.0,0.0]
[1780206201349,64.17,73993.2,0.0,0.0,0.0,0.0]
[1780206203362,64.17,73989.57,0.0,0.0,0.0,0.0]
[1780206208397,64.17,73987.54,0.0,0.0,0.0,0.0]
[1780206211420,64.17,73986.78,0.0,0.0,0.0,0.0]
[1780206212425,64.17,73983.22,0.0,0.0,0.0,0.0]
[1780206219475,64.17,73981.8,0.0,0.0,0.0,0.0]
[1780206224510,64.17,73980.47,0.0,0.0,0.0,0.0]
[1780206231560,64.17,73980.51,0.0,0.0,0.0,0.0]
[1780206234580,64.17,73984.55,0.0,0.0,0.0,0.0]
[1780206240621,64.17,73986.35,0.0,0.0,0.0,0.0]
[1780206242635,64.17,73990.15,0.0,0.0,0.0,0.0]
[1780206247671,64.17,73990.72,0.0,0.0,0.0,0.0]
[1780206252707,64.17,73990.92,0.0,0.0,0.0,0.0]
[1780206253713,64.17,73995.73,0.0,0.0,0.0,0.0]
[1780206258748,64.17,73997.36,0.0,0.0,0.0,0.0]
[1780206263782,64.17,73997.19,0.0,0.0,0.0,0.0]
[1780206272847,64.17,73997.78,0.0,0.0,0.0,0.0]
[1780206277881,64.17,73995.21,0.0,0.0,0.0,0.0]
[1780206285937,64.17,73994.93,0.0,0.0,0.0,0.0]
[1780206286945,64.17,73992.12,0.0,0.0,0.0,0.0]
[1780206291980,64.17,73990.46,0.0,0.0,0.0,0.0]
[1780206297040,64.17,73990.04,0.0,0.0,0.0,0.0]
[1780206299041,64.17,73999.71,0.0,0.0,0.0,0.0]
[1780206304077,64.17,73993.76,0.0,0.0,0.0,0.0]
[1780206310120,64.17,73995.46,0.0,0.0,0.0,0.0]
[1780206315154,64.17,73995.3,0.0,0.0,0.0,0.0]
[1780206318181,64.17,73992.44,0.0,0.0,0.0,0.0]
[1780206323215,64.17,73990.67,0.0,0.0,0.0,0.0]
[1780206329257,64.17,73990.11,0.0,0.0,0.0,0.0]
[1780206331272,64.17,73987.97,0.0,0.0,0.0,0.0]
[1780206336671,64.17,73987.71,0.0,0.0,0.0,0.0]
[1780206342348,64.17,73985.79,0.0,0.0,0.0,0.0]
[1780206348390,64.17,73985.97,0.0,0.0,0.0,0.0]
[1780206353425,64.17,73985.29,0.0,0.0,0.0,0.0]
[1780206359469,64.17,73983.47,0.0,0.0,0.0,0.0]
[1780206364504,64.17,73981.99,0.0,0.0,0.0,0.0]
[1780206369538,64.17,73981.72,0.0,0.0,0.0,0.0]
[1780206374574,64.17,73979.49,0.0,0.0,0.0,0.0]
[1780206376950,64.17,73975.37,0.0,0.0,0.0,0.0]
[1780206382630,64.17,73974.28,0.0,0.0,0.0,0.0]
[1780206388672,64.17,73973.28,0.0,0.0,0.0,0.0]
[1780206392702,64.17,73972.07,0.0,0.0,0.0,0.0]
[1780206393708,64.17,73975.04,0.0,0.0,0.0,0.0]
[1780206397090,64.17,73977.82,0.0,0.0,0.0,0.0]
[1780206402769,64.17,73979.34,0.0,0.0,0.0,0.0]
[1780206407807,64.17,73978.74,0.0,0.0,0.0,0.0]
[1780206412841,64.17,73978.51,0.0,0.0,0.0,0.0]
[1780206417874,64.17,73976.24,0.0,0.0,0.0,0.0]
[1780206421902,64.17,73973.21,0.0,0.0,0.0,0.0]
[1780206426940,64.17,73971.91,0.0,0.0,0.0,0.0]
[1780206431972,64.17,73970.54,0.0,0.0,0.0,0.0]
[1780206438014,64.17,73970.17,0.0,0.0,0.0,0.0]
[1780206443050,64.17,73969.73,0.0,0.0,0.0,0.0]
[1780206448084,64.17,73971.25,0.0,0.0,0.0,0.0]
[1780206451106,64.17,73972.02,0.0,0.0,0.0,0.0]
[1780206456141,64.17,73972.74,0.0,0.0,0.0,0.0]
[1780206461177,64.17,73971.71,0.0,0.0,0.0,0.0]
[1780206466211,64.17,73971.53,0.0,0.0,0.0,0.0]
[1780206473259,64.17,73971.17,0.0,0.0,0.0,0.0]
[1780206478296,64.17,73970.93,0.0,0.0,0.0,0.0]
[1780206483329,64.17,73971.49,0.0,0.0,0.0,0.0]
[1780206488364,64.17,73971.89,0.0,0.0,0.0,0.0]
[1780206494407,64.17,73973.09,0.0,0.0,0.0,0.0]
[1780206499441,64.17,73972.88,0.0,0.0,0.0,0.0]
[1780206505484,64.17,73972.76,0.0,0.0,0.0,0.0]
[1780206510518,64.17,73971.53,0.0,0.0,0.0,0.0]
[1780206512535,64.17,73971.23,0.0,0.0,0.0,0.0]
[1780206517935,64.17,73971.69,0.0,0.0,0.0,0.0]
[1780206523613,64.17,73972.26,0.0,0.0,0.0,0.0]
[1780206531669,64.17,73973.09,0.0,0.0,0.0,0.0]
[1780206538075,64.17,73972.9,0.0,0.0,0.0,0.0]
[1780206543752,64.17,73972.36,0.0,0.0,0.0,0.0]
[1780206549795,64.17,73972.43,0.0,0.0,0.0,0.0]
[1780206558215,64.17,73972.4,0.0,0.0,0.0,0.0]
[1780206562885,64.17,73975.52,0.0,0.0,0.0,0.0]
[1780206567921,64.17,73974.11,0.0,0.0,0.0,0.0]
[1780206570942,64.17,73978.33,0.0,0.0,0.0,0.0]
[1780206571950,64.17,73981.08,0.0,0.0,0.0,0.0]
[1780206573962,64.17,73984.23,0.0,0.0,0.0,0.0]
[1780206578997,64.17,73986.47,0.0,0.0,0.0,0.0]
[1780206586046,64.17,73985.85,0.0,0.0,0.0,0.0]
[1780206589068,64.17,73990.16,0.0,0.0,0.0,0.0]
[1780206595110,64.17,73990.95,0.0,0.0,0.0,0.0]
[1780206599144,64.17,73981.6,0.0,0.0,0.0,0.0]
[1780206602166,64.17,73977.59,0.0,0.0,0.0,0.0]
[1780206608207,64.17,73974.78,0.0,0.0,0.0,0.0]
[1780206613242,64.17,73973.31,0.0,0.0,0.0,0.0]
[1780206615256,64.17,73977.11,0.0,0.0,0.0,0.0]
[1780206618639,64.17,73973.97,0.0,0.0,0.0,0.0]
[1780206624321,64.17,73973.78,0.0,0.0,0.0,0.0]
[1780206628718,64.17,73970.31,0.0,0.0,0.0,0.0]
[1780206631370,64.17,73970.2,0.0,0.0,0.0,0.0]
[1780206636405,64.17,73971.1,0.0,0.0,0.0,0.0]
[1780206638788,64.17,73974.28,0.0,0.0,0.0,0.0]
[1780206644462,64.17,73974.06,0.0,0.0,0.0,0.0]
[1780206650504,64.17,73974.2,0.0,0.0,0.0,0.0]
[1780206654534,64.17,73977.33,0.0,0.0,0.0,0.0]
[1780206657553,64.17,73980.07,0.0,0.0,0.0,0.0]
[1780206661581,64.17,73984.63,0.0,0.0,0.0,0.0]
[1780206663594,64.17,73987.29,0.0,0.0,0.0,0.0]
[1780206669002,64.17,73987.53,0.0,0.0,0.0,0.0]
[1780206676688,64.17,73987.84,0.0,0.0,0.0,0.0]
[1780206681721,64.17,73988.69,0.0,0.0,0.0,0.0]
[1780206686757,64.17,73988.76,0.0,0.0,0.0,0.0]
[1780206691794,64.17,73990.33,0.0,0.0,0.0,0.0]
[1780206696829,64.17,73989.06,0.0,0.0,0.0,0.0]
[1780206702871,64.17,73986.48,0.0,0.0,0.0,0.0]
[1780206707907,64.17,73982.88,0.0,0.0,0.0,0.0]
[1780206709285,64.17,73975.83,0.0,0.0,0.0,0.0]
[1780206714955,64.17,73975.71,0.0,0.0,0.0,0.0]
[1780206719989,64.17,73975.51,0.0,0.0,0.0,0.0]
[1780206725030,64.17,73975.17,0.0,0.0,0.0,0.0]
[1780206729063,64.17,73971.09,0.0,0.0,0.0,0.0]
[1780206734092,64.17,73969.87,0.0,0.0,0.0,0.0]
[1780206739128,64.17,73969.67,0.0,0.0,0.0,0.0]
[1780206741141,64.17,73962.91,0.0,0.0,0.0,0.0]
[1780206746178,64.17,73959.38,0.0,0.0,0.0,0.0]
[1780206751212,64.17,73959.63,0.0,0.0,0.0,0.0]
[1780206756246,64.17,73961.28,0.0,0.0,0.0,0.0]
[1780206762290,64.17,73961.15,0.0,0.0,0.0,0.0]
[1780206767323,64.17,73962.76,0.0,0.0,0.0,0.0]
[1780206773367,64.17,73962.2,0.0,0.0,0.0,0.0]
[1780206779407,64.17,73960.87,0.0,0.0,0.0,0.0]
[1780206784446,64.17,73958.58,0.0,0.0,0.0,0.0]
[1780206787464,64.17,73953.99,0.0,0.0,0.0,0.0]
[1780206789478,64.17,73950.24,0.0,0.0,0.0,0.0]
[1780206793506,64.17,73945.29,0.0,0.0,0.0,0.0]
[1780206799918,64.17,73945.01,0.0,0.0,0.0,0.0]
[1780206805590,64.17,73945.6,0.0,0.0,0.0,0.0]
[1780206811632,64.17,73945.47,0.0,0.0,0.0,0.0]
[1780206816667,64.17,73945.28,0.0,0.0,0.0,0.0]
[1780206821702,64.17,73945.08,0.0,0.0,0.0,0.0]
[1780206830131,64.17,73946.0,0.0,0.0,0.0,0.0]
[1780206835800,64.17,73946.31,0.0,0.0,0.0,0.0]
[1780206841842,64.17,73946.3,0.0,0.0,0.0,0.0]
[1780206846877,64.17,73946.52,0.0,0.0,0.0,0.0]
[1780206851911,64.17,73946.61,0.0,0.0,0.0,0.0]
[1780206858960,64.17,73946.75,0.0,0.0,0.0,0.0]
[1780206869029,64.17,73946.84,0.0,0.0,0.0,0.0]
[1780206875074,64.17,73946.99,0.0,0.0,0.0,0.0]
[1780206880488,64.17,73947.58,0.0,0.0,0.0,0.0]
[1780206886153,64.17,73947.55,0.0,0.0,0.0,0.0]
[1780206887158,64.17,73952.52,0.0,0.0,0.0,0.0]
[1780206893199,64.17,73952.86,0.0,0.0,0.0,0.0]
[1780206899245,64.17,73952.21,0.0,0.0,0.0,0.0]
[1780206906295,64.17,73951.26,0.0,0.0,0.0,0.0]
[1780206911331,64.17,73950.43,0.0,0.0,0.0,0.0]
[1780206917372,64.17,73950.07,0.0,0.0,0.0,0.0]
[1780206921401,64.17,73947.12,0.0,0.0,0.0,0.0]
[1780206922410,64.17,73940.93,0.0,0.0,0.0,0.0]
[1780206927442,64.17,73942.8,0.0,0.0,0.0,0.0]
[1780206932480,64.17,73944.33,0.0,0.0,0.0,0.0]
[1780206938519,64.17,73942.69,0.0,0.0,0.0,0.0]
[1780206943556,64.17,73943.95,0.0,0.0,0.0,0.0]
[1780206950605,64.17,73944.95,0.0,0.0,0.0,0.0]
[1780206952619,64.17,73947.6,0.0,0.0,0.0,0.0]
[1780206957656,64.17,73950.17,0.0,0.0,0.0,0.0]
[1780206964702,64.17,73950.94,0.0,0.0,0.0,0.0]
[1780206971125,64.17,73951.14,0.0,0.0,0.0,0.0]
[1780206981194,64.17,73950.38,0.0,0.0,0.0,0.0]
[1780206986857,64.17,73950.68,0.0,0.0,0.0,0.0]
[1780206991264,64.17,73950.86,0.0,0.0,0.0,0.0]
[1780206996928,64.17,73950.61,0.0,0.0,0.0,0.0]
[1780207008001,64.17,73950.55,0.0,0.0,0.0,0.0]
[1780207016060,64.17,73950.53,0.0,0.0,0.0,0.0]
[1780207021474,64.17,73950.41,0.0,0.0,0.0,0.0]
[1780207031545,64.17,73950.24,0.0,0.0,0.0,0.0]
[1780207041615,64.17,73950.12,0.0,0.0,0.0,0.0]
[1780207051686,64.17,73949.79,0.0,0.0,0.0,0.0]
[1780207058394,64.17,73949.73,0.0,0.0,0.0,0.0]
[1780207069469,64.17,73949.83,0.0,0.0,0.0,0.0]
[1780207074506,64.17,73949.82,0.0,0.0,0.0,0.0]
[1780207076521,64.17,73954.85,0.0,0.0,0.0,0.0]
[1780207081556,64.17,73955.87,0.0,0.0,0.0,0.0]
[1780207086591,64.17,73955.46,0.0,0.0,0.0,0.0]
[1780207091626,64.17,73956.66,0.0,0.0,0.0,0.0]
[1780207099688,64.17,73956.41,0.0,0.0,0.0,0.0]
[1780207104718,64.17,73957.83,0.0,0.0,0.0,0.0]
[1780207109753,64.17,73960.24,0.0,0.0,0.0,0.0]
[1780207111767,64.17,73962.53,0.0,0.0,0.0,0.0]
[1780207116802,64.17,73961.87,0.0,0.0,0.0,0.0]
[1780207119822,64.17,73957.59,0.0,0.0,0.0,0.0]
[1780207126876,64.17,73956.64,0.0,0.0,0.0,0.0]
[1780207132245,64.17,73956.63,0.0,0.0,0.0,0.0]
[1780207142315,64.17,73956.18,0.0,0.0,0.0,0.0]
[1780207152385,64.17,73955.99,0.0,0.0,0.0,0.0]
[1780207159097,64.17,73953.17,0.0,0.0,0.0,0.0]
[1780207164133,64.17,73952.98,0.0,0.0,0.0,0.0]
[1780207169168,64.17,73952.92,0.0,0.0,0.0,0.0]
[1780207171182,64.17,73952.67,0.0,0.0,0.0,0.0]
[1780207176217,64.17,73951.48,0.0,0.0,0.0,0.0]
[1780207181251,64.17,73951.15,0.0,0.0,0.0,0.0]
[1780207187293,64.17,73952.87,0.0,0.0,0.0,0.0]
[1780207192675,64.17,73952.84,0.0,0.0,0.0,0.0]
[1780207198371,64.17,73948.11,0.0,0.0,0.0,0.0]
[1780207199377,64.17,73941.23,0.0,0.0,0.0,0.0]
[1780207204414,64.17,73945.43,0.0,0.0,0.0,0.0]
[1780207208448,64.17,73942.49,0.0,0.0,0.0,0.0]
[1780207213481,64.17,73943.73,0.0,0.0,0.0,0.0]
[1780207219523,64.17,73944.07,0.0,0.0,0.0,0.0]
[1780207224560,64.17,73945.33,0.0,0.0,0.0,0.0]
[1780207229593,64.17,73945.75,0.0,0.0,0.0,0.0]
[1780207231607,64.17,73945.95,0.0,0.0,0.0,0.0]
[1780207236641,64.17,73946.14,0.0,0.0,0.0,0.0]
[1780207242684,64.17,73946.17,0.0,0.0,0.0,0.0]
[1780207252753,64.17,73946.26,0.0,0.0,0.0,0.0]
[1780207258796,64.17,73945.73,0.0,0.0,0.0,0.0]
[1780207263831,64.17,73941.69,0.0,0.0,0.0,0.0]
[1780207268865,64.17,73941.45,0.0,0.0,0.0,0.0]
[1780207275917,64.17,73940.85,0.0,0.0,0.0,0.0]
[1780207280951,64.17,73940.69,0.0,0.0,0.0,0.0]
[1780207285986,64.17,73939.63,0.0,0.0,0.0,0.0]
[1780207291024,64.17,73940.13,0.0,0.0,0.0,0.0]
[1780207296057,64.17,73937.83,0.0,0.0,0.0,0.0]
[1780207299079,64.17,73935.06,0.0,0.0,0.0,0.0]
[1780207303448,64.17,73923.89,0.0,0.0,0.0,0.0]
[1780207310156,64.17,73922.77,0.0,0.0,0.0,0.0]
[1780207312169,64.17,73919.2,0.0,0.0,0.0,0.0]
[1780207317204,64.17,73918.4,0.0,0.0,0.0,0.0]
[1780207322241,64.17,73911.98,0.0,0.0,0.0,0.0]
[1780207323591,64.17,73915.65,0.0,0.0,0.0,0.0]
[1780207332312,64.17,73915.44,0.0,0.0,0.0,0.0]
[1780207337346,64.17,73913.01,0.0,0.0,0.0,0.0]
[1780207342380,64.17,73912.91,0.0,0.0,0.0,0.0]
[1780207347416,64.17,73911.31,0.0,0.0,0.0,0.0]
[1780207353804,64.17,73911.57,0.0,0.0,0.0,0.0]
[1780207359499,64.17,73910.52,0.0,0.0,0.0,0.0]
[1780207365543,64.17,73908.81,0.0,0.0,0.0,0.0]
[1780207370576,64.17,73906.1,0.0,0.0,0.0,0.0]
[1780207373943,64.17,73902.08,0.0,0.0,0.0,0.0]
[1780207379641,64.17,73904.4,0.0,0.0,0.0,0.0]
[1780207385681,64.17,73903.45,0.0,0.0,0.0,0.0]
[1780207389713,64.17,73906.35,0.0,0.0,0.0,0.0]
[1780207395755,64.17,73905.75,0.0,0.0,0.0,0.0]
[1780207400794,64.17,73903.3,0.0,0.0,0.0,0.0]
[1780207405866,64.17,73902.91,0.0,0.0,0.0,0.0]
[1780207410887,64.17,73902.2,0.0,0.0,0.0,0.0]
[1780207412903,64.17,73902.03,0.0,0.0,0.0,0.0]
[1780207422969,64.17,73901.12,0.0,0.0,0.0,0.0]
[1780207430024,64.17,73901.51,0.0,0.0,0.0,0.0]
[1780207435057,64.17,73901.01,0.0,0.0,0.0,0.0]
[1780207440092,64.17,73899.91,0.0,0.0,0.0,0.0]
[1780207445129,64.17,73899.89,0.0,0.0,0.0,0.0]
[1780207450164,64.17,73900.13,0.0,0.0,0.0,0.0]
[1780207451168,64.17,73896.23,0.0,0.0,0.0,0.0]
[1780207454507,64.17,73891.66,0.0,0.0,0.0,0.0]
[1780207459227,64.17,73888.8,0.0,0.0,0.0,0.0]
[1780207464577,64.17,73887.22,0.0,0.0,0.0,0.0]
[1780207468293,64.17,73892.19,0.0,0.0,0.0,0.0]
[1780207471314,64.17,73893.02,0.0,0.0,0.0,0.0]
[1780207476350,64.17,73895.79,0.0,0.0,0.0,0.0]
[1780207484721,64.17,73896.1,0.0,0.0,0.0,0.0]
[1780207488434,64.17,73900.61,0.0,0.0,0.0,0.0]
[1780207493468,64.17,73900.43,0.0,0.0,0.0,0.0]
[1780207497497,64.17,73897.56,0.0,0.0,0.0,0.0]
[1780207502533,64.17,73893.37,0.0,0.0,0.0,0.0]
[1780207508573,64.17,73891.39,0.0,0.0,0.0,0.0]
[1780207513608,64.17,73888.83,0.0,0.0,0.0,0.0]
[1780207520658,64.17,73888.89,0.0,0.0,0.0,0.0]
[1780207527708,64.17,73888.97,0.0,0.0,0.0,0.0]
[1780207531735,64.17,73888.68,0.0,0.0,0.0,0.0]
[1780207537783,64.17,73888.36,0.0,0.0,0.0,0.0]
[1780207542817,64.17,73888.01,0.0,0.0,0.0,0.0]
[1780207547853,64.17,73886.57,0.0,0.0,0.0,0.0]
[1780207552888,64.17,73884.76,0.0,0.0,0.0,0.0]
[1780207560943,64.17,73885.08,0.0,0.0,0.0,0.0]
[1780207565982,64.17,73885.18,0.0,0.0,0.0,0.0]
[1780207571017,64.17,73884.23,0.0,0.0,0.0,0.0]
[1780207576053,64.17,73883.73,0.0,0.0,0.0,0.0]
[1780207581089,64.17,73882.07,0.0,0.0,0.0,0.0]
[1780207588145,64.17,73881.74,0.0,0.0,0.0,0.0]
[1780207592167,64.17,73881.56,0.0,0.0,0.0,0.0]
[1780207593171,64.17,73887.84,0.0,0.0,0.0,0.0]
[1780207595185,64.17,73883.79,0.0,0.0,0.0,0.0]
[1780207600221,64.17,73883.85,0.0,0.0,0.0,0.0]
[1780207603243,64.17,73886.82,0.0,0.0,0.0,0.0]
[1780207608277,64.17,73887.94,0.0,0.0,0.0,0.0]
[1780207613311,64.17,73889.84,0.0,0.0,0.0,0.0]
[1780207618347,64.17,73890.67,0.0,0.0,0.0,0.0]
[1780207623382,64.17,73891.8,0.0,0.0,0.0,0.0]
[1780207628417,64.17,73891.68,0.0,0.0,0.0,0.0]
[1780207633451,64.17,73891.23,0.0,0.0,0.0,0.0]
[1780207635791,64.17,73887.43,0.0,0.0,0.0,0.0]
[1780207641508,64.17,73886.73,0.0,0.0,0.0,0.0]
[1780207646543,64.17,73884.72,0.0,0.0,0.0,0.0]
[1780207650571,64.17,73881.94,0.0,0.0,0.0,0.0]
[1780207651579,64.17,73882.08,0.0,0.0,0.0,0.0]
[1780207655931,64.17,73879.2,0.0,0.0,0.0,0.0]
[1780207661647,64.17,73878.53,0.0,0.0,0.0,0.0]
[1780207666683,64.17,73878.23,0.0,0.0,0.0,0.0]
[1780207671717,64.17,73877.53,0.0,0.0,0.0,0.0]
[1780207676753,64.17,73879.17,0.0,0.0,0.0,0.0]
[1780207681788,64.17,73880.14,0.0,0.0,0.0,0.0]
[1780207682795,64.17,73884.74,0.0,0.0,0.0,0.0]
[1780207686143,64.17,73888.95,0.0,0.0,0.0,0.0]
[1780207692865,64.17,73889.23,0.0,0.0,0.0,0.0]
[1780207698909,64.17,73888.95,0.0,0.0,0.0,0.0]
[1780207706285,64.17,73888.46,0.0,0.0,0.0,0.0]
[1780207715020,64.17,73887.51,0.0,0.0,0.0,0.0]
[1780207720054,64.17,73885.18,0.0,0.0,0.0,0.0]
[1780207726426,64.17,73883.58,0.0,0.0,0.0,0.0]
[1780207728111,64.17,73881.0,0.0,0.0,0.0,0.0]
[1780207735159,64.17,73879.55,0.0,0.0,0.0,0.0]
[1780207740195,64.17,73880.03,0.0,0.0,0.0,0.0]
[1780207745230,64.17,73880.57,0.0,0.0,0.0,0.0]
[1780207754293,64.17,73880.86,0.0,0.0,0.0,0.0]
[1780207762348,64.17,73881.42,0.0,0.0,0.0,0.0]
[1780207769398,64.17,73882.03,0.0,0.0,0.0,0.0]
[1780207771413,64.17,73882.63,0.0,0.0,0.0,0.0]
[1780207772423,64.17,73885.78,0.0,0.0,0.0,0.0]
[1780207779468,64.17,73886.92,0.0,0.0,0.0,0.0]
[1780207784502,64.17,73886.51,0.0,0.0,0.0,0.0]
[1780207793566,64.17,73886.31,0.0,0.0,0.0,0.0]
[1780207801621,64.17,73885.71,0.0,0.0,0.0,0.0]
[1780207806988,64.17,73891.84,0.0,0.0,0.0,0.0]
[1780207813708,64.17,73891.28,0.0,0.0,0.0,0.0]
[1780207818745,64.17,73893.35,0.0,0.0,0.0,0.0]
[1780207819751,64.17,73898.29,0.0,0.0,0.0,0.0]
[1780207820756,64.17,73902.57,0.0,0.0,0.0,0.0]
[1780207825792,64.17,73905.22,0.0,0.0,0.0,0.0]
[1780207830826,64.17,73900.25,0.0,0.0,0.0,0.0]
[1780207831833,64.17,73895.75,0.0,0.0,0.0,0.0]
[1780207837198,64.17,73895.28,0.0,0.0,0.0,0.0]
[1780207842911,64.17,73895.64,0.0,0.0,0.0,0.0]
[1780207847946,64.17,73895.98,0.0,0.0,0.0,0.0]
[1780207848953,64.17,73901.44,0.0,0.0,0.0,0.0]
[1780207857339,64.17,73902.44,0.0,0.0,0.0,0.0]
[1780207864061,64.17,73901.15,0.0,0.0,0.0,0.0]
[1780207869095,64.17,73900.35,0.0,0.0,0.0,0.0]
[1780207872119,64.17,73895.83,0.0,0.0,0.0,0.0]
[1780207873123,64.17,73892.19,0.0,0.0,0.0,0.0]
[1780207877481,64.17,73895.84,0.0,0.0,0.0,0.0]
[1780207883194,64.17,73894.52,0.0,0.0,0.0,0.0]
[1780207887551,64.17,73891.79,0.0,0.0,0.0,0.0]
[1780207893263,64.17,73892.7,0.0,0.0,0.0,0.0]
[1780207898298,64.17,73895.01,0.0,0.0,0.0,0.0]
[1780207907362,64.17,73895.23,0.0,0.0,0.0,0.0]
[1780207912396,64.17,73895.52,0.0,0.0,0.0,0.0]
[1780207917432,64.17,73896.12,0.0,0.0,0.0,0.0]
[1780207919446,64.17,73893.46,0.0,0.0,0.0,0.0]
[1780207924481,64.17,73893.37,0.0,0.0,0.0,0.0]
[1780207929516,64.17,73893.42,0.0,0.0,0.0,0.0]
[1780207934551,64.17,73893.68,0.0,0.0,0.0,0.0]
[1780207939592,64.17,73893.44,0.0,0.0,0.0,0.0]
[1780207944624,64.17,73893.74,0.0,0.0,0.0,0.0]
[1780207949659,64.17,73893.88,0.0,0.0,0.0,0.0]
[1780207951674,64.17,73893.87,0.0,0.0,0.0,0.0]
[1780207958042,64.17,73893.9,0.0,0.0,0.0,0.0]
[1780207963758,64.17,73893.77,0.0,0.0,0.0,0.0]
[1780207970808,64.17,73894.19,0.0,0.0,0.0,0.0]
[1780207975843,64.17,73894.25,0.0,0.0,0.0,0.0]
[1780207980878,64.17,73894.5,0.0,0.0,0.0,0.0]
[1780207985913,64.17,73894.39,0.0,0.0,0.0,0.0]
[1780207998323,64.17,73894.24,0.0,0.0,0.0,0.0]
[1780208008393,64.17,73894.43,0.0,0.0,0.0,0.0]
[1780208016123,64.17,73894.43,0.0,0.0,0.0,0.0]
[1780208021158,64.17,73894.37,0.0,0.0,0.0,0.0]
[1780208026193,64.17,73894.16,0.0,0.0,0.0,0.0]
[1780208028534,64.17,73890.76,0.0,0.0,0.0,0.0]
[1780208036266,64.17,73890.61,0.0,0.0,0.0,0.0]
[1780208045328,64.17,73890.63,0.0,0.0,0.0,0.0]
[1780208048674,64.17,73893.62,0.0,0.0,0.0,0.0]
[1780208054390,64.17,73894.47,0.0,0.0,0.0,0.0]
[1780208062447,64.17,73895.12,0.0,0.0,0.0,0.0]
[1780208067481,64.17,73893.73,0.0,0.0,0.0,0.0]
[1780208072516,64.17,73894.67,0.0,0.0,0.0,0.0]
[1780208077551,64.17,73893.36,0.0,0.0,0.0,0.0]
[1780208082587,64.17,73894.08,0.0,0.0,0.0,0.0]
[1780208087623,64.17,73894.46,0.0,0.0,0.0,0.0]
[1780208093664,64.17,73894.97,0.0,0.0,0.0,0.0]
[1780208098700,64.17,73895.3,0.0,0.0,0.0,0.0]
[1780208103734,64.17,73893.42,0.0,0.0,0.0,0.0]
[1780208108769,64.17,73893.12,0.0,0.0,0.0,0.0]
[1780208110784,64.17,73889.67,0.0,0.0,0.0,0.0]
[1780208118840,64.17,73889.44,0.0,0.0,0.0,0.0]
[1780208123874,64.17,73891.06,0.0,0.0,0.0,0.0]
[1780208129245,64.17,73890.21,0.0,0.0,0.0,0.0]
[1780208133944,64.17,73889.9,0.0,0.0,0.0,0.0]
[1780208139316,64.17,73898.96,0.0,0.0,0.0,0.0]
[1780208143008,64.17,73901.65,0.0,0.0,0.0,0.0]
[1780208145024,64.17,73906.59,0.0,0.0,0.0,0.0]
[1780208149385,64.17,73909.11,0.0,0.0,0.0,0.0]
[1780208155095,64.17,73909.66,0.0,0.0,0.0,0.0]
[1780208161140,64.17,73909.46,0.0,0.0,0.0,0.0]
[1780208163151,64.17,73906.37,0.0,0.0,0.0,0.0]
[1780208169529,64.17,73903.86,0.0,0.0,0.0,0.0]
[1780208175234,64.17,73901.65,0.0,0.0,0.0,0.0]
[1780208180270,64.17,73903.85,0.0,0.0,0.0,0.0]
[1780208182283,64.17,73907.33,0.0,0.0,0.0,0.0]
[1780208188325,64.17,73909.13,0.0,0.0,0.0,0.0]
[1780208193361,64.17,73909.79,0.0,0.0,0.0,0.0]
[1780208198396,64.17,73910.51,0.0,0.0,0.0,0.0]
[1780208203431,64.17,73911.24,0.0,0.0,0.0,0.0]
[1780208208466,64.17,73912.1,0.0,0.0,0.0,0.0]
[1780208213501,64.17,73912.83,0.0,0.0,0.0,0.0]
[1780208219884,64.17,73912.7,0.0,0.0,0.0,0.0]
[1780208225585,64.17,73912.11,0.0,0.0,0.0,0.0]
[1780208232633,64.17,73911.54,0.0,0.0,0.0,0.0]
[1780208237670,64.17,73911.26,0.0,0.0,0.0,0.0]
[1780208243711,64.17,73911.14,0.0,0.0,0.0,0.0]
[1780208249752,64.17,73910.97,0.0,0.0,0.0,0.0]
[1780208257807,64.17,73910.92,0.0,0.0,0.0,0.0]
[1780208264857,64.17,73910.38,0.0,0.0,0.0,0.0]
[1780208269893,64.17,73910.18,0.0,0.0,0.0,0.0]
[1780208279963,64.17,73910.21,0.0,0.0,0.0,0.0]
[1780208285002,64.17,73910.37,0.0,0.0,0.0,0.0]
[1780208290037,64.17,73911.06,0.0,0.0,0.0,0.0]
[1780208295071,64.17,73910.67,0.0,0.0,0.0,0.0]
[1780208300445,64.17,73910.51,0.0,0.0,0.0,0.0]
[1780208310515,64.17,73910.49,0.0,0.0,0.0,0.0]
[1780208311183,64.17,73910.49,0.0,0.0,0.0,0.0]
[1780208317224,64.17,73910.3,0.0,0.0,0.0,0.0]
[1780208325281,64.17,73910.31,0.0,0.0,0.0,0.0]
[1780208330655,64.17,73911.04,0.0,0.0,0.0,0.0]
[1780208337365,64.17,73910.21,0.0,0.0,0.0,0.0]
[1780208342401,64.17,73910.34,0.0,0.0,0.0,0.0]
[1780208350799,64.17,73910.34,0.0,0.0,0.0,0.0]
[1780208356498,64.17,73912.1,0.0,0.0,0.0,0.0]
[1780208361533,64.17,73913.37,0.0,0.0,0.0,0.0]
[1780208366568,64.17,73913.15,0.0,0.0,0.0,0.0]
[1780208371602,64.17,73913.49,0.0,0.0,0.0,0.0]
[1780208373617,64.17,73916.25,0.0,0.0,0.0,0.0]
[1780208378655,64.17,73917.62,0.0,0.0,0.0,0.0]
[1780208383686,64.17,73918.42,0.0,0.0,0.0,0.0]
[1780208387715,64.17,73921.96,0.0,0.0,0.0,0.0]
[1780208391087,64.17,73925.48,0.0,0.0,0.0,0.0]
[1780208397786,64.17,73925.82,0.0,0.0,0.0,0.0]
[1780208402822,64.17,73925.22,0.0,0.0,0.0,0.0]
[1780208407856,64.17,73924.66,0.0,0.0,0.0,0.0]
[1780208412893,64.17,73924.36,0.0,0.0,0.0,0.0]
[1780208417927,64.17,73924.13,0.0,0.0,0.0,0.0]
[1780208427996,64.17,73924.37,0.0,0.0,0.0,0.0]
[1780208431019,64.17,73923.47,0.0,0.0,0.0,0.0]
[1780208437060,64.17,73923.07,0.0,0.0,0.0,0.0]
[1780208445117,64.17,73923.03,0.0,0.0,0.0,0.0]
[1780208451507,64.17,73923.63,0.0,0.0,0.0,0.0]
[1780208459216,64.17,73923.32,0.0,0.0,0.0,0.0]
[1780208465260,64.17,73922.52,0.0,0.0,0.0,0.0]
[1780208471648,64.17,73923.29,0.0,0.0,0.0,0.0]
[1780208478349,64.17,73923.59,0.0,0.0,0.0,0.0]
[1780208483384,64.17,73923.28,0.0,0.0,0.0,0.0]
[1780208490433,64.17,73923.62,0.0,0.0,0.0,0.0]
[1780208491788,64.17,73923.45,0.0,0.0,0.0,0.0]
[1780208497481,64.17,73923.22,0.0,0.0,0.0,0.0]
[1780208504531,64.17,73923.17,0.0,0.0,0.0,0.0]
[1780208509566,64.17,73923.49,0.0,0.0,0.0,0.0]
[1780208514603,64.17,73925.57,0.0,0.0,0.0,0.0]
[1780208519638,64.17,73925.8,0.0,0.0,0.0,0.0]
[1780208524674,64.17,73925.93,0.0,0.0,0.0,0.0]
[1780208529708,64.17,73926.76,0.0,0.0,0.0,0.0]
[1780208536765,64.17,73925.69,0.0,0.0,0.0,0.0]
[1780208542138,64.17,73925.81,0.0,0.0,0.0,0.0]
[1780208547842,64.17,73924.91,0.0,0.0,0.0,0.0]
[1780208552209,64.17,73923.53,0.0,0.0,0.0,0.0]
[1780208557911,64.17,73924.28,0.0,0.0,0.0,0.0]
[1780208562946,64.17,73924.0,0.0,0.0,0.0,0.0]
[1780208568988,64.17,73924.3,0.0,0.0,0.0,0.0]
[1780208575031,64.17,73924.46,0.0,0.0,0.0,0.0]
[1780208581072,64.17,73924.68,0.0,0.0,0.0,0.0]
[1780208588122,64.17,73924.76,0.0,0.0,0.0,0.0]
[1780208593163,64.17,73926.88,0.0,0.0,0.0,0.0]
[1780208598192,64.17,73926.5,0.0,0.0,0.0,0.0]
[1780208608263,64.17,73926.07,0.0,0.0,0.0,0.0]
[1780208612634,64.17,73925.66,0.0,0.0,0.0,0.0]
[1780208620345,64.17,73925.66,0.0,0.0,0.0,0.0]
[1780208625383,64.17,73925.41,0.0,0.0,0.0,0.0]
[1780208630419,64.17,73925.09,0.0,0.0,0.0,0.0]
[1780208639486,64.17,73925.07,0.0,0.0,0.0,0.0]
[1780208642844,64.17,73932.97,0.0,0.0,0.0,0.0]
[1780208649556,64.17,73933.85,0.0,0.0,0.0,0.0]
[1780208657614,64.17,73934.15,0.0,0.0,0.0,0.0]
[1780208662984,64.17,73934.56,0.0,0.0,0.0,0.0]
[1780208670703,64.17,73934.56,0.0,0.0,0.0,0.0]
[1780208671710,64.17,73936.09,0.0,0.0,0.0,0.0]
[1780208678760,64.17,73935.05,0.0,0.0,0.0,0.0]
[1780208683793,64.17,73932.95,0.0,0.0,0.0,0.0]
[1780208684801,64.17,73928.22,0.0,0.0,0.0,0.0]
[1780208689837,64.17,73925.86,0.0,0.0,0.0,0.0]
[1780208694872,64.17,73925.99,0.0,0.0,0.0,0.0]
[1780208700914,64.17,73924.79,0.0,0.0,0.0,0.0]
[1780208705948,64.17,73924.16,0.0,0.0,0.0,0.0]
[1780208713335,64.17,73924.55,0.0,0.0,0.0,0.0]
[1780208719041,64.17,73924.64,0.0,0.0,0.0,0.0]
[1780208728104,64.17,73924.74,0.0,0.0,0.0,0.0]
[1780208731125,64.17,73925.74,0.0,0.0,0.0,0.0]
[1780208736159,64.17,73925.75,0.0,0.0,0.0,0.0]
[1780208744216,64.17,73926.14,0.0,0.0,0.0,0.0]
[1780208751268,64.17,73924.95,0.0,0.0,0.0,0.0]
[1780208757312,64.17,73924.52,0.0,0.0,0.0,0.0]
[1780208762346,64.17,73922.66,0.0,0.0,0.0,0.0]
[1780208765367,64.17,73920.33,0.0,0.0,0.0,0.0]
[1780208770402,64.17,73918.99,0.0,0.0,0.0,0.0]
[1780208775436,64.17,73918.16,0.0,0.0,0.0,0.0]
[1780208780474,64.17,73917.94,0.0,0.0,0.0,0.0]
[1780208788531,64.17,73917.87,0.0,0.0,0.0,0.0]
[1780208791552,64.17,73917.81,0.0,0.0,0.0,0.0]
[1780208796586,64.17,73918.13,0.0,0.0,0.0,0.0]
[1780208803965,64.17,73918.1,0.0,0.0,0.0,0.0]
[1780208809678,64.17,73917.93,0.0,0.0,0.0,0.0]
[1780208814035,64.17,73915.65,0.0,0.0,0.0,0.0]
[1780208819748,64.17,73915.43,0.0,0.0,0.0,0.0]
[1780208824784,64.17,73916.08,0.0,0.0,0.0,0.0]
[1780208827805,64.17,73912.85,0.0,0.0,0.0,0.0]
[1780208828811,64.17,73909.4,0.0,0.0,0.0,0.0]
[1780208834178,64.17,73906.78,0.0,0.0,0.0,0.0]
[1780208839887,64.17,73905.25,0.0,0.0,0.0,0.0]
[1780208842908,64.17,73905.89,0.0,0.0,0.0,0.0]
[1780208844926,64.17,73905.82,0.0,0.0,0.0,0.0]
[1780208849958,64.17,73905.39,0.0,0.0,0.0,0.0]
[1780208851972,64.17,73905.3,0.0,0.0,0.0,0.0]
[1780208857006,64.17,73905.25,0.0,0.0,0.0,0.0]
[1780208862044,64.17,73905.69,0.0,0.0,0.0,0.0]
[1780208869091,64.17,73906.75,0.0,0.0,0.0,0.0]
[1780208874463,64.17,73907.31,0.0,0.0,0.0,0.0]
[1780208880170,64.17,73907.53,0.0,0.0,0.0,0.0]
[1780208885203,64.17,73908.24,0.0,0.0,0.0,0.0]
[1780208889231,64.17,73910.64,0.0,0.0,0.0,0.0]
[1780208893261,64.17,73915.2,0.0,0.0,0.0,0.0]
[1780208896281,64.17,73918.91,0.0,0.0,0.0,0.0]
[1780208901317,64.17,73919.62,0.0,0.0,0.0,0.0]
[1780208907359,64.17,73919.98,0.0,0.0,0.0,0.0]
[1780208912400,64.17,73920.12,0.0,0.0,0.0,0.0]
[1780208917435,64.17,73921.12,0.0,0.0,0.0,0.0]
[1780208923477,64.17,73922.14,0.0,0.0,0.0,0.0]
[1780208928513,64.17,73924.1,0.0,0.0,0.0,0.0]
[1780208933548,64.17,73924.86,0.0,0.0,0.0,0.0]
[1780208939591,64.17,73925.67,0.0,0.0,0.0,0.0]
[1780208944629,64.17,73928.25,0.0,0.0,0.0,0.0]
[1780208950671,64.17,73928.88,0.0,0.0,0.0,0.0]
[1780208952685,64.17,73921.14,0.0,0.0,0.0,0.0]
[1780208954699,64.17,73918.87,0.0,0.0,0.0,0.0]
[1780208959734,64.17,73919.2,0.0,0.0,0.0,0.0]
[1780208965101,64.17,73918.52,0.0,0.0,0.0,0.0]
[1780208971819,64.17,73919.98,0.0,0.0,0.0,0.0]
[1780208973833,64.17,73922.51,0.0,0.0,0.0,0.0]
[1780208978867,64.17,73923.15,0.0,0.0,0.0,0.0]
[1780208983902,64.17,73923.24,0.0,0.0,0.0,0.0]
[1780208987930,64.17,73925.84,0.0,0.0,0.0,0.0]
[1780208995311,64.17,73924.78,0.0,0.0,0.0,0.0]
[1780208998000,64.17,73921.41,0.0,0.0,0.0,0.0]
[1780208999007,64.17,73919.0,0.0,0.0,0.0,0.0]
[1780209001021,64.17,73911.9,0.0,0.0,0.0,0.0]
[1780209005381,64.17,73907.42,0.0,0.0,0.0,0.0]
[1780209009079,64.17,73910.12,0.0,0.0,0.0,0.0]
[1780209014113,64.17,73911.43,0.0,0.0,0.0,0.0]
[1780209015452,64.17,73914.61,0.0,0.0,0.0,0.0]
[1780209025522,64.17,73914.91,0.0,0.0,0.0,0.0]
[1780209027204,64.17,73919.76,0.0,0.0,0.0,0.0]
[1780209028213,64.17,73922.66,0.0,0.0,0.0,0.0]
[1780209031233,64.17,73924.35,0.0,0.0,0.0,0.0]
[1780209037275,64.17,73924.68,0.0,0.0,0.0,0.0]
[1780209042310,64.17,73926.57,0.0,0.0,0.0,0.0]
[1780209045664,64.17,73929.94,0.0,0.0,0.0,0.0]
[1780209050366,64.17,73926.05,0.0,0.0,0.0,0.0]
[1780209055736,64.17,73925.74,0.0,0.0,0.0,0.0]
[1780209061448,64.17,73926.11,0.0,0.0,0.0,0.0]
[1780209066488,64.17,73927.83,0.0,0.0,0.0,0.0]
[1780209069503,64.17,73932.04,0.0,0.0,0.0,0.0]
[1780209070509,64.17,73940.92,0.0,0.0,0.0,0.0]
[1780209073531,64.17,73943.26,0.0,0.0,0.0,0.0]
[1780209078565,64.17,73945.61,0.0,0.0,0.0,0.0]
[1780209079572,64.17,73947.85,0.0,0.0,0.0,0.0]
[1780209084608,64.17,73947.81,0.0,0.0,0.0,0.0]
[1780209086622,64.17,73951.79,0.0,0.0,0.0,0.0]
[1780209089644,64.17,73954.36,0.0,0.0,0.0,0.0]
[1780209091657,64.17,73955.54,0.0,0.0,0.0,0.0]
[1780209093675,64.17,73952.26,0.0,0.0,0.0,0.0]
[1780209098725,64.17,73951.61,0.0,0.0,0.0,0.0]
[1780209100738,64.17,73948.06,0.0,0.0,0.0,0.0]
[1780209105774,64.17,73947.02,0.0,0.0,0.0,0.0]
[1780209111816,64.17,73948.27,0.0,0.0,0.0,0.0]
[1780209116851,64.17,73947.34,0.0,0.0,0.0,0.0]
[1780209122895,64.17,73947.9,0.0,0.0,0.0,0.0]
[1780209125915,64.17,73950.2,0.0,0.0,0.0,0.0]
[1780209130948,64.17,73948.38,0.0,0.0,0.0,0.0]
[1780209131955,64.17,73952.24,0.0,0.0,0.0,0.0]
[1780209136299,64.17,73954.51,0.0,0.0,0.0,0.0]
[1780209142028,64.17,73953.84,0.0,0.0,0.0,0.0]
[1780209147064,64.17,73953.44,0.0,0.0,0.0,0.0]
[1780209151091,64.17,73955.01,0.0,0.0,0.0,0.0]
[1780209156439,64.17,73954.17,0.0,0.0,0.0,0.0]
[1780209159147,64.17,73956.35,0.0,0.0,0.0,0.0]
[1780209163175,64.17,73960.91,0.0,0.0,0.0,0.0]
[1780209168210,64.17,73962.37,0.0,0.0,0.0,0.0]
[1780209173244,64.17,73961.52,0.0,0.0,0.0,0.0]
[1780209178280,64.17,73962.78,0.0,0.0,0.0,0.0]
[1780209179287,64.17,73968.74,0.0,0.0,0.0,0.0]
[1780209185330,64.17,73969.33,0.0,0.0,0.0,0.0]
[1780209188350,64.17,73971.89,0.0,0.0,0.0,0.0]
[1780209193385,64.17,73979.29,0.0,0.0,0.0,0.0]
[1780209198421,64.17,73981.97,0.0,0.0,0.0,0.0]
[1780209200433,64.17,73985.39,0.0,0.0,0.0,0.0]
[1780209205469,64.17,73987.19,0.0,0.0,0.0,0.0]
[1780209211511,64.17,73986.4,0.0,0.0,0.0,0.0]
[1780209216861,64.17,73989.31,0.0,0.0,0.0,0.0]
[1780209222587,64.17,73990.1,0.0,0.0,0.0,0.0]
[1780209228630,64.17,73991.29,0.0,0.0,0.0,0.0]
[1780209233665,64.17,73991.59,0.0,0.0,0.0,0.0]
[1780209239708,64.17,73992.49,0.0,0.0,0.0,0.0]
[1780209243752,64.17,73979.59,0.0,0.0,0.0,0.0]
[1780209244757,64.17,73977.21,0.0,0.0,0.0,0.0]
[1780209245763,64.17,73974.96,0.0,0.0,0.0,0.0]
[1780209248784,64.17,73972.66,0.0,0.0,0.0,0.0]
[1780209250799,64.17,73966.4,0.0,0.0,0.0,0.0]
[1780209251804,64.17,73963.44,0.0,0.0,0.0,0.0]
[1780209256839,64.17,73963.73,0.0,0.0,0.0,0.0]
[1780209261874,64.17,73966.35,0.0,0.0,0.0,0.0]
[1780209266910,64.17,73964.55,0.0,0.0,0.0,0.0]
[1780209271945,64.17,73966.7,0.0,0.0,0.0,0.0]
[1780209276984,64.17,73967.39,0.0,0.0,0.0,0.0]
[1780209283028,64.17,73968.01,0.0,0.0,0.0,0.0]
[1780209289070,64.17,73967.61,0.0,0.0,0.0,0.0]
[1780209296121,64.17,73967.09,0.0,0.0,0.0,0.0]
[1780209302162,64.17,73967.45,0.0,0.0,0.0,0.0]
[1780209307497,64.17,73967.12,0.0,0.0,0.0,0.0]
[1780209315255,64.17,73967.74,0.0,0.0,0.0,0.0]
[1780209320290,64.17,73967.7,0.0,0.0,0.0,0.0]
[1780209325324,64.17,73967.66,0.0,0.0,0.0,0.0]
[1780209330362,64.17,73967.78,0.0,0.0,0.0,0.0]
[1780209331366,64.17,73965.85,0.0,0.0,0.0,0.0]
[1780209332374,64.17,73956.94,0.0,0.0,0.0,0.0]
[1780209333382,64.17,73952.67,0.0,0.0,0.0,0.0]
[1780209338416,64.17,73951.18,0.0,0.0,0.0,0.0]
[1780209345465,64.17,73950.57,0.0,0.0,0.0,0.0]
[1780209351507,64.17,73950.34,0.0,0.0,0.0,0.0]
[1780209355535,64.17,73948.2,0.0,0.0,0.0,0.0]
[1780209360571,64.17,73946.07,0.0,0.0,0.0,0.0]
[1780209365605,64.17,73945.03,0.0,0.0,0.0,0.0]
[1780209371646,64.17,73945.18,0.0,0.0,0.0,0.0]
[1780209377989,64.17,73944.27,0.0,0.0,0.0,0.0]
[1780209383730,64.17,73944.29,0.0,0.0,0.0,0.0]
[1780209385745,64.17,73947.5,0.0,0.0,0.0,0.0]
[1780209389774,64.17,73950.96,0.0,0.0,0.0,0.0]
[1780209390781,64.17,73953.56,0.0,0.0,0.0,0.0]
[1780209391788,64.17,73959.03,0.0,0.0,0.0,0.0]
[1780209393802,64.17,73962.21,0.0,0.0,0.0,0.0]
[1780209396822,64.17,73964.54,0.0,0.0,0.0,0.0]
[1780209400850,64.17,73966.74,0.0,0.0,0.0,0.0]
[1780209401857,64.17,73970.5,0.0,0.0,0.0,0.0]
[1780209405887,64.17,73963.97,0.0,0.0,0.0,0.0]
[1780209406893,64.17,73961.1,0.0,0.0,0.0,0.0]
[1780209412934,64.17,73960.24,0.0,0.0,0.0,0.0]
[1780209417970,64.17,73959.76,0.0,0.0,0.0,0.0]
[1780209423005,64.17,73959.26,0.0,0.0,0.0,0.0]
[1780209428042,64.17,73958.97,0.0,0.0,0.0,0.0]
[1780209435092,64.17,73958.75,0.0,0.0,0.0,0.0]
[1780209440128,64.17,73959.98,0.0,0.0,0.0,0.0]
[1780209445162,64.17,73959.72,0.0,0.0,0.0,0.0]
[1780209456241,64.17,73959.31,0.0,0.0,0.0,0.0]
[1780209468621,64.17,73959.1,0.0,0.0,0.0,0.0]
[1780209478690,64.17,73960.25,0.0,0.0,0.0,0.0]
[1780209484439,64.17,73962.64,0.0,0.0,0.0,0.0]
[1780209488762,64.17,73964.9,0.0,0.0,0.0,0.0]
[1780209494507,64.17,73964.48,0.0,0.0,0.0,0.0]
[1780209499543,64.17,73964.08,0.0,0.0,0.0,0.0]
[1780209506595,64.17,73963.68,0.0,0.0,0.0,0.0]
[1780209514647,64.17,73963.24,0.0,0.0,0.0,0.0]
[1780209519683,64.17,73964.28,0.0,0.0,0.0,0.0]
[1780209524717,64.17,73964.94,0.0,0.0,0.0,0.0]
[1780209529754,64.17,73964.7,0.0,0.0,0.0,0.0]
[1780209536801,64.17,73964.72,0.0,0.0,0.0,0.0]
[1780209541838,64.17,73962.78,0.0,0.0,0.0,0.0]
[1780209542845,64.17,73957.65,0.0,0.0,0.0,0.0]
[1780209547880,64.17,73957.46,0.0,0.0,0.0,0.0]
[1780209552917,64.17,73957.04,0.0,0.0,0.0,0.0]
[1780209557951,64.17,73956.48,0.0,0.0,0.0,0.0]
[1780209562985,64.17,73956.2,0.0,0.0,0.0,0.0]
[1780209568020,64.17,73954.53,0.0,0.0,0.0,0.0]
[1780209571041,64.17,73953.74,0.0,0.0,0.0,0.0]
[1780209574066,64.17,73956.23,0.0,0.0,0.0,0.0]
[1780209576076,64.17,73960.55,0.0,0.0,0.0,0.0]
[1780209578091,64.17,73965.73,0.0,0.0,0.0,0.0]
[1780209579399,64.17,73970.36,0.0,0.0,0.0,0.0]
[1780209585139,64.17,73971.11,0.0,0.0,0.0,0.0]
[1780209590174,64.17,73970.06,0.0,0.0,0.0,0.0]
[1780209595208,64.17,73969.49,0.0,0.0,0.0,0.0]
[1780209598229,64.17,73965.19,0.0,0.0,0.0,0.0]
[1780209603267,64.17,73964.48,0.0,0.0,0.0,0.0]
[1780209610317,64.17,73964.18,0.0,0.0,0.0,0.0]
[1780209616359,64.17,73963.19,0.0,0.0,0.0,0.0]
[1780209619380,64.17,73958.56,0.0,0.0,0.0,0.0]
[1780209620391,64.17,73955.95,0.0,0.0,0.0,0.0]
[1780209626431,64.17,73955.76,0.0,0.0,0.0,0.0]
[1780209631467,64.17,73953.07,0.0,0.0,0.0,0.0]
[1780209638515,64.17,73953.08,0.0,0.0,0.0,0.0]
[1780209646571,64.17,73953.82,0.0,0.0,0.0,0.0]
[1780209651605,64.17,73954.22,0.0,0.0,0.0,0.0]
[1780209655634,64.17,73956.62,0.0,0.0,0.0,0.0]
[1780209663692,64.17,73956.85,0.0,0.0,0.0,0.0]
[1780209668725,64.17,73956.5,0.0,0.0,0.0,0.0]
[1780209672754,64.17,73961.23,0.0,0.0,0.0,0.0]
[1780209676780,64.17,73963.46,0.0,0.0,0.0,0.0]
[1780209681816,64.17,73963.58,0.0,0.0,0.0,0.0]
[1780209690172,64.17,73963.98,0.0,0.0,0.0,0.0]
[1780209691886,64.17,73963.98,0.0,0.0,0.0,0.0]
[1780209700243,64.17,73963.38,0.0,0.0,0.0,0.0]
[1780209705985,64.17,73963.84,0.0,0.0,0.0,0.0]
[1780209712028,64.17,73965.31,0.0,0.0,0.0,0.0]
[1780209715052,64.17,73962.32,0.0,0.0,0.0,0.0]
[1780209720384,64.17,73960.64,0.0,0.0,0.0,0.0]
[1780209726124,64.17,73960.06,0.0,0.0,0.0,0.0]
[1780209732166,64.17,73959.78,0.0,0.0,0.0,0.0]
[1780209740524,64.17,73959.7,0.0,0.0,0.0,0.0]
[1780209749287,64.17,73958.97,0.0,0.0,0.0,0.0]
[1780209754325,64.17,73958.62,0.0,0.0,0.0,0.0]
[1780209761373,64.17,73958.47,0.0,0.0,0.0,0.0]
[1780209768423,64.17,73958.33,0.0,0.0,0.0,0.0]
[1780209775475,64.17,73957.85,0.0,0.0,0.0,0.0]
[1780209781513,64.17,73957.76,0.0,0.0,0.0,0.0]
[1780209788563,64.17,73957.77,0.0,0.0,0.0,0.0]
[1780209797626,64.17,73957.02,0.0,0.0,0.0,0.0]
[1780209807693,64.17,73957.27,0.0,0.0,0.0,0.0]
[1780209811018,64.17,73957.33,0.0,0.0,0.0,0.0]
[1780209821090,64.17,73957.43,0.0,0.0,0.0,0.0]
[1780209826829,64.17,73957.39,0.0,0.0,0.0,0.0]
[1780209833879,64.17,73957.43,0.0,0.0,0.0,0.0]
[1780209841229,64.17,73957.48,0.0,0.0,0.0,0.0]
[1780209851301,64.17,73957.48,0.0,0.0,0.0,0.0]
[1780209857049,64.17,73957.49,0.0,0.0,0.0,0.0]
[1780209859060,64.17,73950.8,0.0,0.0,0.0,0.0]
[1780209864096,64.17,73951.78,0.0,0.0,0.0,0.0]
[1780209869130,64.17,73951.32,0.0,0.0,0.0,0.0]
[1780209871444,64.17,73950.62,0.0,0.0,0.0,0.0]
[1780209877186,64.17,73951.12,0.0,0.0,0.0,0.0]
[1780209883231,64.17,73950.41,0.0,0.0,0.0,0.0]
[1780209890281,64.17,73950.09,0.0,0.0,0.0,0.0]
[1780209897330,64.17,73950.08,0.0,0.0,0.0,0.0]
[1780209907400,64.17,73950.17,0.0,0.0,0.0,0.0]
[1780209913441,64.17,73950.17,0.0,0.0,0.0,0.0]
[1780209921795,64.17,73950.2,0.0,0.0,0.0,0.0]
[1780209927541,64.17,73950.15,0.0,0.0,0.0,0.0]
[1780209932576,64.17,73950.03,0.0,0.0,0.0,0.0]
[1780209937611,64.17,73949.93,0.0,0.0,0.0,0.0]
[1780209945667,64.17,73950.2,0.0,0.0,0.0,0.0]
[1780209946674,64.17,73953.7,0.0,0.0,0.0,0.0]
[1780209951709,64.17,73954.53,0.0,0.0,0.0,0.0]
[1780209953723,64.17,73951.8,0.0,0.0,0.0,0.0]
[1780209958758,64.17,73951.26,0.0,0.0,0.0,0.0]
[1780209963793,64.17,73950.09,0.0,0.0,0.0,0.0]
[1780209968828,64.17,73950.86,0.0,0.0,0.0,0.0]
[1780209973862,64.17,73950.02,0.0,0.0,0.0,0.0]
[1780209976882,64.17,73952.26,0.0,0.0,0.0,0.0]
[1780209982217,64.17,73951.99,0.0,0.0,0.0,0.0]
[1780209984940,64.17,73949.83,0.0,0.0,0.0,0.0]
[1780209989975,64.17,73949.8,0.0,0.0,0.0,0.0]
[1780209992287,64.17,73949.81,0.0,0.0,0.0,0.0]
[1780209998030,64.17,73949.84,0.0,0.0,0.0,0.0]
[1780210008100,64.17,73949.82,0.0,0.0,0.0,0.0]
[1780210013138,64.17,73949.73,0.0,0.0,0.0,0.0]
[1780210020188,64.17,73950.18,0.0,0.0,0.0,0.0]
[1780210025222,64.17,73950.12,0.0,0.0,0.0,0.0]
[1780210031264,64.17,73950.18,0.0,0.0,0.0,0.0]
[1780210042637,64.17,73950.83,0.0,0.0,0.0,0.0]
[1780210049396,64.17,73951.19,0.0,0.0,0.0,0.0]
[1780210052707,64.17,73951.51,0.0,0.0,0.0,0.0]
[1780210062777,64.17,73951.79,0.0,0.0,0.0,0.0]
[1780210068530,64.17,73952.31,0.0,0.0,0.0,0.0]
[1780210073565,64.17,73951.89,0.0,0.0,0.0,0.0]
[1780210082917,64.17,73951.84,0.0,0.0,0.0,0.0]
[1780210091692,64.17,73951.59,0.0,0.0,0.0,0.0]
[1780210096728,64.17,73952.8,0.0,0.0,0.0,0.0]
[1780210103779,64.17,73952.55,0.0,0.0,0.0,0.0]
[1780210112840,64.17,73952.8,0.0,0.0,0.0,0.0]
[1780210117874,64.17,73954.99,0.0,0.0,0.0,0.0]
[1780210119891,64.17,73957.11,0.0,0.0,0.0,0.0]
[1780210124924,64.17,73957.5,0.0,0.0,0.0,0.0]
[1780210130966,64.17,73957.55,0.0,0.0,0.0,0.0]
[1780210131973,64.17,73959.62,0.0,0.0,0.0,0.0]
[1780210132980,64.17,73962.27,0.0,0.0,0.0,0.0]
[1780210141040,64.17,73963.27,0.0,0.0,0.0,0.0]
[1780210148089,64.17,73964.4,0.0,0.0,0.0,0.0]
[1780210153412,64.17,73964.73,0.0,0.0,0.0,0.0]
[1780210158161,64.17,73969.03,0.0,0.0,0.0,0.0]
[1780210163482,64.17,73969.25,0.0,0.0,0.0,0.0]
[1780210169235,64.17,73969.25,0.0,0.0,0.0,0.0]
[1780210173552,64.17,73968.86,0.0,0.0,0.0,0.0]
[1780210181320,64.17,73968.94,0.0,0.0,0.0,0.0]
[1780210186357,64.17,73968.69,0.0,0.0,0.0,0.0]
[1780210191390,64.17,73968.64,0.0,0.0,0.0,0.0]
[1780210199447,64.17,73967.81,0.0,0.0,0.0,0.0]
[1780210203763,64.17,73960.28,0.0,0.0,0.0,0.0]
[1780210210523,64.17,73961.02,0.0,0.0,0.0,0.0]
[1780210216566,64.17,73960.73,0.0,0.0,0.0,0.0]
[1780210221615,64.17,73960.93,0.0,0.0,0.0,0.0]
[1780210226651,64.17,73960.64,0.0,0.0,0.0,0.0]
[1780210231686,64.17,73960.61,0.0,0.0,0.0,0.0]
[1780210236721,64.17,73956.75,0.0,0.0,0.0,0.0]
[1780210238735,64.17,73954.65,0.0,0.0,0.0,0.0]
[1780210244045,64.17,73954.73,0.0,0.0,0.0,0.0]
[1780210250820,64.17,73953.73,0.0,0.0,0.0,0.0]
[1780210256862,64.17,73953.67,0.0,0.0,0.0,0.0]
[1780210262904,64.17,73953.62,0.0,0.0,0.0,0.0]
[1780210270960,64.17,73952.79,0.0,0.0,0.0,0.0]
[1780210275994,64.17,73952.74,0.0,0.0,0.0,0.0]
[1780210282037,64.17,73952.46,0.0,0.0,0.0,0.0]
[1780210287072,64.17,73952.21,0.0,0.0,0.0,0.0]
[1780210291100,64.17,73951.18,0.0,0.0,0.0,0.0]
[1780210292107,64.17,73948.27,0.0,0.0,0.0,0.0]
[1780210297142,64.17,73946.97,0.0,0.0,0.0,0.0]
[1780210304468,64.17,73946.48,0.0,0.0,0.0,0.0]
[1780210308219,64.17,73949.21,0.0,0.0,0.0,0.0]
[1780210314538,64.17,73951.08,0.0,0.0,0.0,0.0]
[1780210323323,64.17,73951.92,0.0,0.0,0.0,0.0]
[1780210324608,64.17,73949.17,0.0,0.0,0.0,0.0]
[1780210330373,64.17,73948.48,0.0,0.0,0.0,0.0]
[1780210335407,64.17,73948.96,0.0,0.0,0.0,0.0]
[1780210344750,64.17,73948.87,0.0,0.0,0.0,0.0]
[1780210354821,64.17,73948.48,0.0,0.0,0.0,0.0]
[1780210362596,64.17,73948.2,0.0,0.0,0.0,0.0]
[1780210373671,64.17,73947.94,0.0,0.0,0.0,0.0]
[1780210380723,64.17,73947.27,0.0,0.0,0.0,0.0]
[1780210385031,64.17,73945.1,0.0,0.0,0.0,0.0]
[1780210395102,64.17,73945.33,0.0,0.0,0.0,0.0]
[1780210400862,64.17,73945.75,0.0,0.0,0.0,0.0]
[1780210408921,64.17,73945.84,0.0,0.0,0.0,0.0]
[1780210411945,64.17,73946.1,0.0,0.0,0.0,0.0]
[1780210417989,64.17,73947.82,0.0,0.0,0.0,0.0]
[1780210423025,64.17,73947.82,0.0,0.0,0.0,0.0]
[1780210428060,64.17,73947.96,0.0,0.0,0.0,0.0]
[1780210435384,64.17,73947.97,0.0,0.0,0.0,0.0]
[1780210441151,64.17,73946.4,0.0,0.0,0.0,0.0]
[1780210446188,64.17,73946.49,0.0,0.0,0.0,0.0]
[1780210456258,64.17,73946.98,0.0,0.0,0.0,0.0]
[1780210461293,64.17,73947.45,0.0,0.0,0.0,0.0]
[1780210470357,64.17,73947.95,0.0,0.0,0.0,0.0]
[1780210471364,64.17,73948.23,0.0,0.0,0.0,0.0]
[1780210475665,64.17,73950.46,0.0,0.0,0.0,0.0]
[1780210481434,64.17,73951.34,0.0,0.0,0.0,0.0]
[1780210486469,64.17,73951.97,0.0,0.0,0.0,0.0]
[1780210495806,64.17,73953.83,0.0,0.0,0.0,0.0]
[1780210501575,64.17,73952.55,0.0,0.0,0.0,0.0]
[1780210503589,64.17,73950.58,0.0,0.0,0.0,0.0]
[1780210508624,64.17,73951.27,0.0,0.0,0.0,0.0]
[1780210513659,64.17,73952.08,0.0,0.0,0.0,0.0]
[1780210521716,64.17,73951.19,0.0,0.0,0.0,0.0]
[1780210532792,64.17,73951.29,0.0,0.0,0.0,0.0]
[1780210540848,64.17,73950.93,0.0,0.0,0.0,0.0]
[1780210546157,64.17,73949.91,0.0,0.0,0.0,0.0]
[1780210551925,64.17,73950.03,0.0,0.0,0.0,0.0]
[1780210556960,64.17,73950.51,0.0,0.0,0.0,0.0]
[1780210561999,64.17,73951.52,0.0,0.0,0.0,0.0]
[1780210575087,64.17,73951.8,0.0,0.0,0.0,0.0]
[1780210576367,64.17,73949.7,0.0,0.0,0.0,0.0]
[1780210583146,64.17,73950.08,0.0,0.0,0.0,0.0]
[1780210588178,64.17,73949.86,0.0,0.0,0.0,0.0]
[1780210591198,64.17,73949.56,0.0,0.0,0.0,0.0]
[1780210596235,64.17,73949.64,0.0,0.0,0.0,0.0]
[1780210601274,64.17,73949.67,0.0,0.0,0.0,0.0]
[1780210604296,64.17,73951.82,0.0,0.0,0.0,0.0]
[1780210605302,64.17,73949.74,0.0,0.0,0.0,0.0]
[1780210613358,64.17,73949.65,0.0,0.0,0.0,0.0]
[1780210619401,64.17,73950.43,0.0,0.0,0.0,0.0]
[1780210624434,64.17,73950.42,0.0,0.0,0.0,0.0]
[1780210631483,64.17,73950.27,0.0,0.0,0.0,0.0]
[1780210636788,64.17,73951.23,0.0,0.0,0.0,0.0]
[1780210644575,64.17,73951.06,0.0,0.0,0.0,0.0]
[1780210654644,64.17,73951.03,0.0,0.0,0.0,0.0]
[1780210664715,64.17,73950.34,0.0,0.0,0.0,0.0]
[1780210672772,64.17,73950.61,0.0,0.0,0.0,0.0]
[1780210677808,64.17,73950.42,0.0,0.0,0.0,0.0]
[1780210687141,64.17,73951.12,0.0,0.0,0.0,0.0]
[1780210693918,64.17,73950.8,0.0,0.0,0.0,0.0]
[1780210698953,64.17,73951.28,0.0,0.0,0.0,0.0]
[1780210703989,64.17,73950.0,0.0,0.0,0.0,0.0]
[1780210714062,64.17,73949.99,0.0,0.0,0.0,0.0]
[1780210715071,64.17,73952.11,0.0,0.0,0.0,0.0]
[1780210722121,64.17,73951.81,0.0,0.0,0.0,0.0]
[1780210724136,64.17,73949.37,0.0,0.0,0.0,0.0]
[1780210733198,64.17,73949.73,0.0,0.0,0.0,0.0]
[1780210741254,64.17,73949.68,0.0,0.0,0.0,0.0]
[1780210747562,64.17,73949.69,0.0,0.0,0.0,0.0]
[1780210757633,64.17,73949.83,0.0,0.0,0.0,0.0]
[1780210763410,64.17,73949.88,0.0,0.0,0.0,0.0]
[1780210768444,64.17,73949.92,0.0,0.0,0.0,0.0]
[1780210777772,64.17,73949.98,0.0,0.0,0.0,0.0]
[1780210783549,64.17,73950.59,0.0,0.0,0.0,0.0]
[1780210788585,64.17,73949.76,0.0,0.0,0.0,0.0]
[1780210793624,64.17,73948.92,0.0,0.0,0.0,0.0]
[1780210798656,64.17,73949.27,0.0,0.0,0.0,0.0]
[1780210799662,64.17,73946.12,0.0,0.0,0.0,0.0]
[1780210802683,64.17,73938.58,0.0,0.0,0.0,0.0]
[1780210803694,64.17,73933.92,0.0,0.0,0.0,0.0]
[1780210805705,64.17,73928.32,0.0,0.0,0.0,0.0]
[1780210806712,64.17,73924.76,0.0,0.0,0.0,0.0]
[1780210811748,64.17,73924.49,0.0,0.0,0.0,0.0]
[1780210812755,64.17,73931.94,0.0,0.0,0.0,0.0]
[1780210818062,64.17,73931.39,0.0,0.0,0.0,0.0]
[1780210824839,64.17,73930.99,0.0,0.0,0.0,0.0]
[1780210829874,64.17,73931.16,0.0,0.0,0.0,0.0]
[1780210832894,64.17,73931.01,0.0,0.0,0.0,0.0]
[1780210838203,64.17,73930.6,0.0,0.0,0.0,0.0]
[1780210843971,64.17,73926.94,0.0,0.0,0.0,0.0]
[1780210850015,64.17,73925.54,0.0,0.0,0.0,0.0]
[1780210852032,64.17,73923.74,0.0,0.0,0.0,0.0]
[1780210853036,64.17,73920.18,0.0,0.0,0.0,0.0]
[1780210854042,64.17,73918.29,0.0,0.0,0.0,0.0]
[1780210859078,64.17,73918.73,0.0,0.0,0.0,0.0]
[1780210864113,64.17,73918.07,0.0,0.0,0.0,0.0]
[1780210869148,64.17,73917.42,0.0,0.0,0.0,0.0]
[1780210874185,64.17,73915.9,0.0,0.0,0.0,0.0]
[1780210880227,64.17,73914.68,0.0,0.0,0.0,0.0]
[1780210883248,64.17,73911.7,0.0,0.0,0.0,0.0]
[1780210885262,64.17,73908.8,0.0,0.0,0.0,0.0]
[1780210891305,64.17,73909.29,0.0,0.0,0.0,0.0]
[1780210896343,64.17,73909.0,0.0,0.0,0.0,0.0]
[1780210901378,64.17,73909.03,0.0,0.0,0.0,0.0]
[1780210908694,64.17,73908.88,0.0,0.0,0.0,0.0]
[1780210915477,64.17,73908.49,0.0,0.0,0.0,0.0]
[1780210923532,64.17,73908.3,0.0,0.0,0.0,0.0]
[1780210928570,64.17,73907.44,0.0,0.0,0.0,0.0]
[1780210931588,64.17,73904.18,0.0,0.0,0.0,0.0]
[1780210936623,64.17,73903.92,0.0,0.0,0.0,0.0]
[1780210941658,64.17,73904.96,0.0,0.0,0.0,0.0]
[1780210948708,64.17,73904.67,0.0,0.0,0.0,0.0]
[1780210948974,64.17,73901.83,0.0,0.0,0.0,0.0]
[1780210951729,64.17,73901.67,0.0,0.0,0.0,0.0]
[1780210956763,64.17,73899.69,0.0,0.0,0.0,0.0]
[1780210964820,64.17,73898.2,0.0,0.0,0.0,0.0]
[1780210969856,64.17,73898.1,0.0,0.0,0.0,0.0]
[1780210974890,64.17,73898.53,0.0,0.0,0.0,0.0]
[1780210979941,64.17,73898.75,0.0,0.0,0.0,0.0]
[1780210984976,64.17,73898.18,0.0,0.0,0.0,0.0]
[1780210990014,64.17,73896.63,0.0,0.0,0.0,0.0]
[1780210995046,64.17,73896.16,0.0,0.0,0.0,0.0]
[1780211000083,64.17,73895.85,0.0,0.0,0.0,0.0]
[1780211006124,64.17,73894.41,0.0,0.0,0.0,0.0]
[1780211011159,64.17,73896.33,0.0,0.0,0.0,0.0]
[1780211016196,64.17,73897.38,0.0,0.0,0.0,0.0]
[1780211019504,64.17,73895.63,0.0,0.0,0.0,0.0]
[1780211028280,64.17,73895.19,0.0,0.0,0.0,0.0]
[1780211034321,64.17,73895.06,0.0,0.0,0.0,0.0]
[1780211038351,64.17,73892.87,0.0,0.0,0.0,0.0]
[1780211043386,64.17,73879.71,0.0,0.0,0.0,0.0]
[1780211044397,64.17,73876.41,0.0,0.0,0.0,0.0]
[1780211048420,64.17,73873.38,0.0,0.0,0.0,0.0]
[1780211053454,64.17,73873.74,0.0,0.0,0.0,0.0]
[1780211057482,64.17,73875.63,0.0,0.0,0.0,0.0]
[1780211058489,64.17,73873.84,0.0,0.0,0.0,0.0]
[1780211064533,64.17,73875.1,0.0,0.0,0.0,0.0]
[1780211069860,64.17,73875.2,0.0,0.0,0.0,0.0]
[1780211071586,64.17,73874.77,0.0,0.0,0.0,0.0]
[1780211076622,64.17,73874.83,0.0,0.0,0.0,0.0]
[1780211082663,64.17,73874.21,0.0,0.0,0.0,0.0]
[1780211089713,64.17,73874.03,0.0,0.0,0.0,0.0]
[1780211094748,64.17,73874.16,0.0,0.0,0.0,0.0]
[1780211096761,64.17,73872.04,0.0,0.0,0.0,0.0]
[1780211101800,64.17,73872.5,0.0,0.0,0.0,0.0]
[1780211102806,64.17,73881.48,0.0,0.0,0.0,0.0]
[1780211103813,64.17,73879.53,0.0,0.0,0.0,0.0]
[1780211106835,64.17,73875.97,0.0,0.0,0.0,0.0]
[1780211111869,64.17,73875.33,0.0,0.0,0.0,0.0]
[1780211116903,64.17,73875.48,0.0,0.0,0.0,0.0]
[1780211121938,64.17,73877.42,0.0,0.0,0.0,0.0]
[1780211126977,64.17,73877.3,0.0,0.0,0.0,0.0]
[1780211131003,64.17,73878.45,0.0,0.0,0.0,0.0]
[1780211136039,64.17,73880.25,0.0,0.0,0.0,0.0]
[1780211144095,64.17,73878.97,0.0,0.0,0.0,0.0]
[1780211150430,64.17,73879.28,0.0,0.0,0.0,0.0]
[1780211152150,64.17,73881.35,0.0,0.0,0.0,0.0]
[1780211157187,64.17,73882.39,0.0,0.0,0.0,0.0]
[1780211162226,64.17,73882.99,0.0,0.0,0.0,0.0]
[1780211166262,64.17,73887.24,0.0,0.0,0.0,0.0]
[1780211169275,64.17,73888.97,0.0,0.0,0.0,0.0]
[1780211175316,64.17,73889.26,0.0,0.0,0.0,0.0]
[1780211177332,64.17,73892.88,0.0,0.0,0.0,0.0]
[1780211178336,64.17,73895.56,0.0,0.0,0.0,0.0]
[1780211183372,64.17,73896.15,0.0,0.0,0.0,0.0]
[1780211188406,64.17,73896.64,0.0,0.0,0.0,0.0]
[1780211191428,64.17,73897.97,0.0,0.0,0.0,0.0]
[1780211196463,64.17,73898.24,0.0,0.0,0.0,0.0]
[1780211201499,64.17,73899.23,0.0,0.0,0.0,0.0]
[1780211205526,64.17,73896.82,0.0,0.0,0.0,0.0]
[1780211210855,64.17,73897.87,0.0,0.0,0.0,0.0]
[1780211216604,64.17,73894.92,0.0,0.0,0.0,0.0]
[1780211221638,64.17,73893.81,0.0,0.0,0.0,0.0]
[1780211222645,64.17,73891.69,0.0,0.0,0.0,0.0]
[1780211224658,64.17,73889.95,0.0,0.0,0.0,0.0]
[1780211229694,64.17,73890.64,0.0,0.0,0.0,0.0]
[1780211234729,64.17,73889.92,0.0,0.0,0.0,0.0]
[1780211241071,64.17,73891.76,0.0,0.0,0.0,0.0]
[1780211246813,64.17,73890.02,0.0,0.0,0.0,0.0]
[1780211251847,64.17,73891.89,0.0,0.0,0.0,0.0]
[1780211256883,64.17,73892.63,0.0,0.0,0.0,0.0]
[1780211261917,64.17,73893.28,0.0,0.0,0.0,0.0]
[1780211264938,64.17,73891.07,0.0,0.0,0.0,0.0]
[1780211271988,64.17,73891.68,0.0,0.0,0.0,0.0]
[1780211277025,64.17,73892.59,0.0,0.0,0.0,0.0]
[1780211282061,64.17,73892.68,0.0,0.0,0.0,0.0]
[1780211289110,64.17,73893.01,0.0,0.0,0.0,0.0]
[1780211297166,64.17,73893.33,0.0,0.0,0.0,0.0]
[1780211305222,64.17,73893.88,0.0,0.0,0.0,0.0]
[1780211311263,64.17,73894.51,0.0,0.0,0.0,0.0]
[1780211317305,64.17,73894.57,0.0,0.0,0.0,0.0]
[1780211322342,64.17,73894.44,0.0,0.0,0.0,0.0]
[1780211328384,64.17,73894.32,0.0,0.0,0.0,0.0]
[1780211334425,64.17,73894.49,0.0,0.0,0.0,0.0]
[1780211337445,64.17,73891.52,0.0,0.0,0.0,0.0]
[1780211342480,64.17,73891.08,0.0,0.0,0.0,0.0]
[1780211345502,64.17,73888.41,0.0,0.0,0.0,0.0]
[1780211350537,64.17,73888.1,0.0,0.0,0.0,0.0]
[1780211355572,64.17,73887.94,0.0,0.0,0.0,0.0]
[1780211360607,64.17,73888.29,0.0,0.0,0.0,0.0]
[1780211365642,64.17,73887.72,0.0,0.0,0.0,0.0]
[1780211370677,64.17,73887.82,0.0,0.0,0.0,0.0]
[1780211371987,64.17,73887.2,0.0,0.0,0.0,0.0]
[1780211373698,64.17,73894.84,0.0,0.0,0.0,0.0]
[1780211379739,64.17,73895.37,0.0,0.0,0.0,0.0]
[1780211384775,64.17,73893.88,0.0,0.0,0.0,0.0]
[1780211389810,64.17,73892.41,0.0,0.0,0.0,0.0]
[1780211394845,64.17,73893.28,0.0,0.0,0.0,0.0]
[1780211396859,64.17,73895.68,0.0,0.0,0.0,0.0]
[1780211402197,64.17,73896.37,0.0,0.0,0.0,0.0]
[1780211404916,64.17,73898.16,0.0,0.0,0.0,0.0]
[1780211409951,64.17,73898.84,0.0,0.0,0.0,0.0]
[1780211413978,64.17,73901.22,0.0,0.0,0.0,0.0]
[1780211421042,64.17,73901.85,0.0,0.0,0.0,0.0]
[1780211426076,64.17,73902.1,0.0,0.0,0.0,0.0]
[1780211431111,64.17,73902.51,0.0,0.0,0.0,0.0]
[1780211435140,64.17,73904.38,0.0,0.0,0.0,0.0]
[1780211440174,64.17,73904.41,0.0,0.0,0.0,0.0]
[1780211445209,64.17,73904.48,0.0,0.0,0.0,0.0]
[1780211451253,64.17,73905.15,0.0,0.0,0.0,0.0]
[1780211453265,64.17,73908.11,0.0,0.0,0.0,0.0]
[1780211462333,64.17,73909.46,0.0,0.0,0.0,0.0]
[1780211468374,64.17,73909.96,0.0,0.0,0.0,0.0]
[1780211472403,64.17,73906.17,0.0,0.0,0.0,0.0]
[1780211473410,64.17,73904.08,0.0,0.0,0.0,0.0]
[1780211478445,64.17,73901.98,0.0,0.0,0.0,0.0]
[1780211483480,64.17,73901.59,0.0,0.0,0.0,0.0]
[1780211492543,64.17,73901.42,0.0,0.0,0.0,0.0]
[1780211499592,64.17,73900.25,0.0,0.0,0.0,0.0]
[1780211504626,64.17,73898.93,0.0,0.0,0.0,0.0]
[1780211508654,64.17,73897.04,0.0,0.0,0.0,0.0]
[1780211513689,64.17,73896.91,0.0,0.0,0.0,0.0]
[1780211518728,64.17,73897.23,0.0,0.0,0.0,0.0]
[1780211523764,64.17,73897.9,0.0,0.0,0.0,0.0]
[1780211529807,64.17,73897.31,0.0,0.0,0.0,0.0]
[1780211537147,64.17,73897.5,0.0,0.0,0.0,0.0]
[1780211544912,64.17,73897.5,0.0,0.0,0.0,0.0]
[1780211549948,64.17,73896.84,0.0,0.0,0.0,0.0]
[1780211551962,64.17,73894.25,0.0,0.0,0.0,0.0]
[1780211552968,64.17,73883.83,0.0,0.0,0.0,0.0]
[1780211553978,64.17,73876.06,0.0,0.0,0.0,0.0]
[1780211559009,64.17,73867.0,0.0,0.0,0.0,0.0]
[1780211562035,64.17,73860.56,0.0,0.0,0.0,0.0]
[1780211563039,64.17,73857.68,0.0,0.0,0.0,0.0]
[1780211568077,64.17,73857.05,0.0,0.0,0.0,0.0]
[1780211573114,64.17,73855.58,0.0,0.0,0.0,0.0]
[1780211574123,64.17,73851.76,0.0,0.0,0.0,0.0]
[1780211579160,64.17,73851.68,0.0,0.0,0.0,0.0]
[1780211584196,64.17,73852.45,0.0,0.0,0.0,0.0]
[1780211585201,64.17,73855.67,0.0,0.0,0.0,0.0]
[1780211589229,64.17,73861.2,0.0,0.0,0.0,0.0]
[1780211590237,64.17,73863.9,0.0,0.0,0.0,0.0]
[1780211591243,64.17,73866.97,0.0,0.0,0.0,0.0]
[1780211592250,64.17,73870.6,0.0,0.0,0.0,0.0]
[1780211597285,64.17,73871.34,0.0,0.0,0.0,0.0]
[1780211601313,64.17,73880.24,0.0,0.0,0.0,0.0]
[1780211602323,64.17,73883.32,0.0,0.0,0.0,0.0]
[1780211607357,64.17,73884.41,0.0,0.0,0.0,0.0]
[1780211611385,64.17,73883.85,0.0,0.0,0.0,0.0]
[1780211614405,64.17,73881.51,0.0,0.0,0.0,0.0]
[1780211619440,64.17,73882.24,0.0,0.0,0.0,0.0]
[1780211625483,64.17,73883.17,0.0,0.0,0.0,0.0]
[1780211628505,64.17,73881.38,0.0,0.0,0.0,0.0]
[1780211630518,64.17,73876.04,0.0,0.0,0.0,0.0]
[1780211635552,64.17,73873.64,0.0,0.0,0.0,0.0]
[1780211639586,64.17,73868.91,0.0,0.0,0.0,0.0]
[1780211641600,64.17,73863.71,0.0,0.0,0.0,0.0]
[1780211642607,64.17,73861.41,0.0,0.0,0.0,0.0]
[1780211644621,64.17,73858.15,0.0,0.0,0.0,0.0]
[1780211649656,64.17,73857.97,0.0,0.0,0.0,0.0]
[1780211653684,64.17,73861.91,0.0,0.0,0.0,0.0]
[1780211655701,64.17,73863.73,0.0,0.0,0.0,0.0]
[1780211660734,64.17,73861.41,0.0,0.0,0.0,0.0]
[1780211665770,64.17,73862.82,0.0,0.0,0.0,0.0]
[1780211668064,64.17,73861.24,0.0,0.0,0.0,0.0]
[1780211671811,64.17,73860.57,0.0,0.0,0.0,0.0]
[1780211674832,64.17,73858.27,0.0,0.0,0.0,0.0]
[1780211678136,64.17,73856.36,0.0,0.0,0.0,0.0]
[1780211683895,64.17,73855.31,0.0,0.0,0.0,0.0]
[1780211688930,64.17,73856.35,0.0,0.0,0.0,0.0]
[1780211694976,64.17,73857.6,0.0,0.0,0.0,0.0]
[1780211698277,64.17,73859.32,0.0,0.0,0.0,0.0]
[1780211704046,64.17,73859.2,0.0,0.0,0.0,0.0]
[1780211710088,64.17,73858.68,0.0,0.0,0.0,0.0]
[1780211715123,64.17,73856.33,0.0,0.0,0.0,0.0]
[1780211717137,64.17,73858.8,0.0,0.0,0.0,0.0]
[1780211720162,64.17,73864.24,0.0,0.0,0.0,0.0]
[1780211725193,64.17,73865.56,0.0,0.0,0.0,0.0]
[1780211730230,64.17,73865.18,0.0,0.0,0.0,0.0]
[1780211731236,64.17,73864.71,0.0,0.0,0.0,0.0]
[1780211737277,64.17,73865.07,0.0,0.0,0.0,0.0]
[1780211742311,64.17,73863.43,0.0,0.0,0.0,0.0]
[1780211745333,64.17,73860.84,0.0,0.0,0.0,0.0]
[1780211748629,64.17,73858.93,0.0,0.0,0.0,0.0]
[1780211753391,64.17,73856.92,0.0,0.0,0.0,0.0]
[1780211755404,64.17,73855.01,0.0,0.0,0.0,0.0]
[1780211760439,64.17,73853.66,0.0,0.0,0.0,0.0]
[1780211765474,64.17,73853.37,0.0,0.0,0.0,0.0]
[1780211771517,64.17,73853.4,0.0,0.0,0.0,0.0]
[1780211778567,64.17,73852.95,0.0,0.0,0.0,0.0]
[1780211783601,64.17,73851.99,0.0,0.0,0.0,0.0]
[1780211788636,64.17,73852.79,0.0,0.0,0.0,0.0]
[1780211791656,64.17,73852.29,0.0,0.0,0.0,0.0]
[1780211796693,64.17,73852.23,0.0,0.0,0.0,0.0]
[1780211801730,64.17,73850.68,0.0,0.0,0.0,0.0]
[1780211806763,64.17,73850.33,0.0,0.0,0.0,0.0]
[1780211811798,64.17,73852.2,0.0,0.0,0.0,0.0]
[1780211817839,64.17,73851.73,0.0,0.0,0.0,0.0]
[1780211822884,64.17,73852.15,0.0,0.0,0.0,0.0]
[1780211829191,64.17,73851.54,0.0,0.0,0.0,0.0]
[1780211834961,64.17,73852.32,0.0,0.0,0.0,0.0]
[1780211839995,64.17,73851.62,0.0,0.0,0.0,0.0]
[1780211845030,64.17,73850.36,0.0,0.0,0.0,0.0]
[1780211850065,64.17,73848.85,0.0,0.0,0.0,0.0]
[1780211851072,64.17,73849.16,0.0,0.0,0.0,0.0]
[1780211856107,64.17,73849.92,0.0,0.0,0.0,0.0]
[1780211857114,64.17,73847.63,0.0,0.0,0.0,0.0]
[1780211858121,64.17,73843.62,0.0,0.0,0.0,0.0]
[1780211865171,64.17,73842.6,0.0,0.0,0.0,0.0]
[1780211866177,64.17,73848.68,0.0,0.0,0.0,0.0]
[1780211868191,64.17,73851.77,0.0,0.0,0.0,0.0]
[1780211875240,64.17,73852.75,0.0,0.0,0.0,0.0]
[1780211881283,64.17,73852.36,0.0,0.0,0.0,0.0]
[1780211887325,64.17,73852.3,0.0,0.0,0.0,0.0]
[1780211892360,64.17,73851.82,0.0,0.0,0.0,0.0]
[1780211897395,64.17,73850.28,0.0,0.0,0.0,0.0]
[1780211898402,64.17,73847.58,0.0,0.0,0.0,0.0]
[1780211899686,64.17,73845.83,0.0,0.0,0.0,0.0]
[1780211906459,64.17,73844.44,0.0,0.0,0.0,0.0]
[1780211907464,64.17,73846.38,0.0,0.0,0.0,0.0]
[1780211909752,64.17,73844.06,0.0,0.0,0.0,0.0]
[1780211911494,64.17,73843.87,0.0,0.0,0.0,0.0]
[1780211916529,64.17,73843.57,0.0,0.0,0.0,0.0]
[1780211921565,64.17,73843.21,0.0,0.0,0.0,0.0]
[1780211927608,64.17,73842.82,0.0,0.0,0.0,0.0]
[1780211932643,64.17,73844.56,0.0,0.0,0.0,0.0]
[1780211938685,64.17,73845.94,0.0,0.0,0.0,0.0]
[1780211943720,64.17,73846.3,0.0,0.0,0.0,0.0]
[1780211948755,64.17,73845.33,0.0,0.0,0.0,0.0]
[1780211953791,64.17,73845.51,0.0,0.0,0.0,0.0]
[1780211958825,64.17,73844.57,0.0,0.0,0.0,0.0]
[1780211963860,64.17,73845.05,0.0,0.0,0.0,0.0]
[1780211970173,64.17,73847.77,0.0,0.0,0.0,0.0]
[1780211971918,64.17,73847.77,0.0,0.0,0.0,0.0]
[1780211973934,64.17,73845.64,0.0,0.0,0.0,0.0]
[1780211978965,64.17,73844.11,0.0,0.0,0.0,0.0]
[1780211980244,64.17,73841.98,0.0,0.0,0.0,0.0]
[1780211986017,64.17,73841.92,0.0,0.0,0.0,0.0]
[1780211992059,64.17,73841.84,0.0,0.0,0.0,0.0]
[1780211997094,64.17,73842.44,0.0,0.0,0.0,0.0]
[1780212002129,64.17,73841.2,0.0,0.0,0.0,0.0]
[1780212008171,64.17,73841.01,0.0,0.0,0.0,0.0]
[1780212013206,64.17,73840.59,0.0,0.0,0.0,0.0]
[1780212015220,64.17,73838.91,0.0,0.0,0.0,0.0]
[1780212020530,64.17,73838.79,0.0,0.0,0.0,0.0]
[1780212026298,64.17,73839.88,0.0,0.0,0.0,0.0]
[1780212031332,64.17,73839.08,0.0,0.0,0.0,0.0]
[1780212036368,64.17,73838.94,0.0,0.0,0.0,0.0]
[1780212041406,64.17,73840.22,0.0,0.0,0.0,0.0]
[1780212045431,64.17,73838.22,0.0,0.0,0.0,0.0]
[1780212050739,64.17,73836.43,0.0,0.0,0.0,0.0]
[1780212057516,64.17,73836.39,0.0,0.0,0.0,0.0]
[1780212062554,64.17,73834.92,0.0,0.0,0.0,0.0]
[1780212067589,64.17,73834.89,0.0,0.0,0.0,0.0]
[1780212072625,64.17,73834.69,0.0,0.0,0.0,0.0]
[1780212077659,64.17,73834.24,0.0,0.0,0.0,0.0]
[1780212083701,64.17,73833.74,0.0,0.0,0.0,0.0]
[1780212088735,64.17,73833.0,0.0,0.0,0.0,0.0]
[1780212091020,64.17,73833.04,0.0,0.0,0.0,0.0]
[1780212096791,64.17,73832.73,0.0,0.0,0.0,0.0]
[1780212097799,64.17,73830.99,0.0,0.0,0.0,0.0]
[1780212102836,64.17,73830.29,0.0,0.0,0.0,0.0]
[1780212108887,64.17,73830.19,0.0,0.0,0.0,0.0]
[1780212114931,64.17,73830.08,0.0,0.0,0.0,0.0]
[1780212119965,64.17,73831.01,0.0,0.0,0.0,0.0]
[1780212122987,64.17,73823.55,0.0,0.0,0.0,0.0]
[1780212128022,64.17,73821.11,0.0,0.0,0.0,0.0]
[1780212133056,64.17,73822.29,0.0,0.0,0.0,0.0]
[1780212138091,64.17,73821.3,0.0,0.0,0.0,0.0]
[1780212141391,64.17,73819.39,0.0,0.0,0.0,0.0]
[1780212146147,64.17,73817.63,0.0,0.0,0.0,0.0]
[1780212151461,64.17,73817.57,0.0,0.0,0.0,0.0]
[1780212157225,64.17,73817.43,0.0,0.0,0.0,0.0]
[1780212160247,64.17,73815.54,0.0,0.0,0.0,0.0]
[1780212165281,64.17,73815.35,0.0,0.0,0.0,0.0]
[1780212170316,64.17,73815.38,0.0,0.0,0.0,0.0]
[1780212176357,64.17,73815.58,0.0,0.0,0.0,0.0]
[1780212181672,64.17,73815.52,0.0,0.0,0.0,0.0]
[1780212187435,64.17,73815.15,0.0,0.0,0.0,0.0]
[1780212193477,64.17,73815.48,0.0,0.0,0.0,0.0]
[1780212198512,64.17,73813.41,0.0,0.0,0.0,0.0]
[1780212201813,64.17,73811.84,0.0,0.0,0.0,0.0]
[1780212207575,64.17,73811.51,0.0,0.0,0.0,0.0]
[1780212211884,64.17,73810.69,0.0,0.0,0.0,0.0]
[1780212215630,64.17,73809.2,0.0,0.0,0.0,0.0]
[1780212216637,64.17,73800.13,0.0,0.0,0.0,0.0]
[1780212217645,64.17,73797.85,0.0,0.0,0.0,0.0]
[1780212221954,64.17,73799.78,0.0,0.0,0.0,0.0]
[1780212227716,64.17,73799.17,0.0,0.0,0.0,0.0]
[1780212229730,64.17,73803.03,0.0,0.0,0.0,0.0]
[1780212230737,64.17,73804.52,0.0,0.0,0.0,0.0]
[1780212235771,64.17,73803.0,0.0,0.0,0.0,0.0]
[1780212236779,64.17,73799.46,0.0,0.0,0.0,0.0]
[1780212238793,64.17,73800.87,0.0,0.0,0.0,0.0]
[1780212240807,64.17,73802.98,0.0,0.0,0.0,0.0]
[1780212243830,64.17,73799.93,0.0,0.0,0.0,0.0]
[1780212244841,64.17,73796.81,0.0,0.0,0.0,0.0]
[1780212249873,64.17,73793.74,0.0,0.0,0.0,0.0]
[1780212252164,64.17,73791.97,0.0,0.0,0.0,0.0]
[1780212253901,64.17,73789.38,0.0,0.0,0.0,0.0]
[1780212259942,64.17,73788.13,0.0,0.0,0.0,0.0]
[1780212264978,64.17,73790.26,0.0,0.0,0.0,0.0]
[1780212265986,64.17,73791.67,0.0,0.0,0.0,0.0]
[1780212271019,64.17,73792.21,0.0,0.0,0.0,0.0]
[1780212276056,64.17,73793.43,0.0,0.0,0.0,0.0]
[1780212278069,64.17,73789.91,0.0,0.0,0.0,0.0]
[1780212281096,64.17,73786.68,0.0,0.0,0.0,0.0]
[1780212286131,64.17,73786.1,0.0,0.0,0.0,0.0]
[1780212291166,64.17,73785.67,0.0,0.0,0.0,0.0]
[1780212295195,64.17,73781.85,0.0,0.0,0.0,0.0]
[1780212296201,64.17,73783.58,0.0,0.0,0.0,0.0]
[1780212300230,64.17,73785.67,0.0,0.0,0.0,0.0]
[1780212307280,64.17,73786.29,0.0,0.0,0.0,0.0]
[1780212310300,64.17,73791.58,0.0,0.0,0.0,0.0]
[1780212311306,64.17,73793.7,0.0,0.0,0.0,0.0]
[1780212312585,64.17,73802.5,0.0,0.0,0.0,0.0]
[1780212317348,64.17,73804.93,0.0,0.0,0.0,0.0]
[1780212320372,64.17,73802.49,0.0,0.0,0.0,0.0]
[1780212322655,64.17,73798.5,0.0,0.0,0.0,0.0]
[1780212328428,64.17,73796.87,0.0,0.0,0.0,0.0]
[1780212330441,64.17,73794.57,0.0,0.0,0.0,0.0]
[1780212331448,64.17,73794.23,0.0,0.0,0.0,0.0]
[1780212332726,64.17,73792.3,0.0,0.0,0.0,0.0]
[1780212337490,64.17,73790.84,0.0,0.0,0.0,0.0]
[1780212340511,64.17,73786.39,0.0,0.0,0.0,0.0]
[1780212342796,64.17,73782.83,0.0,0.0,0.0,0.0]
[1780212348570,64.17,73782.44,0.0,0.0,0.0,0.0]
[1780212353602,64.17,73781.84,0.0,0.0,0.0,0.0]
[1780212358636,64.17,73780.81,0.0,0.0,0.0,0.0]
[1780212362937,64.17,73784.33,0.0,0.0,0.0,0.0]
[1780212368707,64.17,73787.11,0.0,0.0,0.0,0.0]
[1780212373007,64.17,73791.22,0.0,0.0,0.0,0.0]
[1780212378777,64.17,73792.72,0.0,0.0,0.0,0.0]
[1780212380791,64.17,73797.31,0.0,0.0,0.0,0.0]
[1780212383077,64.17,73799.15,0.0,0.0,0.0,0.0]
[1780212389858,64.17,73798.9,0.0,0.0,0.0,0.0]
[1780212391870,64.17,73798.9,0.0,0.0,0.0,0.0]
[1780212393147,64.17,73800.96,0.0,0.0,0.0,0.0]
[1780212403217,64.17,73799.98,0.0,0.0,0.0,0.0]
[1780212408989,64.17,73798.75,0.0,0.0,0.0,0.0]
[1780212414027,64.17,73798.88,0.0,0.0,0.0,0.0]
[1780212420068,64.17,73798.73,0.0,0.0,0.0,0.0]
[1780212428124,64.17,73798.4,0.0,0.0,0.0,0.0]
[1780212433159,64.17,73798.41,0.0,0.0,0.0,0.0]
[1780212436181,64.17,73799.92,0.0,0.0,0.0,0.0]
[1780212438194,64.17,73804.46,0.0,0.0,0.0,0.0]
[1780212440209,64.17,73805.81,0.0,0.0,0.0,0.0]
[1780212445244,64.17,73807.26,0.0,0.0,0.0,0.0]
[1780212448265,64.17,73809.02,0.0,0.0,0.0,0.0]
[1780212451286,64.17,73809.09,0.0,0.0,0.0,0.0]
[1780212453299,64.17,73811.16,0.0,0.0,0.0,0.0]
[1780212459342,64.17,73811.45,0.0,0.0,0.0,0.0]
[1780212464376,64.17,73811.86,0.0,0.0,0.0,0.0]
[1780212469413,64.17,73810.01,0.0,0.0,0.0,0.0]
[1780212479481,64.17,73808.83,0.0,0.0,0.0,0.0]
[1780212493850,64.17,73808.66,0.0,0.0,0.0,0.0]
[1780212495594,64.17,73802.31,0.0,0.0,0.0,0.0]
[1780212500630,64.17,73802.19,0.0,0.0,0.0,0.0]
[1780212503921,64.17,73800.38,0.0,0.0,0.0,0.0]
[1780212509694,64.17,73800.66,0.0,0.0,0.0,0.0]
[1780212511707,64.17,73801.71,0.0,0.0,0.0,0.0]
[1780212517750,64.17,73801.49,0.0,0.0,0.0,0.0]
[1780212524061,64.17,73802.11,0.0,0.0,0.0,0.0]
[1780212532855,64.17,73802.32,0.0,0.0,0.0,0.0]
[1780212538896,64.17,73802.76,0.0,0.0,0.0,0.0]
[1780212541918,64.17,73804.55,0.0,0.0,0.0,0.0]
[1780212546952,64.17,73803.74,0.0,0.0,0.0,0.0]
[1780212551989,64.17,73803.62,0.0,0.0,0.0,0.0]
[1780212558033,64.17,73803.53,0.0,0.0,0.0,0.0]
[1780212563069,64.17,73803.8,0.0,0.0,0.0,0.0]
[1780212568103,64.17,73803.71,0.0,0.0,0.0,0.0]
[1780212570117,64.17,73805.98,0.0,0.0,0.0,0.0]
[1780212573138,64.17,73803.81,0.0,0.0,0.0,0.0]
[1780212578172,64.17,73801.92,0.0,0.0,0.0,0.0]
[1780212579180,64.17,73800.43,0.0,0.0,0.0,0.0]
[1780212581196,64.17,73795.78,0.0,0.0,0.0,0.0]
[1780212582204,64.17,73791.02,0.0,0.0,0.0,0.0]
[1780212583210,64.17,73788.47,0.0,0.0,0.0,0.0]
[1780212589256,64.17,73789.13,0.0,0.0,0.0,0.0]
[1780212591268,64.17,73787.79,0.0,0.0,0.0,0.0]
[1780212596303,64.17,73787.3,0.0,0.0,0.0,0.0]
[1780212597310,64.17,73785.96,0.0,0.0,0.0,0.0]
[1780212601338,64.17,73796.07,0.0,0.0,0.0,0.0]
[1780212602345,64.17,73798.62,0.0,0.0,0.0,0.0]
[1780212603352,64.17,73800.88,0.0,0.0,0.0,0.0]
[1780212606372,64.17,73803.89,0.0,0.0,0.0,0.0]
[1780212607379,64.17,73808.84,0.0,0.0,0.0,0.0]
[1780212607584,64.17,73807.24,0.0,0.0,0.0,0.0]
[1780212610606,64.17,73805.04,0.0,0.0,0.0,0.0]
[1780212613430,64.17,73802.07,0.0,0.0,0.0,0.0]
[1780212614437,64.17,73799.78,0.0,0.0,0.0,0.0]
[1780212614643,64.17,73798.08,0.0,0.0,0.0,0.0]
[1780212616654,64.17,73796.75,0.0,0.0,0.0,0.0]
[1780212619677,64.17,73794.94,0.0,0.0,0.0,0.0]
[1780212625511,64.17,73792.34,0.0,0.0,0.0,0.0]
[1780212628703,64.17,73790.95,0.0,0.0,0.0,0.0]
[1780212631575,64.17,73789.49,0.0,0.0,0.0,0.0]
[1780212636609,64.17,73789.42,0.0,0.0,0.0,0.0]
[1780212641644,64.17,73788.58,0.0,0.0,0.0,0.0]
[1780212644905,64.17,73787.03,0.0,0.0,0.0,0.0]
[1780212650733,64.17,73785.84,0.0,0.0,0.0,0.0]
[1780212652721,64.17,73784.5,0.0,0.0,0.0,0.0]
[1780212654975,64.17,73782.86,0.0,0.0,0.0,0.0]
[1780212660744,64.17,73782.17,0.0,0.0,0.0,0.0]
[1780212663801,64.17,73777.32,0.0,0.0,0.0,0.0]
[1780212665048,64.17,73774.37,0.0,0.0,0.0,0.0]
[1780212668836,64.17,73776.19,0.0,0.0,0.0,0.0]
[1780212670850,64.17,73777.76,0.0,0.0,0.0,0.0]
[1780212675883,64.17,73778.84,0.0,0.0,0.0,0.0]
[1780212680917,64.17,73779.56,0.0,0.0,0.0,0.0]
[1780212682935,64.17,73777.09,0.0,0.0,0.0,0.0]
[1780212683938,64.17,73775.15,0.0,0.0,0.0,0.0]
[1780212688974,64.17,73776.47,0.0,0.0,0.0,0.0]
[1780212689782,64.17,73777.79,0.0,0.0,0.0,0.0]
[1780212691995,64.17,73777.79,0.0,0.0,0.0,0.0]
[1780212697031,64.17,73778.1,0.0,0.0,0.0,0.0]
[1780212703072,64.17,73778.87,0.0,0.0,0.0,0.0]
[1780212708799,64.17,73778.66,0.0,0.0,0.0,0.0]
[1780212714150,64.17,73777.41,0.0,0.0,0.0,0.0]
[1780212716808,64.17,73775.13,0.0,0.0,0.0,0.0]
[1780212721198,64.17,73775.4,0.0,0.0,0.0,0.0]
[1780212726237,64.17,73774.68,0.0,0.0,0.0,0.0]
[1780212727483,64.17,73777.33,0.0,0.0,0.0,0.0]
[1780212732824,64.17,73776.68,0.0,0.0,0.0,0.0]
[1780212737828,64.17,73776.71,0.0,0.0,0.0,0.0]
[1780212739831,64.17,73774.58,0.0,0.0,0.0,0.0]
[1780212743359,64.17,73772.32,0.0,0.0,0.0,0.0]
[1780212745369,64.17,73771.07,0.0,0.0,0.0,0.0]
[1780212751412,64.17,73771.94,0.0,0.0,0.0,0.0]
[1780212755444,64.17,73763.16,0.0,0.0,0.0,0.0]
[1780212756449,64.17,73759.81,0.0,0.0,0.0,0.0]
[1780212757698,64.17,73758.28,0.0,0.0,0.0,0.0]
[1780212759470,64.17,73751.12,0.0,0.0,0.0,0.0]
[1780212760477,64.17,73746.82,0.0,0.0,0.0,0.0]
[1780212761485,64.17,73742.35,0.0,0.0,0.0,0.0]
[1780212765514,64.17,73736.95,0.0,0.0,0.0,0.0]
[1780212766520,64.17,73733.94,0.0,0.0,0.0,0.0]
[1780212769542,64.17,73731.45,0.0,0.0,0.0,0.0]
[1780212770862,64.17,73732.83,0.0,0.0,0.0,0.0]
[1780212775866,64.17,73733.85,0.0,0.0,0.0,0.0]
[1780212780618,64.17,73735.18,0.0,0.0,0.0,0.0]
[1780212783640,64.17,73739.84,0.0,0.0,0.0,0.0]
[1780212784649,64.17,73742.87,0.0,0.0,0.0,0.0]
[1780212787667,64.17,73744.91,0.0,0.0,0.0,0.0]
[1780212792702,64.17,73745.6,0.0,0.0,0.0,0.0]
[1780212797738,64.17,73745.8,0.0,0.0,0.0,0.0]
[1780212803779,64.17,73746.47,0.0,0.0,0.0,0.0]
[1780212808814,64.17,73747.12,0.0,0.0,0.0,0.0]
[1780212811905,64.17,73747.35,0.0,0.0,0.0,0.0]
[1780212814856,64.17,73745.48,0.0,0.0,0.0,0.0]
[1780212818119,64.17,73742.86,0.0,0.0,0.0,0.0]
[1780212823922,64.17,73741.82,0.0,0.0,0.0,0.0]
[1780212829923,64.17,73741.73,0.0,0.0,0.0,0.0]
[1780212835000,64.17,73742.95,0.0,0.0,0.0,0.0]
[1780212840035,64.17,73744.73,0.0,0.0,0.0,0.0]
[1780212843056,64.17,73746.39,0.0,0.0,0.0,0.0]
[1780212844064,64.17,73748.02,0.0,0.0,0.0,0.0]
[1780212845070,64.17,73749.42,0.0,0.0,0.0,0.0]
[1780212848330,64.17,73750.69,0.0,0.0,0.0,0.0]
[1780212854134,64.17,73748.79,0.0,0.0,0.0,0.0]
[1780212855140,64.17,73745.88,0.0,0.0,0.0,0.0]
[1780212860957,64.17,73745.92,0.0,0.0,0.0,0.0]
[1780212864202,64.17,73744.17,0.0,0.0,0.0,0.0]
[1780212869238,64.17,73743.32,0.0,0.0,0.0,0.0]
[1780212871251,64.17,73743.46,0.0,0.0,0.0,0.0]
[1780212875280,64.17,73740.39,0.0,0.0,0.0,0.0]
[1780212881324,64.17,73739.42,0.0,0.0,0.0,0.0]
[1780212882981,64.17,73738.25,0.0,0.0,0.0,0.0]
[1780212887986,64.17,73737.51,0.0,0.0,0.0,0.0]
[1780212890384,64.17,73735.03,0.0,0.0,0.0,0.0]
[1780212895419,64.17,73734.4,0.0,0.0,0.0,0.0]
[1780212900455,64.17,73734.21,0.0,0.0,0.0,0.0]
[1780212902498,64.17,73732.88,0.0,0.0,0.0,0.0]
[1780212903507,64.17,73726.32,0.0,0.0,0.0,0.0]
[1780212904514,64.17,73724.28,0.0,0.0,0.0,0.0]
[1780212907536,64.17,73729.65,0.0,0.0,0.0,0.0]
[1780212908751,64.17,73731.07,0.0,0.0,0.0,0.0]
[1780212914010,64.17,73730.47,0.0,0.0,0.0,0.0]
[1780212916012,64.17,73729.29,0.0,0.0,0.0,0.0]
[1780212918821,64.17,73727.99,0.0,0.0,0.0,0.0]
[1780212924023,64.17,73726.73,0.0,0.0,0.0,0.0]
[1780212927673,64.17,73727.9,0.0,0.0,0.0,0.0]
[1780212930695,64.17,73726.58,0.0,0.0,0.0,0.0]
[1780212931701,64.17,73726.27,0.0,0.0,0.0,0.0]
[1780212933715,64.17,73724.24,0.0,0.0,0.0,0.0]
[1780212938751,64.17,73723.62,0.0,0.0,0.0,0.0]
[1780212941773,64.17,73724.8,0.0,0.0,0.0,0.0]
[1780212942778,64.17,73723.56,0.0,0.0,0.0,0.0]
[1780212947814,64.17,73722.55,0.0,0.0,0.0,0.0]
[1780212953856,64.17,73721.79,0.0,0.0,0.0,0.0]
[1780212954863,64.17,73723.96,0.0,0.0,0.0,0.0]
[1780212955870,64.17,73725.44,0.0,0.0,0.0,0.0]
[1780212956877,64.17,73727.01,0.0,0.0,0.0,0.0]
[1780212957885,64.17,73730.0,0.0,0.0,0.0,0.0]
[1780212959101,64.17,73732.33,0.0,0.0,0.0,0.0]
[1780212961912,64.17,73734.63,0.0,0.0,0.0,0.0]
[1780212962919,64.17,73735.82,0.0,0.0,0.0,0.0]
[1780212963925,64.17,73738.76,0.0,0.0,0.0,0.0]
[1780212964933,64.17,73741.83,0.0,0.0,0.0,0.0]
[1780212969971,64.17,73743.92,0.0,0.0,0.0,0.0]
[1780212975004,64.17,73742.97,0.0,0.0,0.0,0.0]
[1780212978025,64.17,73741.71,0.0,0.0,0.0,0.0]
[1780212983062,64.17,73742.09,0.0,0.0,0.0,0.0]
[1780212986083,64.17,73740.53,0.0,0.0,0.0,0.0]
[1780212988089,64.17,73739.23,0.0,0.0,0.0,0.0]
[1780212989323,64.17,73736.29,0.0,0.0,0.0,0.0]
[1780212991120,64.17,73736.52,0.0,0.0,0.0,0.0]
[1780212996154,64.17,73736.57,0.0,0.0,0.0,0.0]
[1780213002197,64.17,73737.34,0.0,0.0,0.0,0.0]
[1780213004212,64.17,73744.16,0.0,0.0,0.0,0.0]
[1780213005218,64.17,73748.97,0.0,0.0,0.0,0.0]
[1780213011114,64.17,73749.78,0.0,0.0,0.0,0.0]
[1780213016295,64.17,73749.82,0.0,0.0,0.0,0.0]
[1780213022336,64.17,73749.33,0.0,0.0,0.0,0.0]
[1780213027372,64.17,73750.18,0.0,0.0,0.0,0.0]
[1780213032407,64.17,73750.63,0.0,0.0,0.0,0.0]
[1780213037443,64.17,73750.96,0.0,0.0,0.0,0.0]
[1780213041470,64.17,73754.22,0.0,0.0,0.0,0.0]
[1780213044492,64.17,73757.17,0.0,0.0,0.0,0.0]
[1780213049747,64.17,73755.23,0.0,0.0,0.0,0.0]
[1780213051541,64.17,73755.24,0.0,0.0,0.0,0.0]
[1780213056578,64.17,73755.67,0.0,0.0,0.0,0.0]
[1780213057583,64.17,73760.71,0.0,0.0,0.0,0.0]
[1780213058590,64.17,73762.42,0.0,0.0,0.0,0.0]
[1780213059817,64.17,73766.88,0.0,0.0,0.0,0.0]
[1780213063625,64.17,73769.88,0.0,0.0,0.0,0.0]
[1780213067653,64.17,73767.85,0.0,0.0,0.0,0.0]
[1780213068662,64.17,73766.53,0.0,0.0,0.0,0.0]
[1780213069892,64.17,73768.12,0.0,0.0,0.0,0.0]
[1780213071682,64.17,73769.93,0.0,0.0,0.0,0.0]
[1780213072191,64.17,73772.24,0.0,0.0,0.0,0.0]
[1780213077723,64.17,73773.54,0.0,0.0,0.0,0.0]
[1780213082758,64.17,73776.38,0.0,0.0,0.0,0.0]
[1780213084771,64.17,73774.59,0.0,0.0,0.0,0.0]
[1780213088802,64.17,73776.17,0.0,0.0,0.0,0.0]
[1780213090033,64.17,73778.37,0.0,0.0,0.0,0.0]
[1780213095849,64.17,73779.15,0.0,0.0,0.0,0.0]
[1780213100102,64.17,73777.15,0.0,0.0,0.0,0.0]
[1780213101892,64.17,73775.94,0.0,0.0,0.0,0.0]
[1780213105919,64.17,73773.8,0.0,0.0,0.0,0.0]
[1780213108941,64.17,73775.84,0.0,0.0,0.0,0.0]
[1780213109948,64.17,73773.65,0.0,0.0,0.0,0.0]
[1780213111962,64.17,73775.99,0.0,0.0,0.0,0.0]
[1780213116997,64.17,73776.22,0.0,0.0,0.0,0.0]
[1780213118007,64.17,73772.35,0.0,0.0,0.0,0.0]
[1780213123042,64.17,73773.95,0.0,0.0,0.0,0.0]
[1780213125059,64.17,73776.17,0.0,0.0,0.0,0.0]
[1780213126063,64.17,73779.33,0.0,0.0,0.0,0.0]
[1780213132103,64.17,73779.23,0.0,0.0,0.0,0.0]
[1780213134118,64.17,73777.89,0.0,0.0,0.0,0.0]
[1780213135126,64.17,73774.32,0.0,0.0,0.0,0.0]
[1780213140260,64.17,73773.91,0.0,0.0,0.0,0.0]
[1780213146203,64.17,73773.64,0.0,0.0,0.0,0.0]
[1780213150454,64.17,73776.43,0.0,0.0,0.0,0.0]
[1780213156274,64.17,73776.3,0.0,0.0,0.0,0.0]
[1780213161283,64.17,73777.05,0.0,0.0,0.0,0.0]
[1780213165335,64.17,73774.95,0.0,0.0,0.0,0.0]
[1780213169364,64.17,73770.05,0.0,0.0,0.0,0.0]
[1780213170594,64.17,73767.67,0.0,0.0,0.0,0.0]
[1780213171379,64.17,73767.67,0.0,0.0,0.0,0.0]
[1780213174399,64.17,73758.39,0.0,0.0,0.0,0.0]
[1780213175405,64.17,73756.36,0.0,0.0,0.0,0.0]
[1780213176413,64.17,73754.87,0.0,0.0,0.0,0.0]
[1780213178428,64.17,73752.82,0.0,0.0,0.0,0.0]
[1780213180664,64.17,73754.21,0.0,0.0,0.0,0.0]
[1780213185477,64.17,73756.69,0.0,0.0,0.0,0.0]
[1780213190734,64.17,73756.01,0.0,0.0,0.0,0.0]
[1780213193532,64.17,73757.18,0.0,0.0,0.0,0.0]
[1780213194540,64.17,73758.97,0.0,0.0,0.0,0.0]
[1780213198568,64.17,73747.47,0.0,0.0,0.0,0.0]
[1780213199575,64.17,73739.98,0.0,0.0,0.0,0.0]
[1780213200810,64.17,73741.55,0.0,0.0,0.0,0.0]
[1780213206623,64.17,73743.79,0.0,0.0,0.0,0.0]
[1780213207636,64.17,73748.34,0.0,0.0,0.0,0.0]
[1780213208640,64.17,73751.06,0.0,0.0,0.0,0.0]
[1780213209646,64.17,73752.45,0.0,0.0,0.0,0.0]
[1780213211661,64.17,73754.4,0.0,0.0,0.0,0.0]
[1780213212668,64.17,73759.69,0.0,0.0,0.0,0.0]
[1780213213676,64.17,73763.38,0.0,0.0,0.0,0.0]
[1780213214682,64.17,73765.68,0.0,0.0,0.0,0.0]
[1780213216695,64.17,73767.2,0.0,0.0,0.0,0.0]
[1780213219722,64.17,73765.37,0.0,0.0,0.0,0.0]
[1780213222738,64.17,73766.76,0.0,0.0,0.0,0.0]
[1780213227772,64.17,73766.54,0.0,0.0,0.0,0.0]
[1780213231021,64.17,73769.08,0.0,0.0,0.0,0.0]
[1780213236839,64.17,73769.61,0.0,0.0,0.0,0.0]
[1780213241890,64.17,73770.19,0.0,0.0,0.0,0.0]
[1780213246924,64.17,73770.47,0.0,0.0,0.0,0.0]
[1780213249947,64.17,73771.97,0.0,0.0,0.0,0.0]
[1780213254985,64.17,73772.16,0.0,0.0,0.0,0.0]
[1780213260025,64.17,73775.7,0.0,0.0,0.0,0.0]
[1780213261233,64.17,73779.39,0.0,0.0,0.0,0.0]
[1780213267067,64.17,73779.51,0.0,0.0,0.0,0.0]
[1780213269089,64.17,73781.33,0.0,0.0,0.0,0.0]
[1780213270091,64.17,73783.67,0.0,0.0,0.0,0.0]
[1780213275133,64.17,73782.82,0.0,0.0,0.0,0.0]
[1780213280164,64.17,73783.6,0.0,0.0,0.0,0.0]
[1780213285198,64.17,73782.54,0.0,0.0,0.0,0.0]
[1780213286205,64.17,73784.31,0.0,0.0,0.0,0.0]
[1780213287211,64.17,73785.72,0.0,0.0,0.0,0.0]
[1780213291238,64.17,73786.34,0.0,0.0,0.0,0.0]
[1780213296274,64.17,73785.15,0.0,0.0,0.0,0.0]
[1780213301309,64.17,73783.8,0.0,0.0,0.0,0.0]
[1780213306344,64.17,73783.2,0.0,0.0,0.0,0.0]
[1780213311592,64.17,73779.93,0.0,0.0,0.0,0.0]
[1780213317420,64.17,73779.13,0.0,0.0,0.0,0.0]
[1780213322456,64.17,73774.61,0.0,0.0,0.0,0.0]
[1780213327457,64.17,73774.2,0.0,0.0,0.0,0.0]
[1780213332461,64.17,73774.8,0.0,0.0,0.0,0.0]
[1780213337466,64.17,73774.28,0.0,0.0,0.0,0.0]
[1780213342595,64.17,73778.84,0.0,0.0,0.0,0.0]
[1780213347630,64.17,73776.38,0.0,0.0,0.0,0.0]
[1780213353673,64.17,73774.37,0.0,0.0,0.0,0.0]
[1780213359489,64.17,73773.68,0.0,0.0,0.0,0.0]
[1780213364749,64.17,73774.08,0.0,0.0,0.0,0.0]
[1780213370499,64.17,73774.21,0.0,0.0,0.0,0.0]
[1780213375827,64.17,73774.73,0.0,0.0,0.0,0.0]
[1780213380862,64.17,73774.87,0.0,0.0,0.0,0.0]
[1780213385897,64.17,73762.56,0.0,0.0,0.0,0.0]
[1780213390932,64.17,73749.47,0.0,0.0,0.0,0.0]
[1780213395967,64.17,73750.67,0.0,0.0,0.0,0.0]
[1780213401002,64.17,73751.44,0.0,0.0,0.0,0.0]
[1780213406535,64.17,73754.42,0.0,0.0,0.0,0.0]
[1780213411540,64.17,73757.3,0.0,0.0,0.0,0.0]
[1780213417116,64.17,73758.89,0.0,0.0,0.0,0.0]
[1780213423176,64.17,73760.59,0.0,0.0,0.0,0.0]
[1780213428194,64.17,73761.29,0.0,0.0,0.0,0.0]
[1780213433230,64.17,73761.93,0.0,0.0,0.0,0.0]
[1780213438265,64.17,73762.7,0.0,0.0,0.0,0.0]
[1780213443302,64.17,73762.04,0.0,0.0,0.0,0.0]
[1780213448335,64.17,73758.42,0.0,0.0,0.0,0.0]
[1780213453370,64.17,73762.46,0.0,0.0,0.0,0.0]
[1780213458405,64.17,73765.66,0.0,0.0,0.0,0.0]
[1780213463440,64.17,73765.5,0.0,0.0,0.0,0.0]
[1780213468477,64.17,73765.96,0.0,0.0,0.0,0.0]
[1780213473510,64.17,73766.29,0.0,0.0,0.0,0.0]
[1780213478546,64.17,73766.46,0.0,0.0,0.0,0.0]
[1780213483583,64.17,73768.69,0.0,0.0,0.0,0.0]
[1780213488621,64.17,73768.72,0.0,0.0,0.0,0.0]
[1780213493656,64.17,73768.58,0.0,0.0,0.0,0.0]
[1780213499634,64.17,73767.38,0.0,0.0,0.0,0.0]
[1780213504732,64.17,73765.93,0.0,0.0,0.0,0.0]
[1780213509769,64.17,73763.95,0.0,0.0,0.0,0.0]
[1780213514803,64.17,73765.15,0.0,0.0,0.0,0.0]
[1780213519842,64.17,73774.03,0.0,0.0,0.0,0.0]
[1780213524874,64.17,73776.98,0.0,0.0,0.0,0.0]
[1780213529909,64.17,73775.83,0.0,0.0,0.0,0.0]
[1780213534944,64.17,73774.99,0.0,0.0,0.0,0.0]
[1780213539980,64.17,73775.32,0.0,0.0,0.0,0.0]
[1780213545021,64.17,73780.13,0.0,0.0,0.0,0.0]
[1780213550053,64.17,73777.58,0.0,0.0,0.0,0.0]
[1780213555089,64.17,73781.68,0.0,0.0,0.0,0.0]
[1780213561128,64.17,73791.49,0.0,0.0,0.0,0.0]
[1780213566163,64.17,73789.32,0.0,0.0,0.0,0.0]
[1780213571200,64.17,73788.87,0.0,0.0,0.0,0.0]
[1780213577244,64.17,73784.58,0.0,0.0,0.0,0.0]
[1780213582278,64.17,73783.64,0.0,0.0,0.0,0.0]
[1780213587313,64.17,73775.08,0.0,0.0,0.0,0.0]
[1780213592348,64.17,73775.12,0.0,0.0,0.0,0.0]
[1780213597386,64.17,73775.65,0.0,0.0,0.0,0.0]
[1780213602421,64.17,73775.59,0.0,0.0,0.0,0.0]
[1780213607741,64.17,73775.34,0.0,0.0,0.0,0.0]
[1780213613499,64.17,73780.07,0.0,0.0,0.0,0.0]
[1780213618533,64.17,73784.43,0.0,0.0,0.0,0.0]
[1780213623567,64.17,73782.21,0.0,0.0,0.0,0.0]
[1780213628603,64.17,73781.6,0.0,0.0,0.0,0.0]
[1780213633638,64.17,73780.74,0.0,0.0,0.0,0.0]
[1780213638779,64.17,73779.46,0.0,0.0,0.0,0.0]
[1780213643930,64.17,73780.05,0.0,0.0,0.0,0.0]
[1780213649764,64.17,73778.82,0.0,0.0,0.0,0.0]
[1780213654789,64.17,73778.24,0.0,0.0,0.0,0.0]
[1780213659794,64.17,73778.01,0.0,0.0,0.0,0.0]
[1780213664868,64.17,73777.71,0.0,0.0,0.0,0.0]
[1780213669901,64.17,73776.96,0.0,0.0,0.0,0.0]
[1780213675943,64.17,73777.34,0.0,0.0,0.0,0.0]
[1780213681987,64.17,73779.64,0.0,0.0,0.0,0.0]
[1780213688028,64.17,73776.48,0.0,0.0,0.0,0.0]
[1780213693063,64.17,73765.3,0.0,0.0,0.0,0.0]
[1780213698099,64.17,73765.24,0.0,0.0,0.0,0.0]
[1780213703837,64.17,73766.92,0.0,0.0,0.0,0.0]
[1780213709175,64.17,73768.55,0.0,0.0,0.0,0.0]
[1780213715217,64.17,73769.46,0.0,0.0,0.0,0.0]
[1780213721856,64.17,73770.32,0.0,0.0,0.0,0.0]
[1780213727301,64.17,73771.08,0.0,0.0,0.0,0.0]
[1780213732339,64.17,73772.18,0.0,0.0,0.0,0.0]
[1780213738805,64.17,73772.77,0.0,0.0,0.0,0.0]
[1780213744637,64.17,73777.67,0.0,0.0,0.0,0.0]
[1780213750462,64.17,73779.98,0.0,0.0,0.0,0.0]
[1780213755500,64.17,73780.78,0.0,0.0,0.0,0.0]
[1780213760531,64.17,73779.6,0.0,0.0,0.0,0.0]
[1780213765899,64.17,73764.26,0.0,0.0,0.0,0.0]
[1780213771610,64.17,73766.74,0.0,0.0,0.0,0.0]
[1780213776645,64.17,73767.63,0.0,0.0,0.0,0.0]
[1780213781678,64.17,73768.62,0.0,0.0,0.0,0.0]
[1780213787721,64.17,73769.56,0.0,0.0,0.0,0.0]
[1780213793763,64.17,73766.56,0.0,0.0,0.0,0.0]
[1780213798936,64.17,73767.86,0.0,0.0,0.0,0.0]
[1780213804942,64.17,73769.85,0.0,0.0,0.0,0.0]
[1780213810948,64.17,73770.96,0.0,0.0,0.0,0.0]
[1780213816915,64.17,73771.69,0.0,0.0,0.0,0.0]
[1780213821958,64.17,73771.49,0.0,0.0,0.0,0.0]
[1780213826994,64.17,73776.51,0.0,0.0,0.0,0.0]
[1780213832030,64.17,73784.2,0.0,0.0,0.0,0.0]
[1780213837065,64.17,73781.5,0.0,0.0,0.0,0.0]
[1780213842101,64.17,73780.81,0.0,0.0,0.0,0.0]
[1780213847135,64.17,73782.25,0.0,0.0,0.0,0.0]
[1780213852170,64.17,73783.76,0.0,0.0,0.0,0.0]
[1780213857204,64.17,73781.98,0.0,0.0,0.0,0.0]
[1780213862240,64.17,73779.18,0.0,0.0,0.0,0.0]
[1780213867275,64.17,73774.19,0.0,0.0,0.0,0.0]
[1780213872311,64.17,73774.44,0.0,0.0,0.0,0.0]
[1780213878352,64.17,73774.98,0.0,0.0,0.0,0.0]
[1780213883389,64.17,73775.25,0.0,0.0,0.0,0.0]
[1780213888423,64.17,73774.19,0.0,0.0,0.0,0.0]
[1780213893457,64.17,73767.84,0.0,0.0,0.0,0.0]
[1780213899500,64.17,73767.05,0.0,0.0,0.0,0.0]
[1780213904533,64.17,73767.88,0.0,0.0,0.0,0.0]
[1780213909568,64.17,73769.13,0.0,0.0,0.0,0.0]
[1780213915837,64.17,73771.61,0.0,0.0,0.0,0.0]
[1780213921652,64.17,73771.91,0.0,0.0,0.0,0.0]
[1780213931725,64.17,73773.13,0.0,0.0,0.0,0.0]
[1780213937070,64.17,73773.74,0.0,0.0,0.0,0.0]
[1780213942803,64.17,73774.21,0.0,0.0,0.0,0.0]
[1780213947837,64.17,73775.3,0.0,0.0,0.0,0.0]
[1780213952873,64.17,73775.7,0.0,0.0,0.0,0.0]
[1780213958915,64.17,73775.83,0.0,0.0,0.0,0.0]
[1780213963949,64.17,73777.99,0.0,0.0,0.0,0.0]
[1780213970998,64.17,73778.01,0.0,0.0,0.0,0.0]
[1780213976264,64.17,73776.01,0.0,0.0,0.0,0.0]
[1780213982075,64.17,73777.86,0.0,0.0,0.0,0.0]
[1780213988146,64.17,73777.4,0.0,0.0,0.0,0.0]
[1780213993153,64.17,73777.11,0.0,0.0,0.0,0.0]
[1780214001212,64.17,73777.06,0.0,0.0,0.0,0.0]
[1780214006480,64.17,73777.57,0.0,0.0,0.0,0.0]
[1780214012287,64.17,73777.11,0.0,0.0,0.0,0.0]
[1780214017322,64.17,73776.22,0.0,0.0,0.0,0.0]
[1780214022357,64.17,73776.13,0.0,0.0,0.0,0.0]
[1780214027392,64.17,73776.16,0.0,0.0,0.0,0.0]
[1780214033434,64.17,73774.77,0.0,0.0,0.0,0.0]
[1780214038468,64.17,73772.91,0.0,0.0,0.0,0.0]
[1780214043504,64.17,73777.25,0.0,0.0,0.0,0.0]
[1780214048539,64.17,73783.94,0.0,0.0,0.0,0.0]
[1780214054582,64.17,73782.77,0.0,0.0,0.0,0.0]
[1780214059617,64.17,73780.19,0.0,0.0,0.0,0.0]
[1780214064650,64.17,73788.46,0.0,0.0,0.0,0.0]
[1780214069686,64.17,73783.76,0.0,0.0,0.0,0.0]
[1780214075727,64.17,73783.45,0.0,0.0,0.0,0.0]
[1780214080762,64.17,73788.33,0.0,0.0,0.0,0.0]
[1780214085800,64.17,73793.58,0.0,0.0,0.0,0.0]
[1780214091841,64.17,73792.13,0.0,0.0,0.0,0.0]
[1780214097115,64.17,73787.17,0.0,0.0,0.0,0.0]
[1780214102259,64.17,73785.53,0.0,0.0,0.0,0.0]
[1780214107954,64.17,73783.6,0.0,0.0,0.0,0.0]
[1780214112991,64.17,73782.3,0.0,0.0,0.0,0.0]
[1780214118025,64.17,73780.95,0.0,0.0,0.0,0.0]
[1780214123064,64.17,73778.98,0.0,0.0,0.0,0.0]
[1780214129105,64.17,73770.76,0.0,0.0,0.0,0.0]
[1780214134140,64.17,73771.5,0.0,0.0,0.0,0.0]
[1780214139174,64.17,73772.21,0.0,0.0,0.0,0.0]
[1780214144211,64.17,73765.72,0.0,0.0,0.0,0.0]
[1780214149245,64.17,73767.78,0.0,0.0,0.0,0.0]
[1780214154280,64.17,73771.35,0.0,0.0,0.0,0.0]
[1780214159315,64.17,73769.66,0.0,0.0,0.0,0.0]
[1780214166364,64.17,73771.22,0.0,0.0,0.0,0.0]
[1780214171398,64.17,73772.71,0.0,0.0,0.0,0.0]
[1780214177386,64.17,73774.75,0.0,0.0,0.0,0.0]
[1780214182479,64.17,73774.85,0.0,0.0,0.0,0.0]
[1780214187745,64.17,73774.68,0.0,0.0,0.0,0.0]
[1780214193555,64.17,73781.43,0.0,0.0,0.0,0.0]
[1780214198590,64.17,73782.97,0.0,0.0,0.0,0.0]
[1780214203625,64.17,73781.52,0.0,0.0,0.0,0.0]
[1780214212689,64.17,73780.71,0.0,0.0,0.0,0.0]
[1780214217957,64.17,73783.48,0.0,0.0,0.0,0.0]
[1780214223766,64.17,73782.53,0.0,0.0,0.0,0.0]
[1780214229808,64.17,73782.19,0.0,0.0,0.0,0.0]
[1780214234843,64.17,73782.03,0.0,0.0,0.0,0.0]
[1780214239878,64.17,73780.26,0.0,0.0,0.0,0.0]
[1780214244917,64.17,73773.35,0.0,0.0,0.0,0.0]
[1780214249948,64.17,73768.07,0.0,0.0,0.0,0.0]
[1780214255990,64.17,73768.59,0.0,0.0,0.0,0.0]
[1780214261027,64.17,73769.84,0.0,0.0,0.0,0.0]
[1780214267071,64.17,73771.31,0.0,0.0,0.0,0.0]
[1780214272105,64.17,73771.94,0.0,0.0,0.0,0.0]
[1780214277140,64.17,73772.54,0.0,0.0,0.0,0.0]
[1780214285196,64.17,73773.62,0.0,0.0,0.0,0.0]
[1780214290232,64.17,73774.77,0.0,0.0,0.0,0.0]
[1780214295267,64.17,73774.52,0.0,0.0,0.0,0.0]
[1780214300302,64.17,73774.69,0.0,0.0,0.0,0.0]
[1780214305337,64.17,73774.41,0.0,0.0,0.0,0.0]
[1780214310371,64.17,73776.74,0.0,0.0,0.0,0.0]
[1780214315490,64.17,73776.7,0.0,0.0,0.0,0.0]
[1780214321449,64.17,73776.74,0.0,0.0,0.0,0.0]
[1780214326485,64.17,73774.71,0.0,0.0,0.0,0.0]
[1780214331519,64.17,73773.98,0.0,0.0,0.0,0.0]
[1780214336553,64.17,73774.52,0.0,0.0,0.0,0.0]
[1780214341589,64.17,73775.18,0.0,0.0,0.0,0.0]
[1780214346623,64.17,73776.26,0.0,0.0,0.0,0.0]
[1780214354527,64.17,73777.25,0.0,0.0,0.0,0.0]
[1780214360721,64.17,73777.21,0.0,0.0,0.0,0.0]
[1780214365756,64.17,73776.21,0.0,0.0,0.0,0.0]
[1780214370792,64.17,73772.49,0.0,0.0,0.0,0.0]
[1780214375826,64.17,73771.84,0.0,0.0,0.0,0.0]
[1780214380862,64.17,73772.89,0.0,0.0,0.0,0.0]
[1780214390597,64.17,73774.09,0.0,0.0,0.0,0.0]
[1780214395971,64.17,73772.13,0.0,0.0,0.0,0.0]
[1780214401006,64.17,73771.35,0.0,0.0,0.0,0.0]
[1780214401523,64.17,73771.35,0.0,0.0,0.0,0.0]
[1780214402986,64.17,73773.82,0.0,0.0,0.0,0.0]
[1780214400144,64.17,73773.82,0.0,0.0,0.0,0.0]
[1780214406749,64.17,73773.82,0.0,0.0,0.0,0.0]